{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113532,"rows_kept":113532,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757548801824,0.40783,113970.0,113960.0,1.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757548802826,0.67882,113970.0,113960.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757548804222,0.67882,113970.0,113960.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1757548805426,1.48426,113970.0,113960.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1757548807024,1.48334,113970.0,113960.0,0.34574]
["bitfinex-derivatives","BTCF0:USTF0",1757548808924,1.21231,113970.0,113960.0,0.6361168]
["bitfinex-derivatives","BTCF0:USTF0",1757548809130,1.21227,113970.0,113960.0,1.2261168]
["bitfinex-derivatives","BTCF0:USTF0",1757548809929,0.40783,113970.0,113960.0,1.2261168]
["bitfinex-derivatives","BTCF0:USTF0",1757548810229,1.21223,113970.0,113960.0,1.86893686]
["bitfinex-derivatives","BTCF0:USTF0",1757548810529,1.21223,113970.0,113960.0,1.76893686]
["bitfinex-derivatives","BTCF0:USTF0",1757548811629,1.21223,113970.0,113960.0,1.5638437]
["bitfinex-derivatives","BTCF0:USTF0",1757548811932,1.21223,113970.0,113960.0,1.5628437]
["bitfinex-derivatives","BTCF0:USTF0",1757548812132,0.85143,113970.0,113960.0,1.8213254]
["bitfinex-derivatives","BTCF0:USTF0",1757548812736,0.85143,113970.0,113960.0,1.8223254]
["bitfinex-derivatives","BTCF0:USTF0",1757548814032,0.04703,113970.0,113960.0,1.8223254]
["bitfinex-derivatives","BTCF0:USTF0",1757548814222,0.85135,113970.0,113960.0,1.8223254]
["bitfinex-derivatives","BTCF0:USTF0",1757548815339,0.85135,113970.0,113960.0,1.6648437]
["bitfinex-derivatives","BTCF0:USTF0",1757548815635,0.85135,113970.0,113960.0,1.4148437]
["bitfinex-derivatives","BTCF0:USTF0",1757548816141,0.85135,113970.0,113960.0,1.4723254]
["bitfinex-derivatives","BTCF0:USTF0",1757548816529,1.21215,113970.0,113960.0,1.4723254]
["bitfinex-derivatives","BTCF0:USTF0",1757548817032,1.21215,113970.0,113960.0,1.3148437]
["bitfinex-derivatives","BTCF0:USTF0",1757548818136,1.81296,113980.0,113970.0,0.1598892]
["bitfinex-derivatives","BTCF0:USTF0",1757548818336,1.81296,113980.0,113970.0,1.0798892]
["bitfinex-derivatives","BTCF0:USTF0",1757548818545,0.38339,114000.0,113990.0,0.1598738]
["bitfinex-derivatives","BTCF0:USTF0",1757548818546,0.2020132,114000.0,113990.0,0.1598738]
["bitfinex-derivatives","BTCF0:USTF0",1757548818739,0.84828,114000.0,113990.0,1.5406738]
["bitfinex-derivatives","BTCF0:USTF0",1757548819944,0.85128,114000.0,113990.0,1.5406738]
["bitfinex-derivatives","BTCF0:USTF0",1757548820644,0.80712,114000.0,113990.0,1.7906738]
["bitfinex-derivatives","BTCF0:USTF0",1757548821246,0.80812,114000.0,113990.0,1.7906738]
["bitfinex-derivatives","BTCF0:USTF0",1757548822541,0.80812,114000.0,113990.0,1.9481555]
["bitfinex-derivatives","BTCF0:USTF0",1757548824245,0.80812,114000.0,113990.0,1.7906738]
["bitfinex-derivatives","BTCF0:USTF0",1757548825138,0.80812,114000.0,113990.0,1.79924629]
["bitfinex-derivatives","BTCF0:USTF0",1757548826643,0.80812,114000.0,113990.0,2.16004629]
["bitfinex-derivatives","BTCF0:USTF0",1757548827749,0.80812,114000.0,113990.0,2.22999636]
["bitfinex-derivatives","BTCF0:USTF0",1757548827947,0.80812,114000.0,113990.0,2.3866621]
["bitfinex-derivatives","BTCF0:USTF0",1757548829241,0.80812,114000.0,113990.0,2.51782693]
["bitfinex-derivatives","BTCF0:USTF0",1757548829437,0.80812,114000.0,113990.0,2.36116119]
["bitfinex-derivatives","BTCF0:USTF0",1757548834738,0.80812,114000.0,113990.0,1.65036119]
["bitfinex-derivatives","BTCF0:USTF0",1757548837252,0.80812,114000.0,113990.0,1.75036119]
["bitfinex-derivatives","BTCF0:USTF0",1757548838550,0.80812,114000.0,113990.0,1.5540849]
["bitfinex-derivatives","BTCF0:USTF0",1757548838855,1.10101,114000.0,113990.0,0.55212007]
["bitfinex-derivatives","BTCF0:USTF0",1757548839055,1.46181,114000.0,113990.0,0.49212007]
["bitfinex-derivatives","BTCF0:USTF0",1757548839252,1.46181,114000.0,113990.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1757548839253,1.23597,114000.0,113990.0,0.33474]
["bitfinex-derivatives","BTCF0:USTF0",1757548840055,0.04689,114000.0,113990.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1757548840354,0.85025,114000.0,113990.0,0.55154]
["bitfinex-derivatives","BTCF0:USTF0",1757548840559,0.85025,114000.0,113990.0,0.42154]
["bitfinex-derivatives","BTCF0:USTF0",1757548841149,0.85025,114000.0,113990.0,0.4919601]
["bitfinex-derivatives","BTCF0:USTF0",1757548841756,0.87441,114000.0,113990.0,0.4651601]
["bitfinex-derivatives","BTCF0:USTF0",1757548842256,0.85025,114000.0,113990.0,0.4919601]
["bitfinex-derivatives","BTCF0:USTF0",1757548843153,0.85025,114000.0,113990.0,0.6119601]
["bitfinex-derivatives","BTCF0:USTF0",1757548843352,0.29689,114000.0,113990.0,1.0896639]
["bitfinex-derivatives","BTCF0:USTF0",1757548843556,1.10017,114000.0,113990.0,1.0896639]
["bitfinex-derivatives","BTCF0:USTF0",1757548843858,0.29689,114000.0,113990.0,1.0896639]
["bitfinex-derivatives","BTCF0:USTF0",1757548844154,1.10017,114000.0,113990.0,1.0896639]
["bitfinex-derivatives","BTCF0:USTF0",1757548844461,0.85017,114000.0,113990.0,1.0896639]
["bitfinex-derivatives","BTCF0:USTF0",1757548844845,0.004,114000.0,113990.0,1.93262646]
["bitfinex-derivatives","BTCF0:USTF0",1757548845057,0.80724,114000.0,113990.0,1.93262646]
["bitfinex-derivatives","BTCF0:USTF0",1757548845651,0.80724,114000.0,113990.0,2.0892922]
["bitfinex-derivatives","BTCF0:USTF0",1757548848059,0.80724,114000.0,113990.0,1.93262646]
["bitfinex-derivatives","BTCF0:USTF0",1757548850656,0.80724,114000.0,113990.0,1.87262646]
["bitfinex-derivatives","BTCF0:USTF0",1757548850862,0.80724,114000.0,113990.0,1.93262646]
["bitfinex-derivatives","BTCF0:USTF0",1757548851061,0.80724,114000.0,113990.0,2.08988698]
["bitfinex-derivatives","BTCF0:USTF0",1757548851558,0.80724,114000.0,113990.0,1.98988698]
["bitfinex-derivatives","BTCF0:USTF0",1757548852758,0.80724,114000.0,113990.0,1.83262646]
["bitfinex-derivatives","BTCF0:USTF0",1757548852958,0.80724,114000.0,113990.0,1.98988524]
["bitfinex-derivatives","BTCF0:USTF0",1757548854963,0.80724,114000.0,113990.0,1.92988524]
["bitfinex-derivatives","BTCF0:USTF0",1757548855165,0.80724,114000.0,113990.0,1.98988524]
["bitfinex-derivatives","BTCF0:USTF0",1757548855363,0.80724,114000.0,113990.0,1.59218144]
["bitfinex-derivatives","BTCF0:USTF0",1757548855560,1.48619,114000.0,113990.0,0.80921888]
["bitfinex-derivatives","BTCF0:USTF0",1757548855963,1.46203,114000.0,113990.0,0.80921888]
["bitfinex-derivatives","BTCF0:USTF0",1757548856161,1.46203,114000.0,113990.0,0.6519601]
["bitfinex-derivatives","BTCF0:USTF0",1757548857768,1.46203,114000.0,113990.0,0.5919601]
["bitfinex-derivatives","BTCF0:USTF0",1757548857965,1.48619,114000.0,113990.0,0.5919601]
["bitfinex-derivatives","BTCF0:USTF0",1757548858870,1.48619,114000.0,113990.0,0.6519601]
["bitfinex-derivatives","BTCF0:USTF0",1757548859170,1.46203,114000.0,113990.0,0.6519601]
["bitfinex-derivatives","BTCF0:USTF0",1757548859468,1.46203,114000.0,113990.0,0.80921888]
["bitfinex-derivatives","BTCF0:USTF0",1757548861865,1.46203,114000.0,113990.0,0.74921888]
["bitfinex-derivatives","BTCF0:USTF0",1757548862071,1.46203,114000.0,113990.0,0.80921888]
["bitfinex-derivatives","BTCF0:USTF0",1757548864468,1.48619,114000.0,113990.0,0.80921888]
["bitfinex-derivatives","BTCF0:USTF0",1757548864661,1.48619,114000.0,113990.0,0.73767888]
["bitfinex-derivatives","BTCF0:USTF0",1757548864858,1.48619,114000.0,113990.0,0.67767888]
["bitfinex-derivatives","BTCF0:USTF0",1757548865363,1.48619,114000.0,113990.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757548866975,1.48619,114000.0,113990.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1757548869071,1.48319,114000.0,113990.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1757548869273,1.48419,114000.0,113990.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1757548869775,0.68095,114000.0,113990.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1757548869982,1.45951,114000.0,113990.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1757548870973,0.65679,114000.0,113990.0,0.36082]
["bitfinex-derivatives","BTCF0:USTF0",1757548871162,1.20847,114000.0,113990.0,0.54082]
["bitfinex-derivatives","BTCF0:USTF0",1757548871576,1.20847,114000.0,113990.0,0.42082]
["bitfinex-derivatives","BTCF0:USTF0",1757548871771,1.20847,114000.0,113990.0,0.57807878]
["bitfinex-derivatives","BTCF0:USTF0",1757548871968,0.40579,114000.0,113990.0,0.57807878]
["bitfinex-derivatives","BTCF0:USTF0",1757548872165,1.20843,114000.0,113990.0,0.57807878]
["bitfinex-derivatives","BTCF0:USTF0",1757548872674,1.20743,114000.0,113990.0,0.57807878]
["bitfinex-derivatives","BTCF0:USTF0",1757548872977,0.04399,114000.0,113990.0,0.98600576]
["bitfinex-derivatives","BTCF0:USTF0",1757548873166,0.04399,114000.0,113990.0,2.17883189]
["bitfinex-derivatives","BTCF0:USTF0",1757548873167,0.80264,114000.0,113990.0,2.17883189]
["bitfinex-derivatives","BTCF0:USTF0",1757548873366,0.80264,114000.0,113990.0,2.22666627]
["bitfinex-derivatives","BTCF0:USTF0",1757548873970,2.14992,114020.0,114010.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1757548873971,2.1296,114020.0,114010.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1757548874174,2.97619,114020.0,114010.0,0.53807083]
["bitfinex-derivatives","BTCF0:USTF0",1757548875675,2.99651,114020.0,114010.0,0.38082]
["bitfinex-derivatives","BTCF0:USTF0",1757548879577,2.99651,114020.0,114010.0,1.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757548881171,2.17359,114020.0,114010.0,1.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757548881579,2.97599,114020.0,114010.0,1.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757548886581,1.22553,114020.0,114010.0,1.00082]
["bitfinex-derivatives","BTCF0:USTF0",1757548886778,1.22553,114020.0,114010.0,0.97343]
["bitfinex-derivatives","BTCF0:USTF0",1757548887979,0.40479,114020.0,114010.0,1.00011]
["bitfinex-derivatives","BTCF0:USTF0",1757548888181,1.20699,114020.0,114010.0,1.00011]
["bitfinex-derivatives","BTCF0:USTF0",1757548890081,0.40479,114020.0,114010.0,1.0877982]
["bitfinex-derivatives","BTCF0:USTF0",1757548890283,1.20695,114020.0,114010.0,1.24504903]
["bitfinex-derivatives","BTCF0:USTF0",1757548891183,1.20695,114020.0,114010.0,1.0877982]
["bitfinex-derivatives","BTCF0:USTF0",1757548892485,1.20695,114020.0,114010.0,1.00011]
["bitfinex-derivatives","BTCF0:USTF0",1757548893386,1.20695,114020.0,114010.0,1.15736083]
["bitfinex-derivatives","BTCF0:USTF0",1757548897492,1.20695,114020.0,114010.0,1.24504903]
["bitfinex-derivatives","BTCF0:USTF0",1757548898196,1.20695,114020.0,114010.0,1.0877982]
["bitfinex-derivatives","BTCF0:USTF0",1757548900899,1.49547504,114020.0,114010.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757548901093,1.47713504,114020.0,114010.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1757548901400,1.47713504,114020.0,114000.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757548901701,0.8014732,114010.0,114000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757548901903,0.87030276,114010.0,114000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757548902602,0.62030276,114010.0,114000.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757548902904,1.42214276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548904902,0.62630276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548905100,1.42818276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548907003,1.07380276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548907204,1.87568276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548909904,1.87564276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548910204,1.32380276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548910398,2.12564276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548910700,1.32380276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548910906,2.12564276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548911202,1.87560276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548912400,1.07380276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548912801,1.87560276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548913907,1.07380276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548914105,1.87560276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548920705,1.07380276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548920910,1.87548276,114010.0,114000.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1757548921200,1.42798276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548921908,1.42598276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548922210,1.42398276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548922409,1.42698276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548924405,1.42598276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548927310,1.42598276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548931712,0.62430276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548931912,1.42578276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548934014,1.42574276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548935716,1.42574276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548937713,0.62430276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548937911,1.42570276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548940013,3.19450276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548942212,2.39310276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548942419,3.19442276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548942811,3.19442276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548943008,3.19442276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548943317,3.19442276,114010.0,114000.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1757548944022,3.19442276,114010.0,114000.0,0.32769]
["bitfinex-derivatives","BTCF0:USTF0",1757548944414,3.44442276,114010.0,114000.0,0.31668]
["bitfinex-derivatives","BTCF0:USTF0",1757548951232,3.44442276,114010.0,114000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757548951532,3.44442276,114010.0,114000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757548953932,3.44502276,114010.0,114000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757548955134,2.64310276,114010.0,114000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757548955328,3.44478276,114010.0,114000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757548959440,2.39310276,114010.0,114000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757548959640,3.19446276,114010.0,114000.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1757548960339,3.19446276,114010.0,114000.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757548961742,3.19446276,114010.0,114000.0,0.34101]
["bitfinex-derivatives","BTCF0:USTF0",1757548962638,3.19450276,114010.0,114000.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1757548964644,2.39310276,114010.0,114000.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1757548964842,3.19450276,114010.0,114000.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1757548966731,3.55530276,114010.0,114000.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1757548972851,3.55530276,114010.0,114000.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1757548973155,3.55530276,114010.0,114000.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1757548976857,2.75390276,114010.0,114000.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1757548977057,3.55526276,114010.0,114000.0,0.36611]
["bitfinex-derivatives","BTCF0:USTF0",1757548977452,3.55526276,114010.0,114000.0,0.29602255]
["bitfinex-derivatives","BTCF0:USTF0",1757548981858,2.75390276,114010.0,114000.0,0.32192255]
["bitfinex-derivatives","BTCF0:USTF0",1757548982049,3.55526276,114010.0,114000.0,0.29602255]
["bitfinex-derivatives","BTCF0:USTF0",1757548984355,2.75390276,114010.0,114000.0,0.32192255]
["bitfinex-derivatives","BTCF0:USTF0",1757548984561,3.55650276,114010.0,114000.0,0.32192255]
["bitfinex-derivatives","BTCF0:USTF0",1757548985760,3.55650276,114010.0,114000.0,0.33293255]
["bitfinex-derivatives","BTCF0:USTF0",1757548986863,2.75390276,114010.0,114000.0,0.33293255]
["bitfinex-derivatives","BTCF0:USTF0",1757548987054,3.55674276,114010.0,114000.0,0.33293255]
["bitfinex-derivatives","BTCF0:USTF0",1757548991965,3.55674276,114010.0,114000.0,0.30703255]
["bitfinex-derivatives","BTCF0:USTF0",1757548992865,3.55674276,114010.0,114000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757548993065,3.55674276,114010.0,114000.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757548995968,3.55674276,114010.0,114000.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1757548998471,3.55674276,114010.0,114000.0,0.33082917]
["bitfinex-derivatives","BTCF0:USTF0",1757549005375,3.55554276,114010.0,114000.0,0.33082917]
["bitfinex-derivatives","BTCF0:USTF0",1757549006477,3.55554276,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549006978,3.58164397,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549010680,2.78000397,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549010881,3.58148397,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549011179,3.55538276,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549021588,3.58148657,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549021786,3.41107435,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549023189,2.60959435,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549023380,3.41103435,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549024491,3.38493054,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549027287,2.58349054,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549027482,2.60959361,114010.0,114000.0,0.41742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549027687,3.41099275,114010.0,114000.0,0.41742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549027993,2.60959275,114010.0,114000.0,0.41742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549028183,2.60959275,114010.0,114000.0,0.70730076]
["bitfinex-derivatives","BTCF0:USTF0",1757549028387,3.41099275,114010.0,114000.0,0.70730076]
["bitfinex-derivatives","BTCF0:USTF0",1757549028992,3.38489054,114010.0,114000.0,0.70730076]
["bitfinex-derivatives","BTCF0:USTF0",1757549030592,3.38489054,114010.0,114000.0,0.64730076]
["bitfinex-derivatives","BTCF0:USTF0",1757549030788,3.38489054,114010.0,114000.0,0.70730076]
["bitfinex-derivatives","BTCF0:USTF0",1757549032290,2.58349054,114010.0,114000.0,0.70730076]
["bitfinex-derivatives","BTCF0:USTF0",1757549032492,3.38485054,114010.0,114000.0,0.70730076]
["bitfinex-derivatives","BTCF0:USTF0",1757549033384,3.38485054,114010.0,114000.0,0.60742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549033583,3.38485054,114010.0,114000.0,0.66742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549040185,3.38477054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549042390,2.58349054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549042584,3.38477054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549047396,2.58349054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549047601,3.38473054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549048198,2.58349054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549048397,3.38469054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549050900,2.66309054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549051100,3.38469054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549057104,3.38469054,114010.0,114000.0,0.64783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549057292,3.38469054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549057805,2.58349054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549058006,3.38465054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549060013,2.58349054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549060213,3.38461054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549065415,2.58349054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549065612,3.38457054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549066517,2.58349054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549066710,3.38453054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549072211,2.58349054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549072416,3.38449054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549074217,3.38449054,114010.0,114000.0,0.64783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549074422,3.38449054,114010.0,114000.0,0.70783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549079321,3.38449054,114010.0,114000.0,0.45783076]
["bitfinex-derivatives","BTCF0:USTF0",1757549080918,3.38449054,114010.0,114000.0,0.41742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549085225,3.38449054,114010.0,114000.0,0.35742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549085427,3.38449054,114010.0,114000.0,0.41742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549089931,2.58349054,114010.0,114000.0,0.41742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549090127,3.38429054,114010.0,114000.0,0.41742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549090632,2.58349054,114010.0,114000.0,0.41742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549090822,3.38429054,114010.0,114000.0,0.41742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549091630,2.58349054,114010.0,114000.0,0.45881076]
["bitfinex-derivatives","BTCF0:USTF0",1757549091832,3.38429054,114010.0,114000.0,0.45881076]
["bitfinex-derivatives","BTCF0:USTF0",1757549092934,3.38429054,114010.0,114000.0,0.39881076]
["bitfinex-derivatives","BTCF0:USTF0",1757549095831,2.58349054,114010.0,114000.0,0.39881076]
["bitfinex-derivatives","BTCF0:USTF0",1757549096038,3.38421054,114010.0,114000.0,0.39881076]
["bitfinex-derivatives","BTCF0:USTF0",1757549097937,3.38421054,114010.0,114000.0,0.45881076]
["bitfinex-derivatives","BTCF0:USTF0",1757549100537,2.58349054,114010.0,114000.0,0.41742076]
["bitfinex-derivatives","BTCF0:USTF0",1757549100839,3.38417054,114010.0,114000.0,0.45835076]
["bitfinex-derivatives","BTCF0:USTF0",1757549101437,3.63417054,114010.0,114000.0,0.3305065]
["bitfinex-derivatives","BTCF0:USTF0",1757549101638,3.6601533,114010.0,114000.0,0.27430173]
["bitfinex-derivatives","BTCF0:USTF0",1757549102332,3.63417054,114010.0,114000.0,0.27430173]
["bitfinex-derivatives","BTCF0:USTF0",1757549104134,2.83349054,114010.0,114000.0,0.27430173]
["bitfinex-derivatives","BTCF0:USTF0",1757549104334,3.63413054,114010.0,114000.0,0.27430173]
["bitfinex-derivatives","BTCF0:USTF0",1757549104536,3.63413054,114010.0,114000.0,0.24770173]
["bitfinex-derivatives","BTCF0:USTF0",1757549106042,3.63413054,114010.0,114000.0,0.06239704]
["bitfinex-derivatives","BTCF0:USTF0",1757549106245,3.63413054,114010.0,114000.0,0.28249159]
["bitfinex-derivatives","BTCF0:USTF0",1757549106637,3.63413054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549107844,2.83349054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549108041,3.63417054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549108846,2.83349054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549109034,3.63417054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549110045,2.83349054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549110341,3.38417054,114010.0,114000.0,0.36220214]
["bitfinex-derivatives","BTCF0:USTF0",1757549112848,2.58349054,114010.0,114000.0,0.36220214]
["bitfinex-derivatives","BTCF0:USTF0",1757549113239,3.38417054,114010.0,114000.0,0.36220214]
["bitfinex-derivatives","BTCF0:USTF0",1757549113735,2.58349054,114010.0,114000.0,0.61220214]
["bitfinex-derivatives","BTCF0:USTF0",1757549113940,3.38417054,114010.0,114000.0,0.61220214]
["bitfinex-derivatives","BTCF0:USTF0",1757549114142,2.58349054,114010.0,114000.0,0.61220214]
["bitfinex-derivatives","BTCF0:USTF0",1757549114445,3.38417054,114010.0,114000.0,0.61220214]
["bitfinex-derivatives","BTCF0:USTF0",1757549116747,3.38417054,114010.0,114000.0,0.57127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549117046,3.38417054,114010.0,114000.0,0.32127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549119549,3.38417054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549119745,3.38417054,114010.0,114000.0,0.32127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549120542,2.58349054,114010.0,114000.0,0.32127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549120749,3.38409054,114010.0,114000.0,0.36220214]
["bitfinex-derivatives","BTCF0:USTF0",1757549120952,3.38409054,114010.0,114000.0,0.32127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549128654,2.58349054,114010.0,114000.0,0.32127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549128854,3.38409054,114010.0,114000.0,0.32127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549131950,3.38409054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549132962,3.38409054,114010.0,114000.0,0.32127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549134151,3.38409054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549134354,2.83349054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549134656,3.63405054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549135659,2.83349054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549135859,3.63405054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549136155,2.83349054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549136353,3.63405054,114010.0,114000.0,0.26127214]
["bitfinex-derivatives","BTCF0:USTF0",1757549137954,3.63405054,114010.0,114000.0,0.24056975]
["bitfinex-derivatives","BTCF0:USTF0",1757549138258,3.63405054,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549138752,2.83349054,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549138959,3.63405054,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549139360,3.38405054,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549139659,3.40985834,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549140262,3.40989834,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549140561,3.38409054,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549142658,3.38405054,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549143966,3.38409054,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549144164,3.36382956,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549144361,3.38438307,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549148673,2.58378307,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549148871,2.60959199,114010.0,114000.0,0.30532975]
["bitfinex-derivatives","BTCF0:USTF0",1757549149071,3.38434307,114010.0,114000.0,0.30532975]
["bitfinex-derivatives","BTCF0:USTF0",1757549149371,3.38434307,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549160763,3.41017229,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549160970,3.41009229,114010.0,114000.0,0.26466975]
["bitfinex-derivatives","BTCF0:USTF0",1757549162471,3.41009229,114010.0,113990.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757549162671,0.3608,114000.0,113990.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1757549162878,0.3608,114000.0,113990.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1757549164476,0.3618,114000.0,113990.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1757549165374,0.3628,114000.0,113990.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1757549172291,0.3628,114000.0,113990.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1757549173196,0.3628,114000.0,113990.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1757549175194,0.3628,114000.0,113990.0,0.35622]
["bitfinex-derivatives","BTCF0:USTF0",1757549175395,0.3628,114000.0,113990.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1757549175895,1.16316,114000.0,113990.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1757549177292,1.16316,114000.0,113990.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1757549178891,0.3628,114000.0,113990.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1757549179198,1.41312,114000.0,113980.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757549179500,0.38090483,113990.0,113980.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1757549179886,0.38090483,113990.0,113980.0,0.31274]
["bitfinex-derivatives","BTCF0:USTF0",1757549180188,0.63090483,113990.0,113960.0,0.04775992]
["bitfinex-derivatives","BTCF0:USTF0",1757549180393,0.7216,113970.0,113960.0,0.06821992]
["bitfinex-derivatives","BTCF0:USTF0",1757549180594,1.54257362,113970.0,113960.0,0.11821992]
["bitfinex-derivatives","BTCF0:USTF0",1757549180896,1.54257362,113970.0,113960.0,0.38821992]
["bitfinex-derivatives","BTCF0:USTF0",1757549181195,1.54257362,113970.0,113960.0,0.42775992]
["bitfinex-derivatives","BTCF0:USTF0",1757549181497,1.6126763,113970.0,113960.0,0.42775992]
["bitfinex-derivatives","BTCF0:USTF0",1757549182588,1.6126763,113970.0,113960.0,0.42875992]
["bitfinex-derivatives","BTCF0:USTF0",1757549182788,1.6126763,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549184104,3.3819163,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549185487,3.39088865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549189500,2.59056865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549189797,3.39088865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549190099,2.59056865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549190299,3.39088865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549191801,2.59056865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549192100,3.39088865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549192503,2.59056865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549192802,3.39088865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549193504,2.59056865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549193703,3.39088865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549195001,2.59056865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549195300,3.39084865,113970.0,113960.0,0.67975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549196505,2.59056865,113970.0,113960.0,0.67975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549196706,3.39084865,113970.0,113960.0,0.67975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549199410,3.39084865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549200706,2.59056865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549200903,3.39084865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549202714,2.59056865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549203005,3.39076865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549203714,2.59056865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549204011,0.82132865,113970.0,113960.0,0.55975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549204202,3.39092865,113970.0,113960.0,0.55975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549205719,0.82132865,113970.0,113960.0,0.55975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549205914,3.39092865,113970.0,113960.0,0.55975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549207318,3.39092865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549207818,0.82132865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549208017,3.39088865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549208606,3.39092865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549211418,3.39092865,113970.0,113960.0,0.36975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549211620,3.39092865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549219926,3.39092865,113970.0,113960.0,0.36975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549220927,3.39092865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549222024,3.39092865,113970.0,113960.0,0.36975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549222220,3.39092865,113970.0,113960.0,0.42975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549222521,2.50001235,113970.0,113960.0,0.81975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549222728,3.30001235,113970.0,113960.0,1.25975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549225835,3.30001235,113970.0,113960.0,1.19975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549226134,2.49104,113970.0,113960.0,1.25975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549226429,3.291,113970.0,113960.0,1.25975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549227332,2.49104,113970.0,113960.0,1.25975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549227632,3.29096,113970.0,113960.0,1.25975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549228727,2.93899076,113970.0,113960.0,1.25975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549229826,2.93895076,113970.0,113960.0,1.25975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549231039,2.93891076,113970.0,113960.0,1.25975992]
["bitfinex-derivatives","BTCF0:USTF0",1757549236538,2.93891076,113970.0,113960.0,1.41709039]
["bitfinex-derivatives","BTCF0:USTF0",1757549236738,2.93883076,113970.0,113960.0,1.41709039]
["bitfinex-derivatives","BTCF0:USTF0",1757549238037,2.93883076,113970.0,113960.0,1.35709039]
["bitfinex-derivatives","BTCF0:USTF0",1757549238342,2.93883076,113970.0,113960.0,1.41709039]
["bitfinex-derivatives","BTCF0:USTF0",1757549238838,1.76944,113970.0,113960.0,1.50481709]
["bitfinex-derivatives","BTCF0:USTF0",1757549239139,2.56916,113970.0,113960.0,1.34748662]
["bitfinex-derivatives","BTCF0:USTF0",1757549240735,2.56912,113970.0,113960.0,1.34748662]
["bitfinex-derivatives","BTCF0:USTF0",1757549241745,1.76944,113970.0,113960.0,1.34748662]
["bitfinex-derivatives","BTCF0:USTF0",1757549242042,2.56912,113970.0,113960.0,1.34748662]
["bitfinex-derivatives","BTCF0:USTF0",1757549243448,2.56912,113970.0,113960.0,1.70828662]
["bitfinex-derivatives","BTCF0:USTF0",1757549244144,2.56912,113970.0,113960.0,1.34748662]
["bitfinex-derivatives","BTCF0:USTF0",1757549244948,1.76944,113970.0,113960.0,1.62055992]
["bitfinex-derivatives","BTCF0:USTF0",1757549245138,2.56908,113970.0,113960.0,1.62055992]
["bitfinex-derivatives","BTCF0:USTF0",1757549245545,1.76944,113970.0,113960.0,1.70828662]
["bitfinex-derivatives","BTCF0:USTF0",1757549246043,0.36979344,113980.0,113970.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1757549246243,2.93847344,113980.0,113970.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1757549246945,2.13887344,113980.0,113970.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1757549247449,2.93843344,113980.0,113970.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1757549247640,2.92944,113980.0,113970.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1757549248040,2.93044,113980.0,113970.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1757549248644,2.93923307,113980.0,113970.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1757549249738,2.13967307,113980.0,113970.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1757549250045,2.9304,113980.0,113970.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1757549250438,2.93905945,113980.0,113970.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1757549250643,2.93905945,113980.0,113970.0,1.02602947]
["bitfinex-derivatives","BTCF0:USTF0",1757549252546,2.93905945,113980.0,113970.0,1.11374857]
["bitfinex-derivatives","BTCF0:USTF0",1757549254245,2.93905945,113980.0,113970.0,1.05374857]
["bitfinex-derivatives","BTCF0:USTF0",1757549254446,2.93905945,113980.0,113970.0,1.11374857]
["bitfinex-derivatives","BTCF0:USTF0",1757549254847,2.93905945,113980.0,113970.0,1.02602947]
["bitfinex-derivatives","BTCF0:USTF0",1757549256146,2.93028,113980.0,113970.0,1.02602947]
["bitfinex-derivatives","BTCF0:USTF0",1757549256547,2.93028,113980.0,113970.0,1.18335994]
["bitfinex-derivatives","BTCF0:USTF0",1757549259254,2.13088,113980.0,113970.0,1.18335994]
["bitfinex-derivatives","BTCF0:USTF0",1757549259552,2.93898193,113980.0,113970.0,1.18335994]
["bitfinex-derivatives","BTCF0:USTF0",1757549262358,2.93898193,113980.0,113970.0,1.12335994]
["bitfinex-derivatives","BTCF0:USTF0",1757549262651,2.93898193,113980.0,113970.0,1.18335994]
["bitfinex-derivatives","BTCF0:USTF0",1757549263753,2.13088,113980.0,113970.0,1.18335994]
["bitfinex-derivatives","BTCF0:USTF0",1757549263945,2.9302,113980.0,113970.0,1.18335994]
["bitfinex-derivatives","BTCF0:USTF0",1757549265858,2.9302,113980.0,113970.0,1.12335994]
["bitfinex-derivatives","BTCF0:USTF0",1757549266250,2.9302,113980.0,113970.0,0.96602947]
["bitfinex-derivatives","BTCF0:USTF0",1757549266755,2.93899204,113980.0,113970.0,0.96602947]
["bitfinex-derivatives","BTCF0:USTF0",1757549267260,2.9302,113980.0,113970.0,0.96602947]
["bitfinex-derivatives","BTCF0:USTF0",1757549267757,2.93893666,113980.0,113970.0,0.96602947]
["bitfinex-derivatives","BTCF0:USTF0",1757549267948,2.13961666,113980.0,113970.0,0.96602947]
["bitfinex-derivatives","BTCF0:USTF0",1757549268145,2.93881666,113980.0,113970.0,0.96602947]
["bitfinex-derivatives","BTCF0:USTF0",1757549271455,2.56904,113980.0,113970.0,0.96602947]
["bitfinex-derivatives","BTCF0:USTF0",1757549271956,0.001,113980.0,113970.0,1.12335994]
["bitfinex-derivatives","BTCF0:USTF0",1757549272156,2.92984,113980.0,113970.0,1.12335994]
["bitfinex-derivatives","BTCF0:USTF0",1757549272456,2.13068,113980.0,113970.0,1.05212047]
["bitfinex-derivatives","BTCF0:USTF0",1757549272758,2.92984,113980.0,113970.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1757549272958,2.9298,113980.0,113970.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1757549275260,2.9298,113980.0,113970.0,1.05212047]
["bitfinex-derivatives","BTCF0:USTF0",1757549275460,2.93876699,113980.0,113970.0,1.05212047]
["bitfinex-derivatives","BTCF0:USTF0",1757549275865,2.13964699,113980.0,113970.0,1.05212047]
["bitfinex-derivatives","BTCF0:USTF0",1757549276361,2.93872699,113980.0,113970.0,1.05212047]
["bitfinex-derivatives","BTCF0:USTF0",1757549276754,2.13964699,113980.0,113970.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1757549276955,2.93872699,113980.0,113970.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1757549279259,2.13964699,113980.0,113970.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1757549279465,2.93868699,113980.0,113970.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1757549280064,2.93868699,113980.0,113970.0,0.95479]
["bitfinex-derivatives","BTCF0:USTF0",1757549284272,2.93868699,113980.0,113970.0,0.89479]
["bitfinex-derivatives","BTCF0:USTF0",1757549284567,3.20936241,113980.0,113970.0,0.50479]
["bitfinex-derivatives","BTCF0:USTF0",1757549284766,3.20936241,113980.0,113970.0,0.43479]
["bitfinex-derivatives","BTCF0:USTF0",1757549285463,3.20936241,113980.0,113970.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1757549289969,3.20936241,113980.0,113960.0,0.00821992]
["bitfinex-derivatives","BTCF0:USTF0",1757549290274,0.3608,113970.0,113960.0,0.39821992]
["bitfinex-derivatives","BTCF0:USTF0",1757549293577,0.3608,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549295876,1.1598,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549297281,1.22826063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549297473,1.22826063,113970.0,113960.0,0.39821992]
["bitfinex-derivatives","BTCF0:USTF0",1757549298282,0.42926063,113970.0,113960.0,0.39821992]
["bitfinex-derivatives","BTCF0:USTF0",1757549298482,1.22826063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549300580,1.22826063,113970.0,113960.0,0.37804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549300784,1.22826063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549301493,1.22822063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549304687,0.42926063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549304987,1.22822063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549305189,0.42926063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549305380,1.22822063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549305989,0.42926063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549306188,1.22818063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549307088,0.42926063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549307291,1.22818063,113970.0,113960.0,0.43804992]
["bitfinex-derivatives","BTCF0:USTF0",1757549307480,1.22818063,113970.0,113960.0,0.39821992]
["bitfinex-derivatives","BTCF0:USTF0",1757549307684,1.22818063,113970.0,113960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757549307685,1.47818063,113970.0,113960.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757549307883,1.47818063,113970.0,113950.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757549308090,0.3608,113960.0,113940.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1757549308389,1.15972,113950.0,113940.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1757549308590,1.15972,113950.0,113940.0,0.33229]
["bitfinex-derivatives","BTCF0:USTF0",1757549309385,1.15972,113950.0,113940.0,0.33329]
["bitfinex-derivatives","BTCF0:USTF0",1757549309888,1.15972,113950.0,113940.0,0.33429]
["bitfinex-derivatives","BTCF0:USTF0",1757549310290,1.15972,113950.0,113940.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1757549314004,0.3608,113950.0,113940.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1757549314203,1.15968,113950.0,113940.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1757549314798,0.3608,113950.0,113940.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1757549314997,1.15968,113950.0,113940.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1757549315704,0.3608,113950.0,113940.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1757549315901,1.15968,113950.0,113940.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1757549320303,0.3608,113950.0,113940.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1757549320503,1.15964,113950.0,113940.0,0.33529]
["bitfinex-derivatives","BTCF0:USTF0",1757549321810,1.15964,113950.0,113940.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757549323110,1.1596,113950.0,113940.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757549323606,1.2473347,113950.0,113940.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757549327213,0.4485347,113950.0,113940.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757549327409,1.2473347,113950.0,113940.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757549328415,1.2472947,113950.0,113940.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757549329218,0.4485347,113950.0,113940.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757549329408,1.2472947,113950.0,113940.0,0.37247]
["bitfinex-derivatives","BTCF0:USTF0",1757549332319,0.3608,113950.0,113940.0,0.81247]
["bitfinex-derivatives","BTCF0:USTF0",1757549332617,1.76976,113960.0,113950.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1757549332818,0.3608,113970.0,113950.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757549333010,0.3608,113970.0,113960.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1757549333207,2.9292,113970.0,113960.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1757549333414,2.9292,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549334519,2.92916,113970.0,113960.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1757549336019,2.92916,113970.0,113960.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1757549336522,2.92916,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549340424,2.13052,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549340725,2.929,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549340922,2.929,113970.0,113960.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1757549345221,2.99984643,113970.0,113960.0,0.77308]
["bitfinex-derivatives","BTCF0:USTF0",1757549346422,2.99984643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549347324,2.20136643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549347527,2.99972643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549348821,2.20136643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549349120,2.99968643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549355728,2.20136643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549355928,2.99960643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549357832,2.20136643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549358026,2.99952643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549362831,2.99948643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549363235,2.20136643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549363534,2.99944643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549365641,2.20136643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549365936,2.99944643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549370530,2.20136643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549370732,2.99936643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549375540,2.20136643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549375743,2.99928643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549376640,2.20136643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549376845,4.49924643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549378938,4.86004643,113970.0,113960.0,0.64308]
["bitfinex-derivatives","BTCF0:USTF0",1757549379440,4.86004643,113970.0,113960.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1757549380544,4.06216643,113970.0,113960.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1757549380736,4.86000643,113970.0,113960.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1757549389455,4.13840643,113970.0,113960.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1757549389649,4.86000643,113970.0,113960.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1757549391357,4.06216643,113970.0,113960.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1757549391560,4.85984643,113970.0,113960.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1757549392754,0.7216,113970.0,113960.0,0.39308]
["bitfinex-derivatives","BTCF0:USTF0",1757549392959,0.3608,113980.0,113970.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1757549393150,1.06444,113980.0,113970.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1757549393353,1.06444,113980.0,113970.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1757549394160,0.70464,113980.0,113970.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1757549395558,0.70564,113980.0,113970.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1757549395759,0.70464,113980.0,113970.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1757549396158,0.70364,113980.0,113970.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1757549397660,2.13899994,113990.0,113970.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1757549397859,2.13899994,113990.0,113980.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1757549398160,2.93651994,113990.0,113980.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1757549398354,2.92756,113990.0,113980.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1757549398557,2.56676,113990.0,113980.0,1.06319905]
["bitfinex-derivatives","BTCF0:USTF0",1757549398860,2.56676,113990.0,113980.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1757549399060,2.56776,113990.0,113980.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1757549399260,2.56876,113990.0,113980.0,0.95276]
["bitfinex-derivatives","BTCF0:USTF0",1757549400065,2.50671,113990.0,113980.0,1.6512719]
["bitfinex-derivatives","BTCF0:USTF0",1757549400265,2.38709,113990.0,113980.0,1.6512719]
["bitfinex-derivatives","BTCF0:USTF0",1757549400465,2.38709,113990.0,113980.0,1.80860237]
["bitfinex-derivatives","BTCF0:USTF0",1757549400657,1.58965,113990.0,113980.0,1.80860237]
["bitfinex-derivatives","BTCF0:USTF0",1757549400964,1.41022,113990.0,113980.0,1.80860237]
["bitfinex-derivatives","BTCF0:USTF0",1757549401159,0.02392,114000.0,113990.0,0.0877042]
["bitfinex-derivatives","BTCF0:USTF0",1757549401361,0.02392,114000.0,113990.0,1.45583467]
["bitfinex-derivatives","BTCF0:USTF0",1757549401562,0.82132,114000.0,113990.0,1.45583467]
["bitfinex-derivatives","BTCF0:USTF0",1757549401858,0.82132,114000.0,113990.0,1.00733047]
["bitfinex-derivatives","BTCF0:USTF0",1757549402058,0.82132,114000.0,113990.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757549402259,0.86054,114000.0,113990.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757549402461,0.86254,114000.0,113990.0,0.95996138]
["bitfinex-derivatives","BTCF0:USTF0",1757549403567,0.86254,114000.0,113990.0,1.04766558]
["bitfinex-derivatives","BTCF0:USTF0",1757549405267,0.86254,114000.0,113990.0,0.9377042]
["bitfinex-derivatives","BTCF0:USTF0",1757549405666,0.86254,114000.0,113990.0,1.04766558]
["bitfinex-derivatives","BTCF0:USTF0",1757549406468,0.86254,114000.0,113990.0,0.9377042]
["bitfinex-derivatives","BTCF0:USTF0",1757549407664,0.82532,114000.0,113990.0,1.04766558]
["bitfinex-derivatives","BTCF0:USTF0",1757549408468,0.86254,114000.0,113990.0,0.9377042]
["bitfinex-derivatives","BTCF0:USTF0",1757549410870,0.02792,114000.0,113990.0,0.9377042]
["bitfinex-derivatives","BTCF0:USTF0",1757549411072,0.82512,114000.0,113990.0,1.5485042]
["bitfinex-derivatives","BTCF0:USTF0",1757549413369,0.82512,114000.0,113990.0,1.65846558]
["bitfinex-derivatives","BTCF0:USTF0",1757549414072,0.82512,114000.0,113990.0,1.5485042]
["bitfinex-derivatives","BTCF0:USTF0",1757549414463,0.02792,114000.0,113990.0,1.5485042]
["bitfinex-derivatives","BTCF0:USTF0",1757549414667,0.86226,114000.0,113990.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757549414864,1.22306,114000.0,113990.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757549416771,1.47306,114000.0,113990.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757549417074,1.47306,114000.0,113990.0,0.49]
["bitfinex-derivatives","BTCF0:USTF0",1757549418060,1.47306,114000.0,113990.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757549419368,0.42594,114000.0,113990.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757549419671,1.22302,114000.0,113990.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757549421976,1.22302,114000.0,113990.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757549423276,1.22306,114000.0,113990.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757549423975,0.42594,114000.0,113990.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757549424571,1.22302,114000.0,113990.0,1.01996138]
["bitfinex-derivatives","BTCF0:USTF0",1757549425081,0.42594,114000.0,113990.0,1.02873138]
["bitfinex-derivatives","BTCF0:USTF0",1757549425272,1.22302,114000.0,113990.0,1.02873138]
["bitfinex-derivatives","BTCF0:USTF0",1757549425580,1.22302,114000.0,113990.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1757549427576,0.42594,114000.0,113990.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1757549427781,0.06514,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549427983,2.6309,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549430486,0.06514,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549430674,2.63086,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549430874,0.06514,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549431074,2.63086,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549431283,0.06514,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549431584,2.63086,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549432483,0.06514,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549432683,2.63082,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549433585,0.06514,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549433784,2.63082,114000.0,113990.0,1.16877]
["bitfinex-derivatives","BTCF0:USTF0",1757549433986,2.99162,114000.0,113990.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1757549440090,3.24162,114000.0,113990.0,0.91877]
["bitfinex-derivatives","BTCF0:USTF0",1757549440391,3.24154,114000.0,113990.0,0.30877]
["bitfinex-derivatives","BTCF0:USTF0",1757549449495,3.31210122,114000.0,113990.0,0.30877]
["bitfinex-derivatives","BTCF0:USTF0",1757549455699,3.67290122,114000.0,113990.0,0.30877]
["bitfinex-derivatives","BTCF0:USTF0",1757549457091,2.87594122,114000.0,113990.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1757549457300,3.67290122,114000.0,113990.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1757549457493,2.87594122,114000.0,113990.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1757549457695,3.67290122,114000.0,113990.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1757549459401,2.87594122,114000.0,113990.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1757549459800,3.67290122,114000.0,113990.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1757549473201,2.87594122,114000.0,113990.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1757549473400,3.67290122,114000.0,113990.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1757549474312,2.87594122,114000.0,113990.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1757549474609,3.67286122,114000.0,113990.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1757549475907,3.42286122,114000.0,113990.0,0.32877]
["bitfinex-derivatives","BTCF0:USTF0",1757549476707,3.67286122,114000.0,113960.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757549476905,0.7216,113970.0,113960.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757549477107,1.51852,113970.0,113960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757549479514,1.51852,113970.0,113960.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757549481013,1.51852,113970.0,113960.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1757549483619,1.51856,113970.0,113960.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1757549489223,0.7216,113970.0,113960.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1757549489423,1.5186,113970.0,113960.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1757549489817,1.6063196,113970.0,113960.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1757549492422,1.6063196,113970.0,113960.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1757549498124,0.8093196,113970.0,113960.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1757549498325,1.6062796,113970.0,113960.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1757549505326,3.3756396,113970.0,113960.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1757549507433,2.5786796,113970.0,113960.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1757549507625,3.3755996,113970.0,113960.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1757549508429,2.5786796,113970.0,113960.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1757549508634,3.3755996,113970.0,113960.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1757549512738,2.5786796,113970.0,113960.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1757549512936,3.3755596,113970.0,113960.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1757549514435,2.5786796,113970.0,113960.0,0.71399]
["bitfinex-derivatives","BTCF0:USTF0",1757549514736,0.8093196,113970.0,113960.0,1.18399]
["bitfinex-derivatives","BTCF0:USTF0",1757549514930,3.3755996,113970.0,113960.0,1.18399]
["bitfinex-derivatives","BTCF0:USTF0",1757549515942,3.3755996,113970.0,113960.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1757549516235,3.3755996,113970.0,113960.0,0.45145]
["bitfinex-derivatives","BTCF0:USTF0",1757549516636,3.3755996,113970.0,113960.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1757549516637,3.39633073,113970.0,113960.0,0.30398]
["bitfinex-derivatives","BTCF0:USTF0",1757549518934,3.39633073,113970.0,113960.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757549523540,3.39633073,113970.0,113960.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1757549524745,3.39629073,113970.0,113960.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1757549527042,2.59945073,113970.0,113960.0,0.34169]
["bitfinex-derivatives","BTCF0:USTF0",1757549527254,3.39629073,113970.0,113960.0,0.72169]
["bitfinex-derivatives","BTCF0:USTF0",1757549527650,3.39629073,113970.0,113960.0,0.59169]
["bitfinex-derivatives","BTCF0:USTF0",1757549529344,3.39629073,113970.0,113960.0,0.55422]
["bitfinex-derivatives","BTCF0:USTF0",1757549529853,3.39629073,113970.0,113960.0,0.59169]
["bitfinex-derivatives","BTCF0:USTF0",1757549541857,3.39629073,113970.0,113960.0,0.70202962]
["bitfinex-derivatives","BTCF0:USTF0",1757549543055,3.39629073,113970.0,113960.0,0.66455962]
["bitfinex-derivatives","BTCF0:USTF0",1757549543259,3.39629073,113970.0,113960.0,0.41455962]
["bitfinex-derivatives","BTCF0:USTF0",1757549543454,3.39629073,113970.0,113960.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1757549545463,3.39629073,113970.0,113960.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1757549546966,2.59945073,113970.0,113960.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1757549547156,3.39621073,113970.0,113960.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1757549550867,2.59945073,113970.0,113960.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1757549551265,3.39621073,113970.0,113960.0,0.34069]
["bitfinex-derivatives","BTCF0:USTF0",1757549553668,3.39621073,113970.0,113960.0,0.45102962]
["bitfinex-derivatives","BTCF0:USTF0",1757549554462,2.59945073,113970.0,113960.0,0.45102962]
["bitfinex-derivatives","BTCF0:USTF0",1757549554670,3.39617073,113970.0,113960.0,0.45102962]
["bitfinex-derivatives","BTCF0:USTF0",1757549556769,2.59945073,113970.0,113960.0,0.45102962]
["bitfinex-derivatives","BTCF0:USTF0",1757549556959,3.39617073,113970.0,113960.0,0.45102962]
["bitfinex-derivatives","BTCF0:USTF0",1757549559073,2.59945073,113970.0,113960.0,0.45102962]
["bitfinex-derivatives","BTCF0:USTF0",1757549559372,3.39617073,113970.0,113960.0,0.45102962]
["bitfinex-derivatives","BTCF0:USTF0",1757549560464,2.59945073,113970.0,113960.0,0.45102962]
["bitfinex-derivatives","BTCF0:USTF0",1757549560666,2.5787196,113970.0,113960.0,0.45102962]
["bitfinex-derivatives","BTCF0:USTF0",1757549560865,3.3754396,113970.0,113960.0,0.45102962]
["bitfinex-derivatives","BTCF0:USTF0",1757549571589,3.39549926,113970.0,113960.0,0.41455962]
["bitfinex-derivatives","BTCF0:USTF0",1757549572189,3.39549926,113970.0,113960.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1757549575289,3.39549926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549578692,3.39549926,113970.0,113960.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1757549578891,3.39549926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549581597,3.39549926,113970.0,113960.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1757549582599,2.59877926,113970.0,113960.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1757549582896,3.39537926,113970.0,113960.0,0.30422]
["bitfinex-derivatives","BTCF0:USTF0",1757549585705,2.59877926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549585995,3.39537926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549586996,3.39533926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549589701,2.59877926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549590000,3.39533926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549591401,2.59877926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549591604,3.39533926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549592903,2.59877926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549593102,3.39533926,113970.0,113960.0,0.34091]
["bitfinex-derivatives","BTCF0:USTF0",1757549593805,3.39533926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549595305,2.59877926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549595499,3.39529926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549597903,2.67369926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549598102,3.39529926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549598609,2.59877926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549598807,3.39529926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549601410,2.59877926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549601910,3.39525926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549605208,2.59877926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549605413,3.39525926,113970.0,113960.0,0.33991]
["bitfinex-derivatives","BTCF0:USTF0",1757549621033,3.39525926,113970.0,113960.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1757549637239,3.39525926,113970.0,113960.0,0.33943]
["bitfinex-derivatives","BTCF0:USTF0",1757549637839,3.39525926,113970.0,113960.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1757549638440,3.64525926,113970.0,113960.0,0.176485]
["bitfinex-derivatives","BTCF0:USTF0",1757549638743,0.0877435,113940.0,113930.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1757549638936,1.2447835,113940.0,113930.0,0.77919]
["bitfinex-derivatives","BTCF0:USTF0",1757549639831,3.0141835,113940.0,113930.0,0.78319]
["bitfinex-derivatives","BTCF0:USTF0",1757549640139,3.0141835,113940.0,113930.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1757549640341,2.2179435,113940.0,113930.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1757549640531,3.0141835,113940.0,113930.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1757549641336,3.02307271,113940.0,113930.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1757549641647,4.52307271,113940.0,113930.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1757549652550,3.72683271,113940.0,113930.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1757549652742,4.52303271,113940.0,113930.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1757549653051,3.02303271,113940.0,113930.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1757549673859,3.02303271,113940.0,113930.0,0.94252047]
["bitfinex-derivatives","BTCF0:USTF0",1757549676963,3.02303271,113940.0,113930.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1757549677863,3.02303271,113940.0,113930.0,0.94252047]
["bitfinex-derivatives","BTCF0:USTF0",1757549685171,3.02303271,113940.0,113930.0,0.78519]
["bitfinex-derivatives","BTCF0:USTF0",1757549687462,3.02303271,113940.0,113930.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757549687673,4.52303271,113940.0,113930.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757549692376,4.52275271,113940.0,113930.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757549692876,3.72683271,113940.0,113930.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757549693077,4.52275271,113940.0,113930.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757549696678,4.52275271,113940.0,113930.0,0.49671927]
["bitfinex-derivatives","BTCF0:USTF0",1757549698385,4.61428198,113940.0,113930.0,0.49671927]
["bitfinex-derivatives","BTCF0:USTF0",1757549698984,4.52275271,113940.0,113930.0,0.49671927]
["bitfinex-derivatives","BTCF0:USTF0",1757549701481,4.52275271,113940.0,113930.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757549701683,4.52275271,113940.0,113930.0,0.49671927]
["bitfinex-derivatives","BTCF0:USTF0",1757549702281,4.61428198,113940.0,113930.0,0.49671927]
["bitfinex-derivatives","BTCF0:USTF0",1757549705884,4.61416198,113940.0,113930.0,0.49671927]
["bitfinex-derivatives","BTCF0:USTF0",1757549706584,1.77828921,113940.0,113930.0,0.85751927]
["bitfinex-derivatives","BTCF0:USTF0",1757549706780,0.3608,113960.0,113940.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1757549706981,2.1304,113960.0,113950.0,0.14571927]
["bitfinex-derivatives","BTCF0:USTF0",1757549707282,2.9262,113960.0,113950.0,0.66571927]
["bitfinex-derivatives","BTCF0:USTF0",1757549707689,2.93520445,113960.0,113950.0,1.00571927]
["bitfinex-derivatives","BTCF0:USTF0",1757549709990,2.93520445,113960.0,113950.0,1.00771927]
["bitfinex-derivatives","BTCF0:USTF0",1757549710886,3.02673372,113960.0,113950.0,1.00771927]
["bitfinex-derivatives","BTCF0:USTF0",1757549711287,3.36826299,113960.0,113950.0,0.34319]
["bitfinex-derivatives","BTCF0:USTF0",1757549712793,3.36826299,113960.0,113950.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1757549712988,3.36826299,113960.0,113950.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1757549716100,3.27673372,113960.0,113950.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1757549716401,3.36826299,113960.0,113950.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1757549721605,2.57246299,113960.0,113950.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1757549721902,3.36814299,113960.0,113950.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1757549725302,3.27661372,113960.0,113950.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1757549728707,2.38940445,113960.0,113950.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1757549728903,3.27657372,113960.0,113950.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1757549730209,3.18504445,113960.0,113950.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1757549730410,3.27657372,113960.0,113950.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1757549731907,3.18504445,113960.0,113950.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1757549732108,3.27657372,113960.0,113950.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1757549734902,3.36810299,113960.0,113950.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1757549739313,3.11810299,113960.0,113950.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1757549744909,2.93504445,113960.0,113950.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1757549745116,3.11810299,113960.0,113950.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1757549756425,3.20960057,113960.0,113950.0,0.34119]
["bitfinex-derivatives","BTCF0:USTF0",1757549758825,3.59687863,113960.0,113950.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757549759128,3.59687863,113960.0,113950.0,0.28443634]
["bitfinex-derivatives","BTCF0:USTF0",1757549759733,3.45960057,113960.0,113950.0,0.28443634]
["bitfinex-derivatives","BTCF0:USTF0",1757549760027,2.66396057,113960.0,113950.0,0.28443634]
["bitfinex-derivatives","BTCF0:USTF0",1757549760226,3.45956057,113960.0,113950.0,0.28443634]
["bitfinex-derivatives","BTCF0:USTF0",1757549760624,3.45956057,113960.0,113950.0,0.30374634]
["bitfinex-derivatives","BTCF0:USTF0",1757549772943,3.82036057,113960.0,113950.0,0.30374634]
["bitfinex-derivatives","BTCF0:USTF0",1757549773743,2.75020445,113960.0,113950.0,0.30374634]
["bitfinex-derivatives","BTCF0:USTF0",1757549774038,3.82036057,113960.0,113950.0,0.30374634]
["bitfinex-derivatives","BTCF0:USTF0",1757549783862,2.50020445,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549784164,3.43308251,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549784466,3.57036057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549784856,2.77476057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549785258,3.43308251,113960.0,113950.0,0.58817634]
["bitfinex-derivatives","BTCF0:USTF0",1757549785457,3.43308251,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549785864,3.57036057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549787666,3.43308251,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549789169,3.57036057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549789370,3.57036057,113960.0,113950.0,0.58817634]
["bitfinex-derivatives","BTCF0:USTF0",1757549789669,3.57036057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549791876,3.43308251,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549792468,3.57036057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549793977,3.57036057,113960.0,113950.0,0.58817634]
["bitfinex-derivatives","BTCF0:USTF0",1757549794179,3.57036057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549795374,5.07036057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549796082,4.79580445,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549796282,5.07036057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549798383,4.27476057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549798584,5.07032057,113960.0,113950.0,0.7254544]
["bitfinex-derivatives","BTCF0:USTF0",1757549799284,5.07032057,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549799485,4.79576445,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549799685,4.93304251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549800385,3.43304251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549801986,3.43300251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549803490,2.63748251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549803784,3.43300251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549804691,2.63748251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549804890,2.50020445,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549805082,3.43300251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549805286,4.79572445,113960.0,113950.0,0.8354544]
["bitfinex-derivatives","BTCF0:USTF0",1757549805492,4.93300251,113960.0,113950.0,0.8354544]
["bitfinex-derivatives","BTCF0:USTF0",1757549806790,3.29572445,113960.0,113950.0,0.8354544]
["bitfinex-derivatives","BTCF0:USTF0",1757549807190,2.50020445,113960.0,113950.0,0.8354544]
["bitfinex-derivatives","BTCF0:USTF0",1757549807384,3.29572445,113960.0,113950.0,0.8554544]
["bitfinex-derivatives","BTCF0:USTF0",1757549807689,3.29572445,113960.0,113950.0,0.96582835]
["bitfinex-derivatives","BTCF0:USTF0",1757549808690,3.29572445,113960.0,113950.0,0.8554544]
["bitfinex-derivatives","BTCF0:USTF0",1757549810796,3.57028057,113960.0,113950.0,0.30374634]
["bitfinex-derivatives","BTCF0:USTF0",1757549811188,3.29572445,113960.0,113950.0,0.4410244]
["bitfinex-derivatives","BTCF0:USTF0",1757549811494,3.57028057,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549811795,3.43300251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549813690,2.63748251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549813891,3.29612445,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549814092,3.43340251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549814695,2.63748251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549814890,3.43332251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549815297,4.79604445,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549815596,4.93332251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549816295,4.13748251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549816502,4.93324251,113960.0,113950.0,0.4754544]
["bitfinex-derivatives","BTCF0:USTF0",1757549818395,4.79596445,113960.0,113950.0,0.42967799]
["bitfinex-derivatives","BTCF0:USTF0",1757549819192,4.8874661,113960.0,113950.0,0.42967799]
["bitfinex-derivatives","BTCF0:USTF0",1757549819585,4.8874661,113960.0,113950.0,0.33817634]
["bitfinex-derivatives","BTCF0:USTF0",1757549819785,4.8874661,113960.0,113950.0,0.42967799]
["bitfinex-derivatives","BTCF0:USTF0",1757549823200,4.79596445,113960.0,113950.0,0.42967799]
["bitfinex-derivatives","BTCF0:USTF0",1757549823401,4.8874661,113960.0,113950.0,0.42967799]
["bitfinex-derivatives","BTCF0:USTF0",1757549824506,4.79596445,113960.0,113950.0,0.42967799]
["bitfinex-derivatives","BTCF0:USTF0",1757549824698,4.8874661,113960.0,113950.0,0.33817634]
["bitfinex-derivatives","BTCF0:USTF0",1757549824898,4.8874661,113960.0,113950.0,0.42967799]
["bitfinex-derivatives","BTCF0:USTF0",1757549827904,4.8874661,113960.0,113950.0,0.54005194]
["bitfinex-derivatives","BTCF0:USTF0",1757549828107,4.79596445,113960.0,113950.0,0.54005194]
["bitfinex-derivatives","BTCF0:USTF0",1757549828406,4.8874661,113960.0,113950.0,0.54005194]
["bitfinex-derivatives","BTCF0:USTF0",1757549829298,4.8874661,113960.0,113950.0,0.42967799]
["bitfinex-derivatives","BTCF0:USTF0",1757549831513,4.8874661,113960.0,113950.0,0.33817634]
["bitfinex-derivatives","BTCF0:USTF0",1757549831712,4.8874661,113960.0,113950.0,0.42967799]
["bitfinex-derivatives","BTCF0:USTF0",1757549833417,4.8874661,113960.0,113950.0,0.33817634]
["bitfinex-derivatives","BTCF0:USTF0",1757549834017,4.79596445,113960.0,113950.0,0.33817634]
["bitfinex-derivatives","BTCF0:USTF0",1757549834208,4.8874661,113960.0,113950.0,0.33817634]
["bitfinex-derivatives","BTCF0:USTF0",1757549839930,4.97896775,113960.0,113950.0,0.30374634]
["bitfinex-derivatives","BTCF0:USTF0",1757549840318,4.8874661,113960.0,113950.0,0.30374634]
["bitfinex-derivatives","BTCF0:USTF0",1757549840630,4.97896775,113960.0,113950.0,0.33550634]
["bitfinex-derivatives","BTCF0:USTF0",1757549841524,4.8874661,113960.0,113950.0,0.33550634]
["bitfinex-derivatives","BTCF0:USTF0",1757549843834,4.79596445,113960.0,113950.0,0.33550634]
["bitfinex-derivatives","BTCF0:USTF0",1757549844131,4.8874661,113960.0,113950.0,0.33550634]
["bitfinex-derivatives","BTCF0:USTF0",1757549847637,4.0917061,113960.0,113950.0,0.33550634]
["bitfinex-derivatives","BTCF0:USTF0",1757549847927,4.8872661,113960.0,113950.0,0.33550634]
["bitfinex-derivatives","BTCF0:USTF0",1757549851235,4.97876775,113960.0,113950.0,0.30374634]
["bitfinex-derivatives","BTCF0:USTF0",1757549856443,4.97876775,113960.0,113950.0,0.28443634]
["bitfinex-derivatives","BTCF0:USTF0",1757549856444,5.22876775,113960.0,113950.0,0.28443634]
["bitfinex-derivatives","BTCF0:USTF0",1757549856925,5.22876775,113960.0,113950.0,0.30389634]
["bitfinex-derivatives","BTCF0:USTF0",1757549859427,4.97876775,113960.0,113950.0,0.30389634]
["bitfinex-derivatives","BTCF0:USTF0",1757549862741,4.97876775,113960.0,113950.0,0.28443634]
["bitfinex-derivatives","BTCF0:USTF0",1757549862938,4.98076775,113960.0,113950.0,0.28443634]
["bitfinex-derivatives","BTCF0:USTF0",1757549863344,4.98276775,113960.0,113950.0,0.28443634]
["bitfinex-derivatives","BTCF0:USTF0",1757549865655,5.3242694,113960.0,113940.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757549865946,0.5438033,113950.0,113940.0,0.07946]
["bitfinex-derivatives","BTCF0:USTF0",1757549866146,0.5438033,113950.0,113940.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1757549866846,1.3401633,113950.0,113940.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1757549868141,0.5438033,113950.0,113940.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1757549868342,1.3411233,113950.0,113940.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1757549869149,1.3421233,113950.0,113940.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1757549870244,1.25062165,113950.0,113940.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1757549871052,1.61240227,113950.0,113940.0,0.03015603]
["bitfinex-derivatives","BTCF0:USTF0",1757549871455,1.61240227,113950.0,113940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757549871754,0.81608227,113950.0,113940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757549871956,1.61232227,113950.0,113940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757549872757,0.81608227,113950.0,113940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757549872956,1.61232227,113950.0,113940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757549874049,1.61228227,113950.0,113940.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757549875460,1.61228227,113950.0,113940.0,0.13073915]
["bitfinex-derivatives","BTCF0:USTF0",1757549875649,1.61228227,113950.0,113940.0,0.01977827]
["bitfinex-derivatives","BTCF0:USTF0",1757549875849,1.61228227,113950.0,113940.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1757549878160,1.61204227,113950.0,113940.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1757549879959,1.61208227,113950.0,113940.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1757549880362,1.70378323,113950.0,113940.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1757549880557,0.90778323,113950.0,113940.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1757549880762,1.70366323,113950.0,113940.0,0.24811]
["bitfinex-derivatives","BTCF0:USTF0",1757549880956,1.70366323,113950.0,113940.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1757549881261,1.70362323,113950.0,113940.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1757549881556,0.90778323,113950.0,113940.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1757549881760,1.70362323,113950.0,113940.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1757549882561,1.70362323,113950.0,113940.0,0.17088]
["bitfinex-derivatives","BTCF0:USTF0",1757549882959,1.70362323,113950.0,113940.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1757549886564,1.84097536,113950.0,113940.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1757549886758,1.70362323,113950.0,113940.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1757549889869,1.84097536,113950.0,113930.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1757549890068,0.77285639,113940.0,113930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757549890262,0.77285639,113940.0,113920.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1757549890567,1.4524648,113930.0,113920.0,0.34811]
["bitfinex-derivatives","BTCF0:USTF0",1757549891355,1.4524648,113930.0,113920.0,0.28019128]
["bitfinex-derivatives","BTCF0:USTF0",1757549891560,1.4524648,113930.0,113920.0,0.29830128]
["bitfinex-derivatives","BTCF0:USTF0",1757549891760,1.4524648,113930.0,113920.0,0.29817938]
["bitfinex-derivatives","BTCF0:USTF0",1757549891970,1.4524648,113930.0,113920.0,0.24947221]
["bitfinex-derivatives","BTCF0:USTF0",1757549892270,1.58981693,113930.0,113890.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1757549892465,0.85895213,113900.0,113890.0,0.41848213]
["bitfinex-derivatives","BTCF0:USTF0",1757549892662,3.42519213,113900.0,113890.0,0.46848213]
["bitfinex-derivatives","BTCF0:USTF0",1757549893261,3.43393739,113900.0,113890.0,0.46848213]
["bitfinex-derivatives","BTCF0:USTF0",1757549894068,2.63773739,113900.0,113890.0,0.46848213]
["bitfinex-derivatives","BTCF0:USTF0",1757549894269,3.43393739,113900.0,113890.0,0.47048213]
["bitfinex-derivatives","BTCF0:USTF0",1757549895070,3.43393739,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549895670,3.50446231,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549896570,2.70826231,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549896762,3.50434231,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549898771,2.57091018,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549898962,2.70826231,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549899159,3.50422231,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549900373,2.57091018,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549900572,3.36683018,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549900773,3.50418231,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549901474,2.57091018,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549901677,3.50418231,113900.0,113890.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549901863,2.70826231,113900.0,113890.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549902068,3.50506231,113900.0,113890.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549902775,2.70826231,113900.0,113890.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549902974,3.50498231,113900.0,113890.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549906579,2.70826231,113900.0,113890.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549906779,3.50482231,113900.0,113890.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549907882,3.36747018,113900.0,113890.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549908080,3.50482231,113900.0,113890.0,0.60348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549920601,3.50482231,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549920998,3.64217444,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549921296,3.50482231,113900.0,113890.0,0.47348213]
["bitfinex-derivatives","BTCF0:USTF0",1757549921601,3.64217444,113900.0,113890.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1757549922597,3.64217444,113900.0,113890.0,0.33313]
["bitfinex-derivatives","BTCF0:USTF0",1757549922798,3.64217444,113900.0,113890.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1757549926305,3.64217444,113900.0,113890.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757549938916,3.64217444,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549939216,3.64217444,113900.0,113890.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757549940316,3.55070664,113900.0,113890.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757549952125,2.75414664,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549952324,3.55014664,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549956224,2.75414664,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549956429,3.55014664,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549957831,2.75414664,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549958130,3.55014664,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549965130,2.75414664,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549965333,3.55010664,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549965634,2.57091018,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549965832,3.36687018,113900.0,113890.0,0.54444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549966031,2.66252841,113900.0,113890.0,0.54444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549966332,3.36687018,113900.0,113890.0,0.42444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549966733,3.45848841,113900.0,113890.0,0.42444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549967036,3.45848841,113900.0,113890.0,0.33283]
["bitfinex-derivatives","BTCF0:USTF0",1757549967236,3.45848841,113900.0,113890.0,0.42444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549976044,3.47860433,113900.0,113890.0,0.42444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549980852,3.45848841,113900.0,113890.0,0.42444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549982848,2.57091018,113900.0,113890.0,0.54444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549983054,3.36679018,113900.0,113890.0,0.79444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549985849,2.57091018,113900.0,113890.0,0.79444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549986055,3.36679018,113900.0,113890.0,0.79444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549987059,3.36679018,113900.0,113890.0,0.67444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549989559,3.36679018,113900.0,113890.0,0.70283]
["bitfinex-derivatives","BTCF0:USTF0",1757549989758,3.36679018,113900.0,113890.0,0.79444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549989959,3.36679018,113900.0,113890.0,0.67444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549990660,3.45840841,113900.0,113890.0,0.67444823]
["bitfinex-derivatives","BTCF0:USTF0",1757549994967,3.47889312,113900.0,113890.0,0.67444823]
["bitfinex-derivatives","BTCF0:USTF0",1757550002370,3.47889312,113900.0,113890.0,0.72023309]
["bitfinex-derivatives","BTCF0:USTF0",1757550002371,3.66208107,113900.0,113890.0,0.72023309]
["bitfinex-derivatives","BTCF0:USTF0",1757550005178,2.86620107,113900.0,113890.0,0.72023309]
["bitfinex-derivatives","BTCF0:USTF0",1757550005474,2.86620107,113900.0,113890.0,0.58283]
["bitfinex-derivatives","BTCF0:USTF0",1757550005475,3.66200107,113900.0,113890.0,0.58283]
["bitfinex-derivatives","BTCF0:USTF0",1757550005679,3.66200107,113900.0,113890.0,0.72023309]
["bitfinex-derivatives","BTCF0:USTF0",1757550006076,2.86620107,113900.0,113890.0,0.72023309]
["bitfinex-derivatives","BTCF0:USTF0",1757550006279,3.66196107,113900.0,113890.0,0.72023309]
["bitfinex-derivatives","BTCF0:USTF0",1757550007477,3.66196107,113900.0,113890.0,0.58283]
["bitfinex-derivatives","BTCF0:USTF0",1757550007679,3.66196107,113900.0,113890.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757550007875,3.91196107,113900.0,113890.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757550010281,3.11620107,113900.0,113890.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757550010580,3.91196107,113900.0,113890.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757550013086,3.91196107,113900.0,113890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757550013087,4.04936416,113900.0,113890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757550014379,3.91196107,113900.0,113890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757550016083,4.04936416,113900.0,113890.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757550016281,4.04936416,113900.0,113890.0,0.10894209]
["bitfinex-derivatives","BTCF0:USTF0",1757550016482,4.04936416,113900.0,113890.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757550017081,3.91196107,113900.0,113890.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757550017884,4.04936416,113900.0,113860.0,0.18848309]
["bitfinex-derivatives","BTCF0:USTF0",1757550018072,0.13740309,113880.0,113870.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1757550018276,1.65476309,113880.0,113870.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757550018982,0.85900309,113880.0,113870.0,0.38303]
["bitfinex-derivatives","BTCF0:USTF0",1757550019287,0.7216,113880.0,113870.0,0.52343309]
["bitfinex-derivatives","BTCF0:USTF0",1757550019485,1.5174,113880.0,113870.0,0.52343309]
["bitfinex-derivatives","BTCF0:USTF0",1757550019678,1.65480309,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550019880,0.85900309,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550020080,1.65476309,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550020279,1.65480309,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550020583,0.85900309,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550020789,1.65480309,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550022486,0.85900309,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550022876,1.65480309,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550024688,1.67529026,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550026093,0.87949026,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550026278,1.67529026,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550026684,1.53788717,113880.0,113870.0,0.52543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550026988,1.53788717,113880.0,113870.0,0.90543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550027398,3.30860717,113880.0,113870.0,0.90543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550028086,2.51280717,113880.0,113870.0,0.90543309]
["bitfinex-derivatives","BTCF0:USTF0",1757550028291,3.30860717,113880.0,113870.0,1.04283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550028491,3.30860717,113880.0,113870.0,1.44283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550030595,2.51280717,113880.0,113870.0,1.44283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550030789,2.49232,113880.0,113870.0,1.44283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550030993,2.56648,113880.0,113870.0,1.44283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550031996,1.77072,113880.0,113870.0,1.44283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550032195,2.56648,113880.0,113870.0,1.44283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550039305,2.56648,113880.0,113870.0,1.19283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550041910,2.5664,113880.0,113870.0,1.44283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550042305,1.66752,113880.0,113870.0,1.94103927]
["bitfinex-derivatives","BTCF0:USTF0",1757550042507,1.61592,113880.0,113870.0,2.02883677]
["bitfinex-derivatives","BTCF0:USTF0",1757550042704,2.4116,113880.0,113870.0,2.02883677]
["bitfinex-derivatives","BTCF0:USTF0",1757550042900,2.4116,113880.0,113870.0,1.77403454]
["bitfinex-derivatives","BTCF0:USTF0",1757550042901,1.61592,113880.0,113870.0,1.77403454]
["bitfinex-derivatives","BTCF0:USTF0",1757550043102,2.4116,113880.0,113870.0,2.18624381]
["bitfinex-derivatives","BTCF0:USTF0",1757550044900,2.4116,113880.0,113870.0,2.25661172]
["bitfinex-derivatives","BTCF0:USTF0",1757550045210,2.39733136,113880.0,113870.0,2.26553275]
["bitfinex-derivatives","BTCF0:USTF0",1757550046911,1.60165136,113880.0,113870.0,2.26553275]
["bitfinex-derivatives","BTCF0:USTF0",1757550047113,2.39729136,113880.0,113870.0,2.26553275]
["bitfinex-derivatives","BTCF0:USTF0",1757550048713,2.39729136,113880.0,113870.0,2.10812571]
["bitfinex-derivatives","BTCF0:USTF0",1757550049316,2.39729136,113880.0,113870.0,2.09920468]
["bitfinex-derivatives","BTCF0:USTF0",1757550051114,2.39729136,113880.0,113870.0,2.25661172]
["bitfinex-derivatives","BTCF0:USTF0",1757550055217,2.39729136,113880.0,113870.0,2.09920468]
["bitfinex-derivatives","BTCF0:USTF0",1757550059918,2.39729136,113880.0,113870.0,2.25661172]
["bitfinex-derivatives","BTCF0:USTF0",1757550060924,2.39729136,113880.0,113870.0,1.75660495]
["bitfinex-derivatives","BTCF0:USTF0",1757550061115,2.39729136,113880.0,113870.0,2.03141113]
["bitfinex-derivatives","BTCF0:USTF0",1757550061317,2.75809136,113880.0,113870.0,1.21284013]
["bitfinex-derivatives","BTCF0:USTF0",1757550061518,2.75809136,113880.0,113870.0,1.35024322]
["bitfinex-derivatives","BTCF0:USTF0",1757550061819,2.75809136,113880.0,113870.0,1.19283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550062422,2.75809136,113880.0,113870.0,1.35024322]
["bitfinex-derivatives","BTCF0:USTF0",1757550062623,2.39729136,113880.0,113870.0,1.35024322]
["bitfinex-derivatives","BTCF0:USTF0",1757550062825,2.75809136,113880.0,113870.0,1.35024322]
["bitfinex-derivatives","BTCF0:USTF0",1757550063124,2.39729136,113880.0,113870.0,1.35024322]
["bitfinex-derivatives","BTCF0:USTF0",1757550063923,1.60165136,113880.0,113870.0,1.35024322]
["bitfinex-derivatives","BTCF0:USTF0",1757550064123,2.39717136,113880.0,113870.0,1.19283618]
["bitfinex-derivatives","BTCF0:USTF0",1757550064423,2.39717136,113880.0,113870.0,1.10121926]
["bitfinex-derivatives","BTCF0:USTF0",1757550069830,1.60165136,113880.0,113870.0,1.10121926]
["bitfinex-derivatives","BTCF0:USTF0",1757550070035,2.39717136,113880.0,113870.0,1.54981676]
["bitfinex-derivatives","BTCF0:USTF0",1757550071931,1.60165136,113880.0,113870.0,1.54981676]
["bitfinex-derivatives","BTCF0:USTF0",1757550072229,2.39717136,113880.0,113870.0,1.54981676]
["bitfinex-derivatives","BTCF0:USTF0",1757550072830,2.3829026,113880.0,113870.0,1.7072238]
["bitfinex-derivatives","BTCF0:USTF0",1757550073132,2.3829026,113880.0,113870.0,1.77676302]
["bitfinex-derivatives","BTCF0:USTF0",1757550073434,2.3829026,113880.0,113870.0,1.68896552]
["bitfinex-derivatives","BTCF0:USTF0",1757550073626,2.3829026,113880.0,113870.0,1.53155848]
["bitfinex-derivatives","BTCF0:USTF0",1757550076234,2.3829026,113880.0,113870.0,1.68896552]
["bitfinex-derivatives","BTCF0:USTF0",1757550077333,2.3829026,113880.0,113870.0,1.77676332]
["bitfinex-derivatives","BTCF0:USTF0",1757550080131,2.3829026,113880.0,113870.0,1.61935628]
["bitfinex-derivatives","BTCF0:USTF0",1757550087639,1.5873826,113880.0,113870.0,1.61935628]
["bitfinex-derivatives","BTCF0:USTF0",1757550087830,2.3829026,113880.0,113870.0,1.71095091]
["bitfinex-derivatives","BTCF0:USTF0",1757550088033,2.3829026,113880.0,113870.0,1.61935628]
["bitfinex-derivatives","BTCF0:USTF0",1757550088232,2.3686341,113880.0,113870.0,1.43616702]
["bitfinex-derivatives","BTCF0:USTF0",1757550088838,2.3686341,113880.0,113870.0,1.61935628]
["bitfinex-derivatives","BTCF0:USTF0",1757550089634,2.3686341,113880.0,113870.0,1.34836922]
["bitfinex-derivatives","BTCF0:USTF0",1757550089841,2.3686341,113880.0,113870.0,1.53155848]
["bitfinex-derivatives","BTCF0:USTF0",1757550090239,2.3686341,113880.0,113870.0,1.73618764]
["bitfinex-derivatives","BTCF0:USTF0",1757550090541,2.3686341,113880.0,113870.0,1.74496764]
["bitfinex-derivatives","BTCF0:USTF0",1757550093441,2.3686341,113880.0,113870.0,1.90280706]
["bitfinex-derivatives","BTCF0:USTF0",1757550093842,2.3686341,113880.0,113870.0,1.6981779]
["bitfinex-derivatives","BTCF0:USTF0",1757550094444,0.79552,113880.0,113870.0,1.6981779]
["bitfinex-derivatives","BTCF0:USTF0",1757550094945,0.79552,113880.0,113870.0,1.785977]
["bitfinex-derivatives","BTCF0:USTF0",1757550096439,1.77032,113890.0,113880.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1757550096640,2.56996,113890.0,113880.0,1.28334868]
["bitfinex-derivatives","BTCF0:USTF0",1757550097748,2.56996,113890.0,113880.0,1.28434868]
["bitfinex-derivatives","BTCF0:USTF0",1757550098147,2.56996,113890.0,113880.0,1.28534868]
["bitfinex-derivatives","BTCF0:USTF0",1757550099046,2.56996,113890.0,113880.0,1.12750926]
["bitfinex-derivatives","BTCF0:USTF0",1757550099246,2.56996,113890.0,113880.0,1.48830926]
["bitfinex-derivatives","BTCF0:USTF0",1757550099940,2.56984,113890.0,113880.0,1.48830926]
["bitfinex-derivatives","BTCF0:USTF0",1757550102151,2.56984,113890.0,113880.0,1.12750926]
["bitfinex-derivatives","BTCF0:USTF0",1757550102645,2.60029,113890.0,113880.0,0.94432]
["bitfinex-derivatives","BTCF0:USTF0",1757550102949,2.60029,113890.0,113880.0,1.12750926]
["bitfinex-derivatives","BTCF0:USTF0",1757550103248,2.60029,113890.0,113880.0,1.28534868]
["bitfinex-derivatives","BTCF0:USTF0",1757550106555,2.56984,113890.0,113880.0,1.28534868]
["bitfinex-derivatives","BTCF0:USTF0",1757550107155,2.56984,113890.0,113880.0,1.12750926]
["bitfinex-derivatives","BTCF0:USTF0",1757550108854,2.56984,113890.0,113880.0,1.28534868]
["bitfinex-derivatives","BTCF0:USTF0",1757550114459,2.93064,113890.0,113880.0,1.28534868]
["bitfinex-derivatives","BTCF0:USTF0",1757550115363,2.91637126,113890.0,113880.0,1.28534868]
["bitfinex-derivatives","BTCF0:USTF0",1757550115859,2.11685126,113890.0,113880.0,1.28534868]
["bitfinex-derivatives","BTCF0:USTF0",1757550116058,2.55537126,113890.0,113880.0,1.28534868]
["bitfinex-derivatives","BTCF0:USTF0",1757550116963,2.55537126,113890.0,113880.0,1.29412868]
["bitfinex-derivatives","BTCF0:USTF0",1757550119955,2.55537126,113890.0,113880.0,1.13628926]
["bitfinex-derivatives","BTCF0:USTF0",1757550120961,2.55505126,113890.0,113880.0,1.13628926]
["bitfinex-derivatives","BTCF0:USTF0",1757550121664,2.55505126,113890.0,113880.0,1.29420033]
["bitfinex-derivatives","BTCF0:USTF0",1757550124371,2.55505126,113890.0,113880.0,1.38575929]
["bitfinex-derivatives","BTCF0:USTF0",1757550130475,2.54078265,113890.0,113880.0,1.38575929]
["bitfinex-derivatives","BTCF0:USTF0",1757550130870,1.74178265,113890.0,113880.0,1.38575929]
["bitfinex-derivatives","BTCF0:USTF0",1757550131071,2.54046265,113890.0,113880.0,1.38575929]
["bitfinex-derivatives","BTCF0:USTF0",1757550132277,1.74178265,113890.0,113880.0,1.38575929]
["bitfinex-derivatives","BTCF0:USTF0",1757550132477,2.54046265,113890.0,113880.0,1.38575929]
["bitfinex-derivatives","BTCF0:USTF0",1757550133880,2.54026265,113890.0,113880.0,1.38575929]
["bitfinex-derivatives","BTCF0:USTF0",1757550134580,2.54026265,113890.0,113880.0,1.22784822]
["bitfinex-derivatives","BTCF0:USTF0",1757550135080,2.54026265,113890.0,113880.0,1.3857744]
["bitfinex-derivatives","BTCF0:USTF0",1757550136583,2.54026265,113890.0,113880.0,1.22784822]
["bitfinex-derivatives","BTCF0:USTF0",1757550137881,2.54026265,113890.0,113880.0,1.38577753]
["bitfinex-derivatives","BTCF0:USTF0",1757550138686,2.54026265,113890.0,113880.0,1.22784822]
["bitfinex-derivatives","BTCF0:USTF0",1757550139283,2.54026265,113890.0,113880.0,1.38577939]
["bitfinex-derivatives","BTCF0:USTF0",1757550139679,2.54026265,113890.0,113880.0,1.11103117]
["bitfinex-derivatives","BTCF0:USTF0",1757550139883,2.54026265,113890.0,113880.0,1.38577939]
["bitfinex-derivatives","BTCF0:USTF0",1757550144189,2.54026265,113890.0,113880.0,1.22784822]
["bitfinex-derivatives","BTCF0:USTF0",1757550145591,2.54030265,113890.0,113880.0,1.22784822]
["bitfinex-derivatives","BTCF0:USTF0",1757550146284,2.52603404,113890.0,113880.0,1.22784822]
["bitfinex-derivatives","BTCF0:USTF0",1757550146487,2.52603404,113890.0,113880.0,1.36522233]
["bitfinex-derivatives","BTCF0:USTF0",1757550147593,1.72751404,113890.0,113880.0,1.36522233]
["bitfinex-derivatives","BTCF0:USTF0",1757550147794,2.52623404,113890.0,113880.0,1.36522233]
["bitfinex-derivatives","BTCF0:USTF0",1757550151095,2.52623404,113890.0,113880.0,1.52316938]
["bitfinex-derivatives","BTCF0:USTF0",1757550159999,2.52623404,113890.0,113880.0,1.36522233]
["bitfinex-derivatives","BTCF0:USTF0",1757550167914,1.72751404,113890.0,113880.0,1.36522233]
["bitfinex-derivatives","BTCF0:USTF0",1757550168116,2.52527404,113890.0,113880.0,1.81381293]
["bitfinex-derivatives","BTCF0:USTF0",1757550168818,1.72751404,113890.0,113880.0,1.81381293]
["bitfinex-derivatives","BTCF0:USTF0",1757550169020,2.52527404,113890.0,113880.0,1.81381293]
["bitfinex-derivatives","BTCF0:USTF0",1757550169622,2.52527404,113890.0,113880.0,1.97175998]
["bitfinex-derivatives","BTCF0:USTF0",1757550170422,2.52527404,113890.0,113880.0,1.81381293]
["bitfinex-derivatives","BTCF0:USTF0",1757550170625,2.52515404,113890.0,113880.0,1.81381293]
["bitfinex-derivatives","BTCF0:USTF0",1757550171819,1.72751404,113890.0,113880.0,2.06381293]
["bitfinex-derivatives","BTCF0:USTF0",1757550172023,2.52503404,113890.0,113880.0,2.22174888]
["bitfinex-derivatives","BTCF0:USTF0",1757550172525,2.52503404,113890.0,113880.0,2.42637804]
["bitfinex-derivatives","BTCF0:USTF0",1757550172823,2.52503404,113890.0,113880.0,2.26844209]
["bitfinex-derivatives","BTCF0:USTF0",1757550174028,1.72751404,113890.0,113880.0,2.26844209]
["bitfinex-derivatives","BTCF0:USTF0",1757550174326,2.52503404,113890.0,113880.0,2.26844209]
["bitfinex-derivatives","BTCF0:USTF0",1757550174928,1.72751404,113890.0,113880.0,2.26844209]
["bitfinex-derivatives","BTCF0:USTF0",1757550175131,2.52503404,113890.0,113880.0,2.26844209]
["bitfinex-derivatives","BTCF0:USTF0",1757550177330,2.52503404,113890.0,113880.0,2.06381293]
["bitfinex-derivatives","BTCF0:USTF0",1757550179736,2.52503404,113890.0,113880.0,2.06381303]
["bitfinex-derivatives","BTCF0:USTF0",1757550179936,2.55574404,113890.0,113880.0,0.9531]
["bitfinex-derivatives","BTCF0:USTF0",1757550180435,2.55574404,113890.0,113880.0,1.22784822]
["bitfinex-derivatives","BTCF0:USTF0",1757550182538,2.55574404,113890.0,113880.0,1.38564244]
["bitfinex-derivatives","BTCF0:USTF0",1757550186340,2.55574404,113890.0,113880.0,1.29406316]
["bitfinex-derivatives","BTCF0:USTF0",1757550199345,2.55574404,113890.0,113880.0,1.40453867]
["bitfinex-derivatives","BTCF0:USTF0",1757550199846,2.55574404,113890.0,113880.0,1.24674445]
["bitfinex-derivatives","BTCF0:USTF0",1757550202549,1.75822404,113890.0,113880.0,1.33453515]
["bitfinex-derivatives","BTCF0:USTF0",1757550202750,2.55514404,113890.0,113880.0,1.33453515]
["bitfinex-derivatives","BTCF0:USTF0",1757550202948,2.55514404,113890.0,113880.0,1.22405964]
["bitfinex-derivatives","BTCF0:USTF0",1757550203445,2.55502404,113890.0,113880.0,1.22405964]
["bitfinex-derivatives","BTCF0:USTF0",1757550204348,2.91582404,113890.0,113880.0,1.22405964]
["bitfinex-derivatives","BTCF0:USTF0",1757550205351,1.75822404,113890.0,113880.0,1.22405964]
["bitfinex-derivatives","BTCF0:USTF0",1757550205548,2.55498404,113890.0,113880.0,1.22405964]
["bitfinex-derivatives","BTCF0:USTF0",1757550211044,2.55498404,113890.0,113880.0,1.33453515]
["bitfinex-derivatives","BTCF0:USTF0",1757550214150,1.75822404,113890.0,113880.0,1.33453515]
["bitfinex-derivatives","BTCF0:USTF0",1757550214355,2.55454404,113890.0,113880.0,1.33453515]
["bitfinex-derivatives","BTCF0:USTF0",1757550215153,2.55454404,113890.0,113880.0,1.22405964]
["bitfinex-derivatives","BTCF0:USTF0",1757550215355,2.55454404,113890.0,113880.0,1.0408907]
["bitfinex-derivatives","BTCF0:USTF0",1757550215553,2.55454404,113890.0,113880.0,1.22405964]
["bitfinex-derivatives","BTCF0:USTF0",1757550216550,2.55454404,113890.0,113880.0,1.38185386]
["bitfinex-derivatives","BTCF0:USTF0",1757550221345,2.55454404,113890.0,113880.0,1.29406316]
["bitfinex-derivatives","BTCF0:USTF0",1757550221551,2.57234404,113890.0,113880.0,1.40461649]
["bitfinex-derivatives","BTCF0:USTF0",1757550221959,2.57234404,113890.0,113880.0,1.24682227]
["bitfinex-derivatives","BTCF0:USTF0",1757550222960,2.93314404,113890.0,113880.0,1.24682227]
["bitfinex-derivatives","BTCF0:USTF0",1757550223161,2.93314404,113890.0,113880.0,1.11697894]
["bitfinex-derivatives","BTCF0:USTF0",1757550227861,3.27472851,113890.0,113880.0,0.35078]
["bitfinex-derivatives","BTCF0:USTF0",1757550228062,3.27472851,113890.0,113880.0,0.46132109]
["bitfinex-derivatives","BTCF0:USTF0",1757550228267,3.27472851,113890.0,113880.0,0.41382109]
["bitfinex-derivatives","BTCF0:USTF0",1757550228458,3.27472851,113890.0,113880.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1757550228459,2.47840851,113890.0,113880.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1757550228658,3.27552851,113890.0,113880.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1757550232472,3.18394404,113890.0,113880.0,0.25578]
["bitfinex-derivatives","BTCF0:USTF0",1757550232669,3.27552851,113890.0,113880.0,0.20828]
["bitfinex-derivatives","BTCF0:USTF0",1757550233158,3.25772851,113890.0,113880.0,0.16078]
["bitfinex-derivatives","BTCF0:USTF0",1757550233359,3.34931298,113890.0,113880.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757550233560,3.31860298,113890.0,113880.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1757550233760,3.31860298,113890.0,113880.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757550233966,3.31860298,113890.0,113880.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1757550238366,2.52148298,113890.0,113880.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1757550238563,2.42989851,113890.0,113880.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1757550238764,3.22685851,113890.0,113880.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1757550241063,3.31844298,113890.0,113880.0,0.29741]
["bitfinex-derivatives","BTCF0:USTF0",1757550243171,2.08831404,113890.0,113880.0,0.41911447]
["bitfinex-derivatives","BTCF0:USTF0",1757550243368,2.88535404,113890.0,113880.0,0.66911447]
["bitfinex-derivatives","BTCF0:USTF0",1757550243570,2.88535404,113890.0,113880.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1757550243769,2.97693851,113890.0,113880.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1757550246970,2.17989851,113890.0,113880.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1757550247171,2.97737851,113890.0,113880.0,0.54741]
["bitfinex-derivatives","BTCF0:USTF0",1757550248174,2.97737851,113890.0,113880.0,0.57753]
["bitfinex-derivatives","BTCF0:USTF0",1757550248373,3.02308997,113890.0,113880.0,0.71494593]
["bitfinex-derivatives","BTCF0:USTF0",1757550251972,2.22572997,113890.0,113880.0,0.71494593]
["bitfinex-derivatives","BTCF0:USTF0",1757550252176,2.08831404,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550252377,2.88559404,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550253566,2.88559404,113890.0,113880.0,0.46494593]
["bitfinex-derivatives","BTCF0:USTF0",1757550253567,3.02300997,113890.0,113880.0,0.46494593]
["bitfinex-derivatives","BTCF0:USTF0",1757550255381,3.02300997,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550258980,3.38380997,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550259387,2.66220997,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550259573,3.38380997,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550265585,3.24639404,113890.0,113880.0,0.71236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550265884,2.44911404,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550266083,3.24571404,113890.0,113880.0,0.73236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550267682,3.38312997,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550267881,3.24571404,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550268282,2.44911404,113890.0,113880.0,0.71236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550268479,3.24599404,113890.0,113880.0,0.71236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550268989,3.24599404,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550269285,3.24599404,113890.0,113880.0,0.74236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550271191,3.24599404,113890.0,113880.0,0.60236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550271384,2.44911404,113890.0,113880.0,0.71236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550271584,3.24635404,113890.0,113880.0,0.71236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550272391,3.24635404,113890.0,113880.0,0.82244673]
["bitfinex-derivatives","BTCF0:USTF0",1757550274998,2.44911404,113890.0,113880.0,0.82244673]
["bitfinex-derivatives","BTCF0:USTF0",1757550275195,2.44911404,113890.0,113880.0,1.07244673]
["bitfinex-derivatives","BTCF0:USTF0",1757550275388,3.24607404,113890.0,113880.0,0.96236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550275794,3.24607404,113890.0,113880.0,1.07244673]
["bitfinex-derivatives","BTCF0:USTF0",1757550277097,3.24607404,113890.0,113880.0,1.58244673]
["bitfinex-derivatives","BTCF0:USTF0",1757550277614,3.24607404,113890.0,113880.0,1.30761487]
["bitfinex-derivatives","BTCF0:USTF0",1757550277908,3.24607404,113890.0,113880.0,1.58244673]
["bitfinex-derivatives","BTCF0:USTF0",1757550279307,3.24607404,113890.0,113880.0,1.33244673]
["bitfinex-derivatives","BTCF0:USTF0",1757550279806,2.44911404,113890.0,113880.0,1.33244673]
["bitfinex-derivatives","BTCF0:USTF0",1757550280001,3.24619404,113890.0,113880.0,1.05761487]
["bitfinex-derivatives","BTCF0:USTF0",1757550280212,3.24619404,113890.0,113880.0,1.33244673]
["bitfinex-derivatives","BTCF0:USTF0",1757550284907,3.24619404,113890.0,113880.0,1.22236186]
["bitfinex-derivatives","BTCF0:USTF0",1757550286005,3.24619404,113890.0,113880.0,1.60977779]
["bitfinex-derivatives","BTCF0:USTF0",1757550286006,2.08831404,113890.0,113880.0,1.60977779]
["bitfinex-derivatives","BTCF0:USTF0",1757550286207,2.52871404,113890.0,113880.0,1.60977779]
["bitfinex-derivatives","BTCF0:USTF0",1757550286510,2.52871404,113890.0,113880.0,2.05836809]
["bitfinex-derivatives","BTCF0:USTF0",1757550287204,2.52871404,113890.0,113880.0,2.21616231]
["bitfinex-derivatives","BTCF0:USTF0",1757550288010,1.72751404,113890.0,113880.0,2.05836809]
["bitfinex-derivatives","BTCF0:USTF0",1757550288208,2.52891404,113890.0,113880.0,2.05836809]
["bitfinex-derivatives","BTCF0:USTF0",1757550288509,0.36940632,113910.0,113880.0,2.02824809]
["bitfinex-derivatives","BTCF0:USTF0",1757550288704,0.3608,113920.0,113910.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1757550288909,1.16224,113920.0,113910.0,1.22297186]
["bitfinex-derivatives","BTCF0:USTF0",1757550289113,1.16224,113920.0,113910.0,1.33329448]
["bitfinex-derivatives","BTCF0:USTF0",1757550290015,1.16216,113920.0,113910.0,1.33329448]
["bitfinex-derivatives","BTCF0:USTF0",1757550290215,1.16216,113920.0,113910.0,1.22297186]
["bitfinex-derivatives","BTCF0:USTF0",1757550290402,1.16616,113920.0,113910.0,1.22397186]
["bitfinex-derivatives","BTCF0:USTF0",1757550291115,1.16812,113920.0,113910.0,1.22397186]
["bitfinex-derivatives","BTCF0:USTF0",1757550292618,1.16812,113920.0,113910.0,1.33429448]
["bitfinex-derivatives","BTCF0:USTF0",1757550293018,0.81620083,113920.0,113910.0,1.33429448]
["bitfinex-derivatives","BTCF0:USTF0",1757550293220,1.17700083,113920.0,113910.0,1.33429448]
["bitfinex-derivatives","BTCF0:USTF0",1757550294113,1.17700083,113920.0,113910.0,1.22397186]
["bitfinex-derivatives","BTCF0:USTF0",1757550295520,1.16812,113920.0,113910.0,1.22397186]
["bitfinex-derivatives","BTCF0:USTF0",1757550296012,1.16756,113920.0,113910.0,1.22397186]
["bitfinex-derivatives","BTCF0:USTF0",1757550296219,0.3668,113920.0,113910.0,1.22397186]
["bitfinex-derivatives","BTCF0:USTF0",1757550296517,1.16752,113920.0,113910.0,1.22397186]
["bitfinex-derivatives","BTCF0:USTF0",1757550296719,0.006,113920.0,113910.0,1.69915489]
["bitfinex-derivatives","BTCF0:USTF0",1757550297016,0.80672,113920.0,113910.0,1.67206158]
["bitfinex-derivatives","BTCF0:USTF0",1757550297920,0.80472,113920.0,113910.0,1.67206158]
["bitfinex-derivatives","BTCF0:USTF0",1757550298323,0.80472,113920.0,113910.0,1.58429448]
["bitfinex-derivatives","BTCF0:USTF0",1757550298820,0.80072,113920.0,113910.0,1.74582312]
["bitfinex-derivatives","BTCF0:USTF0",1757550299422,0.80072,113920.0,113910.0,1.74482312]
["bitfinex-derivatives","BTCF0:USTF0",1757550299619,0.80072,113920.0,113910.0,1.74682312]
["bitfinex-derivatives","BTCF0:USTF0",1757550300825,0.80072,113920.0,113910.0,1.5487333]
["bitfinex-derivatives","BTCF0:USTF0",1757550302622,0.80072,113920.0,113910.0,1.2987333]
["bitfinex-derivatives","BTCF0:USTF0",1757550302833,1.54893593,113920.0,113910.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1757550303016,1.54893593,113920.0,113910.0,0.79955593]
["bitfinex-derivatives","BTCF0:USTF0",1757550304225,1.41152,113920.0,113910.0,0.79955593]
["bitfinex-derivatives","BTCF0:USTF0",1757550307323,1.54893593,113920.0,113910.0,0.79955593]
["bitfinex-derivatives","BTCF0:USTF0",1757550309427,1.54893593,113920.0,113910.0,0.77015593]
["bitfinex-derivatives","BTCF0:USTF0",1757550309729,1.55037593,113920.0,113910.0,0.80001593]
["bitfinex-derivatives","BTCF0:USTF0",1757550310326,1.41296,113920.0,113910.0,0.7541653]
["bitfinex-derivatives","BTCF0:USTF0",1757550312026,0.6108,113920.0,113910.0,0.7541653]
["bitfinex-derivatives","BTCF0:USTF0",1757550312230,1.41276,113920.0,113910.0,0.7541653]
["bitfinex-derivatives","BTCF0:USTF0",1757550314035,1.41276,113920.0,113910.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1757550314331,1.41276,113920.0,113910.0,0.7541653]
["bitfinex-derivatives","BTCF0:USTF0",1757550314839,1.5043253,113920.0,113910.0,0.7541653]
["bitfinex-derivatives","BTCF0:USTF0",1757550317329,0.7023653,113920.0,113910.0,0.7541653]
["bitfinex-derivatives","BTCF0:USTF0",1757550317635,1.41264,113920.0,113910.0,0.7541653]
["bitfinex-derivatives","BTCF0:USTF0",1757550317832,1.5042053,113920.0,113910.0,0.7541653]
["bitfinex-derivatives","BTCF0:USTF0",1757550320037,1.5957706,113920.0,113910.0,0.33274]
["bitfinex-derivatives","BTCF0:USTF0",1757550320339,1.5957706,113920.0,113910.0,0.26705]
["bitfinex-derivatives","BTCF0:USTF0",1757550320535,1.5957706,113920.0,113910.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1757550321036,1.5957706,113920.0,113910.0,0.23751]
["bitfinex-derivatives","BTCF0:USTF0",1757550321633,1.5957706,113920.0,113910.0,0.23551]
["bitfinex-derivatives","BTCF0:USTF0",1757550322034,1.5957706,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550322332,1.5967706,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550324736,1.41364,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550324936,1.5967706,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550325838,0.7949306,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550326031,1.5963706,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550327137,0.7949306,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550327438,1.5962906,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550332343,0.7949306,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550332640,1.5959306,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550335743,0.7949306,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550335944,1.5956506,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550339443,1.3456506,113920.0,113910.0,0.23351]
["bitfinex-derivatives","BTCF0:USTF0",1757550339640,1.6872159,113920.0,113880.0,0.12016955]
["bitfinex-derivatives","BTCF0:USTF0",1757550339850,0.8131653,113890.0,113880.0,0.14212]
["bitfinex-derivatives","BTCF0:USTF0",1757550340036,1.6138453,113890.0,113880.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1757550340549,1.6140853,113890.0,113880.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1757550341151,1.6854098,113890.0,113880.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1757550343150,1.6854098,113890.0,113870.0,0.1089753]
["bitfinex-derivatives","BTCF0:USTF0",1757550343151,3.4557298,113890.0,113870.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757550343442,1.45690702,113880.0,113850.0,0.01196267]
["bitfinex-derivatives","BTCF0:USTF0",1757550343633,0.92522505,113860.0,113850.0,0.09196267]
["bitfinex-derivatives","BTCF0:USTF0",1757550343837,0.92522505,113860.0,113850.0,0.32196267]
["bitfinex-derivatives","BTCF0:USTF0",1757550344043,1.72618505,113860.0,113850.0,0.32196267]
["bitfinex-derivatives","BTCF0:USTF0",1757550344947,0.92522505,113860.0,113850.0,0.32196267]
["bitfinex-derivatives","BTCF0:USTF0",1757550345247,1.72610505,113860.0,113850.0,0.32196267]
["bitfinex-derivatives","BTCF0:USTF0",1757550345949,1.72606505,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550346149,1.73479443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550348054,0.93395443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550348350,1.73471443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550349745,0.93395443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550350045,1.73471443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550351752,0.93395443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550352054,1.73463443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550355356,1.73459443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550359661,1.73419443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550365764,1.73375443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550369978,1.55062383,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550370272,1.73375443,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550370576,1.82569701,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550371571,1.02589701,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550371777,1.82877701,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550372270,1.82877701,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550373082,1.85401976,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550375785,1.85401976,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550376583,1.85401976,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550376883,1.85401976,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550377187,1.85353976,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550377483,1.82829701,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550378087,1.55322383,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550378390,1.82829701,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550378686,1.55322383,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550378888,1.82829701,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550379688,1.02589701,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550379885,1.82869701,113860.0,113850.0,0.35360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550382279,0.88836042,113860.0,113850.0,0.49113926]
["bitfinex-derivatives","BTCF0:USTF0",1757550382479,0.73032938,113860.0,113850.0,0.87113926]
["bitfinex-derivatives","BTCF0:USTF0",1757550382688,2.50152938,113860.0,113850.0,0.87113926]
["bitfinex-derivatives","BTCF0:USTF0",1757550382890,3.30420938,113860.0,113850.0,0.87113926]
["bitfinex-derivatives","BTCF0:USTF0",1757550387891,3.30420938,113860.0,113850.0,0.73360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550388096,3.44174597,113860.0,113850.0,0.74113926]
["bitfinex-derivatives","BTCF0:USTF0",1757550391396,3.57928256,113860.0,113850.0,0.60360267]
["bitfinex-derivatives","BTCF0:USTF0",1757550391593,3.85009807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550393299,3.85069807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550394099,3.04741807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550394299,3.85069807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550395502,3.04741807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550395903,3.85045807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550396503,3.57538489,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550396704,3.85045807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550396898,3.04741807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550397098,3.85089807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550399305,3.60089807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550400105,2.79741807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550400400,3.60057807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550401302,2.79741807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550401502,3.60057807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550401905,2.79741807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550402107,3.60041807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550402505,3.60041807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550404210,2.79741807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550404509,3.60041807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550410419,3.60041807,113860.0,113850.0,0.35306267]
["bitfinex-derivatives","BTCF0:USTF0",1757550410720,3.60041807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550413723,3.60041807,113860.0,113850.0,0.35334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550414117,2.79741807,113860.0,113850.0,0.35334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550414319,3.60045807,113860.0,113850.0,0.35334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550415424,3.60045807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550417926,3.73799466,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550418826,2.79741807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550419026,3.60001807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550421733,2.79741807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550421932,3.60009807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550423429,3.60001807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550425636,2.79741807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550425837,3.59985807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550428939,2.79741807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550429140,3.59945807,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550430440,3.50777537,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550431540,2.70573537,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550431740,3.50753537,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550432133,2.70573537,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550432438,3.50753537,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550435847,2.70573537,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550436034,3.50729537,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550441046,2.70573537,113860.0,113850.0,0.35334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550441353,3.41532013,113860.0,113850.0,0.35334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550444051,3.32418489,113860.0,113850.0,0.92513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550445453,3.32418489,113860.0,113850.0,0.80513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550447152,3.32418489,113860.0,113850.0,0.69503791]
["bitfinex-derivatives","BTCF0:USTF0",1757550448857,3.32418489,113860.0,113850.0,0.60334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550449151,3.32418489,113860.0,113850.0,0.69503791]
["bitfinex-derivatives","BTCF0:USTF0",1757550452050,3.32418489,113860.0,113850.0,0.80513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550452851,2.52234489,113860.0,113850.0,0.91513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550453156,3.32386489,113860.0,113850.0,0.71344423]
["bitfinex-derivatives","BTCF0:USTF0",1757550453463,3.32386489,113860.0,113850.0,0.92513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550455751,2.52234489,113860.0,113850.0,0.92513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550455952,3.32382489,113860.0,113850.0,0.92513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550457357,3.32382489,113860.0,113850.0,0.71344423]
["bitfinex-derivatives","BTCF0:USTF0",1757550457562,3.32382489,113860.0,113850.0,0.92513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550459266,3.32382489,113860.0,113850.0,0.67513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550460959,3.32382489,113860.0,113850.0,0.55513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550461459,2.52234489,113860.0,113850.0,0.55513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550461969,3.32338489,113860.0,113850.0,0.55513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550466975,3.32338489,113860.0,113850.0,0.46344423]
["bitfinex-derivatives","BTCF0:USTF0",1757550467159,3.32338489,113860.0,113850.0,0.55513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550470370,2.96258489,113860.0,113850.0,0.55513947]
["bitfinex-derivatives","BTCF0:USTF0",1757550472069,2.96258489,113860.0,113850.0,0.44503791]
["bitfinex-derivatives","BTCF0:USTF0",1757550474072,2.96258489,113860.0,113850.0,0.35334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550474369,2.96258489,113860.0,113850.0,0.44503791]
["bitfinex-derivatives","BTCF0:USTF0",1757550476873,2.96258489,113860.0,113850.0,0.55558293]
["bitfinex-derivatives","BTCF0:USTF0",1757550477264,2.96258489,113860.0,113850.0,0.44503791]
["bitfinex-derivatives","BTCF0:USTF0",1757550478373,2.96258489,113860.0,113850.0,0.55558621]
["bitfinex-derivatives","BTCF0:USTF0",1757550482976,2.96154489,113860.0,113850.0,0.55558621]
["bitfinex-derivatives","BTCF0:USTF0",1757550483572,2.16154489,113860.0,113850.0,0.67558621]
["bitfinex-derivatives","BTCF0:USTF0",1757550483768,2.16154489,113860.0,113850.0,1.43728145]
["bitfinex-derivatives","BTCF0:USTF0",1757550483769,2.14072938,113860.0,113850.0,1.43728145]
["bitfinex-derivatives","BTCF0:USTF0",1757550483972,2.93188,113860.0,113850.0,1.43728145]
["bitfinex-derivatives","BTCF0:USTF0",1757550484371,2.9322,113860.0,113850.0,1.25389097]
["bitfinex-derivatives","BTCF0:USTF0",1757550484577,3.02389524,113860.0,113850.0,1.09555341]
["bitfinex-derivatives","BTCF0:USTF0",1757550484779,3.02389524,113860.0,113850.0,0.77555341]
["bitfinex-derivatives","BTCF0:USTF0",1757550484970,2.9322,113860.0,113850.0,0.66503791]
["bitfinex-derivatives","BTCF0:USTF0",1757550485376,3.02389524,113860.0,113850.0,0.53334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550486175,2.9322,113860.0,113850.0,0.53334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550486376,2.9322,113860.0,113850.0,0.62503791]
["bitfinex-derivatives","BTCF0:USTF0",1757550486978,2.9410524,113860.0,113850.0,0.62503791]
["bitfinex-derivatives","BTCF0:USTF0",1757550488478,2.9410524,113860.0,113850.0,0.53334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550488479,3.03274764,113860.0,113850.0,0.53334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550489484,3.03274764,113860.0,113850.0,0.35334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550490787,3.03274764,113860.0,113850.0,0.46388316]
["bitfinex-derivatives","BTCF0:USTF0",1757550492295,3.07854846,113860.0,113850.0,0.60137922]
["bitfinex-derivatives","BTCF0:USTF0",1757550493596,2.27834846,113860.0,113850.0,0.60137922]
["bitfinex-derivatives","BTCF0:USTF0",1757550493896,3.07834846,113860.0,113850.0,0.60137922]
["bitfinex-derivatives","BTCF0:USTF0",1757550496902,2.27834846,113860.0,113850.0,0.60137922]
["bitfinex-derivatives","BTCF0:USTF0",1757550497198,3.07814846,113860.0,113850.0,0.60137922]
["bitfinex-derivatives","BTCF0:USTF0",1757550500404,3.07814846,113860.0,113850.0,0.49083873]
["bitfinex-derivatives","BTCF0:USTF0",1757550500607,2.27834846,113860.0,113850.0,0.49083873]
["bitfinex-derivatives","BTCF0:USTF0",1757550500806,3.07798846,113860.0,113850.0,0.49083873]
["bitfinex-derivatives","BTCF0:USTF0",1757550501404,3.07786846,113860.0,113850.0,0.49083873]
["bitfinex-derivatives","BTCF0:USTF0",1757550501606,2.27834846,113860.0,113850.0,0.49083873]
["bitfinex-derivatives","BTCF0:USTF0",1757550501798,3.07790846,113860.0,113850.0,0.49083873]
["bitfinex-derivatives","BTCF0:USTF0",1757550501998,3.07830846,113860.0,113850.0,0.49083873]
["bitfinex-derivatives","BTCF0:USTF0",1757550502908,3.07830846,113860.0,113850.0,0.35334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550503206,3.07830846,113860.0,113850.0,0.49083873]
["bitfinex-derivatives","BTCF0:USTF0",1757550504612,3.07810846,113860.0,113850.0,0.49083873]
["bitfinex-derivatives","BTCF0:USTF0",1757550507109,3.07810846,113860.0,113850.0,0.35334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550507307,3.21560452,113860.0,113850.0,0.35334267]
["bitfinex-derivatives","BTCF0:USTF0",1757550512109,3.21560452,113860.0,113850.0,0.46389024]
["bitfinex-derivatives","BTCF0:USTF0",1757550512607,3.21560452,113860.0,113850.0,0.43451024]
["bitfinex-derivatives","BTCF0:USTF0",1757550513509,3.21560452,113860.0,113850.0,0.46337024]
["bitfinex-derivatives","BTCF0:USTF0",1757550517511,3.21560452,113860.0,113850.0,0.35282267]
["bitfinex-derivatives","BTCF0:USTF0",1757550518513,2.9406124,113860.0,113850.0,0.35282267]
["bitfinex-derivatives","BTCF0:USTF0",1757550518716,3.21560452,113860.0,113850.0,0.35282267]
["bitfinex-derivatives","BTCF0:USTF0",1757550519316,3.21560452,113860.0,113850.0,0.49031873]
["bitfinex-derivatives","BTCF0:USTF0",1757550519513,3.21556452,113860.0,113850.0,0.49031873]
["bitfinex-derivatives","BTCF0:USTF0",1757550521613,3.21556452,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550521815,3.46556452,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550531624,2.66584452,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550531823,3.46528452,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550532826,3.46520452,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550533726,2.66584452,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550533927,3.46516452,113860.0,113850.0,0.32396267]
["bitfinex-derivatives","BTCF0:USTF0",1757550537527,2.1408524,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550537723,3.07766846,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550538622,2.1408524,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550538821,3.07818846,113860.0,113850.0,0.6008363]
["bitfinex-derivatives","BTCF0:USTF0",1757550539226,3.07818846,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550539628,3.07818846,113860.0,113850.0,0.35279267]
["bitfinex-derivatives","BTCF0:USTF0",1757550540333,3.07818846,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550540927,3.07870846,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550542140,3.07870846,113860.0,113850.0,0.35279267]
["bitfinex-derivatives","BTCF0:USTF0",1757550542331,3.07870846,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550542533,2.9412124,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550542727,3.07870846,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550542934,2.27834846,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550543238,3.07898846,113860.0,113850.0,0.49028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550543730,2.1408524,113860.0,113850.0,0.99778479]
["bitfinex-derivatives","BTCF0:USTF0",1757550543931,2.1408524,113860.0,113850.0,0.87778479]
["bitfinex-derivatives","BTCF0:USTF0",1757550544141,2.9415724,113860.0,113850.0,1.50828148]
["bitfinex-derivatives","BTCF0:USTF0",1757550544631,2.9415724,113860.0,113850.0,1.39778479]
["bitfinex-derivatives","BTCF0:USTF0",1757550544937,2.9415724,113860.0,113850.0,1.26028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550548038,2.9415724,113860.0,113850.0,1.12279267]
["bitfinex-derivatives","BTCF0:USTF0",1757550548233,2.9415724,113860.0,113850.0,1.26028873]
["bitfinex-derivatives","BTCF0:USTF0",1757550549835,2.9415724,113860.0,113850.0,1.37073836]
["bitfinex-derivatives","BTCF0:USTF0",1757550554443,3.03322085,113860.0,113850.0,1.2332423]
["bitfinex-derivatives","BTCF0:USTF0",1757550554649,3.03322085,113860.0,113850.0,1.21444112]
["bitfinex-derivatives","BTCF0:USTF0",1757550554948,2.9415724,113860.0,113850.0,1.21444112]
["bitfinex-derivatives","BTCF0:USTF0",1757550557652,2.9415724,113860.0,113850.0,1.32489075]
["bitfinex-derivatives","BTCF0:USTF0",1757550564861,2.9415724,113860.0,113850.0,1.2332423]
["bitfinex-derivatives","BTCF0:USTF0",1757550565062,2.9415724,113860.0,113850.0,1.32489075]
["bitfinex-derivatives","BTCF0:USTF0",1757550565860,2.1408524,113860.0,113850.0,1.32489075]
["bitfinex-derivatives","BTCF0:USTF0",1757550566070,2.9404124,113860.0,113850.0,1.30608957]
["bitfinex-derivatives","BTCF0:USTF0",1757550567054,2.9404124,113860.0,113850.0,1.21444112]
["bitfinex-derivatives","BTCF0:USTF0",1757550567257,2.132,113860.0,113850.0,1.46388379]
["bitfinex-derivatives","BTCF0:USTF0",1757550567466,2.9316,113860.0,113850.0,1.46388379]
["bitfinex-derivatives","BTCF0:USTF0",1757550568868,2.94021812,113860.0,113850.0,1.46388379]
["bitfinex-derivatives","BTCF0:USTF0",1757550569370,2.5708,113860.0,113850.0,1.46388379]
["bitfinex-derivatives","BTCF0:USTF0",1757550570171,1.7712,113860.0,113850.0,1.46388379]
["bitfinex-derivatives","BTCF0:USTF0",1757550570370,2.5706,113860.0,113850.0,1.46388379]
["bitfinex-derivatives","BTCF0:USTF0",1757550570865,2.5706,113860.0,113850.0,1.46488379]
["bitfinex-derivatives","BTCF0:USTF0",1757550572970,2.57048,113860.0,113850.0,1.46488379]
["bitfinex-derivatives","BTCF0:USTF0",1757550573176,2.57048,113860.0,113850.0,1.82568379]
["bitfinex-derivatives","BTCF0:USTF0",1757550573365,1.72784,113860.0,113850.0,1.91349699]
["bitfinex-derivatives","BTCF0:USTF0",1757550573561,2.48376,113860.0,113850.0,1.91349699]
["bitfinex-derivatives","BTCF0:USTF0",1757550573760,2.48376,113860.0,113850.0,1.75570277]
["bitfinex-derivatives","BTCF0:USTF0",1757550575967,2.48376,113860.0,113850.0,1.91334257]
["bitfinex-derivatives","BTCF0:USTF0",1757550577674,2.48376,113860.0,113850.0,1.75570277]
["bitfinex-derivatives","BTCF0:USTF0",1757550578976,2.48376,113860.0,113850.0,1.91327241]
["bitfinex-derivatives","BTCF0:USTF0",1757550579476,2.48376,113860.0,113850.0,1.66327241]
["bitfinex-derivatives","BTCF0:USTF0",1757550580073,2.44036,113860.0,113850.0,2.00492086]
["bitfinex-derivatives","BTCF0:USTF0",1757550580276,2.44036,113860.0,113850.0,1.91327241]
["bitfinex-derivatives","BTCF0:USTF0",1757550580577,2.44036,113860.0,113850.0,2.11790157]
["bitfinex-derivatives","BTCF0:USTF0",1757550580779,2.44036,113860.0,113850.0,1.96033193]
["bitfinex-derivatives","BTCF0:USTF0",1757550582170,2.44052,113860.0,113850.0,1.96033193]
["bitfinex-derivatives","BTCF0:USTF0",1757550582676,1.64112,113860.0,113850.0,1.96033193]
["bitfinex-derivatives","BTCF0:USTF0",1757550582879,2.44052,113860.0,113850.0,1.96033193]
["bitfinex-derivatives","BTCF0:USTF0",1757550583081,2.44052,113860.0,113850.0,1.75570277]
["bitfinex-derivatives","BTCF0:USTF0",1757550586782,2.44052,113860.0,113850.0,1.91317345]
["bitfinex-derivatives","BTCF0:USTF0",1757550587679,2.44052,113860.0,113850.0,1.75570277]
["bitfinex-derivatives","BTCF0:USTF0",1757550587881,1.64112,113860.0,113850.0,1.75570277]
["bitfinex-derivatives","BTCF0:USTF0",1757550588069,2.44036,113860.0,113850.0,1.75570277]
["bitfinex-derivatives","BTCF0:USTF0",1757550593387,0.96456793,113860.0,113850.0,1.59735122]
["bitfinex-derivatives","BTCF0:USTF0",1757550593576,1.72070793,113860.0,113850.0,1.59735122]
["bitfinex-derivatives","BTCF0:USTF0",1757550594087,1.72070793,113860.0,113850.0,1.58538855]
["bitfinex-derivatives","BTCF0:USTF0",1757550594484,1.73733793,113860.0,113850.0,1.4937401]
["bitfinex-derivatives","BTCF0:USTF0",1757550594784,1.73733793,113860.0,113850.0,1.58538855]
["bitfinex-derivatives","BTCF0:USTF0",1757550596289,1.73733793,113860.0,113850.0,1.79001771]
["bitfinex-derivatives","BTCF0:USTF0",1757550597283,1.73733793,113860.0,113850.0,1.69836926]
["bitfinex-derivatives","BTCF0:USTF0",1757550597787,1.73733793,113860.0,113850.0,1.22410973]
["bitfinex-derivatives","BTCF0:USTF0",1757550597788,2.43978638,113860.0,113850.0,1.22410973]
["bitfinex-derivatives","BTCF0:USTF0",1757550598088,2.34813793,113860.0,113850.0,1.42614419]
["bitfinex-derivatives","BTCF0:USTF0",1757550598587,2.34813793,113860.0,113850.0,1.26849362]
["bitfinex-derivatives","BTCF0:USTF0",1757550598888,2.34813793,113860.0,113850.0,1.06386446]
["bitfinex-derivatives","BTCF0:USTF0",1757550599489,2.34813793,113860.0,113850.0,1.06286446]
["bitfinex-derivatives","BTCF0:USTF0",1757550601189,2.37467793,113860.0,113850.0,0.95247845]
["bitfinex-derivatives","BTCF0:USTF0",1757550601988,2.37467793,113860.0,113850.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1757550602285,2.37467793,113860.0,113850.0,0.92364845]
["bitfinex-derivatives","BTCF0:USTF0",1757550603686,1.57551793,113860.0,113850.0,1.01146165]
["bitfinex-derivatives","BTCF0:USTF0",1757550604288,2.37579793,113860.0,113850.0,1.08129902]
["bitfinex-derivatives","BTCF0:USTF0",1757550605794,1.57551793,113860.0,113850.0,1.08129902]
["bitfinex-derivatives","BTCF0:USTF0",1757550605993,2.37575793,113860.0,113850.0,1.08129902]
["bitfinex-derivatives","BTCF0:USTF0",1757550607190,1.57551793,113860.0,113850.0,1.16911222]
["bitfinex-derivatives","BTCF0:USTF0",1757550607394,2.01487793,113860.0,113850.0,1.16911222]
["bitfinex-derivatives","BTCF0:USTF0",1757550607688,2.01487793,113860.0,113850.0,1.08129902]
["bitfinex-derivatives","BTCF0:USTF0",1757550608595,2.37567793,113860.0,113850.0,1.08129902]
["bitfinex-derivatives","BTCF0:USTF0",1757550613294,2.37527793,113860.0,113850.0,1.08129902]
["bitfinex-derivatives","BTCF0:USTF0",1757550614300,2.37527793,113860.0,113850.0,1.12711048]
["bitfinex-derivatives","BTCF0:USTF0",1757550614801,2.37527793,113860.0,113850.0,0.98965057]
["bitfinex-derivatives","BTCF0:USTF0",1757550615000,2.37527793,113860.0,113850.0,1.12711048]
["bitfinex-derivatives","BTCF0:USTF0",1757550616900,2.37527793,113860.0,113850.0,0.98965057]
["bitfinex-derivatives","BTCF0:USTF0",1757550617102,2.37527793,113860.0,113850.0,1.12711048]
["bitfinex-derivatives","BTCF0:USTF0",1757550618401,2.51273784,113860.0,113850.0,0.98965057]
["bitfinex-derivatives","BTCF0:USTF0",1757550618700,2.51273784,113860.0,113850.0,1.12711048]
["bitfinex-derivatives","BTCF0:USTF0",1757550623303,2.37527793,113860.0,113850.0,1.12711048]
["bitfinex-derivatives","BTCF0:USTF0",1757550625410,2.51273784,113860.0,113850.0,1.12711048]
["bitfinex-derivatives","BTCF0:USTF0",1757550627412,2.37527793,113860.0,113850.0,1.12711048]
["bitfinex-derivatives","BTCF0:USTF0",1757550630913,2.51273784,113860.0,113850.0,1.12711048]
["bitfinex-derivatives","BTCF0:USTF0",1757550631311,2.65019775,113860.0,113850.0,0.56965057]
["bitfinex-derivatives","BTCF0:USTF0",1757550631506,2.65019775,113860.0,113850.0,0.42260333]
["bitfinex-derivatives","BTCF0:USTF0",1757550633007,1.57551793,113860.0,113850.0,0.42260333]
["bitfinex-derivatives","BTCF0:USTF0",1757550633308,2.26221784,113860.0,113850.0,0.56006324]
["bitfinex-derivatives","BTCF0:USTF0",1757550633715,1.57551793,113860.0,113850.0,0.56006324]
["bitfinex-derivatives","BTCF0:USTF0",1757550634015,2.12491793,113860.0,113850.0,0.70006324]
["bitfinex-derivatives","BTCF0:USTF0",1757550634315,1.32551793,113860.0,113850.0,1.13006324]
["bitfinex-derivatives","BTCF0:USTF0",1757550634519,2.12491793,113860.0,113850.0,1.13006324]
["bitfinex-derivatives","BTCF0:USTF0",1757550636017,2.26237784,113860.0,113850.0,1.13006324]
["bitfinex-derivatives","BTCF0:USTF0",1757550636917,2.12479793,113860.0,113850.0,1.13006324]
["bitfinex-derivatives","BTCF0:USTF0",1757550637218,2.26225784,113860.0,113850.0,1.01945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550637517,2.26225784,113860.0,113850.0,1.13000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550639620,2.26225784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550639809,1.46297784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550640014,2.26225784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550641720,2.26225784,113860.0,113850.0,0.42254106]
["bitfinex-derivatives","BTCF0:USTF0",1757550641923,2.26225784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550642122,2.26229784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550642926,1.46297784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550643116,2.26229784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550643717,2.26229784,113860.0,113850.0,0.42254106]
["bitfinex-derivatives","BTCF0:USTF0",1757550643924,2.26229784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550645924,1.46297784,113860.0,113850.0,1.07000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550646129,2.26229784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550647327,1.46297784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550647528,2.26261784,113860.0,113850.0,1.07000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550647718,2.26261784,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550647918,2.12515793,113860.0,113850.0,0.56000097]
["bitfinex-derivatives","BTCF0:USTF0",1757550648118,2.26261784,113860.0,113850.0,0.44945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550649927,2.26261784,113860.0,113850.0,0.52998963]
["bitfinex-derivatives","BTCF0:USTF0",1757550650327,2.26261784,113860.0,113850.0,0.41945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550652532,2.12515793,113860.0,113850.0,0.41945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550652832,2.26261784,113860.0,113850.0,0.41945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550657934,2.26261784,113860.0,113850.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757550658128,2.26261784,113860.0,113850.0,0.41945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550658332,2.26261784,113860.0,113850.0,1.00945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550660841,2.26261784,113860.0,113850.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1757550661043,2.26261784,113860.0,113850.0,1.00945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550662733,2.26261784,113860.0,113850.0,0.41945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550662939,2.26261784,113860.0,113850.0,0.52945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550663635,2.26261784,113860.0,113850.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757550663831,2.26261784,113860.0,113850.0,0.53945991]
["bitfinex-derivatives","BTCF0:USTF0",1757550664037,2.26261784,113860.0,113850.0,0.61147991]
["bitfinex-derivatives","BTCF0:USTF0",1757550664240,2.26229784,113860.0,113850.0,0.99147991]
["bitfinex-derivatives","BTCF0:USTF0",1757550664440,2.26229784,113860.0,113850.0,0.63147991]
["bitfinex-derivatives","BTCF0:USTF0",1757550664837,1.32551793,113860.0,113850.0,1.23893982]
["bitfinex-derivatives","BTCF0:USTF0",1757550665037,1.76403793,113860.0,113850.0,1.3496155]
["bitfinex-derivatives","BTCF0:USTF0",1757550665242,1.76403793,113860.0,113850.0,1.21215559]
["bitfinex-derivatives","BTCF0:USTF0",1757550665435,1.76403793,113860.0,113850.0,1.10147991]
["bitfinex-derivatives","BTCF0:USTF0",1757550667836,0.96471793,113860.0,113850.0,1.57675292]
["bitfinex-derivatives","BTCF0:USTF0",1757550668142,1.76403793,113860.0,113850.0,1.93755292]
["bitfinex-derivatives","BTCF0:USTF0",1757550669444,1.73745793,113860.0,113850.0,1.93755292]
["bitfinex-derivatives","BTCF0:USTF0",1757550669637,1.73745793,113860.0,113850.0,2.09541604]
["bitfinex-derivatives","BTCF0:USTF0",1757550671943,1.73745793,113860.0,113850.0,1.93755292]
["bitfinex-derivatives","BTCF0:USTF0",1757550672646,0.93817793,113860.0,113850.0,1.93755292]
["bitfinex-derivatives","BTCF0:USTF0",1757550672845,1.73741793,113860.0,113850.0,1.93755292]
["bitfinex-derivatives","BTCF0:USTF0",1757550674249,0.93817793,113860.0,113850.0,1.93755292]
["bitfinex-derivatives","BTCF0:USTF0",1757550674451,1.73741793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550675845,0.93817793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550676050,1.73741793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550676447,1.73737793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550677655,1.73737793,113860.0,113850.0,2.00357913]
["bitfinex-derivatives","BTCF0:USTF0",1757550678446,1.73737793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550685756,1.73733793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550687162,0.93817793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550687464,1.73733793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550687661,1.73729793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550688264,0.93817793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550688460,1.73729793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550689362,0.93817793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550689563,1.73729793,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550690260,0.81575,113860.0,113850.0,1.84586612]
["bitfinex-derivatives","BTCF0:USTF0",1757550691564,0.81575,113860.0,113850.0,1.75805302]
["bitfinex-derivatives","BTCF0:USTF0",1757550691763,0.81575,113860.0,113850.0,1.66643651]
["bitfinex-derivatives","BTCF0:USTF0",1757550691964,0.81575,113860.0,113850.0,1.82424647]
["bitfinex-derivatives","BTCF0:USTF0",1757550693466,0.81575,113860.0,113850.0,1.66643651]
["bitfinex-derivatives","BTCF0:USTF0",1757550696470,0.81575,113860.0,113850.0,1.87106567]
["bitfinex-derivatives","BTCF0:USTF0",1757550697366,0.81575,113860.0,113850.0,2.02910596]
["bitfinex-derivatives","BTCF0:USTF0",1757550697773,0.81575,113860.0,113850.0,1.8244768]
["bitfinex-derivatives","BTCF0:USTF0",1757550697978,0.81575,113860.0,113850.0,1.9122901]
["bitfinex-derivatives","BTCF0:USTF0",1757550698168,0.01663,113860.0,113850.0,2.00390661]
["bitfinex-derivatives","BTCF0:USTF0",1757550698370,0.81571,113860.0,113850.0,1.82067359]
["bitfinex-derivatives","BTCF0:USTF0",1757550698570,0.81571,113860.0,113850.0,2.00390661]
["bitfinex-derivatives","BTCF0:USTF0",1757550698974,0.81571,113860.0,113850.0,1.82067359]
["bitfinex-derivatives","BTCF0:USTF0",1757550699475,0.81571,113860.0,113850.0,1.75390661]
["bitfinex-derivatives","BTCF0:USTF0",1757550703674,0.81571,113860.0,113850.0,1.66609331]
["bitfinex-derivatives","BTCF0:USTF0",1757550703875,0.81571,113860.0,113850.0,1.5744768]
["bitfinex-derivatives","BTCF0:USTF0",1757550706079,0.81571,113860.0,113850.0,1.77910596]
["bitfinex-derivatives","BTCF0:USTF0",1757550706273,0.81571,113860.0,113850.0,1.62106567]
["bitfinex-derivatives","BTCF0:USTF0",1757550706777,1.53853521,113860.0,113850.0,1.16864916]
["bitfinex-derivatives","BTCF0:USTF0",1757550707079,1.4469187,113860.0,113850.0,1.26026567]
["bitfinex-derivatives","BTCF0:USTF0",1757550709377,1.56494521,113860.0,113850.0,0.65864916]
["bitfinex-derivatives","BTCF0:USTF0",1757550710781,1.56650521,113860.0,113850.0,0.75026567]
["bitfinex-derivatives","BTCF0:USTF0",1757550711080,1.56650521,113860.0,113850.0,1.10026567]
["bitfinex-derivatives","BTCF0:USTF0",1757550711281,1.56650521,113860.0,113850.0,0.89563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550711481,1.56650521,113860.0,113850.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1757550712281,0.76586521,113860.0,113850.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1757550712478,1.56654521,113860.0,113850.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1757550712878,1.4749287,113860.0,113850.0,0.89563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550713079,1.4747687,113860.0,113850.0,0.89563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550713881,1.56654521,113860.0,113850.0,0.80402]
["bitfinex-derivatives","BTCF0:USTF0",1757550715182,1.56654521,113860.0,113850.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1757550718884,0.76586521,113860.0,113850.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1757550719085,1.56634521,113860.0,113850.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1757550720296,1.4747287,113860.0,113850.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1757550720497,1.56634521,113860.0,113850.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1757550721098,0.76586521,113860.0,113850.0,0.47402]
["bitfinex-derivatives","BTCF0:USTF0",1757550721299,1.4746487,113860.0,113850.0,0.86563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550721498,0.6742487,113860.0,113850.0,0.86563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550721796,1.4746487,113860.0,113850.0,0.86563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550722497,1.56626521,113860.0,113850.0,0.86563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550722698,0.76586521,113860.0,113850.0,0.86563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550722898,1.56658521,113860.0,113850.0,0.86563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550724395,1.56658521,113860.0,113850.0,0.77402]
["bitfinex-derivatives","BTCF0:USTF0",1757550724603,1.56658521,113860.0,113850.0,0.86563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550725098,0.76586521,113860.0,113850.0,0.86563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550725299,1.56634521,113860.0,113850.0,0.86563651]
["bitfinex-derivatives","BTCF0:USTF0",1757550725498,1.31634521,113860.0,113850.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1757550725701,1.31634521,113860.0,113850.0,0.52446409]
["bitfinex-derivatives","BTCF0:USTF0",1757550727587,1.31634521,113860.0,113850.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1757550728198,1.2247287,113860.0,113850.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1757550728398,1.29593651,113860.0,113850.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1757550729299,0.93513651,113860.0,113850.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1757550729501,1.29593651,113860.0,113850.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1757550731303,1.38755302,113860.0,113850.0,0.41402]
["bitfinex-derivatives","BTCF0:USTF0",1757550731506,1.38755302,113860.0,113850.0,0.46450435]
["bitfinex-derivatives","BTCF0:USTF0",1757550732098,1.29593651,113860.0,113850.0,0.46450435]
["bitfinex-derivatives","BTCF0:USTF0",1757550732399,1.38755302,113860.0,113850.0,0.46450435]
["bitfinex-derivatives","BTCF0:USTF0",1757550733000,1.38755302,113860.0,113850.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1757550733397,1.38755302,113860.0,113850.0,0.46450435]
["bitfinex-derivatives","BTCF0:USTF0",1757550733904,1.29593651,113860.0,113850.0,0.46450435]
["bitfinex-derivatives","BTCF0:USTF0",1757550736307,1.47932808,113860.0,113850.0,0.46450435]
["bitfinex-derivatives","BTCF0:USTF0",1757550741913,1.47932808,113860.0,113850.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1757550743114,3.25028808,113860.0,113850.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1757550744319,3.52038552,113860.0,113850.0,0.35402]
["bitfinex-derivatives","BTCF0:USTF0",1757550744615,3.65788956,113860.0,113850.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1757550744816,3.65788956,113860.0,113850.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1757550745414,3.52038552,113860.0,113850.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1757550745813,3.65788956,113860.0,113850.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1757550746620,3.52038552,113860.0,113850.0,0.37202]
["bitfinex-derivatives","BTCF0:USTF0",1757550749626,3.64125956,113860.0,113850.0,0.26406]
["bitfinex-derivatives","BTCF0:USTF0",1757550749828,3.64125956,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550750726,2.84077956,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550751025,3.64017956,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550751624,3.64029956,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550751927,3.64129956,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550754020,3.64329956,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550757522,2.45627552,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550757730,3.25571552,113860.0,113850.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1757550758026,3.25571552,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550770638,2.45627552,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550770837,3.25575552,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550776644,3.25575552,113860.0,113850.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1757550776845,3.25575552,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550777544,3.39325956,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550786355,3.39321956,113860.0,113850.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1757550786851,3.39321956,113860.0,113850.0,0.18884157]
["bitfinex-derivatives","BTCF0:USTF0",1757550788751,3.39321956,113860.0,113850.0,0.02703972]
["bitfinex-derivatives","BTCF0:USTF0",1757550788949,3.64321956,113860.0,113850.0,0.22657]
["bitfinex-derivatives","BTCF0:USTF0",1757550791459,3.64321956,113860.0,113850.0,0.21086977]
["bitfinex-derivatives","BTCF0:USTF0",1757550791754,3.64321956,113860.0,113850.0,0.15804716]
["bitfinex-derivatives","BTCF0:USTF0",1757550791956,3.64321956,113860.0,113850.0,0.13016716]
["bitfinex-derivatives","BTCF0:USTF0",1757550792158,3.64321956,113860.0,113850.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1757550792358,3.64321956,113860.0,113850.0,0.27571285]
["bitfinex-derivatives","BTCF0:USTF0",1757550792956,3.64321956,113860.0,113850.0,0.20275285]
["bitfinex-derivatives","BTCF0:USTF0",1757550793265,3.64321956,113860.0,113850.0,0.18480732]
["bitfinex-derivatives","BTCF0:USTF0",1757550793553,3.39321956,113860.0,113850.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757550793752,3.39321956,113860.0,113850.0,0.16343]
["bitfinex-derivatives","BTCF0:USTF0",1757550794159,3.39321956,113860.0,113850.0,0.27985009]
["bitfinex-derivatives","BTCF0:USTF0",1757550794358,3.39321956,113860.0,113850.0,0.29526009]
["bitfinex-derivatives","BTCF0:USTF0",1757550795260,3.39321956,113860.0,113850.0,0.14925009]
["bitfinex-derivatives","BTCF0:USTF0",1757550796060,3.39321956,113860.0,113850.0,0.32541]
["bitfinex-derivatives","BTCF0:USTF0",1757550798067,3.39321956,113860.0,113850.0,0.12200792]
["bitfinex-derivatives","BTCF0:USTF0",1757550798262,3.39321956,113860.0,113850.0,0.08091792]
["bitfinex-derivatives","BTCF0:USTF0",1757550798468,3.48494464,113860.0,113850.0,0.30569295]
["bitfinex-derivatives","BTCF0:USTF0",1757550808068,3.48494464,113860.0,113850.0,0.23523087]
["bitfinex-derivatives","BTCF0:USTF0",1757550808274,3.48494464,113860.0,113850.0,0.25214087]
["bitfinex-derivatives","BTCF0:USTF0",1757550809476,3.25588268,113860.0,113850.0,0.25214087]
["bitfinex-derivatives","BTCF0:USTF0",1757550809671,2.45644268,113860.0,113850.0,0.25214087]
["bitfinex-derivatives","BTCF0:USTF0",1757550809975,3.25588268,113860.0,113850.0,0.25214087]
["bitfinex-derivatives","BTCF0:USTF0",1757550816077,3.25584268,113860.0,113850.0,0.25214087]
["bitfinex-derivatives","BTCF0:USTF0",1757550816578,2.45644268,113860.0,113850.0,0.25214087]
["bitfinex-derivatives","BTCF0:USTF0",1757550816779,3.25584268,113860.0,113850.0,0.25214087]
["bitfinex-derivatives","BTCF0:USTF0",1757550817783,2.45644268,113860.0,113850.0,0.24840138]
["bitfinex-derivatives","BTCF0:USTF0",1757550817983,3.25584268,113860.0,113850.0,0.24840138]
["bitfinex-derivatives","BTCF0:USTF0",1757550818181,2.45644268,113860.0,113850.0,0.24840138]
["bitfinex-derivatives","BTCF0:USTF0",1757550818386,3.25584268,113860.0,113850.0,0.24840138]
["bitfinex-derivatives","BTCF0:USTF0",1757550822683,2.45644268,113860.0,113850.0,0.24840138]
["bitfinex-derivatives","BTCF0:USTF0",1757550822988,3.25580268,113860.0,113850.0,0.24840138]
["bitfinex-derivatives","BTCF0:USTF0",1757550823290,3.25580268,113860.0,113850.0,0.10019138]
["bitfinex-derivatives","BTCF0:USTF0",1757550823687,3.25580268,113860.0,113850.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1757550824992,2.45644268,113860.0,113850.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1757550825201,3.25580268,113860.0,113850.0,0.33691]
["bitfinex-derivatives","BTCF0:USTF0",1757550826596,2.45644268,113860.0,113850.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1757550826902,3.1640776,113860.0,113850.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1757550827803,2.3647176,113860.0,113850.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1757550828000,3.1640776,113860.0,113850.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1757550831905,2.3647176,113860.0,113850.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1757550832107,3.1640376,113860.0,113850.0,0.36395]
["bitfinex-derivatives","BTCF0:USTF0",1757550836712,3.1640376,113860.0,113850.0,0.31011869]
["bitfinex-derivatives","BTCF0:USTF0",1757550836713,3.25576268,113860.0,113850.0,0.31011869]
["bitfinex-derivatives","BTCF0:USTF0",1757550836909,3.25576268,113860.0,113850.0,0.32635869]
["bitfinex-derivatives","BTCF0:USTF0",1757550837415,3.25576268,113860.0,113820.0,0.17462249]
["bitfinex-derivatives","BTCF0:USTF0",1757550837715,0.90505016,113830.0,113820.0,0.20377249]
["bitfinex-derivatives","BTCF0:USTF0",1757550837902,1.70433016,113830.0,113820.0,0.53377249]
["bitfinex-derivatives","BTCF0:USTF0",1757550838101,1.70433016,113830.0,113820.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1757550839209,3.47577016,113830.0,113820.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1757550839411,3.38404508,113830.0,113820.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1757550840909,3.38404508,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550842114,3.45525272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550844212,4.95525272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550845018,5.0469778,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550845515,4.95525272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550848819,4.86352764,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550849118,4.95525272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550850515,4.15597272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550850720,4.95525272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550852315,4.15597272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550852519,4.95525272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550853711,4.15597272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550853910,4.95525272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550854421,4.15597272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550854622,4.95525272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550855819,4.15597272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550856122,4.95525272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550856322,4.86352764,113830.0,113820.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1757550856524,4.95525272,113830.0,113820.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1757550857919,4.06424764,113830.0,113820.0,0.58101588]
["bitfinex-derivatives","BTCF0:USTF0",1757550858125,4.95525272,113830.0,113820.0,0.6092908]
["bitfinex-derivatives","BTCF0:USTF0",1757550858324,4.95525272,113830.0,113820.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1757550858525,4.95525272,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550860321,5.00108801,113830.0,113820.0,0.51628037]
["bitfinex-derivatives","BTCF0:USTF0",1757550862127,5.00108801,113830.0,113820.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1757550865530,5.00108801,113830.0,113820.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1757550867728,5.13864838,113830.0,113820.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1757550868231,5.00108801,113830.0,113820.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1757550868421,5.13864838,113830.0,113820.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1757550872931,3.63864838,113830.0,113820.0,0.4892908]
["bitfinex-derivatives","BTCF0:USTF0",1757550874338,3.88864838,113830.0,113820.0,0.4601408]
["bitfinex-derivatives","BTCF0:USTF0",1757550874537,4.02620875,113830.0,113820.0,0.44703734]
["bitfinex-derivatives","BTCF0:USTF0",1757550874730,4.02620875,113830.0,113820.0,0.33646654]
["bitfinex-derivatives","BTCF0:USTF0",1757550875429,3.88864838,113830.0,113820.0,0.33646654]
["bitfinex-derivatives","BTCF0:USTF0",1757550876041,3.88864838,113830.0,113820.0,0.33546654]
["bitfinex-derivatives","BTCF0:USTF0",1757550876742,3.88864838,113830.0,113820.0,0.33446654]
["bitfinex-derivatives","BTCF0:USTF0",1757550877441,3.88908838,113830.0,113820.0,0.33446654]
["bitfinex-derivatives","BTCF0:USTF0",1757550878038,3.88900838,113830.0,113820.0,0.33446654]
["bitfinex-derivatives","BTCF0:USTF0",1757550878633,3.08936838,113830.0,113820.0,0.33446654]
["bitfinex-derivatives","BTCF0:USTF0",1757550878835,3.88900838,113830.0,113820.0,0.34581789]
["bitfinex-derivatives","BTCF0:USTF0",1757550879029,3.88900838,113830.0,113820.0,0.17773789]
["bitfinex-derivatives","BTCF0:USTF0",1757550879541,3.63900838,113830.0,113820.0,0.17773789]
["bitfinex-derivatives","BTCF0:USTF0",1757550880840,3.77656875,113830.0,113820.0,0.17773789]
["bitfinex-derivatives","BTCF0:USTF0",1757550887343,3.63900838,113830.0,113820.0,0.17773789]
["bitfinex-derivatives","BTCF0:USTF0",1757550889847,3.63900838,113830.0,113820.0,0.17673789]
["bitfinex-derivatives","BTCF0:USTF0",1757550890046,3.64400838,113830.0,113820.0,0.17773789]
["bitfinex-derivatives","BTCF0:USTF0",1757550890442,4.03156875,113830.0,113820.0,0.17773789]
["bitfinex-derivatives","BTCF0:USTF0",1757550890648,4.03156875,113830.0,113820.0,0.18360789]
["bitfinex-derivatives","BTCF0:USTF0",1757550891145,4.03456875,113830.0,113820.0,0.18360789]
["bitfinex-derivatives","BTCF0:USTF0",1757550892048,3.23492875,113830.0,113820.0,0.18360789]
["bitfinex-derivatives","BTCF0:USTF0",1757550892449,4.03428875,113830.0,113820.0,0.18360789]
["bitfinex-derivatives","BTCF0:USTF0",1757550892749,4.03428875,113830.0,113820.0,0.15191789]
["bitfinex-derivatives","BTCF0:USTF0",1757550892948,3.23492875,113830.0,113820.0,0.16930789]
["bitfinex-derivatives","BTCF0:USTF0",1757550893150,4.03428875,113830.0,113820.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1757550894743,4.03428875,113830.0,113820.0,0.33238]
["bitfinex-derivatives","BTCF0:USTF0",1757550894948,4.03428875,113830.0,113820.0,0.30101]
["bitfinex-derivatives","BTCF0:USTF0",1757550895150,4.03428875,113830.0,113820.0,0.26932]
["bitfinex-derivatives","BTCF0:USTF0",1757550895345,4.03428875,113830.0,113820.0,0.23772]
["bitfinex-derivatives","BTCF0:USTF0",1757550895647,4.03428875,113830.0,113820.0,0.22711]
["bitfinex-derivatives","BTCF0:USTF0",1757550896643,4.03428875,113830.0,113820.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1757550896849,4.03128875,113830.0,113820.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1757550897052,4.03428875,113830.0,113820.0,0.22811]
["bitfinex-derivatives","BTCF0:USTF0",1757550897247,4.03428875,113830.0,113820.0,0.18416782]
["bitfinex-derivatives","BTCF0:USTF0",1757550897445,4.03428875,113830.0,113820.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757550897651,0.3608,113820.0,113790.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1757550897850,1.13428111,113800.0,113790.0,0.21739]
["bitfinex-derivatives","BTCF0:USTF0",1757550899151,1.13428111,113800.0,113790.0,0.21571222]
["bitfinex-derivatives","BTCF0:USTF0",1757550899850,1.13428111,113800.0,113790.0,0.21671222]
["bitfinex-derivatives","BTCF0:USTF0",1757550900351,1.13528111,113800.0,113790.0,0.21671222]
["bitfinex-derivatives","BTCF0:USTF0",1757550900652,1.13528111,113800.0,113790.0,0.04474685]
["bitfinex-derivatives","BTCF0:USTF0",1757550900852,1.13528111,113800.0,113780.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1757550901053,0.77548111,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757550901251,1.66064037,113800.0,113790.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757550901451,1.66064037,113800.0,113790.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1757550902050,1.66939178,113800.0,113790.0,0.33039]
["bitfinex-derivatives","BTCF0:USTF0",1757550902353,1.94451252,113800.0,113790.0,0.27198408]
["bitfinex-derivatives","BTCF0:USTF0",1757550902648,1.94351252,113800.0,113790.0,0.24608172]
["bitfinex-derivatives","BTCF0:USTF0",1757550902850,1.94451252,113800.0,113790.0,0.24608172]
["bitfinex-derivatives","BTCF0:USTF0",1757550903054,1.94451252,113800.0,113790.0,0.09994172]
["bitfinex-derivatives","BTCF0:USTF0",1757550903256,1.94451252,113800.0,113780.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1757550903458,0.49836037,113790.0,113780.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1757550905556,0.63592074,113790.0,113780.0,0.33739]
["bitfinex-derivatives","BTCF0:USTF0",1757550905756,0.63892074,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550905956,0.77648111,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550906956,1.57596111,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550907454,1.43840074,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550907660,0.63892074,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550907857,1.23407692,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550908060,1.50919766,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550909161,0.70971766,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550909360,1.50923766,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550909762,1.50923766,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550912469,0.70971766,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550913365,1.50927766,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550913660,0.70971766,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550913865,1.50927766,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550916566,0.70971766,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550916763,1.50927766,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550918368,0.70971766,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550918570,1.50927766,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550920465,1.41777124,113790.0,113780.0,0.33839]
["bitfinex-derivatives","BTCF0:USTF0",1757550922073,1.41777124,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550923668,0.43459692,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550923869,0.52640408,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550924076,1.32596408,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550926476,1.41777124,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550926774,3.19017124,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550928674,2.47846894,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550928872,2.29485462,113790.0,113780.0,0.73857]
["bitfinex-derivatives","BTCF0:USTF0",1757550929078,3.18622178,113790.0,113780.0,0.73857]
["bitfinex-derivatives","BTCF0:USTF0",1757550929277,3.18622178,113790.0,113780.0,0.61857]
["bitfinex-derivatives","BTCF0:USTF0",1757550934782,2.38666178,113790.0,113780.0,0.61857]
["bitfinex-derivatives","BTCF0:USTF0",1757550934983,3.18622178,113790.0,113780.0,0.61857]
["bitfinex-derivatives","BTCF0:USTF0",1757550939286,3.18622178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550939980,3.54702178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550945783,2.74746178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550946090,3.54694178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550954193,2.74746178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550954491,3.54694178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550954794,2.74746178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550954993,3.54694178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550956194,2.74746178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550956398,3.54694178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550956592,2.74746178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550956793,3.54690178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550957793,2.74746178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550957997,3.54690178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550958196,2.74746178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550958395,3.54690178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550958997,2.74746178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550959297,3.54690178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550960502,3.45509462,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550960695,3.54690178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550961400,2.74746178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550961603,3.54690178,113790.0,113780.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757550961800,3.45509462,113790.0,113780.0,0.91218432]
["bitfinex-derivatives","BTCF0:USTF0",1757550962001,3.45509462,113790.0,113780.0,1.41218432]
["bitfinex-derivatives","BTCF0:USTF0",1757550962201,3.45509462,113790.0,113780.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1757550966198,2.65565462,113790.0,113780.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1757550966504,3.45505462,113790.0,113780.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1757550967009,3.3842577,113790.0,113780.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1757550967405,2.5848577,113790.0,113780.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1757550967607,3.3842577,113790.0,113780.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1757550968111,2.5848577,113790.0,113780.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1757550968407,3.3842177,113790.0,113780.0,1.32037716]
["bitfinex-derivatives","BTCF0:USTF0",1757550968600,2.5848577,113790.0,113780.0,1.41218432]
["bitfinex-derivatives","BTCF0:USTF0",1757550968793,3.3842177,113790.0,113780.0,1.41218432]
["bitfinex-derivatives","BTCF0:USTF0",1757550971708,2.5848577,113790.0,113780.0,1.41218432]
["bitfinex-derivatives","BTCF0:USTF0",1757550971908,3.3842177,113790.0,113780.0,1.41218432]
["bitfinex-derivatives","BTCF0:USTF0",1757550974498,2.5848577,113790.0,113780.0,1.41218432]
["bitfinex-derivatives","BTCF0:USTF0",1757550974701,3.0233777,113790.0,113780.0,1.50004972]
["bitfinex-derivatives","BTCF0:USTF0",1757550976107,2.2240577,113790.0,113780.0,1.50004972]
["bitfinex-derivatives","BTCF0:USTF0",1757550976308,3.0233777,113790.0,113780.0,1.50004972]
["bitfinex-derivatives","BTCF0:USTF0",1757550977613,2.2240577,113790.0,113780.0,1.50004972]
["bitfinex-derivatives","BTCF0:USTF0",1757550977810,3.0233377,113790.0,113780.0,1.50004972]
["bitfinex-derivatives","BTCF0:USTF0",1757550978507,2.2240577,113790.0,113780.0,1.50004972]
["bitfinex-derivatives","BTCF0:USTF0",1757550978709,3.0233377,113790.0,113780.0,1.50004972]
["bitfinex-derivatives","BTCF0:USTF0",1757550982320,2.6625377,113790.0,113780.0,1.95246888]
["bitfinex-derivatives","BTCF0:USTF0",1757550982615,2.6625377,113790.0,113780.0,2.11019115]
["bitfinex-derivatives","BTCF0:USTF0",1757550984712,2.6625377,113790.0,113780.0,1.74939115]
["bitfinex-derivatives","BTCF0:USTF0",1757550984713,2.64825658,113790.0,113780.0,1.74939115]
["bitfinex-derivatives","BTCF0:USTF0",1757550986319,2.64825658,113790.0,113780.0,2.11019115]
["bitfinex-derivatives","BTCF0:USTF0",1757550986519,2.64825658,113790.0,113780.0,1.74939115]
["bitfinex-derivatives","BTCF0:USTF0",1757550986816,2.64825658,113790.0,113780.0,2.11019115]
["bitfinex-derivatives","BTCF0:USTF0",1757550987421,2.64825658,113790.0,113780.0,1.86019115]
["bitfinex-derivatives","BTCF0:USTF0",1757550987422,1.76111888,113790.0,113780.0,1.86019115]
["bitfinex-derivatives","BTCF0:USTF0",1757550987617,2.42050888,113790.0,113780.0,2.24780789]
["bitfinex-derivatives","BTCF0:USTF0",1757550987923,1.48157888,113790.0,113780.0,2.24780789]
["bitfinex-derivatives","BTCF0:USTF0",1757550988221,2.23414888,113790.0,113780.0,2.07269562]
["bitfinex-derivatives","BTCF0:USTF0",1757550990419,2.23414888,113790.0,113780.0,2.23050905]
["bitfinex-derivatives","BTCF0:USTF0",1757550991821,2.23410888,113790.0,113780.0,2.23050905]
["bitfinex-derivatives","BTCF0:USTF0",1757550992718,2.23410888,113790.0,113780.0,2.07269562]
["bitfinex-derivatives","BTCF0:USTF0",1757550993516,2.23410888,113790.0,113780.0,2.27732478]
["bitfinex-derivatives","BTCF0:USTF0",1757550994615,2.21983024,113790.0,113780.0,2.27732478]
["bitfinex-derivatives","BTCF0:USTF0",1757550995416,1.37412024,113790.0,113780.0,2.27732478]
["bitfinex-derivatives","BTCF0:USTF0",1757550995616,2.09735024,113790.0,113780.0,2.27732478]
["bitfinex-derivatives","BTCF0:USTF0",1757550996619,1.29827024,113790.0,113780.0,2.27732478]
["bitfinex-derivatives","BTCF0:USTF0",1757550996820,2.07397024,113790.0,113780.0,2.27832478]
["bitfinex-derivatives","BTCF0:USTF0",1757550997921,2.07397024,113790.0,113780.0,2.27732478]
["bitfinex-derivatives","BTCF0:USTF0",1757550998121,2.07497024,113790.0,113780.0,2.27932478]
["bitfinex-derivatives","BTCF0:USTF0",1757550999422,2.07497024,113790.0,113780.0,2.02932478]
["bitfinex-derivatives","BTCF0:USTF0",1757551002823,2.07497024,113790.0,113780.0,1.66852478]
["bitfinex-derivatives","BTCF0:USTF0",1757551003019,2.07497024,113790.0,113780.0,2.39012478]
["bitfinex-derivatives","BTCF0:USTF0",1757551004624,2.06069208,113790.0,113780.0,2.39012478]
["bitfinex-derivatives","BTCF0:USTF0",1757551013132,0.81737,113790.0,113780.0,2.39012478]
["bitfinex-derivatives","BTCF0:USTF0",1757551014636,0.00405185,113790.0,113780.0,2.39012478]
["bitfinex-derivatives","BTCF0:USTF0",1757551014836,0.80289185,113790.0,113780.0,2.39012478]
["bitfinex-derivatives","BTCF0:USTF0",1757551017637,0.80289185,113790.0,113780.0,2.18549562]
["bitfinex-derivatives","BTCF0:USTF0",1757551023644,1.05289185,113790.0,113780.0,1.97820528]
["bitfinex-derivatives","BTCF0:USTF0",1757551023833,1.41369185,113790.0,113780.0,0.52855988]
["bitfinex-derivatives","BTCF0:USTF0",1757551024030,1.58276859,113790.0,113780.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757551024429,1.58276859,113790.0,113780.0,0.46061674]
["bitfinex-derivatives","BTCF0:USTF0",1757551024838,1.72038533,113790.0,113780.0,0.22842]
["bitfinex-derivatives","BTCF0:USTF0",1757551025144,1.72038533,113790.0,113780.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1757551025443,0.04862,113770.0,113760.0,0.15812609]
["bitfinex-derivatives","BTCF0:USTF0",1757551025637,3.61577348,113770.0,113760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757551026237,3.86577348,113770.0,113760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757551026440,4.00343022,113770.0,113760.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1757551026641,3.86581348,113770.0,113760.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1757551026843,2.79985348,113770.0,113760.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757551027142,2.52462,113770.0,113760.0,0.47051674]
["bitfinex-derivatives","BTCF0:USTF0",1757551027341,3.46207674,113770.0,113760.0,0.47051674]
["bitfinex-derivatives","BTCF0:USTF0",1757551027640,2.66323674,113770.0,113760.0,0.3359]
["bitfinex-derivatives","BTCF0:USTF0",1757551027945,3.84965348,113770.0,113760.0,0.30522]
["bitfinex-derivatives","BTCF0:USTF0",1757551028137,3.84965348,113770.0,113760.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1757551028444,3.84965348,113770.0,113760.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1757551028642,3.84965348,113770.0,113760.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757551028847,3.04985348,113770.0,113760.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757551029144,3.91942029,113770.0,113760.0,0.29922]
["bitfinex-derivatives","BTCF0:USTF0",1757551029740,3.91942029,113770.0,113760.0,0.21510826]
["bitfinex-derivatives","BTCF0:USTF0",1757551029948,3.91942029,113770.0,113760.0,0.13774826]
["bitfinex-derivatives","BTCF0:USTF0",1757551030142,3.91942029,113770.0,113760.0,0.10605826]
["bitfinex-derivatives","BTCF0:USTF0",1757551030440,4.05703703,113770.0,113700.0,0.13761674]
["bitfinex-derivatives","BTCF0:USTF0",1757551030642,0.49841674,113710.0,113700.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1757551030842,2.13276,113710.0,113700.0,1.22313348]
["bitfinex-derivatives","BTCF0:USTF0",1757551031142,1.78096313,113710.0,113700.0,1.22313348]
["bitfinex-derivatives","BTCF0:USTF0",1757551031451,2.57092,113710.0,113700.0,1.47313348]
["bitfinex-derivatives","BTCF0:USTF0",1757551031648,2.57092,113710.0,113700.0,1.83393348]
["bitfinex-derivatives","BTCF0:USTF0",1757551032149,2.13276,113710.0,113700.0,1.33551674]
["bitfinex-derivatives","BTCF0:USTF0",1757551032344,2.13276,113710.0,113700.0,1.22313348]
["bitfinex-derivatives","BTCF0:USTF0",1757551032546,2.93172,113710.0,113700.0,1.08551674]
["bitfinex-derivatives","BTCF0:USTF0",1757551032742,3.06933674,113710.0,113700.0,1.08551674]
["bitfinex-derivatives","BTCF0:USTF0",1757551032937,3.06933674,113710.0,113700.0,1.08651674]
["bitfinex-derivatives","BTCF0:USTF0",1757551033340,2.13276,113710.0,113700.0,1.22413348]
["bitfinex-derivatives","BTCF0:USTF0",1757551033549,2.9318,113710.0,113700.0,1.22313348]
["bitfinex-derivatives","BTCF0:USTF0",1757551033750,2.572,113710.0,113700.0,1.61775022]
["bitfinex-derivatives","BTCF0:USTF0",1757551033953,2.572,113710.0,113700.0,2.06647732]
["bitfinex-derivatives","BTCF0:USTF0",1757551034250,1.77296,113710.0,113700.0,1.98255022]
["bitfinex-derivatives","BTCF0:USTF0",1757551034449,2.57204,113710.0,113700.0,1.98255022]
["bitfinex-derivatives","BTCF0:USTF0",1757551035341,2.57204,113710.0,113700.0,2.07047732]
["bitfinex-derivatives","BTCF0:USTF0",1757551036546,2.57204,113710.0,113700.0,1.84493348]
["bitfinex-derivatives","BTCF0:USTF0",1757551036747,2.57204,113710.0,113700.0,1.98255022]
["bitfinex-derivatives","BTCF0:USTF0",1757551036944,2.57204,113710.0,113700.0,1.59493348]
["bitfinex-derivatives","BTCF0:USTF0",1757551038445,2.57212,113710.0,113700.0,1.59493348]
["bitfinex-derivatives","BTCF0:USTF0",1757551038645,2.57212,113710.0,113700.0,1.82047732]
["bitfinex-derivatives","BTCF0:USTF0",1757551038957,1.77296,113710.0,113700.0,1.82047732]
["bitfinex-derivatives","BTCF0:USTF0",1757551039141,2.57212,113710.0,113700.0,1.82047732]
["bitfinex-derivatives","BTCF0:USTF0",1757551040348,1.77296,113710.0,113700.0,1.82047732]
["bitfinex-derivatives","BTCF0:USTF0",1757551040746,2.57212,113710.0,113700.0,1.82047732]
["bitfinex-derivatives","BTCF0:USTF0",1757551042454,2.57212,113710.0,113700.0,1.59135058]
["bitfinex-derivatives","BTCF0:USTF0",1757551042751,2.57212,113710.0,113700.0,1.50342348]
["bitfinex-derivatives","BTCF0:USTF0",1757551044854,1.77296,113710.0,113700.0,1.59135058]
["bitfinex-derivatives","BTCF0:USTF0",1757551045055,2.5722,113710.0,113700.0,1.59135058]
["bitfinex-derivatives","BTCF0:USTF0",1757551045253,1.77296,113710.0,113700.0,1.59135058]
["bitfinex-derivatives","BTCF0:USTF0",1757551045454,2.5722,113710.0,113700.0,1.59135058]
["bitfinex-derivatives","BTCF0:USTF0",1757551047759,1.77296,113710.0,113700.0,1.68321232]
["bitfinex-derivatives","BTCF0:USTF0",1757551047954,2.5722,113710.0,113700.0,1.68321232]
["bitfinex-derivatives","BTCF0:USTF0",1757551049555,2.5722,113710.0,113700.0,1.59135058]
["bitfinex-derivatives","BTCF0:USTF0",1757551049858,2.5722,113710.0,113700.0,1.68321232]
["bitfinex-derivatives","BTCF0:USTF0",1757551050558,2.5722,113710.0,113700.0,1.93321232]
["bitfinex-derivatives","BTCF0:USTF0",1757551055854,1.77296,113710.0,113700.0,1.93321232]
["bitfinex-derivatives","BTCF0:USTF0",1757551056049,2.57224,113710.0,113700.0,1.93321232]
["bitfinex-derivatives","BTCF0:USTF0",1757551056451,1.62341,113710.0,113700.0,1.68321232]
["bitfinex-derivatives","BTCF0:USTF0",1757551056652,1.77288,113740.0,113730.0,0.1381439]
["bitfinex-derivatives","BTCF0:USTF0",1757551056965,2.57216,113740.0,113730.0,1.22186738]
["bitfinex-derivatives","BTCF0:USTF0",1757551057154,2.57216,113740.0,113730.0,1.58266738]
["bitfinex-derivatives","BTCF0:USTF0",1757551058251,1.77288,113740.0,113730.0,1.58466738]
["bitfinex-derivatives","BTCF0:USTF0",1757551058562,2.57212,113740.0,113730.0,1.69468058]
["bitfinex-derivatives","BTCF0:USTF0",1757551059361,2.57212,113740.0,113730.0,1.69768058]
["bitfinex-derivatives","BTCF0:USTF0",1757551059362,2.57312,113740.0,113730.0,1.69768058]
["bitfinex-derivatives","BTCF0:USTF0",1757551064662,2.57304,113740.0,113730.0,1.69768058]
["bitfinex-derivatives","BTCF0:USTF0",1757551072271,2.57304,113740.0,113730.0,1.5139571]
["bitfinex-derivatives","BTCF0:USTF0",1757551072470,2.57304,113740.0,113730.0,1.69768058]
["bitfinex-derivatives","BTCF0:USTF0",1757551072771,2.57304,113740.0,113730.0,1.58766738]
["bitfinex-derivatives","BTCF0:USTF0",1757551075171,2.57304,113740.0,113730.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1757551075373,2.82304,113740.0,113730.0,0.95524]
["bitfinex-derivatives","BTCF0:USTF0",1757551075674,2.82304,113740.0,113730.0,0.68751234]
["bitfinex-derivatives","BTCF0:USTF0",1757551075874,2.82304,113740.0,113730.0,0.57710174]
["bitfinex-derivatives","BTCF0:USTF0",1757551076276,2.82304,113740.0,113730.0,1.06751234]
["bitfinex-derivatives","BTCF0:USTF0",1757551081587,2.82304,113740.0,113730.0,0.95710174]
["bitfinex-derivatives","BTCF0:USTF0",1757551081986,2.82304,113740.0,113730.0,1.11522783]
["bitfinex-derivatives","BTCF0:USTF0",1757551082487,2.65686627,113740.0,113730.0,1.11522783]
["bitfinex-derivatives","BTCF0:USTF0",1757551082691,2.65670627,113740.0,113730.0,1.11522783]
["bitfinex-derivatives","BTCF0:USTF0",1757551084085,1.60770627,113740.0,113730.0,1.65579347]
["bitfinex-derivatives","BTCF0:USTF0",1757551084289,2.40670627,113740.0,113730.0,1.56788957]
["bitfinex-derivatives","BTCF0:USTF0",1757551084590,1.60770627,113740.0,113730.0,1.56788957]
["bitfinex-derivatives","BTCF0:USTF0",1757551084791,1.60770627,113740.0,113730.0,1.65579347]
["bitfinex-derivatives","BTCF0:USTF0",1757551084982,2.40670627,113740.0,113730.0,1.65579347]
["bitfinex-derivatives","BTCF0:USTF0",1757551085488,1.60770627,113740.0,113730.0,1.49766738]
["bitfinex-derivatives","BTCF0:USTF0",1757551085689,2.40670627,113740.0,113730.0,1.49766738]
["bitfinex-derivatives","BTCF0:USTF0",1757551086792,1.60770627,113740.0,113730.0,1.49766738]
["bitfinex-derivatives","BTCF0:USTF0",1757551086992,2.40670627,113740.0,113730.0,1.49766738]
["bitfinex-derivatives","BTCF0:USTF0",1757551087291,2.40670627,113740.0,113730.0,1.74766738]
["bitfinex-derivatives","BTCF0:USTF0",1757551087693,2.40670627,113740.0,113730.0,1.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1757551088893,1.60770627,113740.0,113730.0,1.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1757551089094,2.40666627,113740.0,113730.0,1.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1757551089285,1.60770627,113740.0,113730.0,1.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1757551089486,2.40666627,113740.0,113730.0,1.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1757551089889,1.60770627,113740.0,113730.0,1.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1757551090293,1.42725714,113740.0,113730.0,1.90579347]
["bitfinex-derivatives","BTCF0:USTF0",1757551090492,2.22621714,113740.0,113730.0,2.11135335]
["bitfinex-derivatives","BTCF0:USTF0",1757551090993,2.22621714,113740.0,113730.0,1.95322726]
["bitfinex-derivatives","BTCF0:USTF0",1757551091994,1.42725714,113740.0,113730.0,1.95322726]
["bitfinex-derivatives","BTCF0:USTF0",1757551092196,2.22621714,113740.0,113730.0,1.95322726]
["bitfinex-derivatives","BTCF0:USTF0",1757551095891,1.42725714,113740.0,113730.0,1.95322726]
["bitfinex-derivatives","BTCF0:USTF0",1757551096093,2.22617714,113740.0,113730.0,1.95322726]
["bitfinex-derivatives","BTCF0:USTF0",1757551097699,2.22617714,113740.0,113730.0,1.74766738]
["bitfinex-derivatives","BTCF0:USTF0",1757551098301,2.06001446,113740.0,113730.0,1.5639439]
["bitfinex-derivatives","BTCF0:USTF0",1757551098497,2.05997446,113740.0,113730.0,1.65976348]
["bitfinex-derivatives","BTCF0:USTF0",1757551098800,2.05997446,113740.0,113730.0,1.20710174]
["bitfinex-derivatives","BTCF0:USTF0",1757551098996,1.26109446,113740.0,113730.0,0.95710174]
["bitfinex-derivatives","BTCF0:USTF0",1757551099197,2.30997446,113740.0,113730.0,1.11528226]
["bitfinex-derivatives","BTCF0:USTF0",1757551101004,2.30997446,113740.0,113730.0,0.95710174]
["bitfinex-derivatives","BTCF0:USTF0",1757551101299,2.30997446,113740.0,113730.0,1.11526145]
["bitfinex-derivatives","BTCF0:USTF0",1757551102602,2.7626362,113740.0,113730.0,0.67339971]
["bitfinex-derivatives","BTCF0:USTF0",1757551102901,2.7626362,113740.0,113730.0,0.4253292]
["bitfinex-derivatives","BTCF0:USTF0",1757551103101,2.7626362,113740.0,113730.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1757551103297,2.67077446,113740.0,113730.0,0.34793]
["bitfinex-derivatives","BTCF0:USTF0",1757551103606,2.7626362,113740.0,113730.0,0.31462]
["bitfinex-derivatives","BTCF0:USTF0",1757551104300,2.80855473,113740.0,113730.0,0.45240027]
["bitfinex-derivatives","BTCF0:USTF0",1757551106602,2.80855473,113740.0,113730.0,0.48571027]
["bitfinex-derivatives","BTCF0:USTF0",1757551107404,2.80855473,113740.0,113730.0,0.45240027]
["bitfinex-derivatives","BTCF0:USTF0",1757551107902,2.80855473,113740.0,113730.0,0.48571027]
["bitfinex-derivatives","BTCF0:USTF0",1757551108203,2.80855473,113740.0,113730.0,0.59628211]
["bitfinex-derivatives","BTCF0:USTF0",1757551108598,1.62189446,113740.0,113730.0,1.04571027]
["bitfinex-derivatives","BTCF0:USTF0",1757551108905,2.05997446,113740.0,113730.0,1.18349054]
["bitfinex-derivatives","BTCF0:USTF0",1757551109202,2.42077446,113740.0,113730.0,1.18349054]
["bitfinex-derivatives","BTCF0:USTF0",1757551111608,2.42077446,113740.0,113730.0,1.29404832]
["bitfinex-derivatives","BTCF0:USTF0",1757551111997,2.42077446,113740.0,113730.0,1.18349054]
["bitfinex-derivatives","BTCF0:USTF0",1757551114809,1.62189446,113740.0,113730.0,1.18349054]
["bitfinex-derivatives","BTCF0:USTF0",1757551115010,2.42077446,113740.0,113730.0,1.18349054]
["bitfinex-derivatives","BTCF0:USTF0",1757551115708,2.42077446,113740.0,113730.0,1.34165025]
["bitfinex-derivatives","BTCF0:USTF0",1757551115909,1.62189446,113740.0,113730.0,1.34165025]
["bitfinex-derivatives","BTCF0:USTF0",1757551116206,2.05997446,113740.0,113730.0,1.59165025]
["bitfinex-derivatives","BTCF0:USTF0",1757551116509,2.05997446,113740.0,113730.0,1.43349054]
["bitfinex-derivatives","BTCF0:USTF0",1757551118913,2.05997446,113740.0,113730.0,1.59165025]
["bitfinex-derivatives","BTCF0:USTF0",1757551119413,2.05997446,113740.0,113730.0,1.34165025]
["bitfinex-derivatives","BTCF0:USTF0",1757551120508,1.26109446,113740.0,113730.0,1.79035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551120709,1.26109446,113740.0,113730.0,2.04035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551120710,2.05993446,113740.0,113730.0,2.04035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551126318,1.26109446,113740.0,113730.0,2.04035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551126518,2.05989446,113740.0,113730.0,2.04035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551127017,1.26109446,113740.0,113730.0,2.04035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551127219,2.05989446,113740.0,113730.0,2.04035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551127419,1.26109446,113740.0,113730.0,2.04035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551127619,2.05989446,113740.0,113730.0,2.04035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551128221,1.26109446,113740.0,113730.0,2.04035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551128420,2.05985446,113740.0,113730.0,2.04035415]
["bitfinex-derivatives","BTCF0:USTF0",1757551128617,2.05985446,113740.0,113730.0,1.88219444]
["bitfinex-derivatives","BTCF0:USTF0",1757551129222,2.04556783,113740.0,113730.0,1.88219444]
["bitfinex-derivatives","BTCF0:USTF0",1757551129424,0.79976,113740.0,113730.0,1.88219444]
["bitfinex-derivatives","BTCF0:USTF0",1757551131924,1.7726,113750.0,113740.0,0.1379262]
["bitfinex-derivatives","BTCF0:USTF0",1757551132226,1.72247,113750.0,113740.0,1.81206701]
["bitfinex-derivatives","BTCF0:USTF0",1757551132422,1.82766205,113750.0,113740.0,2.06206701]
["bitfinex-derivatives","BTCF0:USTF0",1757551133132,1.82766205,113750.0,113740.0,2.13946783]
["bitfinex-derivatives","BTCF0:USTF0",1757551133332,1.82766205,113750.0,113740.0,2.34560302]
["bitfinex-derivatives","BTCF0:USTF0",1757551134331,1.82866205,113750.0,113740.0,2.34860302]
["bitfinex-derivatives","BTCF0:USTF0",1757551135632,1.82862205,113750.0,113740.0,2.34860302]
["bitfinex-derivatives","BTCF0:USTF0",1757551137129,1.82862205,113750.0,113740.0,2.45897361]
["bitfinex-derivatives","BTCF0:USTF0",1757551138029,1.82862205,113750.0,113740.0,2.25383842]
["bitfinex-derivatives","BTCF0:USTF0",1757551138233,1.82858205,113750.0,113740.0,2.25383842]
["bitfinex-derivatives","BTCF0:USTF0",1757551139239,1.82858205,113750.0,113740.0,1.76947988]
["bitfinex-derivatives","BTCF0:USTF0",1757551139439,2.23461232,113750.0,113740.0,1.76947988]
["bitfinex-derivatives","BTCF0:USTF0",1757551139630,2.23461232,113750.0,113740.0,1.40549059]
["bitfinex-derivatives","BTCF0:USTF0",1757551139932,2.59541232,113750.0,113740.0,1.07210027]
["bitfinex-derivatives","BTCF0:USTF0",1757551140439,2.09683205,113750.0,113740.0,1.20988054]
["bitfinex-derivatives","BTCF0:USTF0",1757551141940,2.09683205,113750.0,113740.0,1.32025113]
["bitfinex-derivatives","BTCF0:USTF0",1757551142341,2.09683205,113750.0,113740.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1757551142541,2.09683205,113750.0,113740.0,1.20988054]
["bitfinex-derivatives","BTCF0:USTF0",1757551143242,2.09683205,113750.0,113740.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1757551143445,2.09683205,113750.0,113740.0,1.20988054]
["bitfinex-derivatives","BTCF0:USTF0",1757551143943,2.23461232,113750.0,113740.0,1.20988054]
["bitfinex-derivatives","BTCF0:USTF0",1757551144942,2.09683205,113750.0,113740.0,1.20988054]
["bitfinex-derivatives","BTCF0:USTF0",1757551145544,1.82850205,113750.0,113740.0,1.81606701]
["bitfinex-derivatives","BTCF0:USTF0",1757551145739,1.82850205,113750.0,113740.0,1.59039054]
["bitfinex-derivatives","BTCF0:USTF0",1757551146536,1.82850205,113750.0,113740.0,1.22959054]
["bitfinex-derivatives","BTCF0:USTF0",1757551147744,1.82850205,113750.0,113740.0,1.74806282]
["bitfinex-derivatives","BTCF0:USTF0",1757551149048,1.82850205,113750.0,113740.0,1.38726282]
["bitfinex-derivatives","BTCF0:USTF0",1757551149350,1.82850205,113750.0,113740.0,1.74806282]
["bitfinex-derivatives","BTCF0:USTF0",1757551150048,1.82850205,113750.0,113740.0,1.59039054]
["bitfinex-derivatives","BTCF0:USTF0",1757551150847,1.82850205,113750.0,113740.0,1.74806282]
["bitfinex-derivatives","BTCF0:USTF0",1757551151552,1.82850205,113750.0,113740.0,1.81839866]
["bitfinex-derivatives","BTCF0:USTF0",1757551156261,1.02994205,113750.0,113740.0,1.81839866]
["bitfinex-derivatives","BTCF0:USTF0",1757551156560,1.82842205,113750.0,113740.0,1.81839866]
["bitfinex-derivatives","BTCF0:USTF0",1757551157760,1.82842205,113750.0,113740.0,1.90629486]
["bitfinex-derivatives","BTCF0:USTF0",1757551158357,1.82842205,113750.0,113740.0,1.81839866]
["bitfinex-derivatives","BTCF0:USTF0",1757551159864,2.23445232,113750.0,113740.0,1.09199228]
["bitfinex-derivatives","BTCF0:USTF0",1757551160056,2.59525232,113750.0,113740.0,1.22977255]
["bitfinex-derivatives","BTCF0:USTF0",1757551161160,2.59525232,113750.0,113740.0,1.09199228]
["bitfinex-derivatives","BTCF0:USTF0",1757551161362,2.62902232,113750.0,113740.0,0.65452619]
["bitfinex-derivatives","BTCF0:USTF0",1757551161566,2.76680259,113750.0,113740.0,0.65452619]
["bitfinex-derivatives","BTCF0:USTF0",1757551161860,2.62902232,113750.0,113740.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757551162359,2.64937461,113750.0,113740.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757551164267,2.71947226,113750.0,113740.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757551164468,2.67354068,113750.0,113740.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757551167070,2.67354068,113750.0,113740.0,0.65452619]
["bitfinex-derivatives","BTCF0:USTF0",1757551168174,2.67354068,113750.0,113740.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757551169771,2.67354068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551172369,1.87506068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551172668,2.67354068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551179279,2.42354068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551179484,1.62506068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551179676,2.42350068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551183878,2.06270068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551184181,2.78430068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551184882,1.98586068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551185182,2.78430068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551194693,2.78430068,113750.0,113740.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757551196395,2.78422068,113750.0,113740.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757551197592,1.98586068,113750.0,113740.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1757551197792,2.78422068,113750.0,113740.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1757551199900,2.78422068,113750.0,113740.0,0.544]
["bitfinex-derivatives","BTCF0:USTF0",1757551200700,2.78422068,113750.0,113740.0,0.65459021]
["bitfinex-derivatives","BTCF0:USTF0",1757551201604,1.98586068,113750.0,113740.0,0.68769021]
["bitfinex-derivatives","BTCF0:USTF0",1757551201904,2.78418068,113750.0,113740.0,0.68769021]
["bitfinex-derivatives","BTCF0:USTF0",1757551202404,1.89401199,113750.0,113740.0,0.7795389]
["bitfinex-derivatives","BTCF0:USTF0",1757551202604,2.78418068,113750.0,113740.0,0.7795389]
["bitfinex-derivatives","BTCF0:USTF0",1757551203504,2.62223434,113750.0,113740.0,1.2895389]
["bitfinex-derivatives","BTCF0:USTF0",1757551204007,2.62223434,113750.0,113740.0,1.17894869]
["bitfinex-derivatives","BTCF0:USTF0",1757551204402,2.71408303,113750.0,113740.0,1.0871]
["bitfinex-derivatives","BTCF0:USTF0",1757551205909,2.71408303,113750.0,113740.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1757551209308,2.71408303,113750.0,113740.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1757551209912,2.71408303,113750.0,113740.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1757551210112,2.71408303,113750.0,113740.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1757551210614,2.78548138,113750.0,113740.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1757551214820,2.69363269,113750.0,113740.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1757551215118,2.78548138,113750.0,113740.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1757551219617,2.87733007,113750.0,113740.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1757551219920,2.87733007,113750.0,113740.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1757551220420,3.12733007,113750.0,113740.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1757551220621,3.12733007,113750.0,113740.0,0.40473118]
["bitfinex-derivatives","BTCF0:USTF0",1757551221121,3.12733007,113750.0,113740.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1757551223021,2.32901007,113750.0,113740.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1757551223323,3.03428138,113750.0,113740.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757551223521,3.03528138,113750.0,113740.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1757551223722,3.03628138,113750.0,113740.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757551224123,2.23816138,113750.0,113740.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757551224421,3.22003783,113750.0,113740.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757551225918,2.42187783,113750.0,113740.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1757551226119,3.08225526,113750.0,113740.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1757551227426,2.94447269,113750.0,113740.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1757551227625,3.08225526,113750.0,113740.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1757551228227,2.28409526,113750.0,113740.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1757551228422,3.08225526,113750.0,113740.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1757551228625,3.08221526,113750.0,113740.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1757551229027,2.28409526,113750.0,113740.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1757551229222,3.08221526,113750.0,113740.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1757551231026,3.08221526,113750.0,113740.0,0.43393118]
["bitfinex-derivatives","BTCF0:USTF0",1757551232022,2.28409526,113750.0,113740.0,0.43393118]
["bitfinex-derivatives","BTCF0:USTF0",1757551232523,3.08221526,113750.0,113740.0,0.43393118]
["bitfinex-derivatives","BTCF0:USTF0",1757551233822,2.28409526,113750.0,113740.0,0.43393118]
["bitfinex-derivatives","BTCF0:USTF0",1757551234026,3.08221526,113750.0,113740.0,0.43393118]
["bitfinex-derivatives","BTCF0:USTF0",1757551236224,3.08221526,113750.0,113740.0,0.40173118]
["bitfinex-derivatives","BTCF0:USTF0",1757551237928,2.72141526,113750.0,113740.0,0.40173118]
["bitfinex-derivatives","BTCF0:USTF0",1757551238528,2.72141526,113750.0,113740.0,0.43393118]
["bitfinex-derivatives","BTCF0:USTF0",1757551238834,2.47137526,113750.0,113740.0,0.69171375]
["bitfinex-derivatives","BTCF0:USTF0",1757551239735,1.53551269,113750.0,113740.0,0.56393118]
["bitfinex-derivatives","BTCF0:USTF0",1757551240034,2.47137526,113750.0,113740.0,0.70171375]
["bitfinex-derivatives","BTCF0:USTF0",1757551240437,1.67329526,113750.0,113740.0,0.70171375]
["bitfinex-derivatives","BTCF0:USTF0",1757551240735,2.47137526,113750.0,113740.0,0.70171375]
["bitfinex-derivatives","BTCF0:USTF0",1757551241836,2.47137526,113750.0,113740.0,0.56393118]
["bitfinex-derivatives","BTCF0:USTF0",1757551242135,1.67329526,113750.0,113740.0,0.56393118]
["bitfinex-derivatives","BTCF0:USTF0",1757551242338,2.47137526,113750.0,113740.0,0.56393118]
["bitfinex-derivatives","BTCF0:USTF0",1757551243742,2.47137526,113750.0,113740.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1757551244541,2.47137526,113750.0,113740.0,0.56390027]
["bitfinex-derivatives","BTCF0:USTF0",1757551245040,2.47137526,113750.0,113740.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1757551246043,2.47137526,113750.0,113740.0,0.59098257]
["bitfinex-derivatives","BTCF0:USTF0",1757551246544,1.67329526,113750.0,113740.0,0.59098257]
["bitfinex-derivatives","BTCF0:USTF0",1757551246744,2.47133526,113750.0,113740.0,0.84098257]
["bitfinex-derivatives","BTCF0:USTF0",1757551247243,2.47133526,113750.0,113740.0,0.95168284]
["bitfinex-derivatives","BTCF0:USTF0",1757551248646,2.47133526,113750.0,113740.0,0.84098257]
["bitfinex-derivatives","BTCF0:USTF0",1757551259948,2.47133526,113750.0,113740.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1757551262154,1.67329526,113750.0,113740.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1757551262352,2.47121526,113750.0,113740.0,0.84098257]
["bitfinex-derivatives","BTCF0:USTF0",1757551263953,2.47121526,113750.0,113740.0,0.71098257]
["bitfinex-derivatives","BTCF0:USTF0",1757551264255,2.47121526,113750.0,113740.0,1.25098257]
["bitfinex-derivatives","BTCF0:USTF0",1757551266252,1.90123434,113750.0,113740.0,1.26701094]
["bitfinex-derivatives","BTCF0:USTF0",1757551267959,1.90123434,113750.0,113740.0,1.15630514]
["bitfinex-derivatives","BTCF0:USTF0",1757551268457,2.02072691,113750.0,113740.0,1.31397742]
["bitfinex-derivatives","BTCF0:USTF0",1757551268858,2.39949691,113750.0,113740.0,1.29643742]
["bitfinex-derivatives","BTCF0:USTF0",1757551272158,2.39949691,113750.0,113740.0,1.15865485]
["bitfinex-derivatives","BTCF0:USTF0",1757551272360,2.39949691,113750.0,113740.0,1.29643742]
["bitfinex-derivatives","BTCF0:USTF0",1757551273059,2.39949691,113750.0,113740.0,1.13876514]
["bitfinex-derivatives","BTCF0:USTF0",1757551273557,2.78727948,113750.0,113740.0,0.62168885]
["bitfinex-derivatives","BTCF0:USTF0",1757551274147,2.64949691,113750.0,113740.0,0.62168885]
["bitfinex-derivatives","BTCF0:USTF0",1757551274351,2.64949691,113750.0,113740.0,0.65284885]
["bitfinex-derivatives","BTCF0:USTF0",1757551274552,2.64949691,113750.0,113740.0,0.79063142]
["bitfinex-derivatives","BTCF0:USTF0",1757551275157,1.85161691,113750.0,113740.0,0.65284885]
["bitfinex-derivatives","BTCF0:USTF0",1757551275357,2.39941691,113750.0,113740.0,1.10063142]
["bitfinex-derivatives","BTCF0:USTF0",1757551276660,2.26163434,113750.0,113740.0,1.10063142]
["bitfinex-derivatives","BTCF0:USTF0",1757551276960,2.39941691,113750.0,113740.0,1.10063142]
["bitfinex-derivatives","BTCF0:USTF0",1757551277158,2.46928257,113750.0,113740.0,1.10063142]
["bitfinex-derivatives","BTCF0:USTF0",1757551279060,2.3315,113750.0,113740.0,1.10063142]
["bitfinex-derivatives","BTCF0:USTF0",1757551279263,2.46928257,113750.0,113740.0,1.10063142]
["bitfinex-derivatives","BTCF0:USTF0",1757551282465,2.10848257,113750.0,113740.0,1.10063142]
["bitfinex-derivatives","BTCF0:USTF0",1757551282666,2.83008257,113750.0,113740.0,1.10063142]
["bitfinex-derivatives","BTCF0:USTF0",1757551283664,2.83008257,113750.0,113740.0,0.98994257]
["bitfinex-derivatives","BTCF0:USTF0",1757551284461,2.03228257,113750.0,113740.0,0.98994257]
["bitfinex-derivatives","BTCF0:USTF0",1757551284766,2.80969028,113750.0,113740.0,0.98994257]
["bitfinex-derivatives","BTCF0:USTF0",1757551285462,2.01193028,113750.0,113740.0,0.98994257]
["bitfinex-derivatives","BTCF0:USTF0",1757551285767,2.37902462,113750.0,113740.0,1.12772514]
["bitfinex-derivatives","BTCF0:USTF0",1757551286365,2.24124205,113750.0,113740.0,0.94398431]
["bitfinex-derivatives","BTCF0:USTF0",1757551289568,1.44348205,113750.0,113740.0,0.94398431]
["bitfinex-derivatives","BTCF0:USTF0",1757551289769,2.24124205,113750.0,113740.0,0.94398431]
["bitfinex-derivatives","BTCF0:USTF0",1757551289968,2.24124205,113750.0,113740.0,1.10165659]
["bitfinex-derivatives","BTCF0:USTF0",1757551290778,2.24120205,113750.0,113740.0,1.10165659]
["bitfinex-derivatives","BTCF0:USTF0",1757551291076,1.44348205,113750.0,113740.0,1.10165659]
["bitfinex-derivatives","BTCF0:USTF0",1757551291283,2.24120205,113750.0,113740.0,1.10165659]
["bitfinex-derivatives","BTCF0:USTF0",1757551291783,1.44348205,113750.0,113740.0,1.10165659]
["bitfinex-derivatives","BTCF0:USTF0",1757551291970,2.24120205,113750.0,113740.0,1.10165659]
["bitfinex-derivatives","BTCF0:USTF0",1757551295686,2.24120205,113750.0,113740.0,1.18955269]
["bitfinex-derivatives","BTCF0:USTF0",1757551297285,1.44348205,113750.0,113740.0,1.18955269]
["bitfinex-derivatives","BTCF0:USTF0",1757551297588,2.24120205,113750.0,113740.0,1.18955269]
["bitfinex-derivatives","BTCF0:USTF0",1757551300687,1.44348205,113750.0,113740.0,1.18955269]
["bitfinex-derivatives","BTCF0:USTF0",1757551300885,2.24116205,113750.0,113740.0,1.18955269]
["bitfinex-derivatives","BTCF0:USTF0",1757551301785,1.44348205,113750.0,113740.0,1.18955269]
["bitfinex-derivatives","BTCF0:USTF0",1757551302087,2.24116205,113750.0,113740.0,1.18955269]
["bitfinex-derivatives","BTCF0:USTF0",1757551302688,2.24116205,113750.0,113740.0,1.10165659]
["bitfinex-derivatives","BTCF0:USTF0",1757551302891,1.44348205,113750.0,113740.0,1.10165659]
["bitfinex-derivatives","BTCF0:USTF0",1757551303088,2.24116205,113750.0,113740.0,1.10165659]
["bitfinex-derivatives","BTCF0:USTF0",1757551306488,2.40325977,113750.0,113740.0,0.97867228]
["bitfinex-derivatives","BTCF0:USTF0",1757551306691,2.40325977,113750.0,113740.0,0.50171211]
["bitfinex-derivatives","BTCF0:USTF0",1757551309694,2.40325977,113750.0,113740.0,0.89060211]
["bitfinex-derivatives","BTCF0:USTF0",1757551312798,2.40325977,113750.0,113740.0,0.77989]
["bitfinex-derivatives","BTCF0:USTF0",1757551312999,2.40325977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551319998,2.40325977,113750.0,113740.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757551321102,2.31143546,113750.0,113740.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757551321301,2.40325977,113750.0,113740.0,0.87298431]
["bitfinex-derivatives","BTCF0:USTF0",1757551321599,2.40325977,113750.0,113740.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757551321800,2.40325977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551322100,2.40325977,113750.0,113740.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757551326605,2.40325977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551330203,2.40325977,113750.0,113740.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757551330508,2.40325977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551331106,2.76405977,113750.0,113740.0,0.86170569]
["bitfinex-derivatives","BTCF0:USTF0",1757551333306,2.04245977,113750.0,113740.0,0.86170569]
["bitfinex-derivatives","BTCF0:USTF0",1757551333603,2.76405977,113750.0,113740.0,0.86170569]
["bitfinex-derivatives","BTCF0:USTF0",1757551334407,1.96637977,113750.0,113740.0,0.86170569]
["bitfinex-derivatives","BTCF0:USTF0",1757551334607,2.76405977,113750.0,113740.0,0.86170569]
["bitfinex-derivatives","BTCF0:USTF0",1757551335101,1.96637977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551335308,2.76417977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551336303,1.96637977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551336507,2.76417977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551340012,2.76405977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551340308,2.04245977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551340513,2.76405977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551340713,2.76405977,113750.0,113740.0,0.78116]
["bitfinex-derivatives","BTCF0:USTF0",1757551342315,2.76405977,113750.0,113740.0,0.751]
["bitfinex-derivatives","BTCF0:USTF0",1757551347717,2.76405977,113750.0,113740.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1757551348318,2.8100085,113750.0,113740.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1757551350214,2.67223546,113750.0,113740.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1757551350419,2.8100085,113750.0,113740.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1757551351114,2.67223546,113750.0,113740.0,0.54877304]
["bitfinex-derivatives","BTCF0:USTF0",1757551351320,2.8100085,113750.0,113740.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1757551353323,2.8100085,113750.0,113740.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1757551354117,2.8100085,113750.0,113740.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1757551354424,2.0884085,113750.0,113740.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1757551354722,2.8100085,113750.0,113740.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1757551356823,2.8130485,113750.0,113740.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1757551360927,2.8130485,113750.0,113740.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1757551363529,2.8125285,113750.0,113740.0,0.4398]
["bitfinex-derivatives","BTCF0:USTF0",1757551367732,2.8125285,113750.0,113740.0,0.45757304]
["bitfinex-derivatives","BTCF0:USTF0",1757551367733,2.0123285,113750.0,113740.0,0.45757304]
["bitfinex-derivatives","BTCF0:USTF0",1757551367934,2.8123285,113750.0,113740.0,0.85757304]
["bitfinex-derivatives","BTCF0:USTF0",1757551369640,2.0123285,113750.0,113740.0,0.85757304]
["bitfinex-derivatives","BTCF0:USTF0",1757551369842,2.8123285,113750.0,113740.0,0.85757304]
["bitfinex-derivatives","BTCF0:USTF0",1757551370143,2.0123285,113750.0,113740.0,0.85757304]
["bitfinex-derivatives","BTCF0:USTF0",1757551370343,2.8123285,113750.0,113740.0,0.85757304]
["bitfinex-derivatives","BTCF0:USTF0",1757551371036,2.8123285,113750.0,113740.0,0.7198]
["bitfinex-derivatives","BTCF0:USTF0",1757551371243,2.8123285,113750.0,113740.0,0.85757304]
["bitfinex-derivatives","BTCF0:USTF0",1757551382854,2.8123285,113750.0,113740.0,0.96835397]
["bitfinex-derivatives","BTCF0:USTF0",1757551384454,2.0907285,113750.0,113740.0,0.96835397]
["bitfinex-derivatives","BTCF0:USTF0",1757551384749,2.8123285,113750.0,113740.0,0.96835397]
["bitfinex-derivatives","BTCF0:USTF0",1757551386550,2.0123285,113750.0,113740.0,0.96835397]
["bitfinex-derivatives","BTCF0:USTF0",1757551386751,2.8112885,113750.0,113740.0,0.96835397]
["bitfinex-derivatives","BTCF0:USTF0",1757551386953,2.8112485,113750.0,113740.0,0.96835397]
["bitfinex-derivatives","BTCF0:USTF0",1757551387451,2.67359546,113750.0,113740.0,1.10612701]
["bitfinex-derivatives","BTCF0:USTF0",1757551387852,2.8103685,113750.0,113740.0,0.99534608]
["bitfinex-derivatives","BTCF0:USTF0",1757551388152,2.8113685,113750.0,113740.0,0.99534608]
["bitfinex-derivatives","BTCF0:USTF0",1757551388660,2.8103685,113750.0,113740.0,0.99534608]
["bitfinex-derivatives","BTCF0:USTF0",1757551388951,2.8103685,113750.0,113740.0,0.99734608]
["bitfinex-derivatives","BTCF0:USTF0",1757551391452,2.8102885,113750.0,113740.0,0.99734608]
["bitfinex-derivatives","BTCF0:USTF0",1757551393649,2.67251546,113750.0,113740.0,0.99734608]
["bitfinex-derivatives","BTCF0:USTF0",1757551393850,2.60208205,113750.0,113740.0,1.08524218]
["bitfinex-derivatives","BTCF0:USTF0",1757551394051,2.60208205,113750.0,113740.0,1.10278218]
["bitfinex-derivatives","BTCF0:USTF0",1757551394544,2.60208205,113750.0,113740.0,1.26045446]
["bitfinex-derivatives","BTCF0:USTF0",1757551394752,2.58407205,113750.0,113740.0,1.51045446]
["bitfinex-derivatives","BTCF0:USTF0",1757551395759,1.78531205,113750.0,113740.0,1.51045446]
["bitfinex-derivatives","BTCF0:USTF0",1757551395956,2.22319205,113750.0,113740.0,1.51045446]
["bitfinex-derivatives","BTCF0:USTF0",1757551396255,2.22319205,113750.0,113740.0,1.35278218]
["bitfinex-derivatives","BTCF0:USTF0",1757551397361,1.86239205,113750.0,113740.0,1.35278218]
["bitfinex-derivatives","BTCF0:USTF0",1757551397661,1.86239205,113750.0,113740.0,1.51045446]
["bitfinex-derivatives","BTCF0:USTF0",1757551399158,1.82862205,113750.0,113740.0,1.6482275]
["bitfinex-derivatives","BTCF0:USTF0",1757551399769,1.82862205,113750.0,113740.0,2.0090275]
["bitfinex-derivatives","BTCF0:USTF0",1757551400262,1.82862205,113750.0,113740.0,1.85135522]
["bitfinex-derivatives","BTCF0:USTF0",1757551400563,1.82862205,113750.0,113740.0,1.85997062]
["bitfinex-derivatives","BTCF0:USTF0",1757551401464,1.82862205,113750.0,113740.0,2.01789452]
["bitfinex-derivatives","BTCF0:USTF0",1757551402465,1.82862205,113750.0,113740.0,2.08830769]
["bitfinex-derivatives","BTCF0:USTF0",1757551403769,1.02994205,113750.0,113740.0,2.08830769]
["bitfinex-derivatives","BTCF0:USTF0",1757551403964,1.82830205,113750.0,113740.0,2.08830769]
["bitfinex-derivatives","BTCF0:USTF0",1757551404360,1.82830205,113750.0,113740.0,1.93038379]
["bitfinex-derivatives","BTCF0:USTF0",1757551404666,1.82830205,113750.0,113740.0,2.13551898]
["bitfinex-derivatives","BTCF0:USTF0",1757551405166,1.02994205,113750.0,113740.0,2.13551898]
["bitfinex-derivatives","BTCF0:USTF0",1757551405463,1.82822205,113750.0,113740.0,2.13551898]
["bitfinex-derivatives","BTCF0:USTF0",1757551408366,1.82822205,113750.0,113740.0,1.93038379]
["bitfinex-derivatives","BTCF0:USTF0",1757551409468,1.82822205,113750.0,113740.0,2.13551898]
["bitfinex-derivatives","BTCF0:USTF0",1757551410363,1.82822205,113750.0,113740.0,1.99753536]
["bitfinex-derivatives","BTCF0:USTF0",1757551410564,1.02994205,113750.0,113740.0,1.99753536]
["bitfinex-derivatives","BTCF0:USTF0",1757551410766,0.38877,113780.0,113770.0,0.1316929]
["bitfinex-derivatives","BTCF0:USTF0",1757551411069,0.82613,113780.0,113770.0,1.2352499]
["bitfinex-derivatives","BTCF0:USTF0",1757551412067,0.82913,113780.0,113770.0,1.2362499]
["bitfinex-derivatives","BTCF0:USTF0",1757551412770,0.82913,113780.0,113770.0,1.1444714]
["bitfinex-derivatives","BTCF0:USTF0",1757551413158,0.82813,113780.0,113770.0,1.1434714]
["bitfinex-derivatives","BTCF0:USTF0",1757551413364,0.82913,113780.0,113770.0,1.1454714]
["bitfinex-derivatives","BTCF0:USTF0",1757551413868,0.82713,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551414164,0.82713,113780.0,113770.0,1.0585985]
["bitfinex-derivatives","BTCF0:USTF0",1757551414358,0.82713,113780.0,113770.0,1.16885183]
["bitfinex-derivatives","BTCF0:USTF0",1757551414761,0.82713,113780.0,113770.0,1.0585985]
["bitfinex-derivatives","BTCF0:USTF0",1757551415272,0.82713,113780.0,113770.0,0.96682]
["bitfinex-derivatives","BTCF0:USTF0",1757551415468,0.82713,113780.0,113770.0,1.0585985]
["bitfinex-derivatives","BTCF0:USTF0",1757551416271,0.82713,113780.0,113770.0,1.16883444]
["bitfinex-derivatives","BTCF0:USTF0",1757551418376,0.001,113780.0,113770.0,1.34848584]
["bitfinex-derivatives","BTCF0:USTF0",1757551418570,0.79876,113780.0,113770.0,1.34848584]
["bitfinex-derivatives","BTCF0:USTF0",1757551419774,0.001,113780.0,113770.0,1.34848584]
["bitfinex-derivatives","BTCF0:USTF0",1757551420172,0.79876,113780.0,113770.0,1.34848584]
["bitfinex-derivatives","BTCF0:USTF0",1757551420774,0.79876,113780.0,113770.0,1.70928584]
["bitfinex-derivatives","BTCF0:USTF0",1757551421865,0.79876,113780.0,113770.0,1.71792928]
["bitfinex-derivatives","BTCF0:USTF0",1757551422475,0.79876,113780.0,113770.0,1.60769334]
["bitfinex-derivatives","BTCF0:USTF0",1757551423275,0.79876,113780.0,113770.0,1.5990499]
["bitfinex-derivatives","BTCF0:USTF0",1757551423875,0.79876,113780.0,113770.0,1.70928584]
["bitfinex-derivatives","BTCF0:USTF0",1757551424276,0.79876,113780.0,113770.0,1.5990499]
["bitfinex-derivatives","BTCF0:USTF0",1757551425076,0.79876,113780.0,113770.0,1.70928584]
["bitfinex-derivatives","BTCF0:USTF0",1757551425379,0.79876,113780.0,113770.0,1.62141294]
["bitfinex-derivatives","BTCF0:USTF0",1757551425578,0.79876,113780.0,113770.0,1.52963444]
["bitfinex-derivatives","BTCF0:USTF0",1757551425877,0.79876,113780.0,113770.0,1.5072714]
["bitfinex-derivatives","BTCF0:USTF0",1757551426681,0.82673,113780.0,113770.0,0.96682]
["bitfinex-derivatives","BTCF0:USTF0",1757551426874,0.82673,113780.0,113770.0,1.0585985]
["bitfinex-derivatives","BTCF0:USTF0",1757551429682,0.82673,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551432882,0.02897,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551433080,0.82665,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551433782,0.02897,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551434175,0.82665,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551434371,0.02897,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551434677,0.82661,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551435982,0.82661,113780.0,113770.0,1.3043934]
["bitfinex-derivatives","BTCF0:USTF0",1757551436684,0.02897,113780.0,113770.0,1.3043934]
["bitfinex-derivatives","BTCF0:USTF0",1757551436884,0.82661,113780.0,113770.0,1.3043934]
["bitfinex-derivatives","BTCF0:USTF0",1757551437685,0.02897,113780.0,113770.0,1.3043934]
["bitfinex-derivatives","BTCF0:USTF0",1757551437885,0.82661,113780.0,113770.0,1.3043934]
["bitfinex-derivatives","BTCF0:USTF0",1757551438185,0.02897,113780.0,113770.0,1.3043934]
["bitfinex-derivatives","BTCF0:USTF0",1757551438576,0.82661,113780.0,113770.0,1.3043934]
["bitfinex-derivatives","BTCF0:USTF0",1757551438784,0.02897,113780.0,113770.0,1.3043934]
["bitfinex-derivatives","BTCF0:USTF0",1757551438983,0.82661,113780.0,113770.0,1.3043934]
["bitfinex-derivatives","BTCF0:USTF0",1757551443090,0.82661,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551445493,0.82661,113780.0,113770.0,1.3043934]
["bitfinex-derivatives","BTCF0:USTF0",1757551450397,0.82661,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551450897,0.82661,113780.0,113770.0,1.3046497]
["bitfinex-derivatives","BTCF0:USTF0",1757551451790,0.82661,113780.0,113770.0,1.1464714]
["bitfinex-derivatives","BTCF0:USTF0",1757551454797,0.84355,113780.0,113770.0,1.0546929]
["bitfinex-derivatives","BTCF0:USTF0",1757551455007,1.20435,113780.0,113770.0,1.1302014]
["bitfinex-derivatives","BTCF0:USTF0",1757551455296,0.84355,113780.0,113770.0,1.1302014]
["bitfinex-derivatives","BTCF0:USTF0",1757551456503,0.84355,113780.0,113770.0,1.0384229]
["bitfinex-derivatives","BTCF0:USTF0",1757551456704,0.84355,113780.0,113770.0,1.1302014]
["bitfinex-derivatives","BTCF0:USTF0",1757551457606,0.84355,113780.0,113770.0,1.3355]
["bitfinex-derivatives","BTCF0:USTF0",1757551461211,0.84355,113780.0,113770.0,1.1302014]
["bitfinex-derivatives","BTCF0:USTF0",1757551463009,0.84355,113780.0,113770.0,1.1472614]
["bitfinex-derivatives","BTCF0:USTF0",1757551464712,0.84355,113780.0,113770.0,1.1302014]
["bitfinex-derivatives","BTCF0:USTF0",1757551464910,0.84355,113780.0,113770.0,1.3355]
["bitfinex-derivatives","BTCF0:USTF0",1757551467811,0.84355,113780.0,113770.0,1.2437215]
["bitfinex-derivatives","BTCF0:USTF0",1757551468010,0.84355,113780.0,113770.0,1.3355]
["bitfinex-derivatives","BTCF0:USTF0",1757551469918,0.84355,113780.0,113770.0,1.35256]
["bitfinex-derivatives","BTCF0:USTF0",1757551472118,0.84355,113780.0,113770.0,1.2607815]
["bitfinex-derivatives","BTCF0:USTF0",1757551472422,0.84355,113780.0,113770.0,1.39843629]
["bitfinex-derivatives","BTCF0:USTF0",1757551475716,0.84355,113780.0,113770.0,1.17607769]
["bitfinex-derivatives","BTCF0:USTF0",1757551476920,0.84355,113780.0,113770.0,1.19313769]
["bitfinex-derivatives","BTCF0:USTF0",1757551483024,0.84355,113780.0,113770.0,1.39843629]
["bitfinex-derivatives","BTCF0:USTF0",1757551489723,0.84355,113780.0,113770.0,1.50917547]
["bitfinex-derivatives","BTCF0:USTF0",1757551490231,0.84355,113780.0,113770.0,1.30387687]
["bitfinex-derivatives","BTCF0:USTF0",1757551496433,0.84355,113780.0,113770.0,1.39843629]
["bitfinex-derivatives","BTCF0:USTF0",1757551499939,0.84355,113780.0,113770.0,1.19313769]
["bitfinex-derivatives","BTCF0:USTF0",1757551506034,0.84355,113780.0,113770.0,1.39843629]
["bitfinex-derivatives","BTCF0:USTF0",1757551509635,0.02897,113780.0,113770.0,1.53609108]
["bitfinex-derivatives","BTCF0:USTF0",1757551509831,0.82629,113780.0,113770.0,1.53609108]
["bitfinex-derivatives","BTCF0:USTF0",1757551512544,0.82629,113780.0,113770.0,1.39843629]
["bitfinex-derivatives","BTCF0:USTF0",1757551513540,0.82629,113780.0,113770.0,1.53609108]
["bitfinex-derivatives","BTCF0:USTF0",1757551514550,0.82629,113780.0,113770.0,1.31056339]
["bitfinex-derivatives","BTCF0:USTF0",1757551515048,1.72835958,113780.0,113770.0,0.9082986]
["bitfinex-derivatives","BTCF0:USTF0",1757551515244,1.72835958,113780.0,113770.0,1.17720538]
["bitfinex-derivatives","BTCF0:USTF0",1757551515742,1.72835958,113780.0,113770.0,0.99843678]
["bitfinex-derivatives","BTCF0:USTF0",1757551515936,1.72835958,113780.0,113770.0,0.84022086]
["bitfinex-derivatives","BTCF0:USTF0",1757551516138,1.72835958,113780.0,113770.0,0.97787565]
["bitfinex-derivatives","BTCF0:USTF0",1757551518246,1.72835958,113780.0,113770.0,0.95134565]
["bitfinex-derivatives","BTCF0:USTF0",1757551518446,1.72835958,113780.0,113770.0,0.84065479]
["bitfinex-derivatives","BTCF0:USTF0",1757551518643,1.72835958,113780.0,113770.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757551518845,1.45305,113780.0,113770.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757551519045,1.72835958,113780.0,113770.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757551519250,1.72835958,113780.0,113770.0,0.433592]
["bitfinex-derivatives","BTCF0:USTF0",1757551522954,1.72835958,113780.0,113770.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757551523254,1.72835958,113780.0,113770.0,0.43355202]
["bitfinex-derivatives","BTCF0:USTF0",1757551527059,1.72835958,113780.0,113770.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757551527962,1.72835958,113780.0,113770.0,0.43352414]
["bitfinex-derivatives","BTCF0:USTF0",1757551528665,0.93107958,113780.0,113770.0,0.80352414]
["bitfinex-derivatives","BTCF0:USTF0",1757551528966,0.79342479,113780.0,113770.0,0.85708479]
["bitfinex-derivatives","BTCF0:USTF0",1757551529160,1.72839958,113780.0,113770.0,0.85708479]
["bitfinex-derivatives","BTCF0:USTF0",1757551529659,1.59074479,113780.0,113770.0,0.85708479]
["bitfinex-derivatives","BTCF0:USTF0",1757551530259,1.72839958,113780.0,113770.0,0.85708479]
["bitfinex-derivatives","BTCF0:USTF0",1757551532461,1.54488121,113780.0,113770.0,0.81122121]
["bitfinex-derivatives","BTCF0:USTF0",1757551535060,1.45309,113780.0,113770.0,0.81122121]
["bitfinex-derivatives","BTCF0:USTF0",1757551535262,1.54488121,113780.0,113770.0,0.81122121]
["bitfinex-derivatives","BTCF0:USTF0",1757551535561,1.90572121,113780.0,113770.0,0.81122121]
["bitfinex-derivatives","BTCF0:USTF0",1757551539262,1.65572121,113780.0,113770.0,0.81122121]
["bitfinex-derivatives","BTCF0:USTF0",1757551539868,1.65572121,113780.0,113770.0,0.92180152]
["bitfinex-derivatives","BTCF0:USTF0",1757551542870,0.76657,113780.0,113770.0,1.00967492]
["bitfinex-derivatives","BTCF0:USTF0",1757551543161,1.56393,113780.0,113770.0,1.00685582]
["bitfinex-derivatives","BTCF0:USTF0",1757551543367,1.56393,113780.0,113770.0,0.91506461]
["bitfinex-derivatives","BTCF0:USTF0",1757551548972,1.56393,113780.0,113770.0,1.02564492]
["bitfinex-derivatives","BTCF0:USTF0",1757551552371,1.56393,113780.0,113770.0,0.91506461]
["bitfinex-derivatives","BTCF0:USTF0",1757551553370,1.56393,113780.0,113770.0,1.02564492]
["bitfinex-derivatives","BTCF0:USTF0",1757551553964,0.001,113780.0,113770.0,1.25685582]
["bitfinex-derivatives","BTCF0:USTF0",1757551554377,0.79828,113780.0,113770.0,1.25685582]
["bitfinex-derivatives","BTCF0:USTF0",1757551554874,0.79828,113780.0,113770.0,1.26551245]
["bitfinex-derivatives","BTCF0:USTF0",1757551555480,0.79828,113780.0,113770.0,1.83161105]
["bitfinex-derivatives","BTCF0:USTF0",1757551556779,0.79828,113780.0,113770.0,1.62631245]
["bitfinex-derivatives","BTCF0:USTF0",1757551558573,0.79828,113780.0,113770.0,1.78421752]
["bitfinex-derivatives","BTCF0:USTF0",1757551561879,0.79828,113780.0,113770.0,1.62631245]
["bitfinex-derivatives","BTCF0:USTF0",1757551565281,0.7982,113780.0,113770.0,1.62631245]
["bitfinex-derivatives","BTCF0:USTF0",1757551572386,0.7982,113780.0,113770.0,1.61765582]
["bitfinex-derivatives","BTCF0:USTF0",1757551572890,0.7982,113780.0,113770.0,1.62631973]
["bitfinex-derivatives","BTCF0:USTF0",1757551573789,0.7982,113780.0,113770.0,1.78418361]
["bitfinex-derivatives","BTCF0:USTF0",1757551577089,0.7982,113780.0,113770.0,1.62631973]
["bitfinex-derivatives","BTCF0:USTF0",1757551577892,0.7982,113780.0,113770.0,1.78423265]
["bitfinex-derivatives","BTCF0:USTF0",1757551580092,0.7982,113780.0,113770.0,1.60065023]
["bitfinex-derivatives","BTCF0:USTF0",1757551580287,0.7982,113780.0,113770.0,1.78423265]
["bitfinex-derivatives","BTCF0:USTF0",1757551583589,0.7982,113780.0,113770.0,1.62631973]
["bitfinex-derivatives","BTCF0:USTF0",1757551584589,0.7982,113780.0,113770.0,1.83161833]
["bitfinex-derivatives","BTCF0:USTF0",1757551585892,0.001,113780.0,113770.0,1.83161833]
["bitfinex-derivatives","BTCF0:USTF0",1757551586094,0.79812,113780.0,113770.0,1.83161833]
["bitfinex-derivatives","BTCF0:USTF0",1757551586490,0.001,113780.0,113770.0,1.83161833]
["bitfinex-derivatives","BTCF0:USTF0",1757551586691,0.79812,113780.0,113770.0,1.83161833]
["bitfinex-derivatives","BTCF0:USTF0",1757551589795,0.56083634,113780.0,113770.0,1.83161833]
["bitfinex-derivatives","BTCF0:USTF0",1757551590693,0.56083634,113780.0,113770.0,1.83190054]
["bitfinex-derivatives","BTCF0:USTF0",1757551593503,1.79743,113800.0,113790.0,0.1299079]
["bitfinex-derivatives","BTCF0:USTF0",1757551593801,1.79743,113800.0,113790.0,1.20978703]
["bitfinex-derivatives","BTCF0:USTF0",1757551593802,2.59451,113800.0,113790.0,1.20978703]
["bitfinex-derivatives","BTCF0:USTF0",1757551594396,1.77216,113800.0,113790.0,1.23505448]
["bitfinex-derivatives","BTCF0:USTF0",1757551594602,2.56924,113800.0,113790.0,1.59585448]
["bitfinex-derivatives","BTCF0:USTF0",1757551595005,2.57124,113800.0,113790.0,1.59685448]
["bitfinex-derivatives","BTCF0:USTF0",1757551595608,2.57124,113800.0,113790.0,1.80243529]
["bitfinex-derivatives","BTCF0:USTF0",1757551595809,1.77416,113800.0,113790.0,1.80243529]
["bitfinex-derivatives","BTCF0:USTF0",1757551596011,2.57124,113800.0,113790.0,1.80243529]
["bitfinex-derivatives","BTCF0:USTF0",1757551596611,2.57124,113800.0,113790.0,1.87258561]
["bitfinex-derivatives","BTCF0:USTF0",1757551598109,2.57124,113800.0,113790.0,1.6670048]
["bitfinex-derivatives","BTCF0:USTF0",1757551600810,2.57124,113800.0,113790.0,1.80457809]
["bitfinex-derivatives","BTCF0:USTF0",1757551601011,2.57124,113800.0,113790.0,1.6670048]
["bitfinex-derivatives","BTCF0:USTF0",1757551602017,2.57124,113800.0,113790.0,1.82475916]
["bitfinex-derivatives","BTCF0:USTF0",1757551602719,2.57124,113800.0,113790.0,1.6670048]
["bitfinex-derivatives","BTCF0:USTF0",1757551603920,2.57124,113800.0,113790.0,1.82472878]
["bitfinex-derivatives","BTCF0:USTF0",1757551604320,0.79908,113800.0,113790.0,1.82472878]
["bitfinex-derivatives","BTCF0:USTF0",1757551604520,0.002,113800.0,113790.0,1.82472878]
["bitfinex-derivatives","BTCF0:USTF0",1757551604820,0.799,113800.0,113790.0,1.80457809]
["bitfinex-derivatives","BTCF0:USTF0",1757551605120,0.002,113800.0,113790.0,1.80457809]
["bitfinex-derivatives","BTCF0:USTF0",1757551605315,0.60264,113800.0,113790.0,2.05457809]
["bitfinex-derivatives","BTCF0:USTF0",1757551606622,0.60264,113800.0,113790.0,2.2601589]
["bitfinex-derivatives","BTCF0:USTF0",1757551609123,0.38607,113820.0,113810.0,0.1305328]
["bitfinex-derivatives","BTCF0:USTF0",1757551609320,0.82223,113820.0,113810.0,1.31567938]
["bitfinex-derivatives","BTCF0:USTF0",1757551610025,0.82223,113820.0,113810.0,1.47334287]
["bitfinex-derivatives","BTCF0:USTF0",1757551610619,0.82623,113820.0,113810.0,1.47434287]
["bitfinex-derivatives","BTCF0:USTF0",1757551611728,0.82223,113820.0,113810.0,1.48200878]
["bitfinex-derivatives","BTCF0:USTF0",1757551611928,0.82323,113820.0,113810.0,1.48500878]
["bitfinex-derivatives","BTCF0:USTF0",1757551612132,0.82623,113820.0,113810.0,1.48500878]
["bitfinex-derivatives","BTCF0:USTF0",1757551612829,0.82323,113820.0,113810.0,1.48700878]
["bitfinex-derivatives","BTCF0:USTF0",1757551614226,0.82323,113820.0,113810.0,1.47834287]
["bitfinex-derivatives","BTCF0:USTF0",1757551615730,0.82323,113820.0,113810.0,1.48728621]
["bitfinex-derivatives","BTCF0:USTF0",1757551616828,0.82323,113820.0,113810.0,1.57293963]
["bitfinex-derivatives","BTCF0:USTF0",1757551617028,0.82323,113820.0,113810.0,1.48728621]
["bitfinex-derivatives","BTCF0:USTF0",1757551618128,0.82323,113820.0,113810.0,1.47834287]
["bitfinex-derivatives","BTCF0:USTF0",1757551620030,0.82323,113820.0,113810.0,1.4870956]
["bitfinex-derivatives","BTCF0:USTF0",1757551620931,0.82323,113820.0,113810.0,1.8478956]
["bitfinex-derivatives","BTCF0:USTF0",1757551623935,0.79844,113820.0,113810.0,1.8478956]
["bitfinex-derivatives","BTCF0:USTF0",1757551624432,0.79844,113820.0,113810.0,1.98546889]
["bitfinex-derivatives","BTCF0:USTF0",1757551625026,0.001,113820.0,113810.0,1.98546889]
["bitfinex-derivatives","BTCF0:USTF0",1757551625333,0.79836,113820.0,113810.0,1.8278054]
["bitfinex-derivatives","BTCF0:USTF0",1757551625531,0.79836,113820.0,113810.0,2.0778054]
["bitfinex-derivatives","BTCF0:USTF0",1757551625736,0.79836,113820.0,113810.0,2.23564352]
["bitfinex-derivatives","BTCF0:USTF0",1757551626336,0.79836,113820.0,113810.0,2.0778054]
["bitfinex-derivatives","BTCF0:USTF0",1757551628236,0.79836,113820.0,113810.0,2.23560127]
["bitfinex-derivatives","BTCF0:USTF0",1757551629038,0.79836,113820.0,113810.0,2.0778054]
["bitfinex-derivatives","BTCF0:USTF0",1757551629332,0.79812,113820.0,113810.0,2.23559403]
["bitfinex-derivatives","BTCF0:USTF0",1757551630137,0.79812,113820.0,113810.0,2.0778054]
["bitfinex-derivatives","BTCF0:USTF0",1757551631838,1.7716,113830.0,113820.0,0.1281954]
["bitfinex-derivatives","BTCF0:USTF0",1757551632039,2.56916,113830.0,113820.0,1.96949771]
["bitfinex-derivatives","BTCF0:USTF0",1757551633039,2.57016,113830.0,113820.0,1.97249771]
["bitfinex-derivatives","BTCF0:USTF0",1757551633538,1.7726,113830.0,113820.0,1.97249771]
["bitfinex-derivatives","BTCF0:USTF0",1757551633834,0.02543,113850.0,113840.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1757551634034,0.82287,113850.0,113840.0,1.49119987]
["bitfinex-derivatives","BTCF0:USTF0",1757551635042,0.82287,113850.0,113840.0,1.49219987]
["bitfinex-derivatives","BTCF0:USTF0",1757551635235,0.82387,113850.0,113840.0,1.49219987]
["bitfinex-derivatives","BTCF0:USTF0",1757551636337,0.82387,113850.0,113840.0,1.35462658]
["bitfinex-derivatives","BTCF0:USTF0",1757551636541,0.83985,113850.0,113840.0,1.35462658]
["bitfinex-derivatives","BTCF0:USTF0",1757551637043,0.83985,113850.0,113840.0,1.42616505]
["bitfinex-derivatives","BTCF0:USTF0",1757551640343,0.83985,113850.0,113840.0,1.56373834]
["bitfinex-derivatives","BTCF0:USTF0",1757551644250,0.83985,113850.0,113840.0,1.57251837]
["bitfinex-derivatives","BTCF0:USTF0",1757551645551,0.83985,113850.0,113840.0,1.56373834]
["bitfinex-derivatives","BTCF0:USTF0",1757551646653,0.83985,113850.0,113840.0,1.15101847]
["bitfinex-derivatives","BTCF0:USTF0",1757551646954,0.83985,113850.0,113840.0,1.54856834]
["bitfinex-derivatives","BTCF0:USTF0",1757551647251,0.83985,113850.0,113840.0,1.41099505]
["bitfinex-derivatives","BTCF0:USTF0",1757551647451,0.83985,113850.0,113840.0,1.04802847]
["bitfinex-derivatives","BTCF0:USTF0",1757551647754,0.83985,113850.0,113840.0,1.32317505]
["bitfinex-derivatives","BTCF0:USTF0",1757551650157,0.83985,113850.0,113840.0,1.04802847]
["bitfinex-derivatives","BTCF0:USTF0",1757551650353,0.83985,113850.0,113840.0,1.32317505]
["bitfinex-derivatives","BTCF0:USTF0",1757551651649,1.58822329,113850.0,113840.0,1.04802847]
["bitfinex-derivatives","BTCF0:USTF0",1757551651849,1.58822329,113850.0,113840.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1757551652251,1.58822329,113850.0,113840.0,0.55857329]
["bitfinex-derivatives","BTCF0:USTF0",1757551653554,1.58822329,113850.0,113840.0,0.86857329]
["bitfinex-derivatives","BTCF0:USTF0",1757551654358,1.54233454,113850.0,113840.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1757551654854,0.65321,113850.0,113840.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1757551655148,1.45113,113850.0,113840.0,0.84910454]
["bitfinex-derivatives","BTCF0:USTF0",1757551655453,1.45113,113850.0,113840.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1757551655653,1.45113,113850.0,113840.0,0.84910454]
["bitfinex-derivatives","BTCF0:USTF0",1757551656155,1.45113,113850.0,113840.0,0.75742]
["bitfinex-derivatives","BTCF0:USTF0",1757551656359,1.45113,113850.0,113840.0,0.82268454]
["bitfinex-derivatives","BTCF0:USTF0",1757551657558,1.45113,113850.0,113840.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1757551657751,1.45113,113850.0,113840.0,0.82268454]
["bitfinex-derivatives","BTCF0:USTF0",1757551657952,1.54281454,113850.0,113840.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757551658153,1.63449908,113850.0,113840.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1757551658352,1.54281454,113850.0,113840.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1757551658753,1.52683454,113850.0,113840.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1757551658954,1.52683454,113850.0,113840.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1757551659253,1.27683454,113850.0,113840.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1757551660960,1.61851908,113850.0,113840.0,0.29675]
["bitfinex-derivatives","BTCF0:USTF0",1757551661159,1.61851908,113850.0,113840.0,0.19962917]
["bitfinex-derivatives","BTCF0:USTF0",1757551661352,1.61851908,113850.0,113840.0,0.17188917]
["bitfinex-derivatives","BTCF0:USTF0",1757551661759,1.61851908,113850.0,113840.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1757551662468,1.61851908,113850.0,113840.0,0.28983342]
["bitfinex-derivatives","BTCF0:USTF0",1757551664465,1.61851908,113850.0,113840.0,0.24962057]
["bitfinex-derivatives","BTCF0:USTF0",1757551665062,0.82059908,113850.0,113840.0,0.24962057]
["bitfinex-derivatives","BTCF0:USTF0",1757551665264,1.61935908,113850.0,113840.0,0.24962057]
["bitfinex-derivatives","BTCF0:USTF0",1757551666462,1.61935908,113850.0,113840.0,0.13770965]
["bitfinex-derivatives","BTCF0:USTF0",1757551666768,1.71104362,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551666968,1.61935908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551669668,0.82059908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551670172,1.61935908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551671774,1.61959908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551673269,1.61967908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551674177,0.82059908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551674474,1.61967908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551676676,0.82059908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551677070,1.61947908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551677269,1.61943908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551677977,0.82059908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551678173,1.61943908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551679476,0.82059908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551679678,1.61951908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551681280,1.61943908,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551681481,0.47891454,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551681678,1.27819454,113850.0,113840.0,0.32575]
["bitfinex-derivatives","BTCF0:USTF0",1757551681981,1.27819454,113850.0,113840.0,0.57575]
["bitfinex-derivatives","BTCF0:USTF0",1757551682182,1.18651,113850.0,113840.0,0.57575]
["bitfinex-derivatives","BTCF0:USTF0",1757551682382,1.27819454,113850.0,113840.0,0.57575]
["bitfinex-derivatives","BTCF0:USTF0",1757551682784,0.47891454,113850.0,113840.0,0.57575]
["bitfinex-derivatives","BTCF0:USTF0",1757551682980,1.27823454,113850.0,113840.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757551683184,1.27823454,113850.0,113840.0,0.57575]
["bitfinex-derivatives","BTCF0:USTF0",1757551685684,1.27823454,113850.0,113840.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757551685981,0.47891454,113850.0,113840.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1757551686186,0.38723,113850.0,113840.0,0.69468454]
["bitfinex-derivatives","BTCF0:USTF0",1757551686377,0.3618,113850.0,113840.0,0.82468454]
["bitfinex-derivatives","BTCF0:USTF0",1757551686577,0.3618,113850.0,113840.0,0.91636908]
["bitfinex-derivatives","BTCF0:USTF0",1757551686773,1.16292,113850.0,113840.0,0.92636908]
["bitfinex-derivatives","BTCF0:USTF0",1757551688686,1.16288,113850.0,113840.0,1.40636908]
["bitfinex-derivatives","BTCF0:USTF0",1757551688985,1.16288,113850.0,113840.0,1.01636908]
["bitfinex-derivatives","BTCF0:USTF0",1757551689887,0.3618,113850.0,113840.0,1.01636908]
["bitfinex-derivatives","BTCF0:USTF0",1757551690087,1.1628,113850.0,113840.0,1.01636908]
["bitfinex-derivatives","BTCF0:USTF0",1757551690389,1.16276,113850.0,113840.0,1.01636908]
["bitfinex-derivatives","BTCF0:USTF0",1757551692187,1.16276,113850.0,113840.0,1.37636908]
["bitfinex-derivatives","BTCF0:USTF0",1757551697893,0.3618,113850.0,113840.0,1.37636908]
["bitfinex-derivatives","BTCF0:USTF0",1757551698094,1.16204,113850.0,113840.0,1.46418908]
["bitfinex-derivatives","BTCF0:USTF0",1757551698994,1.16204,113850.0,113840.0,1.193]
["bitfinex-derivatives","BTCF0:USTF0",1757551699197,1.16204,113850.0,113840.0,1.37636908]
["bitfinex-derivatives","BTCF0:USTF0",1757551701199,1.16204,113850.0,113840.0,1.46418908]
["bitfinex-derivatives","BTCF0:USTF0",1757551703699,0.3618,113850.0,113840.0,1.55587362]
["bitfinex-derivatives","BTCF0:USTF0",1757551703894,1.16168,113850.0,113840.0,1.55587362]
["bitfinex-derivatives","BTCF0:USTF0",1757551704495,0.80088,113850.0,113840.0,1.55587362]
["bitfinex-derivatives","BTCF0:USTF0",1757551706897,0.001,113850.0,113840.0,1.55587362]
["bitfinex-derivatives","BTCF0:USTF0",1757551707097,0.80088,113850.0,113840.0,1.55587362]
["bitfinex-derivatives","BTCF0:USTF0",1757551709594,0.80088,113850.0,113840.0,1.46418908]
["bitfinex-derivatives","BTCF0:USTF0",1757551711799,0.80052,113850.0,113840.0,1.46418908]
["bitfinex-derivatives","BTCF0:USTF0",1757551712499,0.001,113850.0,113840.0,1.46418908]
["bitfinex-derivatives","BTCF0:USTF0",1757551712700,0.80048,113850.0,113840.0,1.55587362]
["bitfinex-derivatives","BTCF0:USTF0",1757551713204,0.001,113850.0,113840.0,1.55587362]
["bitfinex-derivatives","BTCF0:USTF0",1757551713406,0.8004,113850.0,113840.0,1.55587362]
["bitfinex-derivatives","BTCF0:USTF0",1757551714401,0.80064,113850.0,113840.0,1.69330623]
["bitfinex-derivatives","BTCF0:USTF0",1757551714596,0.3608,113860.0,113840.0,1.69311783]
["bitfinex-derivatives","BTCF0:USTF0",1757551714796,2.13196,113870.0,113860.0,0.1290146]
["bitfinex-derivatives","BTCF0:USTF0",1757551715001,2.57124,113870.0,113860.0,1.19644721]
["bitfinex-derivatives","BTCF0:USTF0",1757551715201,2.57124,113870.0,113860.0,1.47131243]
["bitfinex-derivatives","BTCF0:USTF0",1757551715601,2.57124,113870.0,113860.0,1.54303514]
["bitfinex-derivatives","BTCF0:USTF0",1757551717607,2.57324,113870.0,113860.0,1.54303514]
["bitfinex-derivatives","BTCF0:USTF0",1757551717809,2.57324,113870.0,113860.0,1.13073731]
["bitfinex-derivatives","BTCF0:USTF0",1757551718103,2.57324,113870.0,113860.0,1.54303514]
["bitfinex-derivatives","BTCF0:USTF0",1757551718509,2.57124,113870.0,113860.0,1.54303514]
["bitfinex-derivatives","BTCF0:USTF0",1757551718808,2.57124,113870.0,113860.0,1.31779793]
["bitfinex-derivatives","BTCF0:USTF0",1757551723608,2.57124,113870.0,113860.0,1.54303514]
["bitfinex-derivatives","BTCF0:USTF0",1757551727513,2.57124,113870.0,113860.0,1.40560253]
["bitfinex-derivatives","BTCF0:USTF0",1757551727708,2.57124,113870.0,113860.0,1.31779793]
["bitfinex-derivatives","BTCF0:USTF0",1757551728616,2.57124,113870.0,113860.0,1.40560253]
["bitfinex-derivatives","BTCF0:USTF0",1757551729317,2.57124,113870.0,113860.0,1.13073731]
["bitfinex-derivatives","BTCF0:USTF0",1757551729517,2.57124,113870.0,113860.0,1.40560253]
["bitfinex-derivatives","BTCF0:USTF0",1757551734612,1.77116,113870.0,113860.0,1.54303514]
["bitfinex-derivatives","BTCF0:USTF0",1757551734819,2.57264,113870.0,113860.0,1.90383514]
["bitfinex-derivatives","BTCF0:USTF0",1757551735121,1.77116,113870.0,113860.0,1.90383514]
["bitfinex-derivatives","BTCF0:USTF0",1757551735324,2.57256,113870.0,113860.0,1.90383514]
["bitfinex-derivatives","BTCF0:USTF0",1757551736222,2.57256,113870.0,113860.0,1.91262827]
["bitfinex-derivatives","BTCF0:USTF0",1757551739422,2.57256,113870.0,113860.0,1.90383514]
["bitfinex-derivatives","BTCF0:USTF0",1757551739720,2.57256,113870.0,113860.0,1.81603054]
["bitfinex-derivatives","BTCF0:USTF0",1757551739918,2.57256,113870.0,113860.0,1.76640253]
["bitfinex-derivatives","BTCF0:USTF0",1757551740124,2.57232,113870.0,113860.0,1.90383514]
["bitfinex-derivatives","BTCF0:USTF0",1757551740723,2.57232,113870.0,113860.0,1.54303514]
["bitfinex-derivatives","BTCF0:USTF0",1757551740923,2.57232,113870.0,113860.0,1.90383514]
["bitfinex-derivatives","BTCF0:USTF0",1757551741325,2.57232,113870.0,113860.0,1.76640253]
["bitfinex-derivatives","BTCF0:USTF0",1757551741524,2.57232,113870.0,113860.0,1.40560253]
["bitfinex-derivatives","BTCF0:USTF0",1757551742226,2.57232,113870.0,113860.0,1.31779793]
["bitfinex-derivatives","BTCF0:USTF0",1757551743828,2.57232,113870.0,113860.0,1.04293271]
["bitfinex-derivatives","BTCF0:USTF0",1757551744022,2.57232,113870.0,113860.0,1.31779793]
["bitfinex-derivatives","BTCF0:USTF0",1757551748632,2.57232,113870.0,113860.0,1.47558037]
["bitfinex-derivatives","BTCF0:USTF0",1757551749635,2.93312,113870.0,113860.0,1.47558037]
["bitfinex-derivatives","BTCF0:USTF0",1757551750139,2.93312,113870.0,113860.0,1.20071515]
["bitfinex-derivatives","BTCF0:USTF0",1757551750343,2.93312,113870.0,113860.0,1.47558037]
["bitfinex-derivatives","BTCF0:USTF0",1757551750536,2.57232,113870.0,113860.0,1.47558037]
["bitfinex-derivatives","BTCF0:USTF0",1757551751333,0.80072,113870.0,113860.0,1.56338427]
["bitfinex-derivatives","BTCF0:USTF0",1757551751537,0.80072,113870.0,113860.0,1.28851905]
["bitfinex-derivatives","BTCF0:USTF0",1757551751727,0.80072,113870.0,113860.0,1.56338427]
["bitfinex-derivatives","BTCF0:USTF0",1757551751928,0.3608,113880.0,113860.0,1.40560183]
["bitfinex-derivatives","BTCF0:USTF0",1757551752238,0.3608,113880.0,113870.0,0.17852261]
["bitfinex-derivatives","BTCF0:USTF0",1757551752435,1.162,113880.0,113870.0,1.12852261]
["bitfinex-derivatives","BTCF0:USTF0",1757551752636,1.162,113880.0,113870.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1757551752939,1.29943261,113880.0,113870.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1757551753140,1.162,113880.0,113870.0,1.12852261]
["bitfinex-derivatives","BTCF0:USTF0",1757551753542,1.164,113880.0,113870.0,1.12852261]
["bitfinex-derivatives","BTCF0:USTF0",1757551754243,1.162,113880.0,113870.0,1.12852261]
["bitfinex-derivatives","BTCF0:USTF0",1757551754445,1.164,113880.0,113870.0,1.12852261]
["bitfinex-derivatives","BTCF0:USTF0",1757551754639,1.166,113880.0,113870.0,1.12852261]
["bitfinex-derivatives","BTCF0:USTF0",1757551756646,1.69086522,113880.0,113870.0,0.99109]
["bitfinex-derivatives","BTCF0:USTF0",1757551756950,1.69086522,113880.0,113870.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1757551757832,1.416,113880.0,113870.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1757551758133,1.69086522,113880.0,113870.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1757551760948,1.69158522,113880.0,113870.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1757551763757,1.69158522,113880.0,113870.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1757551764155,1.69158522,113880.0,113870.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1757551764960,1.41672,113880.0,113870.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1757551765260,1.69158522,113880.0,113870.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1757551767255,1.69158522,113880.0,113870.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1757551767657,1.69158522,113880.0,113870.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1757551772562,1.69158522,113880.0,113870.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1757551774561,1.69158522,113880.0,113870.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1757551774856,1.69122522,113880.0,113870.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1757551775061,1.69122522,113880.0,113870.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1757551775464,1.69122522,113880.0,113870.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1757551775962,0.88966522,113880.0,113870.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1757551776263,1.69114522,113880.0,113870.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1757551776465,1.59957036,113880.0,113870.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1757551779464,1.34957036,113880.0,113870.0,0.35583]
["bitfinex-derivatives","BTCF0:USTF0",1757551779966,1.34957036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551780368,1.34957036,113880.0,113870.0,0.38031]
["bitfinex-derivatives","BTCF0:USTF0",1757551781867,1.34957036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551782268,1.69121554,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551782472,0.88973554,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551782769,1.59961036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551785368,0.79809036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551785571,1.59945036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551788173,0.79809036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551788375,1.59921036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551799280,0.79809036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551799577,1.59833036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551799777,0.79809036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551799980,1.59825036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551800279,0.79809036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551800473,1.59853036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551801976,1.59837036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551802484,0.79809036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551802681,1.59837036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551803882,1.59829036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551808486,1.95909036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551808884,3.73005036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551809384,2.92985036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551809584,3.72977036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551810284,3.54648,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551810484,3.72977036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551813383,3.72949036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551815087,2.92985036,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551815287,2.92985036,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551815288,3.38772518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551815487,3.47937036,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551816190,2.67985036,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551816386,3.296,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551816586,3.38764518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551817186,3.38792518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551817384,3.38804518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551821490,3.2964,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551821787,3.38772518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551822188,3.29608,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551822378,3.38772518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551824091,2.58820518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551824292,3.38756518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551826294,2.58820518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551826498,3.38752518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551828195,3.38732518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551828495,3.38732518,113880.0,113870.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1757551828789,3.38732518,113880.0,113870.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757551829184,3.38720518,113880.0,113870.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1757551829387,3.38720518,113880.0,113870.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1757551830895,2.58820518,113880.0,113870.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1757551831193,3.38700518,113880.0,113870.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1757551831993,3.29536,113880.0,113870.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1757551832300,3.38700518,113880.0,113870.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1757551834200,3.38680518,113880.0,113870.0,0.58144518]
["bitfinex-derivatives","BTCF0:USTF0",1757551834596,3.29516,113880.0,113870.0,0.58144518]
["bitfinex-derivatives","BTCF0:USTF0",1757551834997,3.3155416,113880.0,113870.0,0.58144518]
["bitfinex-derivatives","BTCF0:USTF0",1757551836001,3.3155416,113880.0,113870.0,0.47144518]
["bitfinex-derivatives","BTCF0:USTF0",1757551836202,3.3155416,113880.0,113870.0,0.60144518]
["bitfinex-derivatives","BTCF0:USTF0",1757551836400,3.45297896,113880.0,113870.0,0.64723736]
["bitfinex-derivatives","BTCF0:USTF0",1757551837902,2.65437896,113880.0,113870.0,0.64723736]
["bitfinex-derivatives","BTCF0:USTF0",1757551838202,3.45269896,113880.0,113870.0,0.64723736]
["bitfinex-derivatives","BTCF0:USTF0",1757551838702,2.65437896,113880.0,113870.0,0.76723736]
["bitfinex-derivatives","BTCF0:USTF0",1757551838900,3.3152616,113880.0,113870.0,0.89723736]
["bitfinex-derivatives","BTCF0:USTF0",1757551839104,3.45269896,113880.0,113870.0,0.89723736]
["bitfinex-derivatives","BTCF0:USTF0",1757551839299,3.45269896,113880.0,113870.0,1.12247162]
["bitfinex-derivatives","BTCF0:USTF0",1757551839300,2.49656,113880.0,113870.0,1.12247162]
["bitfinex-derivatives","BTCF0:USTF0",1757551839505,3.29584,113880.0,113870.0,1.14503426]
["bitfinex-derivatives","BTCF0:USTF0",1757551839800,3.29584,113880.0,113870.0,1.28247162]
["bitfinex-derivatives","BTCF0:USTF0",1757551840008,3.2958,113880.0,113870.0,1.53247162]
["bitfinex-derivatives","BTCF0:USTF0",1757551842010,3.2958,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551842212,2.49656,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551842410,3.2956,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551842708,3.2956,113880.0,113870.0,1.60118902]
["bitfinex-derivatives","BTCF0:USTF0",1757551842914,3.2956,113880.0,113870.0,1.3263143]
["bitfinex-derivatives","BTCF0:USTF0",1757551843114,3.2956,113880.0,113870.0,1.60118902]
["bitfinex-derivatives","BTCF0:USTF0",1757551846914,2.57388,113880.0,113870.0,1.60118902]
["bitfinex-derivatives","BTCF0:USTF0",1757551847116,2.93468,113880.0,113870.0,1.60118902]
["bitfinex-derivatives","BTCF0:USTF0",1757551847616,2.93468,113880.0,113870.0,1.75897146]
["bitfinex-derivatives","BTCF0:USTF0",1757551848317,2.93468,113880.0,113870.0,1.60118902]
["bitfinex-derivatives","BTCF0:USTF0",1757551849519,2.57388,113880.0,113870.0,1.60118902]
["bitfinex-derivatives","BTCF0:USTF0",1757551849715,2.57388,113880.0,113870.0,1.53247162]
["bitfinex-derivatives","BTCF0:USTF0",1757551853825,1.77496,113880.0,113870.0,1.53247162]
["bitfinex-derivatives","BTCF0:USTF0",1757551854026,2.57384,113880.0,113870.0,1.41537934]
["bitfinex-derivatives","BTCF0:USTF0",1757551854224,2.57384,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551856126,2.57448,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551863030,2.57448,113880.0,113870.0,1.2575969]
["bitfinex-derivatives","BTCF0:USTF0",1757551863231,2.93528,113880.0,113870.0,1.39503426]
["bitfinex-derivatives","BTCF0:USTF0",1757551864534,2.93528,113880.0,113870.0,1.5528167]
["bitfinex-derivatives","BTCF0:USTF0",1757551866333,2.93528,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551866532,2.13576,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551866736,2.93476,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551867033,2.57396,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551869133,1.77496,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551869328,2.57376,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551871830,2.57376,113880.0,113870.0,1.41537934]
["bitfinex-derivatives","BTCF0:USTF0",1757551872035,2.57376,113880.0,113870.0,1.69025406]
["bitfinex-derivatives","BTCF0:USTF0",1757551875041,2.57376,113880.0,113870.0,1.53247162]
["bitfinex-derivatives","BTCF0:USTF0",1757551875235,2.57376,113880.0,113870.0,1.690454]
["bitfinex-derivatives","BTCF0:USTF0",1757551880437,1.77496,113880.0,113870.0,1.690454]
["bitfinex-derivatives","BTCF0:USTF0",1757551880638,2.57348,113880.0,113870.0,1.690454]
["bitfinex-derivatives","BTCF0:USTF0",1757551880936,2.57348,113880.0,113870.0,1.53247162]
["bitfinex-derivatives","BTCF0:USTF0",1757551881243,2.57348,113880.0,113870.0,1.69048836]
["bitfinex-derivatives","BTCF0:USTF0",1757551889949,2.57348,113880.0,113870.0,1.41561364]
["bitfinex-derivatives","BTCF0:USTF0",1757551890155,2.57348,113880.0,113870.0,1.69048836]
["bitfinex-derivatives","BTCF0:USTF0",1757551890855,1.77496,113880.0,113870.0,1.69048836]
["bitfinex-derivatives","BTCF0:USTF0",1757551891056,2.57336,113880.0,113870.0,1.69048836]
["bitfinex-derivatives","BTCF0:USTF0",1757551892554,2.57336,113880.0,113870.0,1.53247162]
["bitfinex-derivatives","BTCF0:USTF0",1757551893256,2.57336,113880.0,113870.0,1.2575969]
["bitfinex-derivatives","BTCF0:USTF0",1757551893451,2.57336,113880.0,113870.0,1.39503426]
["bitfinex-derivatives","BTCF0:USTF0",1757551893754,3.07159736,113880.0,113870.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1757551893946,3.47978914,113880.0,113870.0,0.9198]
["bitfinex-derivatives","BTCF0:USTF0",1757551894141,3.47978914,113880.0,113870.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1757551894342,3.47978914,113880.0,113870.0,0.5298]
["bitfinex-derivatives","BTCF0:USTF0",1757551894547,3.47978914,113880.0,113870.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1757551895742,3.47978914,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551896351,3.3882302,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551896648,3.20491442,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551896848,3.3882302,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551899254,3.1382302,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551913565,3.4990302,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551914263,2.7006302,113880.0,113870.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1757551914460,3.4990302,113880.0,113870.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1757551918577,3.4990302,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551919179,2.7006302,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551919379,3.4990302,113880.0,113870.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1757551921383,2.51731442,113880.0,113870.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1757551921572,3.4990302,113880.0,113870.0,0.37877]
["bitfinex-derivatives","BTCF0:USTF0",1757551921773,4.01731442,113880.0,113870.0,0.47042789]
["bitfinex-derivatives","BTCF0:USTF0",1757551922082,3.40737231,113880.0,113870.0,0.47042789]
["bitfinex-derivatives","BTCF0:USTF0",1757551922286,2.60897231,113880.0,113870.0,0.47042789]
["bitfinex-derivatives","BTCF0:USTF0",1757551922477,2.60897231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551922478,2.51731442,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551922779,3.40737231,113880.0,113870.0,0.84042789]
["bitfinex-derivatives","BTCF0:USTF0",1757551922979,2.60897231,113880.0,113870.0,0.74877]
["bitfinex-derivatives","BTCF0:USTF0",1757551923175,3.40737231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551924182,2.60897231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551924480,3.40737231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551924882,2.60897231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551925083,3.40737231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551930082,4.90737231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551930482,4.81571442,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551930684,4.90737231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551931775,4.10897231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551931971,4.90737231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551935082,4.10897231,113880.0,113870.0,0.84042789]
["bitfinex-derivatives","BTCF0:USTF0",1757551935383,4.90737231,113880.0,113870.0,0.62877]
["bitfinex-derivatives","BTCF0:USTF0",1757551936186,2.51731442,113880.0,113870.0,0.61042789]
["bitfinex-derivatives","BTCF0:USTF0",1757551936489,3.31571442,113880.0,113870.0,1.09042789]
["bitfinex-derivatives","BTCF0:USTF0",1757551937688,3.31571442,113880.0,113870.0,1.34042789]
["bitfinex-derivatives","BTCF0:USTF0",1757551938076,2.51731442,113880.0,113870.0,1.42822479]
["bitfinex-derivatives","BTCF0:USTF0",1757551938281,3.31567442,113880.0,113870.0,1.58626056]
["bitfinex-derivatives","BTCF0:USTF0",1757551939284,3.31567442,113880.0,113870.0,1.49846366]
["bitfinex-derivatives","BTCF0:USTF0",1757551941192,2.95487442,113880.0,113870.0,1.49846366]
["bitfinex-derivatives","BTCF0:USTF0",1757551941492,2.95487442,113880.0,113870.0,1.59012155]
["bitfinex-derivatives","BTCF0:USTF0",1757551941694,2.59407442,113880.0,113870.0,1.49846366]
["bitfinex-derivatives","BTCF0:USTF0",1757551942392,2.95487442,113880.0,113870.0,1.49846366]
["bitfinex-derivatives","BTCF0:USTF0",1757551943193,2.15651442,113880.0,113870.0,1.49846366]
["bitfinex-derivatives","BTCF0:USTF0",1757551943393,2.95483442,113880.0,113870.0,1.49846366]
["bitfinex-derivatives","BTCF0:USTF0",1757551944795,2.95483442,113880.0,113870.0,1.34042789]
["bitfinex-derivatives","BTCF0:USTF0",1757551952101,2.95483442,113880.0,113870.0,1.42822439]
["bitfinex-derivatives","BTCF0:USTF0",1757551952703,2.95483442,113880.0,113870.0,1.58626016]
["bitfinex-derivatives","BTCF0:USTF0",1757551953804,2.59403442,113880.0,113870.0,1.58626016]
["bitfinex-derivatives","BTCF0:USTF0",1757551956208,2.59403442,113880.0,113870.0,1.67791805]
["bitfinex-derivatives","BTCF0:USTF0",1757551957308,1.79571442,113880.0,113870.0,1.67791805]
["bitfinex-derivatives","BTCF0:USTF0",1757551957508,2.59395442,113880.0,113870.0,1.67791805]
["bitfinex-derivatives","BTCF0:USTF0",1757551958015,2.59395442,113880.0,113870.0,1.58626016]
["bitfinex-derivatives","BTCF0:USTF0",1757551958308,2.59395442,113880.0,113870.0,1.76940845]
["bitfinex-derivatives","BTCF0:USTF0",1757551959312,2.59395442,113880.0,113870.0,1.51940845]
["bitfinex-derivatives","BTCF0:USTF0",1757551960309,2.95475442,113880.0,113870.0,1.51940845]
["bitfinex-derivatives","BTCF0:USTF0",1757551962018,2.95475442,113880.0,113870.0,1.29420886]
["bitfinex-derivatives","BTCF0:USTF0",1757551962311,3.09215751,113880.0,113870.0,1.29420886]
["bitfinex-derivatives","BTCF0:USTF0",1757551963715,2.95475442,113880.0,113870.0,1.29420886]
["bitfinex-derivatives","BTCF0:USTF0",1757551968516,2.95467442,113880.0,113870.0,1.29420886]
["bitfinex-derivatives","BTCF0:USTF0",1757551971612,2.95463442,113880.0,113870.0,1.43161195]
["bitfinex-derivatives","BTCF0:USTF0",1757551976417,2.95463442,113880.0,113870.0,1.29420886]
["bitfinex-derivatives","BTCF0:USTF0",1757551976719,2.95463442,113880.0,113870.0,1.15680577]
["bitfinex-derivatives","BTCF0:USTF0",1757551976912,2.95463442,113880.0,113870.0,1.29420886]
["bitfinex-derivatives","BTCF0:USTF0",1757551977518,2.95463442,113880.0,113870.0,1.43161195]
["bitfinex-derivatives","BTCF0:USTF0",1757551977719,2.95463442,113880.0,113870.0,1.15680577]
["bitfinex-derivatives","BTCF0:USTF0",1757551977909,2.95463442,113880.0,113870.0,1.43161195]
["bitfinex-derivatives","BTCF0:USTF0",1757551978110,2.95463442,113880.0,113870.0,1.29420886]
["bitfinex-derivatives","BTCF0:USTF0",1757551979924,2.95463442,113880.0,113870.0,1.15680577]
["bitfinex-derivatives","BTCF0:USTF0",1757551980221,2.95463442,113880.0,113870.0,1.29420886]
["bitfinex-derivatives","BTCF0:USTF0",1757551982112,2.95463442,113880.0,113870.0,1.43161195]
["bitfinex-derivatives","BTCF0:USTF0",1757551982520,2.95463442,113880.0,113870.0,1.27357618]
["bitfinex-derivatives","BTCF0:USTF0",1757551985322,2.15651442,113880.0,113870.0,1.27357618]
["bitfinex-derivatives","BTCF0:USTF0",1757551985523,2.95459442,113880.0,113870.0,1.27357618]
["bitfinex-derivatives","BTCF0:USTF0",1757551986325,2.15651442,113880.0,113870.0,1.27357618]
["bitfinex-derivatives","BTCF0:USTF0",1757551986526,2.95459442,113880.0,113870.0,1.27357618]
["bitfinex-derivatives","BTCF0:USTF0",1757551988230,2.15651442,113880.0,113870.0,1.36137258]
["bitfinex-derivatives","BTCF0:USTF0",1757551988428,2.59375442,113880.0,113870.0,1.36137258]
["bitfinex-derivatives","BTCF0:USTF0",1757551989130,1.77496,113880.0,113870.0,1.74877567]
["bitfinex-derivatives","BTCF0:USTF0",1757551989429,2.573,113880.0,113870.0,2.10957567]
["bitfinex-derivatives","BTCF0:USTF0",1757551990525,2.573,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757551996438,1.77496,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757551996639,2.57292,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757551998845,2.57292,113880.0,113870.0,1.95435648]
["bitfinex-derivatives","BTCF0:USTF0",1757551999040,2.57292,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552000249,1.77496,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552000547,2.57292,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552001144,0.80196,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552001538,0.80196,113880.0,113870.0,2.10957567]
["bitfinex-derivatives","BTCF0:USTF0",1757552002746,0.80196,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552005849,0.004,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552006051,0.80208,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552006939,0.80192,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552007339,0.004,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552007550,0.59912,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552015766,0.004,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552015965,0.63464,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552017069,0.004,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552017268,0.80188,113880.0,113870.0,2.31515648]
["bitfinex-derivatives","BTCF0:USTF0",1757552018366,0.80188,113880.0,113870.0,2.08609851]
["bitfinex-derivatives","BTCF0:USTF0",1757552019371,0.80188,113880.0,113870.0,1.83609851]
["bitfinex-derivatives","BTCF0:USTF0",1757552019566,0.80188,113880.0,113870.0,1.6305177]
["bitfinex-derivatives","BTCF0:USTF0",1757552020373,2.13997866,113910.0,113900.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757552020670,2.93785866,113910.0,113900.0,1.1173313]
["bitfinex-derivatives","BTCF0:USTF0",1757552021566,2.14397866,113910.0,113900.0,1.1173313]
["bitfinex-derivatives","BTCF0:USTF0",1757552021770,2.94185866,113910.0,113900.0,1.1174813]
["bitfinex-derivatives","BTCF0:USTF0",1757552021969,2.94585866,113910.0,113900.0,1.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1757552022567,2.14797866,113910.0,113900.0,1.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1757552022765,2.94673866,113910.0,113900.0,1.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1757552022968,2.14797866,113910.0,113900.0,1.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1757552023166,2.94669866,113910.0,113900.0,0.93533]
["bitfinex-derivatives","BTCF0:USTF0",1757552023372,2.94669866,113910.0,113900.0,1.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1757552025267,2.94653866,113910.0,113900.0,1.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1757552025868,2.94253866,113910.0,113900.0,1.1174813]
["bitfinex-derivatives","BTCF0:USTF0",1757552026076,2.94553866,113910.0,113900.0,1.1174813]
["bitfinex-derivatives","BTCF0:USTF0",1757552026573,2.94453866,113910.0,113900.0,1.1174813]
["bitfinex-derivatives","BTCF0:USTF0",1757552028277,2.94449866,113910.0,113900.0,1.1174813]
["bitfinex-derivatives","BTCF0:USTF0",1757552028464,2.94441866,113910.0,113900.0,1.1174813]
["bitfinex-derivatives","BTCF0:USTF0",1757552028668,2.93556,113910.0,113900.0,1.205255]
["bitfinex-derivatives","BTCF0:USTF0",1757552028866,2.93556,113910.0,113900.0,1.29683065]
["bitfinex-derivatives","BTCF0:USTF0",1757552029070,2.57476,113910.0,113900.0,1.65763065]
["bitfinex-derivatives","BTCF0:USTF0",1757552029273,1.77632,113910.0,113900.0,1.91628518]
["bitfinex-derivatives","BTCF0:USTF0",1757552029475,2.57484,113910.0,113900.0,1.91628518]
["bitfinex-derivatives","BTCF0:USTF0",1757552030177,2.57184,113910.0,113900.0,1.91628518]
["bitfinex-derivatives","BTCF0:USTF0",1757552030380,2.57184,113910.0,113900.0,2.12186599]
["bitfinex-derivatives","BTCF0:USTF0",1757552030676,2.56884,113910.0,113900.0,2.12386599]
["bitfinex-derivatives","BTCF0:USTF0",1757552030878,2.56876,113910.0,113900.0,2.12386599]
["bitfinex-derivatives","BTCF0:USTF0",1757552031071,2.55822657,113910.0,113900.0,2.12486599]
["bitfinex-derivatives","BTCF0:USTF0",1757552033173,2.55822657,113910.0,113900.0,1.87486599]
["bitfinex-derivatives","BTCF0:USTF0",1757552033377,2.55822657,113910.0,113900.0,1.78329034]
["bitfinex-derivatives","BTCF0:USTF0",1757552033875,2.55822657,113910.0,113900.0,1.77463581]
["bitfinex-derivatives","BTCF0:USTF0",1757552034278,2.55822657,113910.0,113900.0,1.86621146]
["bitfinex-derivatives","BTCF0:USTF0",1757552034579,2.55798657,113910.0,113900.0,1.86621146]
["bitfinex-derivatives","BTCF0:USTF0",1757552035679,2.55798657,113910.0,113900.0,1.87482709]
["bitfinex-derivatives","BTCF0:USTF0",1757552037878,2.55798657,113910.0,113900.0,1.66924628]
["bitfinex-derivatives","BTCF0:USTF0",1757552039876,2.55798657,113910.0,113900.0,1.82668403]
["bitfinex-derivatives","BTCF0:USTF0",1757552040680,2.55798657,113910.0,113900.0,1.66924628]
["bitfinex-derivatives","BTCF0:USTF0",1757552041880,2.55798657,113910.0,113900.0,1.82667184]
["bitfinex-derivatives","BTCF0:USTF0",1757552042782,0.79776,113910.0,113900.0,2.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1757552042981,0.76276,113910.0,113900.0,2.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1757552043280,0.72776,113910.0,113900.0,2.07667184]
["bitfinex-derivatives","BTCF0:USTF0",1757552045685,0.72776,113910.0,113900.0,1.82667184]
["bitfinex-derivatives","BTCF0:USTF0",1757552047790,0.37969,113930.0,113920.0,0.1245584]
["bitfinex-derivatives","BTCF0:USTF0",1757552048089,1.17753,113930.0,113920.0,1.2277097]
["bitfinex-derivatives","BTCF0:USTF0",1757552048585,0.37969,113930.0,113920.0,1.2277097]
["bitfinex-derivatives","BTCF0:USTF0",1757552048786,1.17741,113930.0,113920.0,1.2277097]
["bitfinex-derivatives","BTCF0:USTF0",1757552049084,1.17841,113930.0,113920.0,1.2277097]
["bitfinex-derivatives","BTCF0:USTF0",1757552049386,1.17841,113930.0,113920.0,1.2278597]
["bitfinex-derivatives","BTCF0:USTF0",1757552049888,0.001,113930.0,113920.0,1.31943535]
["bitfinex-derivatives","BTCF0:USTF0",1757552050087,0.79988,113930.0,113920.0,1.31943535]
["bitfinex-derivatives","BTCF0:USTF0",1757552050386,0.002,113930.0,113920.0,1.68023535]
["bitfinex-derivatives","BTCF0:USTF0",1757552050584,0.79984,113930.0,113920.0,1.68023535]
["bitfinex-derivatives","BTCF0:USTF0",1757552052979,0.79972,113930.0,113920.0,1.68023535]
["bitfinex-derivatives","BTCF0:USTF0",1757552053882,0.79972,113930.0,113920.0,1.79044656]
["bitfinex-derivatives","BTCF0:USTF0",1757552055891,0.79968,113930.0,113920.0,1.68023535]
["bitfinex-derivatives","BTCF0:USTF0",1757552062692,0.79968,113930.0,113920.0,1.5886597]
["bitfinex-derivatives","BTCF0:USTF0",1757552062902,0.79968,113930.0,113920.0,1.68023535]
["bitfinex-derivatives","BTCF0:USTF0",1757552064498,1.04968,113930.0,113920.0,1.5009013]
["bitfinex-derivatives","BTCF0:USTF0",1757552064700,1.06857,113930.0,113920.0,0.95695]
["bitfinex-derivatives","BTCF0:USTF0",1757552064899,1.06857,113930.0,113920.0,1.1401013]
["bitfinex-derivatives","BTCF0:USTF0",1757552065293,1.06857,113930.0,113920.0,0.95695]
["bitfinex-derivatives","BTCF0:USTF0",1757552065495,1.06857,113930.0,113920.0,1.1401013]
["bitfinex-derivatives","BTCF0:USTF0",1757552066103,1.06857,113930.0,113920.0,1.2278596]
["bitfinex-derivatives","BTCF0:USTF0",1757552067402,1.06857,113930.0,113920.0,1.38547606]
["bitfinex-derivatives","BTCF0:USTF0",1757552068806,1.06857,113930.0,113920.0,1.2278596]
["bitfinex-derivatives","BTCF0:USTF0",1757552070308,1.06857,113930.0,113920.0,1.0447083]
["bitfinex-derivatives","BTCF0:USTF0",1757552070505,1.06857,113930.0,113920.0,1.2278596]
["bitfinex-derivatives","BTCF0:USTF0",1757552070908,1.06857,113930.0,113920.0,1.1401013]
["bitfinex-derivatives","BTCF0:USTF0",1757552072903,1.06857,113930.0,113920.0,1.29771776]
["bitfinex-derivatives","BTCF0:USTF0",1757552073605,1.42937,113930.0,113920.0,1.29771776]
["bitfinex-derivatives","BTCF0:USTF0",1757552073806,1.42937,113930.0,113920.0,1.1401013]
["bitfinex-derivatives","BTCF0:USTF0",1757552074607,1.42937,113930.0,113920.0,1.11456646]
["bitfinex-derivatives","BTCF0:USTF0",1757552074808,1.42937,113930.0,113920.0,1.20614211]
["bitfinex-derivatives","BTCF0:USTF0",1757552075507,1.42937,113930.0,113920.0,1.04852565]
["bitfinex-derivatives","BTCF0:USTF0",1757552075704,1.52094565,113930.0,113920.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1757552076110,1.52094565,113930.0,113920.0,0.67852565]
["bitfinex-derivatives","BTCF0:USTF0",1757552076305,1.52094565,113930.0,113920.0,0.65554565]
["bitfinex-derivatives","BTCF0:USTF0",1757552076505,1.52094565,113930.0,113920.0,0.66055353]
["bitfinex-derivatives","BTCF0:USTF0",1757552076916,1.52094565,113930.0,113920.0,0.55015]
["bitfinex-derivatives","BTCF0:USTF0",1757552078916,1.52086565,113930.0,113920.0,0.66055353]
["bitfinex-derivatives","BTCF0:USTF0",1757552079316,1.27086565,113930.0,113920.0,0.66055353]
["bitfinex-derivatives","BTCF0:USTF0",1757552079815,1.42929,113930.0,113920.0,0.42055353]
["bitfinex-derivatives","BTCF0:USTF0",1757552080004,1.52086565,113930.0,113920.0,0.42055353]
["bitfinex-derivatives","BTCF0:USTF0",1757552080408,1.7040162,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552080813,1.5666531,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552081209,1.7040162,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552082316,1.7041362,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552083817,0.9064162,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552084015,1.7040962,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552084219,1.77589418,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552085423,1.77593418,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552085717,0.70348798,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552085919,1.63857108,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552086416,0.84085108,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552086618,1.63865108,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552088215,1.63861108,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552089521,0.84085108,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552089822,0.84085108,113930.0,113920.0,0.4475131]
["bitfinex-derivatives","BTCF0:USTF0",1757552089823,1.63861108,113930.0,113920.0,0.4475131]
["bitfinex-derivatives","BTCF0:USTF0",1757552090120,1.63861108,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552095227,0.84085108,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552095424,0.84085108,113930.0,113920.0,0.4706231]
["bitfinex-derivatives","BTCF0:USTF0",1757552095425,1.63869108,113930.0,113920.0,0.4706231]
["bitfinex-derivatives","BTCF0:USTF0",1757552096323,1.63869108,113930.0,113920.0,0.4475131]
["bitfinex-derivatives","BTCF0:USTF0",1757552097120,0.84085108,113930.0,113920.0,0.4475131]
["bitfinex-derivatives","BTCF0:USTF0",1757552097320,1.63869108,113930.0,113920.0,0.4475131]
["bitfinex-derivatives","BTCF0:USTF0",1757552098225,1.63866468,113930.0,113920.0,0.4474867]
["bitfinex-derivatives","BTCF0:USTF0",1757552098618,0.84082468,113930.0,113920.0,0.4474867]
["bitfinex-derivatives","BTCF0:USTF0",1757552098818,1.63862468,113930.0,113920.0,0.4474867]
["bitfinex-derivatives","BTCF0:USTF0",1757552100921,1.63862468,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552101126,1.63862468,113930.0,113920.0,0.4474867]
["bitfinex-derivatives","BTCF0:USTF0",1757552101315,1.63862468,113930.0,113920.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552101522,1.63862468,113930.0,113920.0,0.4474867]
["bitfinex-derivatives","BTCF0:USTF0",1757552102426,0.84082468,113930.0,113920.0,0.4474867]
["bitfinex-derivatives","BTCF0:USTF0",1757552102628,1.63862468,113930.0,113920.0,0.4474867]
["bitfinex-derivatives","BTCF0:USTF0",1757552103219,1.63862468,113930.0,113920.0,0.4705967]
["bitfinex-derivatives","BTCF0:USTF0",1757552103419,1.63862468,113930.0,113920.0,0.4838167]
["bitfinex-derivatives","BTCF0:USTF0",1757552105026,0.59082468,113930.0,113920.0,0.4838167]
["bitfinex-derivatives","BTCF0:USTF0",1757552105223,1.25128798,113930.0,113920.0,0.6211534]
["bitfinex-derivatives","BTCF0:USTF0",1757552105529,1.3168267,113930.0,113920.0,1.11155693]
["bitfinex-derivatives","BTCF0:USTF0",1757552105830,0.5190267,113930.0,113920.0,1.11155693]
["bitfinex-derivatives","BTCF0:USTF0",1757552106025,1.3168267,113930.0,113920.0,1.11155693]
["bitfinex-derivatives","BTCF0:USTF0",1757552106329,1.3168267,113930.0,113920.0,0.9911534]
["bitfinex-derivatives","BTCF0:USTF0",1757552106531,1.17949,113930.0,113920.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1757552106720,1.17949,113930.0,113920.0,1.0011534]
["bitfinex-derivatives","BTCF0:USTF0",1757552107128,1.3168267,113930.0,113920.0,0.9911534]
["bitfinex-derivatives","BTCF0:USTF0",1757552107533,1.17949,113930.0,113920.0,0.9911534]
["bitfinex-derivatives","BTCF0:USTF0",1757552108117,0.38169,113930.0,113920.0,0.9911534]
["bitfinex-derivatives","BTCF0:USTF0",1757552108323,0.38169,113930.0,113920.0,1.58931533]
["bitfinex-derivatives","BTCF0:USTF0",1757552108524,1.1606,113930.0,113920.0,1.58931533]
["bitfinex-derivatives","BTCF0:USTF0",1757552108825,0.3628,113930.0,113920.0,1.4789118]
["bitfinex-derivatives","BTCF0:USTF0",1757552109026,1.1606,113930.0,113920.0,1.4789118]
["bitfinex-derivatives","BTCF0:USTF0",1757552109730,1.16056,113930.0,113920.0,1.4789118]
["bitfinex-derivatives","BTCF0:USTF0",1757552110030,0.3628,113930.0,113920.0,1.4789118]
["bitfinex-derivatives","BTCF0:USTF0",1757552110221,1.16056,113930.0,113920.0,1.4789118]
["bitfinex-derivatives","BTCF0:USTF0",1757552110718,1.16056,113930.0,113920.0,1.3911534]
["bitfinex-derivatives","BTCF0:USTF0",1757552115822,1.16052,113930.0,113920.0,1.3911534]
["bitfinex-derivatives","BTCF0:USTF0",1757552121634,1.16052,113930.0,113920.0,1.54876986]
["bitfinex-derivatives","BTCF0:USTF0",1757552125135,1.16052,113930.0,113920.0,1.63652816]
["bitfinex-derivatives","BTCF0:USTF0",1757552125527,0.3628,113930.0,113920.0,1.63652816]
["bitfinex-derivatives","BTCF0:USTF0",1757552125732,1.16048,113930.0,113920.0,1.63652816]
["bitfinex-derivatives","BTCF0:USTF0",1757552129736,0.3628,113930.0,113920.0,1.63652816]
["bitfinex-derivatives","BTCF0:USTF0",1757552129937,1.16044,113930.0,113920.0,1.63652816]
["bitfinex-derivatives","BTCF0:USTF0",1757552130738,0.79964,113930.0,113920.0,1.63652816]
["bitfinex-derivatives","BTCF0:USTF0",1757552131540,0.79964,113930.0,113920.0,1.77386486]
["bitfinex-derivatives","BTCF0:USTF0",1757552132040,0.79964,113930.0,113920.0,1.6162484]
["bitfinex-derivatives","BTCF0:USTF0",1757552132540,0.79964,113930.0,113920.0,1.9770484]
["bitfinex-derivatives","BTCF0:USTF0",1757552132739,0.002,113930.0,113920.0,1.9770484]
["bitfinex-derivatives","BTCF0:USTF0",1757552132933,0.7996,113930.0,113920.0,1.9770484]
["bitfinex-derivatives","BTCF0:USTF0",1757552133642,0.002,113930.0,113920.0,1.9770484]
["bitfinex-derivatives","BTCF0:USTF0",1757552133940,0.7996,113930.0,113920.0,1.9770484]
["bitfinex-derivatives","BTCF0:USTF0",1757552136139,0.79956,113930.0,113920.0,1.9770484]
["bitfinex-derivatives","BTCF0:USTF0",1757552139339,0.79956,113930.0,113920.0,1.7270484]
["bitfinex-derivatives","BTCF0:USTF0",1757552141133,0.79956,113930.0,113920.0,1.93262921]
["bitfinex-derivatives","BTCF0:USTF0",1757552141441,0.002,113930.0,113920.0,1.93262921]
["bitfinex-derivatives","BTCF0:USTF0",1757552141639,0.79952,113930.0,113920.0,2.09038675]
["bitfinex-derivatives","BTCF0:USTF0",1757552142339,0.79952,113930.0,113920.0,1.58952738]
["bitfinex-derivatives","BTCF0:USTF0",1757552144645,0.79952,113930.0,113920.0,1.74726926]
["bitfinex-derivatives","BTCF0:USTF0",1757552145448,0.79952,113930.0,113920.0,1.58952738]
["bitfinex-derivatives","BTCF0:USTF0",1757552145642,0.79952,113930.0,113920.0,1.74726803]
["bitfinex-derivatives","BTCF0:USTF0",1757552145940,0.79952,113930.0,113920.0,1.95284884]
["bitfinex-derivatives","BTCF0:USTF0",1757552146436,0.79952,113930.0,113920.0,1.79510819]
["bitfinex-derivatives","BTCF0:USTF0",1757552147243,0.79952,113930.0,113920.0,1.58952738]
["bitfinex-derivatives","BTCF0:USTF0",1757552150843,0.79952,113930.0,113920.0,1.79510819]
["bitfinex-derivatives","BTCF0:USTF0",1757552153746,0.79952,113930.0,113920.0,1.70361183]
["bitfinex-derivatives","BTCF0:USTF0",1757552154645,0.79952,113930.0,113920.0,1.79510819]
["bitfinex-derivatives","BTCF0:USTF0",1757552154843,0.79944,113930.0,113920.0,1.79510819]
["bitfinex-derivatives","BTCF0:USTF0",1757552155947,0.79944,113930.0,113920.0,1.70361183]
["bitfinex-derivatives","BTCF0:USTF0",1757552156647,0.79944,113930.0,113920.0,1.79510819]
["bitfinex-derivatives","BTCF0:USTF0",1757552156847,0.79944,113930.0,113920.0,1.70361183]
["bitfinex-derivatives","BTCF0:USTF0",1757552157047,0.7994,113930.0,113920.0,1.70361183]
["bitfinex-derivatives","BTCF0:USTF0",1757552159649,0.7994,113930.0,113920.0,1.52061911]
["bitfinex-derivatives","BTCF0:USTF0",1757552159849,0.7994,113930.0,113920.0,1.70361183]
["bitfinex-derivatives","BTCF0:USTF0",1757552160750,0.7984,113930.0,113920.0,1.70361183]
["bitfinex-derivatives","BTCF0:USTF0",1757552160952,0.7974,113930.0,113920.0,1.70361183]
["bitfinex-derivatives","BTCF0:USTF0",1757552164855,2.16991844,113950.0,113940.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757552165151,2.96727844,113950.0,113940.0,1.01705636]
["bitfinex-derivatives","BTCF0:USTF0",1757552165954,2.96727844,113950.0,113940.0,1.01720636]
["bitfinex-derivatives","BTCF0:USTF0",1757552166557,2.96727844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552167554,2.60647844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552167851,2.96727844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552172550,2.96727844,113950.0,113940.0,1.01720636]
["bitfinex-derivatives","BTCF0:USTF0",1757552174855,2.96727844,113950.0,113940.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1757552175359,2.96727844,113950.0,113940.0,1.01720636]
["bitfinex-derivatives","BTCF0:USTF0",1757552176558,2.96727844,113950.0,113940.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1757552176757,2.96727844,113950.0,113940.0,1.01720636]
["bitfinex-derivatives","BTCF0:USTF0",1757552177550,2.96727844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552181763,2.16991844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552182059,2.96715844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552184158,1.19731844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552184765,0.40007844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552184954,1.19731844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552188770,0.40007844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552189069,1.19727844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552191477,1.19727844,113950.0,113940.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1757552191675,1.19727844,113950.0,113940.0,1.10870272]
["bitfinex-derivatives","BTCF0:USTF0",1757552192579,1.19727844,113950.0,113940.0,1.01720636]
["bitfinex-derivatives","BTCF0:USTF0",1757552193671,1.19727844,113950.0,113940.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1757552193878,1.19727844,113950.0,113940.0,1.01720636]
["bitfinex-derivatives","BTCF0:USTF0",1757552194877,1.19727844,113950.0,113940.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1757552195064,1.19727844,113950.0,113940.0,1.01720636]
["bitfinex-derivatives","BTCF0:USTF0",1757552197174,1.19727844,113950.0,113940.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1757552197676,1.19727844,113950.0,113940.0,1.01720636]
["bitfinex-derivatives","BTCF0:USTF0",1757552197878,1.19727844,113950.0,113940.0,0.92571]
["bitfinex-derivatives","BTCF0:USTF0",1757552198176,1.19727844,113950.0,113940.0,1.01720636]
["bitfinex-derivatives","BTCF0:USTF0",1757552204278,1.33454078,113950.0,113940.0,1.20023468]
["bitfinex-derivatives","BTCF0:USTF0",1757552205182,1.19727844,113950.0,113940.0,1.20023468]
["bitfinex-derivatives","BTCF0:USTF0",1757552205382,1.33454078,113950.0,113940.0,1.20023468]
["bitfinex-derivatives","BTCF0:USTF0",1757552206384,1.58454078,113950.0,113940.0,0.89015]
["bitfinex-derivatives","BTCF0:USTF0",1757552206575,1.72180312,113950.0,113940.0,0.31015]
["bitfinex-derivatives","BTCF0:USTF0",1757552222501,1.72180312,113950.0,113940.0,0.24015]
["bitfinex-derivatives","BTCF0:USTF0",1757552222702,1.72180312,113950.0,113940.0,0.18365]
["bitfinex-derivatives","BTCF0:USTF0",1757552223702,1.72180312,113950.0,113940.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757552223899,1.72180312,113950.0,113940.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1757552232202,1.85906546,113950.0,113940.0,0.18999168]
["bitfinex-derivatives","BTCF0:USTF0",1757552232397,1.72180312,113950.0,113940.0,0.18999168]
["bitfinex-derivatives","BTCF0:USTF0",1757552234308,1.85906546,113950.0,113930.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757552234515,0.77258702,113940.0,113930.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1757552234713,1.10780451,113940.0,113930.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1757552235213,1.12798241,113940.0,113930.0,0.1835]
["bitfinex-derivatives","BTCF0:USTF0",1757552242925,1.37798241,113940.0,113930.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757552243124,1.37798241,113940.0,113930.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1757552248030,1.37798241,113940.0,113930.0,0.05647182]
["bitfinex-derivatives","BTCF0:USTF0",1757552248231,1.37798241,113940.0,113930.0,0.07035182]
["bitfinex-derivatives","BTCF0:USTF0",1757552248431,1.37798241,113940.0,113930.0,0.30761]
["bitfinex-derivatives","BTCF0:USTF0",1757552248731,1.37798241,113940.0,113930.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1757552249632,1.37798241,113940.0,113930.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1757552249832,1.37798241,113940.0,113930.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1757552250034,1.37798241,113940.0,113930.0,0.23041]
["bitfinex-derivatives","BTCF0:USTF0",1757552250431,1.37798241,113940.0,113930.0,0.18651]
["bitfinex-derivatives","BTCF0:USTF0",1757552250634,1.37798241,113940.0,113930.0,0.0837987]
["bitfinex-derivatives","BTCF0:USTF0",1757552250835,1.37798241,113940.0,113930.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1757552251038,1.37798241,113940.0,113930.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1757552251239,1.37798241,113940.0,113930.0,0.19274]
["bitfinex-derivatives","BTCF0:USTF0",1757552251431,1.37798241,113940.0,113930.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1757552251631,1.37798241,113940.0,113930.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1757552251832,1.37798241,113940.0,113930.0,0.26623]
["bitfinex-derivatives","BTCF0:USTF0",1757552252224,1.37798241,113940.0,113930.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1757552252432,1.37798241,113940.0,113930.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1757552252727,1.37798241,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552259341,1.12798241,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552260942,1.92510241,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552264340,1.78808317,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552265441,0.99096317,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552265634,1.78808317,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552267443,0.99096317,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552267639,1.78808317,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552269449,0.71619539,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552269747,1.78804317,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552271749,3.55828317,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552272748,2.48643539,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552272948,2.66961391,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552273152,3.47321391,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552279056,2.48643539,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552279251,3.38370465,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552279656,3.47545391,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552279957,3.04876716,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552283060,3.14035642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552284760,2.33439642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552284954,3.14015642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552287561,2.9569779,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552287862,3.14015642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552288053,2.9569779,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552288254,3.14015642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552288657,2.33439642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552288862,3.13987642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552291063,2.9566979,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552291264,3.13987642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552300466,3.50067642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552306970,3.3174979,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552307165,3.50067642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552308569,2.5120179,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552308770,3.49891642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552309173,2.69519642,113940.0,113930.0,0.49501]
["bitfinex-derivatives","BTCF0:USTF0",1757552309368,3.40712716,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552310067,2.5120179,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552310372,3.3155379,113940.0,113930.0,0.70659926]
["bitfinex-derivatives","BTCF0:USTF0",1757552311172,2.5120179,113940.0,113930.0,0.70659926]
["bitfinex-derivatives","BTCF0:USTF0",1757552311372,3.3155779,113940.0,113930.0,0.70659926]
["bitfinex-derivatives","BTCF0:USTF0",1757552312074,3.3155779,113940.0,113930.0,0.71659926]
["bitfinex-derivatives","BTCF0:USTF0",1757552313373,2.5120179,113940.0,113930.0,0.71659926]
["bitfinex-derivatives","BTCF0:USTF0",1757552313573,3.3155779,113940.0,113930.0,0.71659926]
["bitfinex-derivatives","BTCF0:USTF0",1757552318576,3.3147379,113940.0,113930.0,0.58659926]
["bitfinex-derivatives","BTCF0:USTF0",1757552318876,3.3147379,113940.0,113930.0,1.29434986]
["bitfinex-derivatives","BTCF0:USTF0",1757552319270,3.3147379,113940.0,113930.0,1.04434986]
["bitfinex-derivatives","BTCF0:USTF0",1757552322479,3.3147379,113940.0,113930.0,0.9527606]
["bitfinex-derivatives","BTCF0:USTF0",1757552322678,3.3147379,113940.0,113930.0,1.04434986]
["bitfinex-derivatives","BTCF0:USTF0",1757552324376,3.3147379,113940.0,113930.0,1.22728252]
["bitfinex-derivatives","BTCF0:USTF0",1757552325380,2.5120179,113940.0,113930.0,1.22728252]
["bitfinex-derivatives","BTCF0:USTF0",1757552325587,3.3141779,113940.0,113930.0,1.22728252]
["bitfinex-derivatives","BTCF0:USTF0",1757552326387,3.3141779,113940.0,113930.0,1.13953192]
["bitfinex-derivatives","BTCF0:USTF0",1757552326687,3.3141779,113940.0,113930.0,1.00227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552327090,3.3141779,113940.0,113930.0,0.86501]
["bitfinex-derivatives","BTCF0:USTF0",1757552327289,3.45143886,113940.0,113930.0,0.69227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552328188,3.58869982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552328580,3.45143886,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552329091,3.58869982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552329291,3.45143886,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552330895,3.45143886,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552331194,3.58869982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552331586,3.83869982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552334393,3.83789982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552337195,3.83773982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552339295,3.03653982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552339493,3.83749982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552345402,3.03653982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552345703,3.83721982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552346305,3.5625379,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552346602,3.83705982,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552348306,3.03653982,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552348505,3.83701982,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552349104,3.03653982,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552349308,3.83693982,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552350307,3.83693982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552350503,3.03653982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552350705,3.83693982,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552352009,3.83693982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552354610,3.03653982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552354802,3.83649982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552355109,3.03653982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552355310,3.83641982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552355808,3.03653982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552356010,3.83637982,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552357715,3.81620192,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552361017,3.54168,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552361211,3.81620192,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552362115,3.81620192,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552362514,3.81620192,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552363615,3.81576192,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552363817,3.81560192,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552366017,3.81560192,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552366318,3.81560192,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552369321,3.01636192,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552369519,3.81528192,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552369818,3.81528192,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552372722,3.54076,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552372923,3.81528192,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552374024,3.01636192,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552374229,3.01636192,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552374529,3.42774096,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552376021,3.56500192,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552376222,3.42774096,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552376420,3.56500192,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552382028,3.29048,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552382227,3.56500192,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552382932,3.29048,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552383123,3.56500192,113940.0,113930.0,0.38227096]
["bitfinex-derivatives","BTCF0:USTF0",1757552384333,3.38201862,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552390429,3.29048,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552390635,3.38201862,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552392838,2.66041862,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552393032,3.38201862,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552394938,3.29048,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552395237,3.38201862,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552400241,3.47355724,113940.0,113930.0,0.24501]
["bitfinex-derivatives","BTCF0:USTF0",1757552406749,3.81509586,113940.0,113930.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1757552411553,3.81509586,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552412851,3.01645586,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552413157,3.81481586,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552413459,3.72327724,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552417157,3.5402,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552417350,3.72327724,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552418055,2.92491724,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552418259,3.72327724,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552423061,3.74333533,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552424054,2.94497533,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552424256,3.74333533,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552425361,3.56025809,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552425564,3.74333533,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552426764,2.94497533,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552427060,3.74333533,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552427562,3.56025809,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552427767,3.74333533,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552428066,2.94497533,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552428266,3.74333533,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552433570,3.74333533,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552436170,3.83487395,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552436971,3.74333533,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552437373,3.83487395,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552437865,3.74333533,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552439366,3.49333533,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552439766,3.58487395,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552441173,3.49333533,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552442675,3.58487395,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552443472,2.78651395,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552443778,3.49329533,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552446375,3.72227499,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552454480,3.72215499,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552458280,2.92395499,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552458486,3.72215499,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552459184,2.51189809,113940.0,113930.0,0.60734725]
["bitfinex-derivatives","BTCF0:USTF0",1757552459384,3.58476269,113940.0,113930.0,0.60734725]
["bitfinex-derivatives","BTCF0:USTF0",1757552459583,3.58476269,113940.0,113930.0,0.46999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552462690,3.72211499,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552463186,3.58476269,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552463890,3.72211499,113940.0,113930.0,0.21999495]
["bitfinex-derivatives","BTCF0:USTF0",1757552469995,3.72211499,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552470194,3.72211499,113940.0,113930.0,0.22087495]
["bitfinex-derivatives","BTCF0:USTF0",1757552470499,2.51189809,113940.0,113930.0,0.22087495]
["bitfinex-derivatives","BTCF0:USTF0",1757552470794,3.72199499,113940.0,113930.0,0.22087495]
["bitfinex-derivatives","BTCF0:USTF0",1757552473897,3.72199499,113940.0,113930.0,0.19898495]
["bitfinex-derivatives","BTCF0:USTF0",1757552474798,3.97199499,113940.0,113930.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1757552475895,3.17395499,113940.0,113930.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1757552476095,3.97199499,113940.0,113930.0,0.17328]
["bitfinex-derivatives","BTCF0:USTF0",1757552479603,3.17395499,113940.0,113930.0,0.13040747]
["bitfinex-derivatives","BTCF0:USTF0",1757552479803,3.97199499,113940.0,113930.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757552480002,3.97199499,113940.0,113930.0,0.35328]
["bitfinex-derivatives","BTCF0:USTF0",1757552481703,3.97199499,113940.0,113930.0,0.34821923]
["bitfinex-derivatives","BTCF0:USTF0",1757552488199,3.17395499,113940.0,113930.0,0.34821923]
["bitfinex-derivatives","BTCF0:USTF0",1757552488406,3.97199499,113940.0,113930.0,0.34821923]
["bitfinex-derivatives","BTCF0:USTF0",1757552489609,3.17395499,113940.0,113930.0,0.34821923]
["bitfinex-derivatives","BTCF0:USTF0",1757552489907,3.97199499,113940.0,113930.0,0.34821923]
["bitfinex-derivatives","BTCF0:USTF0",1757552490408,3.97199499,113940.0,113930.0,0.06044296]
["bitfinex-derivatives","BTCF0:USTF0",1757552490608,3.97199499,113940.0,113930.0,0.07437296]
["bitfinex-derivatives","BTCF0:USTF0",1757552490809,3.97199499,113940.0,113930.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1757552493211,3.17395499,113940.0,113930.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1757552493410,3.97195499,113940.0,113930.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1757552494311,4.11765499,113940.0,113930.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1757552494511,3.97195499,113940.0,113930.0,0.31393]
["bitfinex-derivatives","BTCF0:USTF0",1757552497011,3.97195499,113940.0,113930.0,0.31122287]
["bitfinex-derivatives","BTCF0:USTF0",1757552497805,3.97195499,113940.0,113930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757552498112,3.97195499,113940.0,113930.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552499306,3.72195499,113940.0,113920.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757552499513,0.7728569,113920.0,113910.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757552499707,1.93234526,113920.0,113890.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757552499905,1.15948836,113920.0,113910.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757552500106,1.88108836,113920.0,113910.0,0.31893]
["bitfinex-derivatives","BTCF0:USTF0",1757552500305,1.88108836,113920.0,113900.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757552500508,1.52028836,113920.0,113910.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757552500709,1.88108836,113920.0,113900.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757552500906,0.6355046,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552501612,0.70561611,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552504613,1.22895151,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552504812,1.50365611,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552506318,1.41219965,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552508422,0.61415965,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552508623,0.43091151,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552508920,1.32057558,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552509517,1.41219965,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552511026,1.32057558,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552511725,3.09105558,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552512114,3.09105558,113910.0,113900.0,0.37601]
["bitfinex-derivatives","BTCF0:USTF0",1757552512318,3.09105558,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552513025,3.18267965,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552514030,2.38463965,113910.0,113900.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1757552514231,3.09109558,113910.0,113900.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1757552514538,2.29301558,113910.0,113900.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1757552514832,3.09109558,113910.0,113900.0,0.37761]
["bitfinex-derivatives","BTCF0:USTF0",1757552515625,3.09109558,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552516530,3.18271965,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552524931,2.38463965,113910.0,113900.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1757552525133,2.38463965,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552525342,3.09105558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552525530,2.29301558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552525832,3.09105558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552526038,2.29301558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552526235,3.09105558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552529032,3.18267965,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552529739,2.20139151,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552530040,3.09105558,113910.0,113900.0,0.62861]
["bitfinex-derivatives","BTCF0:USTF0",1757552530537,2.20139151,113910.0,113900.0,0.72023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552531137,2.99943151,113910.0,113900.0,0.72023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552532327,3.09105558,113910.0,113900.0,0.72023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552532534,2.99943151,113910.0,113900.0,0.62861]
["bitfinex-derivatives","BTCF0:USTF0",1757552532734,3.09105558,113910.0,113900.0,0.62861]
["bitfinex-derivatives","BTCF0:USTF0",1757552534635,2.99943151,113910.0,113900.0,0.72023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552538740,2.99943151,113910.0,113900.0,0.62861]
["bitfinex-derivatives","BTCF0:USTF0",1757552538941,2.99943151,113910.0,113900.0,0.72023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552541145,3.09105558,113910.0,113900.0,0.72023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552542440,2.29301558,113910.0,113900.0,0.72023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552542646,2.99935151,113910.0,113900.0,0.72023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552543444,4.49935151,113910.0,113900.0,0.72023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552543747,3.70139151,113910.0,113900.0,0.72023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552543948,3.70139151,113910.0,113900.0,0.69185814]
["bitfinex-derivatives","BTCF0:USTF0",1757552544148,4.49935151,113910.0,113900.0,0.47023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552544648,4.59097558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552544848,4.59097558,113910.0,113900.0,0.47023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552545646,4.59097558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552548841,4.49935151,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552549041,4.59097558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552549341,3.79301558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552549539,4.59093558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552549941,4.59093558,113910.0,113900.0,0.47023407]
["bitfinex-derivatives","BTCF0:USTF0",1757552550950,4.59093558,113910.0,113900.0,0.37861]
["bitfinex-derivatives","BTCF0:USTF0",1757552551154,3.43255965,113910.0,113900.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1757552553554,3.34093558,113910.0,113900.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1757552555353,3.43255965,113910.0,113900.0,0.35493]
["bitfinex-derivatives","BTCF0:USTF0",1757552556254,3.43255965,113910.0,113900.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757552557255,2.54301558,113910.0,113900.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757552557443,2.99931151,113910.0,113900.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757552557648,3.09093558,113910.0,113900.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757552559951,2.29301558,113910.0,113900.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757552560153,3.09093558,113910.0,113900.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757552562557,2.29301558,113910.0,113900.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757552562854,3.09093558,113910.0,113900.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757552563253,2.29301558,113910.0,113900.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757552563556,4.59093558,113910.0,113900.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1757552563761,3.70139151,113910.0,113900.0,0.72021407]
["bitfinex-derivatives","BTCF0:USTF0",1757552563954,4.49931151,113910.0,113900.0,0.62859]
["bitfinex-derivatives","BTCF0:USTF0",1757552564456,4.59093558,113910.0,113900.0,0.62859]
["bitfinex-derivatives","BTCF0:USTF0",1757552564656,4.59093558,113910.0,113900.0,0.72021407]
["bitfinex-derivatives","BTCF0:USTF0",1757552564852,4.49931151,113910.0,113900.0,0.62859]
["bitfinex-derivatives","BTCF0:USTF0",1757552565252,4.59093558,113910.0,113900.0,0.62859]
["bitfinex-derivatives","BTCF0:USTF0",1757552568362,4.63669069,113910.0,113900.0,0.76596918]
["bitfinex-derivatives","BTCF0:USTF0",1757552570465,4.99749069,113910.0,113900.0,0.76596918]
["bitfinex-derivatives","BTCF0:USTF0",1757552574467,4.86011151,113910.0,113900.0,0.76596918]
["bitfinex-derivatives","BTCF0:USTF0",1757552574668,4.99749069,113910.0,113900.0,0.76596918]
["bitfinex-derivatives","BTCF0:USTF0",1757552581368,4.27589069,113910.0,113900.0,0.76596918]
["bitfinex-derivatives","BTCF0:USTF0",1757552581569,4.99749069,113910.0,113900.0,0.76596918]
["bitfinex-derivatives","BTCF0:USTF0",1757552582770,4.99749069,113910.0,113900.0,0.62859]
["bitfinex-derivatives","BTCF0:USTF0",1757552583067,4.99749069,113910.0,113900.0,0.76596918]
["bitfinex-derivatives","BTCF0:USTF0",1757552583569,4.99749069,113910.0,113900.0,0.62859]
["bitfinex-derivatives","BTCF0:USTF0",1757552583766,4.99737069,113910.0,113900.0,0.90334836]
["bitfinex-derivatives","BTCF0:USTF0",1757552585976,4.85999151,113910.0,113900.0,0.90334836]
["bitfinex-derivatives","BTCF0:USTF0",1757552586170,4.99737069,113910.0,113900.0,0.90334836]
["bitfinex-derivatives","BTCF0:USTF0",1757552587869,4.06219151,113910.0,113900.0,0.65334836]
["bitfinex-derivatives","BTCF0:USTF0",1757552588069,2.56219151,113910.0,113900.0,1.02334836]
["bitfinex-derivatives","BTCF0:USTF0",1757552588269,3.35995151,113910.0,113900.0,1.02334836]
["bitfinex-derivatives","BTCF0:USTF0",1757552588470,3.35995151,113910.0,113900.0,1.52334836]
["bitfinex-derivatives","BTCF0:USTF0",1757552589376,2.99915151,113910.0,113900.0,1.52334836]
["bitfinex-derivatives","BTCF0:USTF0",1757552589763,2.20139151,113910.0,113900.0,1.52334836]
["bitfinex-derivatives","BTCF0:USTF0",1757552589965,2.99915151,113910.0,113900.0,1.52334836]
["bitfinex-derivatives","BTCF0:USTF0",1757552590170,2.99915151,113910.0,113900.0,1.66072754]
["bitfinex-derivatives","BTCF0:USTF0",1757552590171,2.20139151,113910.0,113900.0,1.66072754]
["bitfinex-derivatives","BTCF0:USTF0",1757552590379,2.13128,113910.0,113900.0,1.66072754]
["bitfinex-derivatives","BTCF0:USTF0",1757552590574,2.92904,113910.0,113900.0,1.66072754]
["bitfinex-derivatives","BTCF0:USTF0",1757552590975,2.49488,113910.0,113900.0,1.66072754]
["bitfinex-derivatives","BTCF0:USTF0",1757552591176,2.4582,113910.0,113900.0,1.66072754]
["bitfinex-derivatives","BTCF0:USTF0",1757552591781,1.62376,113910.0,113900.0,1.66072754]
["bitfinex-derivatives","BTCF0:USTF0",1757552591982,2.3848,113910.0,113900.0,1.66072754]
["bitfinex-derivatives","BTCF0:USTF0",1757552592185,2.3848,113910.0,113900.0,1.81833522]
["bitfinex-derivatives","BTCF0:USTF0",1757552592884,2.3848,113910.0,113900.0,1.66072754]
["bitfinex-derivatives","BTCF0:USTF0",1757552597887,2.3848,113910.0,113900.0,1.74850124]
["bitfinex-derivatives","BTCF0:USTF0",1757552604192,1.58708,113910.0,113900.0,2.10930124]
["bitfinex-derivatives","BTCF0:USTF0",1757552604400,1.60994629,113910.0,113900.0,2.10930124]
["bitfinex-derivatives","BTCF0:USTF0",1757552604592,1.57325629,113910.0,113900.0,2.10930124]
["bitfinex-derivatives","BTCF0:USTF0",1757552604893,0.14473834,113910.0,113900.0,2.10930124]
["bitfinex-derivatives","BTCF0:USTF0",1757552605097,0.14473834,113910.0,113900.0,2.25297892]
["bitfinex-derivatives","BTCF0:USTF0",1757552605098,0.94225834,113910.0,113900.0,2.25297892]
["bitfinex-derivatives","BTCF0:USTF0",1757552605694,0.01424,113920.0,113910.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1757552605900,0.682,113920.0,113910.0,2.07070354]
["bitfinex-derivatives","BTCF0:USTF0",1757552606591,0.682,113920.0,113910.0,1.93332436]
["bitfinex-derivatives","BTCF0:USTF0",1757552607601,0.683,113920.0,113910.0,1.93332436]
["bitfinex-derivatives","BTCF0:USTF0",1757552608098,0.683,113920.0,113910.0,1.94200359]
["bitfinex-derivatives","BTCF0:USTF0",1757552610000,0.682,113920.0,113910.0,1.94400359]
["bitfinex-derivatives","BTCF0:USTF0",1757552611805,0.682,113920.0,113910.0,1.83138277]
["bitfinex-derivatives","BTCF0:USTF0",1757552612107,0.81168,113920.0,113910.0,1.83138277]
["bitfinex-derivatives","BTCF0:USTF0",1757552612297,0.81168,113920.0,113910.0,1.98899045]
["bitfinex-derivatives","BTCF0:USTF0",1757552613802,0.81168,113920.0,113910.0,1.83138277]
["bitfinex-derivatives","BTCF0:USTF0",1757552614604,0.01424,113920.0,113910.0,2.08138277]
["bitfinex-derivatives","BTCF0:USTF0",1757552614801,0.43488,113920.0,113910.0,2.08138277]
["bitfinex-derivatives","BTCF0:USTF0",1757552617899,0.01424,113920.0,113910.0,2.08138277]
["bitfinex-derivatives","BTCF0:USTF0",1757552618302,0.43476,113930.0,113920.0,0.49989584]
["bitfinex-derivatives","BTCF0:USTF0",1757552618507,0.43476,113930.0,113920.0,1.77069584]
["bitfinex-derivatives","BTCF0:USTF0",1757552619694,0.01424,113930.0,113920.0,1.77169584]
["bitfinex-derivatives","BTCF0:USTF0",1757552620006,0.81152,113930.0,113920.0,1.77169584]
["bitfinex-derivatives","BTCF0:USTF0",1757552623207,0.81152,113930.0,113920.0,1.84026389]
["bitfinex-derivatives","BTCF0:USTF0",1757552628215,0.01424,113930.0,113920.0,1.84026389]
["bitfinex-derivatives","BTCF0:USTF0",1757552628414,0.8114,113930.0,113920.0,1.84026389]
["bitfinex-derivatives","BTCF0:USTF0",1757552629511,0.81179,113940.0,113930.0,0.0877506]
["bitfinex-derivatives","BTCF0:USTF0",1757552629713,0.81179,113940.0,113930.0,1.75068814]
["bitfinex-derivatives","BTCF0:USTF0",1757552630310,0.81179,113940.0,113930.0,1.52149708]
["bitfinex-derivatives","BTCF0:USTF0",1757552631104,0.01463,113940.0,113930.0,1.52149708]
["bitfinex-derivatives","BTCF0:USTF0",1757552631308,0.81179,113940.0,113930.0,1.52349708]
["bitfinex-derivatives","BTCF0:USTF0",1757552632317,0.01463,113940.0,113930.0,1.52349708]
["bitfinex-derivatives","BTCF0:USTF0",1757552632516,0.81175,113940.0,113930.0,1.52349708]
["bitfinex-derivatives","BTCF0:USTF0",1757552634321,0.01463,113940.0,113930.0,1.52349708]
["bitfinex-derivatives","BTCF0:USTF0",1757552634517,1.78424,113950.0,113940.0,0.0877429]
["bitfinex-derivatives","BTCF0:USTF0",1757552634717,2.58132,113950.0,113940.0,1.55148938]
["bitfinex-derivatives","BTCF0:USTF0",1757552637423,2.58128,113950.0,113940.0,1.55148938]
["bitfinex-derivatives","BTCF0:USTF0",1757552640121,2.58128,113950.0,113940.0,1.56015562]
["bitfinex-derivatives","BTCF0:USTF0",1757552640323,1.78424,113950.0,113940.0,1.65162886]
["bitfinex-derivatives","BTCF0:USTF0",1757552640514,2.58124,113950.0,113940.0,1.65162886]
["bitfinex-derivatives","BTCF0:USTF0",1757552641521,2.58124,113950.0,113940.0,1.64296262]
["bitfinex-derivatives","BTCF0:USTF0",1757552642621,2.58124,113950.0,113940.0,1.55148938]
["bitfinex-derivatives","BTCF0:USTF0",1757552644525,2.5812,113950.0,113940.0,1.55148938]
["bitfinex-derivatives","BTCF0:USTF0",1757552644718,2.5812,113950.0,113940.0,1.56027608]
["bitfinex-derivatives","BTCF0:USTF0",1757552648612,2.5812,113950.0,113940.0,1.71788376]
["bitfinex-derivatives","BTCF0:USTF0",1757552649828,1.78424,113950.0,113940.0,1.71788376]
["bitfinex-derivatives","BTCF0:USTF0",1757552650031,2.58112,113950.0,113940.0,1.71788376]
["bitfinex-derivatives","BTCF0:USTF0",1757552653129,2.58112,113950.0,113940.0,1.70909706]
["bitfinex-derivatives","BTCF0:USTF0",1757552653332,0.81112,113950.0,113940.0,1.70909706]
["bitfinex-derivatives","BTCF0:USTF0",1757552655325,0.81112,113950.0,113940.0,1.26055416]
["bitfinex-derivatives","BTCF0:USTF0",1757552655531,0.81112,113950.0,113940.0,1.34829706]
["bitfinex-derivatives","BTCF0:USTF0",1757552657827,1.06112,113950.0,113940.0,1.34829706]
["bitfinex-derivatives","BTCF0:USTF0",1757552659129,1.06112,113950.0,113940.0,1.19068938]
["bitfinex-derivatives","BTCF0:USTF0",1757552660827,1.42192,113950.0,113940.0,1.19068938]
["bitfinex-derivatives","BTCF0:USTF0",1757552661929,1.06112,113950.0,113940.0,1.19068938]
["bitfinex-derivatives","BTCF0:USTF0",1757552667234,1.06112,113950.0,113940.0,1.0077429]
["bitfinex-derivatives","BTCF0:USTF0",1757552667432,1.06112,113950.0,113940.0,1.19068938]
["bitfinex-derivatives","BTCF0:USTF0",1757552672036,1.42192,113950.0,113940.0,1.19068938]
["bitfinex-derivatives","BTCF0:USTF0",1757552672234,1.06112,113950.0,113940.0,1.19068938]
["bitfinex-derivatives","BTCF0:USTF0",1757552673439,1.42192,113950.0,113940.0,1.19068938]
["bitfinex-derivatives","BTCF0:USTF0",1757552673931,1.06112,113950.0,113940.0,1.19068938]
["bitfinex-derivatives","BTCF0:USTF0",1757552674336,1.17192,113950.0,113940.0,1.10294648]
["bitfinex-derivatives","BTCF0:USTF0",1757552674638,1.53879324,113950.0,113940.0,1.07767934]
["bitfinex-derivatives","BTCF0:USTF0",1757552674944,1.53879324,113950.0,113940.0,0.48767934]
["bitfinex-derivatives","BTCF0:USTF0",1757552675441,1.53879324,113950.0,113940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757552675638,1.53879324,113950.0,113940.0,0.42147324]
["bitfinex-derivatives","BTCF0:USTF0",1757552675839,1.53879324,113950.0,113940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757552676038,1.53879324,113950.0,113940.0,0.42147324]
["bitfinex-derivatives","BTCF0:USTF0",1757552676442,0.74191324,113950.0,113940.0,0.42147324]
["bitfinex-derivatives","BTCF0:USTF0",1757552676643,1.44708,113950.0,113940.0,0.55147324]
["bitfinex-derivatives","BTCF0:USTF0",1757552679346,1.19708,113950.0,113940.0,0.55147324]
["bitfinex-derivatives","BTCF0:USTF0",1757552680849,1.19708,113950.0,113940.0,1.03147324]
["bitfinex-derivatives","BTCF0:USTF0",1757552681148,0.40044,113950.0,113940.0,1.12294648]
["bitfinex-derivatives","BTCF0:USTF0",1757552681346,1.19704,113950.0,113940.0,1.12294648]
["bitfinex-derivatives","BTCF0:USTF0",1757552682049,1.19704,113950.0,113940.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757552682245,1.19704,113950.0,113940.0,1.03147324]
["bitfinex-derivatives","BTCF0:USTF0",1757552685744,0.40044,113950.0,113940.0,1.12294648]
["bitfinex-derivatives","BTCF0:USTF0",1757552685952,1.19704,113950.0,113940.0,1.28062582]
["bitfinex-derivatives","BTCF0:USTF0",1757552686448,0.03964,113950.0,113940.0,1.36836872]
["bitfinex-derivatives","BTCF0:USTF0",1757552686749,0.81084,113950.0,113940.0,1.61836872]
["bitfinex-derivatives","BTCF0:USTF0",1757552687347,0.81084,113950.0,113940.0,1.97916872]
["bitfinex-derivatives","BTCF0:USTF0",1757552687545,0.81084,113950.0,113940.0,1.61836872]
["bitfinex-derivatives","BTCF0:USTF0",1757552689555,0.01424,113950.0,113940.0,1.97916872]
["bitfinex-derivatives","BTCF0:USTF0",1757552689756,0.81084,113950.0,113940.0,1.97916872]
["bitfinex-derivatives","BTCF0:USTF0",1757552690351,0.81084,113950.0,113940.0,2.2078586]
["bitfinex-derivatives","BTCF0:USTF0",1757552694050,0.8108,113950.0,113940.0,2.05017926]
["bitfinex-derivatives","BTCF0:USTF0",1757552694451,0.81076,113950.0,113940.0,2.05017926]
["bitfinex-derivatives","BTCF0:USTF0",1757552694955,0.01424,113950.0,113940.0,2.05017926]
["bitfinex-derivatives","BTCF0:USTF0",1757552695145,0.81076,113950.0,113940.0,2.05017926]
["bitfinex-derivatives","BTCF0:USTF0",1757552702160,0.81076,113950.0,113940.0,2.2078586]
["bitfinex-derivatives","BTCF0:USTF0",1757552702359,0.81072,113950.0,113940.0,2.2078586]
["bitfinex-derivatives","BTCF0:USTF0",1757552703752,0.81072,113950.0,113940.0,2.05017926]
["bitfinex-derivatives","BTCF0:USTF0",1757552704963,0.01424,113950.0,113940.0,2.05017926]
["bitfinex-derivatives","BTCF0:USTF0",1757552705154,0.81068,113950.0,113940.0,2.05017926]
["bitfinex-derivatives","BTCF0:USTF0",1757552706161,0.81068,113950.0,113940.0,2.2078586]
["bitfinex-derivatives","BTCF0:USTF0",1757552706364,0.81068,113950.0,113940.0,1.70984648]
["bitfinex-derivatives","BTCF0:USTF0",1757552706564,0.81068,113950.0,113940.0,1.8470586]
["bitfinex-derivatives","BTCF0:USTF0",1757552706861,0.81068,113950.0,113940.0,1.70984648]
["bitfinex-derivatives","BTCF0:USTF0",1757552707668,0.81068,113950.0,113940.0,1.8470586]
["bitfinex-derivatives","BTCF0:USTF0",1757552709367,0.81068,113950.0,113940.0,2.05017926]
["bitfinex-derivatives","BTCF0:USTF0",1757552710750,0.81068,113950.0,113940.0,1.91296714]
["bitfinex-derivatives","BTCF0:USTF0",1757552712060,0.81068,113950.0,113940.0,1.55216714]
["bitfinex-derivatives","BTCF0:USTF0",1757552712568,0.81068,113950.0,113940.0,1.68937926]
["bitfinex-derivatives","BTCF0:USTF0",1757552713061,0.81068,113950.0,113940.0,1.55216714]
["bitfinex-derivatives","BTCF0:USTF0",1757552717664,0.81068,113950.0,113940.0,1.75746369]
["bitfinex-derivatives","BTCF0:USTF0",1757552719967,0.81068,113950.0,113940.0,1.39529655]
["bitfinex-derivatives","BTCF0:USTF0",1757552720270,0.81068,113950.0,113940.0,1.66972079]
["bitfinex-derivatives","BTCF0:USTF0",1757552720574,1.17148,113950.0,113940.0,1.66972079]
["bitfinex-derivatives","BTCF0:USTF0",1757552720869,0.81068,113950.0,113940.0,1.66972079]
["bitfinex-derivatives","BTCF0:USTF0",1757552721270,1.17148,113950.0,113940.0,1.66972079]
["bitfinex-derivatives","BTCF0:USTF0",1757552723573,1.17148,113950.0,113940.0,1.39529655]
["bitfinex-derivatives","BTCF0:USTF0",1757552723875,1.55869212,113950.0,113940.0,1.14529655]
["bitfinex-derivatives","BTCF0:USTF0",1757552724061,1.42148,113950.0,113940.0,1.14529655]
["bitfinex-derivatives","BTCF0:USTF0",1757552724262,1.42148,113950.0,113940.0,1.41972079]
["bitfinex-derivatives","BTCF0:USTF0",1757552724771,1.42148,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552726276,1.55869212,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552726470,1.42148,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552726665,1.42148,113950.0,113940.0,1.37204634]
["bitfinex-derivatives","BTCF0:USTF0",1757552727173,0.62504,113950.0,113940.0,1.37204634]
["bitfinex-derivatives","BTCF0:USTF0",1757552727371,1.42132,113950.0,113940.0,1.37204634]
["bitfinex-derivatives","BTCF0:USTF0",1757552728671,0.62504,113950.0,113940.0,1.37204634]
["bitfinex-derivatives","BTCF0:USTF0",1757552728873,1.42132,113950.0,113940.0,1.37204634]
["bitfinex-derivatives","BTCF0:USTF0",1757552730071,1.42132,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552732168,0.26424,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552732372,1.42128,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552733074,1.06048,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552733275,1.42128,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552733574,1.06048,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552733764,1.42128,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552733965,1.42128,113950.0,113940.0,1.37204634]
["bitfinex-derivatives","BTCF0:USTF0",1757552734167,1.06048,113950.0,113940.0,1.37204634]
["bitfinex-derivatives","BTCF0:USTF0",1757552734366,1.42128,113950.0,113940.0,1.45978884]
["bitfinex-derivatives","BTCF0:USTF0",1757552734762,0.26424,113950.0,113940.0,1.45978884]
["bitfinex-derivatives","BTCF0:USTF0",1757552734975,1.06044,113950.0,113940.0,1.45978884]
["bitfinex-derivatives","BTCF0:USTF0",1757552735177,0.26424,113950.0,113940.0,1.45978884]
["bitfinex-derivatives","BTCF0:USTF0",1757552735371,0.81044,113950.0,113940.0,1.45978884]
["bitfinex-derivatives","BTCF0:USTF0",1757552735573,0.81044,113950.0,113940.0,1.30216674]
["bitfinex-derivatives","BTCF0:USTF0",1757552737676,0.81048,113950.0,113940.0,1.30216674]
["bitfinex-derivatives","BTCF0:USTF0",1757552740580,0.01424,113950.0,113940.0,1.43937886]
["bitfinex-derivatives","BTCF0:USTF0",1757552740881,0.81044,113950.0,113940.0,1.80017886]
["bitfinex-derivatives","BTCF0:USTF0",1757552744484,0.81044,113950.0,113940.0,1.66296674]
["bitfinex-derivatives","BTCF0:USTF0",1757552745883,0.81044,113950.0,113940.0,1.45984609]
["bitfinex-derivatives","BTCF0:USTF0",1757552746683,0.81044,113950.0,113940.0,1.30216674]
["bitfinex-derivatives","BTCF0:USTF0",1757552747078,0.81044,113950.0,113940.0,1.16495462]
["bitfinex-derivatives","BTCF0:USTF0",1757552747271,0.81044,113950.0,113940.0,1.30216674]
["bitfinex-derivatives","BTCF0:USTF0",1757552749183,1.17124,113950.0,113940.0,1.30216674]
["bitfinex-derivatives","BTCF0:USTF0",1757552749782,1.17124,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552750484,0.37504,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552750686,1.17116,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552751384,1.17116,113950.0,113940.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757552751587,0.37504,113950.0,113940.0,1.21442424]
["bitfinex-derivatives","BTCF0:USTF0",1757552751781,1.17116,113950.0,113940.0,1.30216684]
["bitfinex-derivatives","BTCF0:USTF0",1757552751977,0.37504,113950.0,113940.0,1.30216684]
["bitfinex-derivatives","BTCF0:USTF0",1757552752178,1.17116,113950.0,113940.0,1.30216684]
["bitfinex-derivatives","BTCF0:USTF0",1757552752377,1.17116,113950.0,113940.0,1.21073628]
["bitfinex-derivatives","BTCF0:USTF0",1757552752882,1.17116,113950.0,113940.0,1.0277426]
["bitfinex-derivatives","BTCF0:USTF0",1757552753077,1.17116,113950.0,113940.0,1.21073628]
["bitfinex-derivatives","BTCF0:USTF0",1757552753680,1.17116,113950.0,113940.0,1.12299368]
["bitfinex-derivatives","BTCF0:USTF0",1757552753872,1.17116,113950.0,113940.0,1.03149684]
["bitfinex-derivatives","BTCF0:USTF0",1757552754278,1.17116,113950.0,113940.0,1.18920187]
["bitfinex-derivatives","BTCF0:USTF0",1757552755281,0.37504,113950.0,113940.0,1.18920187]
["bitfinex-derivatives","BTCF0:USTF0",1757552755584,1.17116,113950.0,113940.0,1.18920187]
["bitfinex-derivatives","BTCF0:USTF0",1757552756086,1.17116,113950.0,113940.0,1.28069871]
["bitfinex-derivatives","BTCF0:USTF0",1757552757788,0.37504,113950.0,113940.0,1.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1757552757981,1.17112,113950.0,113940.0,1.36844131]
["bitfinex-derivatives","BTCF0:USTF0",1757552759481,1.17112,113950.0,113940.0,1.28069871]
["bitfinex-derivatives","BTCF0:USTF0",1757552761393,1.17112,113950.0,113940.0,1.36844121]
["bitfinex-derivatives","BTCF0:USTF0",1757552763894,0.37504,113950.0,113940.0,1.36844121]
["bitfinex-derivatives","BTCF0:USTF0",1757552764095,1.17112,113950.0,113940.0,1.36844121]
["bitfinex-derivatives","BTCF0:USTF0",1757552764392,1.17108,113950.0,113940.0,1.36844121]
["bitfinex-derivatives","BTCF0:USTF0",1757552765088,0.37504,113950.0,113940.0,1.36844121]
["bitfinex-derivatives","BTCF0:USTF0",1757552765290,0.81028,113950.0,113940.0,1.36844121]
["bitfinex-derivatives","BTCF0:USTF0",1757552765490,0.01424,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552765690,0.81028,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552766591,0.01424,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552766896,0.81028,113950.0,113940.0,1.66303302]
["bitfinex-derivatives","BTCF0:USTF0",1757552767101,0.01424,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552767284,0.81028,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552767798,0.01424,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552767999,0.81028,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552768199,0.01424,113950.0,113940.0,1.86832957]
["bitfinex-derivatives","BTCF0:USTF0",1757552768400,0.81028,113950.0,113940.0,1.86832957]
["bitfinex-derivatives","BTCF0:USTF0",1757552771402,0.81028,113950.0,113940.0,1.77683273]
["bitfinex-derivatives","BTCF0:USTF0",1757552773103,0.81028,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552773898,0.81024,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552775498,0.81024,113950.0,113940.0,1.77683273]
["bitfinex-derivatives","BTCF0:USTF0",1757552776612,0.81024,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552777314,0.8102,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552779917,0.01424,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552780117,0.8102,113950.0,113940.0,1.57153618]
["bitfinex-derivatives","BTCF0:USTF0",1757552780308,0.8102,113950.0,113940.0,1.77683273]
["bitfinex-derivatives","BTCF0:USTF0",1757552781208,0.01424,113950.0,113940.0,1.77683273]
["bitfinex-derivatives","BTCF0:USTF0",1757552781409,0.81016,113950.0,113940.0,1.77683273]
["bitfinex-derivatives","BTCF0:USTF0",1757552783515,0.81016,113950.0,113940.0,1.32829023]
["bitfinex-derivatives","BTCF0:USTF0",1757552783706,1.17096,113950.0,113940.0,1.32829023]
["bitfinex-derivatives","BTCF0:USTF0",1757552783910,1.17096,113950.0,113940.0,1.12299368]
["bitfinex-derivatives","BTCF0:USTF0",1757552784112,1.17096,113950.0,113940.0,1.21073628]
["bitfinex-derivatives","BTCF0:USTF0",1757552784717,1.17096,113950.0,113940.0,1.12299368]
["bitfinex-derivatives","BTCF0:USTF0",1757552785418,1.19464,113950.0,113940.0,1.12299368]
["bitfinex-derivatives","BTCF0:USTF0",1757552786818,1.19464,113950.0,113940.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1757552787119,1.19464,113950.0,113940.0,1.12299368]
["bitfinex-derivatives","BTCF0:USTF0",1757552793621,1.19464,113950.0,113940.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552793822,0.03792,113950.0,113940.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552794124,0.83376,113950.0,113940.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552794322,0.83376,113950.0,113940.0,1.48679368]
["bitfinex-derivatives","BTCF0:USTF0",1757552795829,0.83376,113950.0,113940.0,1.3038]
["bitfinex-derivatives","BTCF0:USTF0",1757552796017,0.83376,113950.0,113940.0,1.48679368]
["bitfinex-derivatives","BTCF0:USTF0",1757552797826,0.83376,113950.0,113940.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552798430,1.19456,113950.0,113940.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552799125,1.19456,113950.0,113940.0,1.28370487]
["bitfinex-derivatives","BTCF0:USTF0",1757552799830,1.19452,113950.0,113940.0,1.28370487]
["bitfinex-derivatives","BTCF0:USTF0",1757552800326,1.53601684,113950.0,113940.0,1.19220803]
["bitfinex-derivatives","BTCF0:USTF0",1757552800527,1.44452,113950.0,113940.0,1.28370487]
["bitfinex-derivatives","BTCF0:USTF0",1757552800727,1.44452,113950.0,113940.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552800930,0.64872,113950.0,113940.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552801225,1.44452,113950.0,113940.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552802323,1.44452,113950.0,113940.0,1.28370487]
["bitfinex-derivatives","BTCF0:USTF0",1757552805920,0.64872,113950.0,113940.0,1.28370487]
["bitfinex-derivatives","BTCF0:USTF0",1757552806133,1.08372,113950.0,113940.0,1.37144737]
["bitfinex-derivatives","BTCF0:USTF0",1757552806328,0.03792,113950.0,113940.0,1.66603302]
["bitfinex-derivatives","BTCF0:USTF0",1757552806532,0.81004,113950.0,113940.0,1.91603302]
["bitfinex-derivatives","BTCF0:USTF0",1757552807332,0.81004,113950.0,113940.0,1.55523302]
["bitfinex-derivatives","BTCF0:USTF0",1757552807534,0.81004,113950.0,113940.0,1.46373618]
["bitfinex-derivatives","BTCF0:USTF0",1757552809136,0.81004,113950.0,113940.0,1.2807425]
["bitfinex-derivatives","BTCF0:USTF0",1757552809334,0.81004,113950.0,113940.0,1.46373618]
["bitfinex-derivatives","BTCF0:USTF0",1757552810436,0.81004,113950.0,113940.0,1.37599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552811136,0.81004,113950.0,113940.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552812036,1.17084,113950.0,113940.0,1.12599368]
["bitfinex-derivatives","BTCF0:USTF0",1757552812534,1.19452,113950.0,113940.0,1.2174624]
["bitfinex-derivatives","BTCF0:USTF0",1757552813528,1.18475967,113950.0,113940.0,1.2174624]
["bitfinex-derivatives","BTCF0:USTF0",1757552815435,1.18475967,113950.0,113940.0,1.37517359]
["bitfinex-derivatives","BTCF0:USTF0",1757552816934,1.18475967,113950.0,113940.0,1.2174624]
["bitfinex-derivatives","BTCF0:USTF0",1757552822640,1.18475967,113950.0,113940.0,1.3052049]
["bitfinex-derivatives","BTCF0:USTF0",1757552827038,0.38895967,113950.0,113940.0,1.3052049]
["bitfinex-derivatives","BTCF0:USTF0",1757552827243,1.18467967,113950.0,113940.0,1.3052049]
["bitfinex-derivatives","BTCF0:USTF0",1757552827746,1.18467967,113950.0,113940.0,1.4424361]
["bitfinex-derivatives","BTCF0:USTF0",1757552828245,0.82387967,113950.0,113940.0,1.4424361]
["bitfinex-derivatives","BTCF0:USTF0",1757552830340,0.82387967,113950.0,113940.0,1.2174624]
["bitfinex-derivatives","BTCF0:USTF0",1757552834050,0.82387967,113950.0,113940.0,1.37519502]
["bitfinex-derivatives","BTCF0:USTF0",1757552835346,0.82387967,113950.0,113940.0,1.10073262]
["bitfinex-derivatives","BTCF0:USTF0",1757552835549,1.59202244,113950.0,113940.0,0.49073262]
["bitfinex-derivatives","BTCF0:USTF0",1757552835751,1.59202244,113950.0,113940.0,0.5002312]
["bitfinex-derivatives","BTCF0:USTF0",1757552835947,1.59202244,113950.0,113940.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757552836153,1.59202244,113950.0,113940.0,0.5002312]
["bitfinex-derivatives","BTCF0:USTF0",1757552836951,1.57191087,113950.0,113940.0,0.5002312]
["bitfinex-derivatives","BTCF0:USTF0",1757552837938,1.57191087,113950.0,113940.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757552838142,1.57191087,113950.0,113940.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757552838742,1.57191087,113950.0,113940.0,0.4702312]
["bitfinex-derivatives","BTCF0:USTF0",1757552840951,1.57191087,113950.0,113940.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757552841150,1.57191087,113950.0,113940.0,0.4702312]
["bitfinex-derivatives","BTCF0:USTF0",1757552841350,1.57191087,113950.0,113940.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1757552842147,1.57191087,113950.0,113940.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1757552842450,1.57191087,113950.0,113940.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1757552847560,0.77619087,113950.0,113940.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1757552847755,1.57195087,113950.0,113940.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1757552848453,0.63895967,113950.0,113940.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1757552848653,1.57195087,113950.0,113940.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1757552848855,1.57195087,113950.0,113940.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1757552852754,1.43471967,113950.0,113940.0,0.18708]
["bitfinex-derivatives","BTCF0:USTF0",1757552853061,1.57199087,113950.0,113940.0,0.3475312]
["bitfinex-derivatives","BTCF0:USTF0",1757552853360,1.57199087,113950.0,113940.0,0.3243112]
["bitfinex-derivatives","BTCF0:USTF0",1757552853659,0.77619087,113950.0,113940.0,0.3475312]
["bitfinex-derivatives","BTCF0:USTF0",1757552853858,0.38895967,113950.0,113940.0,0.6147624]
["bitfinex-derivatives","BTCF0:USTF0",1757552854055,0.38895967,113950.0,113940.0,1.3486424]
["bitfinex-derivatives","BTCF0:USTF0",1757552854264,1.18096,113950.0,113940.0,1.3486424]
["bitfinex-derivatives","BTCF0:USTF0",1757552859352,1.18096,113950.0,113940.0,1.0986424]
["bitfinex-derivatives","BTCF0:USTF0",1757552860556,1.19484,113950.0,113940.0,1.0986424]
["bitfinex-derivatives","BTCF0:USTF0",1757552865162,0.39836,113950.0,113940.0,1.0986424]
["bitfinex-derivatives","BTCF0:USTF0",1757552865369,0.38448,113950.0,113940.0,1.0986424]
["bitfinex-derivatives","BTCF0:USTF0",1757552865666,1.18044,113950.0,113940.0,1.0986424]
["bitfinex-derivatives","BTCF0:USTF0",1757552868360,0.81964,113950.0,113940.0,1.0986424]
["bitfinex-derivatives","BTCF0:USTF0",1757552869370,1.18044,113950.0,113940.0,1.0986424]
["bitfinex-derivatives","BTCF0:USTF0",1757552869668,0.81964,113950.0,113940.0,1.0986424]
["bitfinex-derivatives","BTCF0:USTF0",1757552872172,0.02368,113950.0,113940.0,1.0986424]
["bitfinex-derivatives","BTCF0:USTF0",1757552872362,0.81948,113950.0,113940.0,1.0986424]
["bitfinex-derivatives","BTCF0:USTF0",1757552872562,0.02368,113950.0,113940.0,1.3236162]
["bitfinex-derivatives","BTCF0:USTF0",1757552872766,0.38464,113960.0,113950.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757552872972,1.18048,113960.0,113950.0,1.2312424]
["bitfinex-derivatives","BTCF0:USTF0",1757552873463,0.38464,113960.0,113950.0,1.2312424]
["bitfinex-derivatives","BTCF0:USTF0",1757552873663,1.18056,113960.0,113950.0,1.2312424]
["bitfinex-derivatives","BTCF0:USTF0",1757552874163,1.18056,113960.0,113950.0,1.2322424]
["bitfinex-derivatives","BTCF0:USTF0",1757552874363,1.18056,113960.0,113950.0,1.29844288]
["bitfinex-derivatives","BTCF0:USTF0",1757552874772,1.18052,113960.0,113950.0,1.29844288]
["bitfinex-derivatives","BTCF0:USTF0",1757552875169,1.18052,113960.0,113950.0,1.14071026]
["bitfinex-derivatives","BTCF0:USTF0",1757552878378,0.38464,113960.0,113950.0,1.14071026]
["bitfinex-derivatives","BTCF0:USTF0",1757552878568,1.18072,113960.0,113950.0,1.14071026]
["bitfinex-derivatives","BTCF0:USTF0",1757552879676,0.38464,113960.0,113950.0,1.14071026]
["bitfinex-derivatives","BTCF0:USTF0",1757552879977,1.1806,113960.0,113950.0,1.14071026]
["bitfinex-derivatives","BTCF0:USTF0",1757552880576,1.1806,113960.0,113950.0,1.22844516]
["bitfinex-derivatives","BTCF0:USTF0",1757552881776,1.1806,113960.0,113950.0,1.0455149]
["bitfinex-derivatives","BTCF0:USTF0",1757552881980,1.1806,113960.0,113950.0,1.22844516]
["bitfinex-derivatives","BTCF0:USTF0",1757552884883,0.79592,113960.0,113950.0,1.22844516]
["bitfinex-derivatives","BTCF0:USTF0",1757552886286,2.15392,113970.0,113960.0,0.1245072]
["bitfinex-derivatives","BTCF0:USTF0",1757552886476,2.9498,113970.0,113960.0,1.13743746]
["bitfinex-derivatives","BTCF0:USTF0",1757552886784,2.589,113970.0,113960.0,1.13743746]
["bitfinex-derivatives","BTCF0:USTF0",1757552887279,2.589,113970.0,113960.0,1.29517008]
["bitfinex-derivatives","BTCF0:USTF0",1757552891381,2.589,113970.0,113960.0,1.13743746]
["bitfinex-derivatives","BTCF0:USTF0",1757552892680,2.589,113970.0,113960.0,1.04971026]
["bitfinex-derivatives","BTCF0:USTF0",1757552893184,2.60204,113970.0,113960.0,1.04971026]
["bitfinex-derivatives","BTCF0:USTF0",1757552894787,2.60204,113970.0,113960.0,1.13743746]
["bitfinex-derivatives","BTCF0:USTF0",1757552894988,2.589,113970.0,113960.0,1.13743746]
["bitfinex-derivatives","BTCF0:USTF0",1757552896188,2.589,113970.0,113960.0,1.29517008]
["bitfinex-derivatives","BTCF0:USTF0",1757552897789,2.589,113970.0,113960.0,1.13743746]
["bitfinex-derivatives","BTCF0:USTF0",1757552898288,2.589,113970.0,113960.0,1.49823746]
["bitfinex-derivatives","BTCF0:USTF0",1757552900388,2.589,113970.0,113960.0,1.13743746]
["bitfinex-derivatives","BTCF0:USTF0",1757552900788,2.589,113970.0,113960.0,1.49823746]
["bitfinex-derivatives","BTCF0:USTF0",1757552901087,2.589,113970.0,113960.0,1.65597008]
["bitfinex-derivatives","BTCF0:USTF0",1757552903592,2.589,113970.0,113960.0,1.29517008]
["bitfinex-derivatives","BTCF0:USTF0",1757552904189,2.589,113970.0,113960.0,1.13743746]
["bitfinex-derivatives","BTCF0:USTF0",1757552905788,2.589,113970.0,113960.0,1.04971026]
["bitfinex-derivatives","BTCF0:USTF0",1757552905989,2.589,113970.0,113960.0,1.13743736]
["bitfinex-derivatives","BTCF0:USTF0",1757552906487,0.81972,113970.0,113960.0,1.13743736]
["bitfinex-derivatives","BTCF0:USTF0",1757552907385,0.82084,113970.0,113960.0,1.74743511]
["bitfinex-derivatives","BTCF0:USTF0",1757552909988,0.82084,113970.0,113960.0,1.65596998]
["bitfinex-derivatives","BTCF0:USTF0",1757552913096,0.82084,113970.0,113960.0,1.49823736]
["bitfinex-derivatives","BTCF0:USTF0",1757552913890,0.82084,113970.0,113960.0,1.58970249]
["bitfinex-derivatives","BTCF0:USTF0",1757552914599,0.82084,113970.0,113960.0,1.49823736]
["bitfinex-derivatives","BTCF0:USTF0",1757552914895,0.83468,113970.0,113960.0,1.04971026]
["bitfinex-derivatives","BTCF0:USTF0",1757552915796,0.83468,113970.0,113960.0,1.13743736]
["bitfinex-derivatives","BTCF0:USTF0",1757552918602,1.21629111,113970.0,113960.0,0.85362]
["bitfinex-derivatives","BTCF0:USTF0",1757552918798,1.21629111,113970.0,113960.0,1.03655026]
["bitfinex-derivatives","BTCF0:USTF0",1757552922004,1.21629111,113970.0,113960.0,1.12427736]
["bitfinex-derivatives","BTCF0:USTF0",1757552922504,1.21629111,113970.0,113960.0,0.9413471]
["bitfinex-derivatives","BTCF0:USTF0",1757552922702,1.21629111,113970.0,113960.0,1.12427736]
["bitfinex-derivatives","BTCF0:USTF0",1757552923506,1.21629111,113970.0,113960.0,1.28200998]
["bitfinex-derivatives","BTCF0:USTF0",1757552925102,0.41929111,113970.0,113960.0,1.28200998]
["bitfinex-derivatives","BTCF0:USTF0",1757552925405,0.85565111,113970.0,113960.0,1.28200998]
["bitfinex-derivatives","BTCF0:USTF0",1757552926208,1.21645111,113970.0,113960.0,1.28200998]
["bitfinex-derivatives","BTCF0:USTF0",1757552928409,1.21645111,113970.0,113960.0,1.12427736]
["bitfinex-derivatives","BTCF0:USTF0",1757552929808,1.21645111,113970.0,113960.0,1.03655026]
["bitfinex-derivatives","BTCF0:USTF0",1757552930710,1.21645111,113970.0,113960.0,0.94508513]
["bitfinex-derivatives","BTCF0:USTF0",1757552931513,1.21645111,113970.0,113960.0,1.10281775]
["bitfinex-derivatives","BTCF0:USTF0",1757552931807,1.21645111,113970.0,113960.0,1.19428288]
["bitfinex-derivatives","BTCF0:USTF0",1757552932312,1.21645111,113970.0,113960.0,1.03655026]
["bitfinex-derivatives","BTCF0:USTF0",1757552935111,1.21645111,113970.0,113960.0,0.94508513]
["bitfinex-derivatives","BTCF0:USTF0",1757552936312,1.21645111,113970.0,113960.0,1.1280338]
["bitfinex-derivatives","BTCF0:USTF0",1757552940711,0.41929111,113970.0,113960.0,1.1280338]
["bitfinex-derivatives","BTCF0:USTF0",1757552940911,1.21625111,113970.0,113960.0,1.1280338]
["bitfinex-derivatives","BTCF0:USTF0",1757552942410,0.41929111,113970.0,113960.0,1.2157609]
["bitfinex-derivatives","BTCF0:USTF0",1757552942613,1.21617111,113970.0,113960.0,1.2157609]
["bitfinex-derivatives","BTCF0:USTF0",1757552947110,1.21617111,113970.0,113960.0,1.1280338]
["bitfinex-derivatives","BTCF0:USTF0",1757552947312,1.21593111,113970.0,113960.0,1.1280338]
["bitfinex-derivatives","BTCF0:USTF0",1757552950419,1.21593111,113970.0,113960.0,1.1416538]
["bitfinex-derivatives","BTCF0:USTF0",1757552950608,0.41929111,113970.0,113960.0,1.2293809]
["bitfinex-derivatives","BTCF0:USTF0",1757552950809,1.20197111,113970.0,113960.0,1.2293809]
["bitfinex-derivatives","BTCF0:USTF0",1757552951009,1.21513111,113970.0,113960.0,1.2293809]
["bitfinex-derivatives","BTCF0:USTF0",1757552952319,0.41861111,113970.0,113960.0,1.2293809]
["bitfinex-derivatives","BTCF0:USTF0",1757552952517,0.84213111,113970.0,113960.0,1.2293809]
["bitfinex-derivatives","BTCF0:USTF0",1757552953613,0.04465111,113970.0,113960.0,1.2293809]
["bitfinex-derivatives","BTCF0:USTF0",1757552953812,0.84213111,113970.0,113960.0,1.2293809]
["bitfinex-derivatives","BTCF0:USTF0",1757552955224,0.02104,113980.0,113970.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757552955420,0.83088,113980.0,113970.0,1.2313438]
["bitfinex-derivatives","BTCF0:USTF0",1757552955617,0.83088,113980.0,113970.0,1.38907642]
["bitfinex-derivatives","BTCF0:USTF0",1757552955921,1.19168,113980.0,113970.0,1.38907642]
["bitfinex-derivatives","BTCF0:USTF0",1757552956520,1.19268,113980.0,113970.0,1.38907642]
["bitfinex-derivatives","BTCF0:USTF0",1757552956817,1.20584,113980.0,113970.0,1.11466262]
["bitfinex-derivatives","BTCF0:USTF0",1757552957017,1.20584,113980.0,113970.0,1.38907642]
["bitfinex-derivatives","BTCF0:USTF0",1757552957419,1.20684,113980.0,113970.0,1.38907642]
["bitfinex-derivatives","BTCF0:USTF0",1757552957724,1.20684,113980.0,113970.0,1.11466262]
["bitfinex-derivatives","BTCF0:USTF0",1757552957911,1.20684,113980.0,113970.0,1.38907642]
["bitfinex-derivatives","BTCF0:USTF0",1757552958114,1.20684,113980.0,113970.0,1.2313438]
["bitfinex-derivatives","BTCF0:USTF0",1757552960425,1.20684,113980.0,113970.0,0.95693]
["bitfinex-derivatives","BTCF0:USTF0",1757552960615,1.20684,113980.0,113970.0,1.2313438]
["bitfinex-derivatives","BTCF0:USTF0",1757552962127,1.20684,113980.0,113970.0,1.3190632]
["bitfinex-derivatives","BTCF0:USTF0",1757552966322,1.20684,113980.0,113970.0,1.3054432]
["bitfinex-derivatives","BTCF0:USTF0",1757552966529,1.20684,113980.0,113970.0,1.1682363]
["bitfinex-derivatives","BTCF0:USTF0",1757552968033,1.20684,113980.0,113970.0,1.3186732]
["bitfinex-derivatives","BTCF0:USTF0",1757552971630,1.20684,113980.0,113970.0,1.47640582]
["bitfinex-derivatives","BTCF0:USTF0",1757552972139,1.20684,113980.0,113970.0,1.33919892]
["bitfinex-derivatives","BTCF0:USTF0",1757552973237,1.20684,113980.0,113970.0,1.1814663]
["bitfinex-derivatives","BTCF0:USTF0",1757552975842,1.20684,113980.0,113970.0,1.1682363]
["bitfinex-derivatives","BTCF0:USTF0",1757552976738,1.3440469,113980.0,113970.0,1.0805169]
["bitfinex-derivatives","BTCF0:USTF0",1757552976939,1.7312538,113980.0,113970.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757552977139,1.5940469,113980.0,113970.0,0.6193669]
["bitfinex-derivatives","BTCF0:USTF0",1757552979144,1.5940469,113980.0,113970.0,0.48216]
["bitfinex-derivatives","BTCF0:USTF0",1757552979345,1.3440469,113980.0,113970.0,0.5972069]
["bitfinex-derivatives","BTCF0:USTF0",1757552980246,1.3440469,113980.0,113970.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757552980448,1.5940469,113980.0,113970.0,0.5972069]
["bitfinex-derivatives","BTCF0:USTF0",1757552981847,1.7312538,113980.0,113970.0,0.4372069]
["bitfinex-derivatives","BTCF0:USTF0",1757552982045,1.45616,113980.0,113970.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1757552982245,1.5933669,113980.0,113970.0,0.5993669]
["bitfinex-derivatives","BTCF0:USTF0",1757552982640,1.5933669,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552983944,1.45616,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552984149,1.5933669,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552985550,1.5933669,113980.0,113970.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1757552985849,1.5933669,113980.0,113970.0,0.5893669]
["bitfinex-derivatives","BTCF0:USTF0",1757552986049,1.5933669,113980.0,113970.0,0.4593669]
["bitfinex-derivatives","BTCF0:USTF0",1757552986248,1.5933669,113980.0,113970.0,0.5893669]
["bitfinex-derivatives","BTCF0:USTF0",1757552986741,0.397,113980.0,113970.0,0.6770863]
["bitfinex-derivatives","BTCF0:USTF0",1757552986939,1.21244,113980.0,113970.0,0.8142932]
["bitfinex-derivatives","BTCF0:USTF0",1757552987149,1.21244,113980.0,113970.0,0.5470863]
["bitfinex-derivatives","BTCF0:USTF0",1757552987350,1.21244,113980.0,113970.0,0.6470863]
["bitfinex-derivatives","BTCF0:USTF0",1757552987542,1.3496469,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552987950,1.21244,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552988150,1.3496469,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552989653,1.21244,113980.0,113970.0,0.6670865]
["bitfinex-derivatives","BTCF0:USTF0",1757552991053,1.21244,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552991755,1.3496469,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552992052,1.21244,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552992352,1.3496469,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552992746,1.21244,113980.0,113970.0,0.5793669]
["bitfinex-derivatives","BTCF0:USTF0",1757552993147,1.21244,113980.0,113970.0,0.6670865]
["bitfinex-derivatives","BTCF0:USTF0",1757552993653,1.21244,113980.0,113970.0,0.6799565]
["bitfinex-derivatives","BTCF0:USTF0",1757552994253,1.21244,113980.0,113970.0,0.7971634]
["bitfinex-derivatives","BTCF0:USTF0",1757552994752,1.211,113980.0,113970.0,0.7971634]
["bitfinex-derivatives","BTCF0:USTF0",1757552994948,1.19784,113980.0,113970.0,0.7971634]
["bitfinex-derivatives","BTCF0:USTF0",1757552996353,1.19784,113980.0,113970.0,1.02418622]
["bitfinex-derivatives","BTCF0:USTF0",1757552999553,0.38384,113980.0,113970.0,1.02418622]
["bitfinex-derivatives","BTCF0:USTF0",1757552999756,1.1986,113980.0,113970.0,1.11562284]
["bitfinex-derivatives","BTCF0:USTF0",1757553000757,1.19856,113980.0,113970.0,1.11562284]
["bitfinex-derivatives","BTCF0:USTF0",1757553001452,0.002,113980.0,113970.0,1.5435496]
["bitfinex-derivatives","BTCF0:USTF0",1757553001655,0.8314,113980.0,113970.0,1.36562284]
["bitfinex-derivatives","BTCF0:USTF0",1757553001854,0.8314,113980.0,113970.0,1.73505006]
["bitfinex-derivatives","BTCF0:USTF0",1757553003158,0.8314,113980.0,113970.0,1.89258539]
["bitfinex-derivatives","BTCF0:USTF0",1757553004459,0.002,113980.0,113970.0,1.89258539]
["bitfinex-derivatives","BTCF0:USTF0",1757553004655,0.83252,113980.0,113970.0,1.89258539]
["bitfinex-derivatives","BTCF0:USTF0",1757553004954,0.83252,113980.0,113970.0,1.73505006]
["bitfinex-derivatives","BTCF0:USTF0",1757553005259,0.83252,113980.0,113970.0,1.94034661]
["bitfinex-derivatives","BTCF0:USTF0",1757553006261,0.002,113980.0,113970.0,2.03178323]
["bitfinex-derivatives","BTCF0:USTF0",1757553006460,0.83288,113980.0,113970.0,2.03178323]
["bitfinex-derivatives","BTCF0:USTF0",1757553007457,0.83288,113980.0,113970.0,1.82648668]
["bitfinex-derivatives","BTCF0:USTF0",1757553008158,0.002,113980.0,113970.0,1.82648668]
["bitfinex-derivatives","BTCF0:USTF0",1757553008358,0.8328,113980.0,113970.0,1.82648668]
["bitfinex-derivatives","BTCF0:USTF0",1757553011068,0.8328,113980.0,113970.0,2.03178323]
["bitfinex-derivatives","BTCF0:USTF0",1757553012470,0.8328,113980.0,113970.0,1.82648668]
["bitfinex-derivatives","BTCF0:USTF0",1757553012671,0.8328,113980.0,113970.0,1.73505006]
["bitfinex-derivatives","BTCF0:USTF0",1757553013571,0.8328,113980.0,113970.0,1.94034661]
["bitfinex-derivatives","BTCF0:USTF0",1757553025693,0.8328,113980.0,113970.0,1.75747337]
["bitfinex-derivatives","BTCF0:USTF0",1757553025986,0.8328,113980.0,113970.0,1.94034661]
["bitfinex-derivatives","BTCF0:USTF0",1757553029192,0.8328,113980.0,113970.0,1.73505006]
["bitfinex-derivatives","BTCF0:USTF0",1757553039295,0.8328,113980.0,113970.0,1.48505006]
["bitfinex-derivatives","BTCF0:USTF0",1757553039794,1.11821,113980.0,113970.0,1.37211622]
["bitfinex-derivatives","BTCF0:USTF0",1757553039994,1.11821,113980.0,113970.0,1.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1757553040295,1.12692433,113980.0,113970.0,1.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1757553040694,1.11821,113980.0,113970.0,1.01131622]
["bitfinex-derivatives","BTCF0:USTF0",1757553041594,1.11821,113980.0,113970.0,1.02495622]
["bitfinex-derivatives","BTCF0:USTF0",1757553042296,1.11821,113980.0,113970.0,0.9335196]
["bitfinex-derivatives","BTCF0:USTF0",1757553042792,1.11821,113980.0,113970.0,1.02495622]
["bitfinex-derivatives","BTCF0:USTF0",1757553044295,1.09457,113980.0,113970.0,1.11639284]
["bitfinex-derivatives","BTCF0:USTF0",1757553046198,0.002,113980.0,113970.0,1.47719284]
["bitfinex-derivatives","BTCF0:USTF0",1757553046399,0.77348,113980.0,113970.0,1.47719284]
["bitfinex-derivatives","BTCF0:USTF0",1757553048300,0.002,113980.0,113970.0,1.56862946]
["bitfinex-derivatives","BTCF0:USTF0",1757553048498,0.82272,113980.0,113970.0,1.56862946]
["bitfinex-derivatives","BTCF0:USTF0",1757553048700,0.002,113980.0,113970.0,1.56862946]
["bitfinex-derivatives","BTCF0:USTF0",1757553049501,0.02153,114010.0,114000.0,0.1230868]
["bitfinex-derivatives","BTCF0:USTF0",1757553049802,0.84157,114010.0,114000.0,1.19596004]
["bitfinex-derivatives","BTCF0:USTF0",1757553050000,0.02153,114010.0,114000.0,1.19596004]
["bitfinex-derivatives","BTCF0:USTF0",1757553050902,0.84417,114010.0,114000.0,1.19596004]
["bitfinex-derivatives","BTCF0:USTF0",1757553051202,0.02753,114010.0,114000.0,1.19596004]
["bitfinex-derivatives","BTCF0:USTF0",1757553051401,1.09709,114010.0,114000.0,1.19596004]
["bitfinex-derivatives","BTCF0:USTF0",1757553051604,0.27753,114010.0,114000.0,1.19596004]
["bitfinex-derivatives","BTCF0:USTF0",1757553051902,0.006,114010.0,114000.0,1.19596004]
["bitfinex-derivatives","BTCF0:USTF0",1757553052094,0.006,114010.0,114000.0,1.56553155]
["bitfinex-derivatives","BTCF0:USTF0",1757553052291,0.82536,114010.0,114000.0,1.56553155]
["bitfinex-derivatives","BTCF0:USTF0",1757553052495,0.82536,114010.0,114000.0,1.55676004]
["bitfinex-derivatives","BTCF0:USTF0",1757553053103,0.82236,114010.0,114000.0,1.55676004]
["bitfinex-derivatives","BTCF0:USTF0",1757553053298,0.82336,114010.0,114000.0,1.55676004]
["bitfinex-derivatives","BTCF0:USTF0",1757553053700,0.82336,114010.0,114000.0,1.6277703]
["bitfinex-derivatives","BTCF0:USTF0",1757553054601,0.82236,114010.0,114000.0,1.6277703]
["bitfinex-derivatives","BTCF0:USTF0",1757553054909,1.19582,114010.0,114000.0,1.1792735]
["bitfinex-derivatives","BTCF0:USTF0",1757553055503,1.19582,114010.0,114000.0,1.10826324]
["bitfinex-derivatives","BTCF0:USTF0",1757553056505,1.21835,114010.0,114000.0,1.19959516]
["bitfinex-derivatives","BTCF0:USTF0",1757553057717,1.60545258,114010.0,114000.0,0.91175]
["bitfinex-derivatives","BTCF0:USTF0",1757553058017,1.46835,114010.0,114000.0,1.18595516]
["bitfinex-derivatives","BTCF0:USTF0",1757553058712,0.64899,114010.0,114000.0,1.27365196]
["bitfinex-derivatives","BTCF0:USTF0",1757553058916,0.84369,114010.0,114000.0,1.28745196]
["bitfinex-derivatives","BTCF0:USTF0",1757553059621,0.02553,114010.0,114000.0,1.28745196]
["bitfinex-derivatives","BTCF0:USTF0",1757553059918,0.84353,114010.0,114000.0,1.42455454]
["bitfinex-derivatives","BTCF0:USTF0",1757553060118,0.84353,114010.0,114000.0,1.28745196]
["bitfinex-derivatives","BTCF0:USTF0",1757553061513,0.85619,114010.0,114000.0,1.19975516]
["bitfinex-derivatives","BTCF0:USTF0",1757553061812,1.21699,114010.0,114000.0,1.19975516]
["bitfinex-derivatives","BTCF0:USTF0",1757553062018,1.21699,114010.0,114000.0,1.18595516]
["bitfinex-derivatives","BTCF0:USTF0",1757553063119,1.21499,114010.0,114000.0,1.18595516]
["bitfinex-derivatives","BTCF0:USTF0",1757553063318,1.21499,114010.0,114000.0,1.18695516]
["bitfinex-derivatives","BTCF0:USTF0",1757553063518,1.21399,114010.0,114000.0,1.18695516]
["bitfinex-derivatives","BTCF0:USTF0",1757553063720,1.21295,114010.0,114000.0,1.18695516]
["bitfinex-derivatives","BTCF0:USTF0",1757553066823,1.21295,114010.0,114000.0,1.20075516]
["bitfinex-derivatives","BTCF0:USTF0",1757553069326,1.21295,114010.0,114000.0,1.18695516]
["bitfinex-derivatives","BTCF0:USTF0",1757553071426,1.46295,114010.0,114000.0,0.53275]
["bitfinex-derivatives","BTCF0:USTF0",1757553071727,1.60005258,114010.0,114000.0,0.80695516]
["bitfinex-derivatives","BTCF0:USTF0",1757553071921,1.60005258,114010.0,114000.0,1.09695516]
["bitfinex-derivatives","BTCF0:USTF0",1757553072630,1.46295,114010.0,114000.0,1.09695516]
["bitfinex-derivatives","BTCF0:USTF0",1757553073228,1.46295,114010.0,114000.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1757553073528,1.46295,114010.0,114000.0,1.09695516]
["bitfinex-derivatives","BTCF0:USTF0",1757553074728,1.60005258,114010.0,114000.0,1.09695516]
["bitfinex-derivatives","BTCF0:USTF0",1757553077331,1.60005258,114010.0,114000.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1757553077631,1.60005258,114010.0,114000.0,1.09695516]
["bitfinex-derivatives","BTCF0:USTF0",1757553078030,1.60005258,114010.0,114000.0,0.95985258]
["bitfinex-derivatives","BTCF0:USTF0",1757553078431,1.60005258,114010.0,114000.0,0.93810258]
["bitfinex-derivatives","BTCF0:USTF0",1757553078828,1.60005258,114010.0,114000.0,0.95980258]
["bitfinex-derivatives","BTCF0:USTF0",1757553080534,0.64599,114010.0,114000.0,1.09690516]
["bitfinex-derivatives","BTCF0:USTF0",1757553080831,1.46011,114010.0,114000.0,1.09690516]
["bitfinex-derivatives","BTCF0:USTF0",1757553081533,0.64599,114010.0,114000.0,1.18460186]
["bitfinex-derivatives","BTCF0:USTF0",1757553081929,1.46131,114010.0,114000.0,1.19804186]
["bitfinex-derivatives","BTCF0:USTF0",1757553082129,1.44865,114010.0,114000.0,1.19804186]
["bitfinex-derivatives","BTCF0:USTF0",1757553082321,0.83941,114010.0,114000.0,1.33514444]
["bitfinex-derivatives","BTCF0:USTF0",1757553082526,0.83941,114010.0,114000.0,1.19804186]
["bitfinex-derivatives","BTCF0:USTF0",1757553083628,0.81688,114010.0,114000.0,1.19804186]
["bitfinex-derivatives","BTCF0:USTF0",1757553083835,2.15091,114020.0,114010.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757553084135,2.96855,114020.0,114010.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1757553084531,2.96855,114020.0,114010.0,1.06360258]
["bitfinex-derivatives","BTCF0:USTF0",1757553085133,2.98242,114020.0,114010.0,1.06360258]
["bitfinex-derivatives","BTCF0:USTF0",1757553085528,2.98342,114020.0,114010.0,1.06360258]
["bitfinex-derivatives","BTCF0:USTF0",1757553086534,2.16578,114020.0,114010.0,1.06360258]
["bitfinex-derivatives","BTCF0:USTF0",1757553086745,2.98678,114020.0,114010.0,1.06360258]
["bitfinex-derivatives","BTCF0:USTF0",1757553089239,2.16578,114020.0,114010.0,1.20070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553089439,2.15291,114020.0,114010.0,1.20070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553089639,2.97339,114020.0,114010.0,1.20070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553090137,2.97379,114020.0,114010.0,1.20070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553090336,2.97415,114020.0,114010.0,1.20070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553091239,2.97407,114020.0,114010.0,1.20070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553091536,2.61327,114020.0,114010.0,1.20070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553091733,2.61739,114020.0,114010.0,1.28839416]
["bitfinex-derivatives","BTCF0:USTF0",1757553091927,1.7706,114020.0,114010.0,1.28839416]
["bitfinex-derivatives","BTCF0:USTF0",1757553092134,1.7706,114020.0,114010.0,1.014189]
["bitfinex-derivatives","BTCF0:USTF0",1757553092336,2.59576,114020.0,114010.0,1.014189]
["bitfinex-derivatives","BTCF0:USTF0",1757553092536,2.59576,114020.0,114010.0,1.28839416]
["bitfinex-derivatives","BTCF0:USTF0",1757553093240,1.7706,114020.0,114010.0,1.624989]
["bitfinex-derivatives","BTCF0:USTF0",1757553093441,0.82988,114020.0,114010.0,2.03629674]
["bitfinex-derivatives","BTCF0:USTF0",1757553093939,0.8306,114020.0,114010.0,2.03629674]
["bitfinex-derivatives","BTCF0:USTF0",1757553094540,0.8286,114020.0,114010.0,2.03729674]
["bitfinex-derivatives","BTCF0:USTF0",1757553094845,0.8286,114020.0,114010.0,1.625989]
["bitfinex-derivatives","BTCF0:USTF0",1757553095039,0.8286,114020.0,114010.0,2.03729674]
["bitfinex-derivatives","BTCF0:USTF0",1757553095339,0.38231,114050.0,114040.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757553095538,1.21091,114050.0,114040.0,1.11070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553096039,0.85011,114050.0,114040.0,1.11070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553096239,1.21091,114050.0,114040.0,1.11070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553096436,1.21091,114050.0,114040.0,0.8365]
["bitfinex-derivatives","BTCF0:USTF0",1757553096641,1.22378,114050.0,114040.0,1.11070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553097143,1.22378,114050.0,114040.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1757553097344,1.22378,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553097546,1.23078,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553098045,1.22678,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553098253,1.36388258,114050.0,114040.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1757553098445,1.47878,114050.0,114040.0,0.96016258]
["bitfinex-derivatives","BTCF0:USTF0",1757553098643,1.61588258,114050.0,114040.0,0.96016258]
["bitfinex-derivatives","BTCF0:USTF0",1757553098841,1.61588258,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553099346,1.36588258,114050.0,114040.0,0.96016258]
["bitfinex-derivatives","BTCF0:USTF0",1757553099842,1.22878,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553100049,1.36588258,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553104147,1.36588258,114050.0,114040.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1757553104549,1.36588258,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553104753,1.22878,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553104947,1.36588258,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553106153,1.22878,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553106345,1.22878,114050.0,114040.0,1.19837106]
["bitfinex-derivatives","BTCF0:USTF0",1757553106854,1.22878,114050.0,114040.0,0.9241659]
["bitfinex-derivatives","BTCF0:USTF0",1757553107152,1.22878,114050.0,114040.0,1.19837106]
["bitfinex-derivatives","BTCF0:USTF0",1757553109251,0.40018,114050.0,114040.0,1.19837106]
["bitfinex-derivatives","BTCF0:USTF0",1757553109445,0.03938,114050.0,114040.0,1.19837106]
["bitfinex-derivatives","BTCF0:USTF0",1757553109755,1.2259,114050.0,114040.0,1.19837106]
["bitfinex-derivatives","BTCF0:USTF0",1757553111256,1.2259,114050.0,114040.0,1.11070516]
["bitfinex-derivatives","BTCF0:USTF0",1757553111452,1.2259,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553113356,0.40018,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553113558,1.22474,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553117158,1.22474,114050.0,114040.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1757553117360,1.22474,114050.0,114040.0,1.09726516]
["bitfinex-derivatives","BTCF0:USTF0",1757553118458,1.22474,114050.0,114040.0,0.82306]
["bitfinex-derivatives","BTCF0:USTF0",1757553118655,1.33632585,114050.0,114040.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1757553118960,1.33632585,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553119950,1.58632585,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553120350,1.49498545,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553120557,1.58632585,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553120964,1.49498545,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553121166,1.58632585,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553121873,1.49498545,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553122074,1.58632585,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553122367,0.67042545,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553122571,1.47302,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553122773,1.5643604,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553123674,1.58509062,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553123973,1.49375022,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553124277,1.58509062,114050.0,114040.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757553125676,1.58509062,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553126670,0.67091022,114050.0,114040.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1757553126874,1.58521062,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553128977,1.49387022,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553129378,1.58521062,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553129677,0.67091022,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553129880,0.67091022,114050.0,114040.0,0.3363404]
["bitfinex-derivatives","BTCF0:USTF0",1757553130175,1.58505062,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553130474,1.49371022,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553130679,1.58505062,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553131577,1.49371022,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553131778,1.58505062,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553132881,1.49371022,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553133379,1.58505062,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553135182,1.49371022,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553135383,1.58505062,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553137284,0.76225062,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553137490,1.58453062,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553137780,1.47246,114050.0,114040.0,0.3594504]
["bitfinex-derivatives","BTCF0:USTF0",1757553137981,1.47246,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553138284,1.5638004,114050.0,114040.0,0.3363404]
["bitfinex-derivatives","BTCF0:USTF0",1757553138484,1.47886,114050.0,114040.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1757553138678,1.5702004,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553138884,0.65018,114050.0,114040.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1757553139076,1.5704804,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553139885,0.40018,114050.0,114040.0,0.26811]
["bitfinex-derivatives","BTCF0:USTF0",1757553140085,0.4915204,114050.0,114040.0,0.3594504]
["bitfinex-derivatives","BTCF0:USTF0",1757553140291,0.40018,114050.0,114040.0,0.3734504]
["bitfinex-derivatives","BTCF0:USTF0",1757553140587,1.21839,114050.0,114040.0,1.14211]
["bitfinex-derivatives","BTCF0:USTF0",1757553140979,1.21839,114050.0,114040.0,1.2334504]
["bitfinex-derivatives","BTCF0:USTF0",1757553141287,0.38731,114050.0,114040.0,1.2334504]
["bitfinex-derivatives","BTCF0:USTF0",1757553141488,0.38731,114050.0,114040.0,1.3247908]
["bitfinex-derivatives","BTCF0:USTF0",1757553141888,1.22171,114050.0,114040.0,1.3247908]
["bitfinex-derivatives","BTCF0:USTF0",1757553142088,1.22171,114050.0,114040.0,1.14211]
["bitfinex-derivatives","BTCF0:USTF0",1757553142276,1.22171,114050.0,114040.0,1.3247908]
["bitfinex-derivatives","BTCF0:USTF0",1757553142476,1.22171,114050.0,114040.0,1.2334504]
["bitfinex-derivatives","BTCF0:USTF0",1757553142890,1.22171,114050.0,114040.0,1.14211]
["bitfinex-derivatives","BTCF0:USTF0",1757553143091,1.22171,114050.0,114040.0,1.2334504]
["bitfinex-derivatives","BTCF0:USTF0",1757553143689,1.22171,114050.0,114040.0,1.12811]
["bitfinex-derivatives","BTCF0:USTF0",1757553143882,1.3130504,114050.0,114040.0,0.3363404]
["bitfinex-derivatives","BTCF0:USTF0",1757553144087,1.3130504,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553147094,1.5630504,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553147297,1.47171,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553147497,1.5630504,114050.0,114040.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1757553148494,1.5630504,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553150392,1.47171,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553150597,0.7286504,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553150798,1.5612904,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553151098,1.5612504,114050.0,114040.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1757553151299,1.5612504,114050.0,114040.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1757553151498,1.5612504,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553151903,1.46991,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553152497,1.5612504,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553154702,1.46991,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553154908,1.5612504,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553155503,1.46991,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553155803,0.7286504,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553156103,1.5624104,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553156798,0.63731,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553156997,1.5620904,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553157397,1.47075,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553157897,3.3302904,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553159004,3.23895,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553159302,3.0802904,114050.0,114040.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757553161193,3.0802904,114050.0,114040.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757553161400,3.0802904,114050.0,114040.0,0.08361]
["bitfinex-derivatives","BTCF0:USTF0",1757553161705,3.1716308,114050.0,114040.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1757553161903,3.0802904,114050.0,114040.0,0.32361]
["bitfinex-derivatives","BTCF0:USTF0",1757553163701,3.0802904,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553163904,2.98895,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553164108,3.0802904,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553168406,3.1716308,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553169009,3.4216308,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553174312,2.5881908,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553174717,3.4214708,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553176216,2.40551,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553176516,3.4213508,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553176716,3.4210308,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553179930,2.5881908,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553180226,3.23795,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553180429,3.51211026,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553180923,3.23795,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553181127,3.51231026,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553181315,2.42967026,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553181515,2.29259013,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553181720,3.12527013,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553181920,2.98815,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553182220,3.12523013,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553183831,2.98815,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553184032,3.12459013,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553184524,2.98751,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553184736,3.12459013,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553185434,2.29259013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553185633,3.12459013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553185939,3.12459013,114050.0,114040.0,0.5714193]
["bitfinex-derivatives","BTCF0:USTF0",1757553186134,3.12459013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553188537,3.12603013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553189239,2.29259013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553189640,3.12579013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553190741,3.12571013,114050.0,114040.0,0.73115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553191043,3.12571013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553192344,3.12587013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553194541,2.29259013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553194742,3.12487013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553195442,2.98747,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553195641,3.12455013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553195838,2.98747,114050.0,114040.0,0.73115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553196038,3.12455013,114050.0,114040.0,0.73115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553196242,2.29259013,114050.0,114040.0,0.73115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553196444,3.12423013,114050.0,114040.0,0.5940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553196741,2.29259013,114050.0,114040.0,0.73115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553196941,3.12403013,114050.0,114040.0,0.73115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553197135,0.3658,114050.0,114040.0,0.95590646]
["bitfinex-derivatives","BTCF0:USTF0",1757553197341,1.30768013,114050.0,114040.0,1.45590646]
["bitfinex-derivatives","BTCF0:USTF0",1757553197535,1.30768013,114050.0,114040.0,1.31882633]
["bitfinex-derivatives","BTCF0:USTF0",1757553198241,1.1706,114050.0,114040.0,1.23115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553198438,1.30768013,114050.0,114040.0,1.23115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553198741,1.1706,114050.0,114040.0,1.23115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553198942,1.30768013,114050.0,114040.0,1.23115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553199640,1.1706,114050.0,114040.0,1.23115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553199841,1.30768013,114050.0,114040.0,1.23115943]
["bitfinex-derivatives","BTCF0:USTF0",1757553200041,1.30768013,114050.0,114040.0,1.45590646]
["bitfinex-derivatives","BTCF0:USTF0",1757553201042,1.30768013,114050.0,114040.0,1.31882633]
["bitfinex-derivatives","BTCF0:USTF0",1757553201546,1.30768013,114050.0,114040.0,1.0940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553201845,1.30768013,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553201846,1.1956,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553202443,1.33268013,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553202946,1.33268013,114050.0,114040.0,1.1817461]
["bitfinex-derivatives","BTCF0:USTF0",1757553203144,1.33268013,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553203840,1.33268013,114050.0,114040.0,1.1817461]
["bitfinex-derivatives","BTCF0:USTF0",1757553204049,1.33268013,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553205348,1.1956,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553205646,1.33268013,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553206745,1.1956,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553206941,1.1956,114050.0,114040.0,1.1817461]
["bitfinex-derivatives","BTCF0:USTF0",1757553207244,1.1956,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553210150,1.1956,114050.0,114040.0,1.1817461]
["bitfinex-derivatives","BTCF0:USTF0",1757553210345,1.1956,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553210650,0.3658,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553210849,1.20292,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553211248,1.20292,114050.0,114040.0,1.1817461]
["bitfinex-derivatives","BTCF0:USTF0",1757553211548,1.20292,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553212450,1.20292,114050.0,114040.0,1.1817461]
["bitfinex-derivatives","BTCF0:USTF0",1757553212652,1.20292,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553212850,1.2026,114050.0,114040.0,1.45590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553214251,1.2026,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553215151,1.2026,114050.0,114040.0,0.9317461]
["bitfinex-derivatives","BTCF0:USTF0",1757553215452,1.2026,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553216551,1.2026,114050.0,114040.0,0.9317461]
["bitfinex-derivatives","BTCF0:USTF0",1757553216952,1.2026,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553217152,1.33968013,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553217453,1.2026,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553217644,1.2026,114050.0,114040.0,0.9317461]
["bitfinex-derivatives","BTCF0:USTF0",1757553217841,1.2026,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553218749,1.2026,114050.0,114040.0,0.9317461]
["bitfinex-derivatives","BTCF0:USTF0",1757553218954,1.2026,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553219155,1.20368,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553219349,1.20364,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553219849,0.3658,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553220055,1.2036,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553221351,1.2034,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553222053,1.34048013,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553222255,1.34048013,114050.0,114040.0,0.9317461]
["bitfinex-derivatives","BTCF0:USTF0",1757553222454,1.34048013,114050.0,114040.0,1.20590636]
["bitfinex-derivatives","BTCF0:USTF0",1757553223757,1.34048013,114050.0,114040.0,0.56882623]
["bitfinex-derivatives","BTCF0:USTF0",1757553224056,1.34048013,114050.0,114040.0,0.61882623]
["bitfinex-derivatives","BTCF0:USTF0",1757553224858,1.34048013,114050.0,114040.0,0.56882623]
["bitfinex-derivatives","BTCF0:USTF0",1757553225057,1.34048013,114050.0,114040.0,1.01882623]
["bitfinex-derivatives","BTCF0:USTF0",1757553225256,1.34048013,114050.0,114040.0,0.7940793]
["bitfinex-derivatives","BTCF0:USTF0",1757553225455,1.59048013,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553225655,1.4534,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553225958,1.59048013,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553229454,1.4534,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553229657,1.59048013,114050.0,114040.0,0.3440793]
["bitfinex-derivatives","BTCF0:USTF0",1757553230153,1.59048013,114050.0,114040.0,0.3214193]
["bitfinex-derivatives","BTCF0:USTF0",1757553230661,1.59048013,114050.0,114040.0,0.3428293]
["bitfinex-derivatives","BTCF0:USTF0",1757553233367,0.3658,114050.0,114040.0,0.58990943]
["bitfinex-derivatives","BTCF0:USTF0",1757553233668,1.19892,114050.0,114040.0,1.28465646]
["bitfinex-derivatives","BTCF0:USTF0",1757553234272,0.3658,114050.0,114040.0,1.28465646]
["bitfinex-derivatives","BTCF0:USTF0",1757553234466,1.1988,114050.0,114040.0,1.28465646]
["bitfinex-derivatives","BTCF0:USTF0",1757553234768,0.3658,114050.0,114040.0,1.28465646]
["bitfinex-derivatives","BTCF0:USTF0",1757553234969,1.1988,114050.0,114040.0,1.28465646]
["bitfinex-derivatives","BTCF0:USTF0",1757553236471,0.3658,114050.0,114040.0,1.28465646]
["bitfinex-derivatives","BTCF0:USTF0",1757553236671,1.19868,114050.0,114040.0,1.28465646]
["bitfinex-derivatives","BTCF0:USTF0",1757553238577,1.19868,114050.0,114040.0,1.0104962]
["bitfinex-derivatives","BTCF0:USTF0",1757553238771,1.19868,114050.0,114040.0,1.28465646]
["bitfinex-derivatives","BTCF0:USTF0",1757553240375,1.19868,114050.0,114040.0,1.19317556]
["bitfinex-derivatives","BTCF0:USTF0",1757553240783,1.19868,114050.0,114040.0,1.0104962]
["bitfinex-derivatives","BTCF0:USTF0",1757553240986,1.19868,114050.0,114040.0,1.19317556]
["bitfinex-derivatives","BTCF0:USTF0",1757553241484,1.19868,114050.0,114040.0,1.10183588]
["bitfinex-derivatives","BTCF0:USTF0",1757553241680,0.3658,114050.0,114040.0,1.19317556]
["bitfinex-derivatives","BTCF0:USTF0",1757553241878,1.19924,114050.0,114040.0,1.19317556]
["bitfinex-derivatives","BTCF0:USTF0",1757553242292,1.19924,114050.0,114040.0,1.0104962]
["bitfinex-derivatives","BTCF0:USTF0",1757553242785,1.19924,114050.0,114040.0,1.19317556]
["bitfinex-derivatives","BTCF0:USTF0",1757553243083,1.19924,114050.0,114040.0,1.10183588]
["bitfinex-derivatives","BTCF0:USTF0",1757553243585,1.19924,114050.0,114040.0,1.01416898]
["bitfinex-derivatives","BTCF0:USTF0",1757553244588,1.19924,114050.0,114040.0,1.10550866]
["bitfinex-derivatives","BTCF0:USTF0",1757553244885,1.19924,114050.0,114040.0,0.9228293]
["bitfinex-derivatives","BTCF0:USTF0",1757553245073,1.19924,114050.0,114040.0,1.01416898]
["bitfinex-derivatives","BTCF0:USTF0",1757553247585,0.3608,114060.0,114040.0,1.44317386]
["bitfinex-derivatives","BTCF0:USTF0",1757553247776,0.3608,114090.0,114080.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757553247980,0.3608,114090.0,114080.0,0.79760936]
["bitfinex-derivatives","BTCF0:USTF0",1757553247981,1.0686,114090.0,114080.0,0.79760936]
["bitfinex-derivatives","BTCF0:USTF0",1757553248183,1.15993968,114090.0,114080.0,0.88493]
["bitfinex-derivatives","BTCF0:USTF0",1757553248383,1.15993968,114090.0,114080.0,0.49493]
["bitfinex-derivatives","BTCF0:USTF0",1757553248679,1.21572,114090.0,114080.0,0.91626968]
["bitfinex-derivatives","BTCF0:USTF0",1757553248885,1.22072,114090.0,114080.0,0.91726968]
["bitfinex-derivatives","BTCF0:USTF0",1757553249185,0.38808,114090.0,114080.0,0.91726968]
["bitfinex-derivatives","BTCF0:USTF0",1757553249386,1.22064,114090.0,114080.0,0.91726968]
["bitfinex-derivatives","BTCF0:USTF0",1757553249584,1.22064,114090.0,114080.0,0.91426968]
["bitfinex-derivatives","BTCF0:USTF0",1757553249985,1.22064,114090.0,114080.0,1.00560936]
["bitfinex-derivatives","BTCF0:USTF0",1757553250285,1.22364,114090.0,114080.0,1.00560936]
["bitfinex-derivatives","BTCF0:USTF0",1757553250586,1.22264,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553252989,1.2216,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553253287,0.39008,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553253489,1.22088,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553253685,0.39008,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553253883,1.22068,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553254288,0.39008,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553254489,1.22044,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553255189,0.39008,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553255589,1.22012,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553256189,0.39008,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553256392,1.21992,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553257085,1.21992,114090.0,114080.0,0.91326968]
["bitfinex-derivatives","BTCF0:USTF0",1757553257285,1.21992,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553263695,0.39008,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553263893,1.21848,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553264993,0.39008,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553265194,1.21772,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553265696,0.007,114090.0,114080.0,1.09594904]
["bitfinex-derivatives","BTCF0:USTF0",1757553265898,0.83436,114090.0,114080.0,1.36540936]
["bitfinex-derivatives","BTCF0:USTF0",1757553266092,0.007,114090.0,114080.0,1.36540936]
["bitfinex-derivatives","BTCF0:USTF0",1757553266489,0.83424,114090.0,114080.0,1.45674904]
["bitfinex-derivatives","BTCF0:USTF0",1757553266694,0.83424,114090.0,114080.0,1.36540936]
["bitfinex-derivatives","BTCF0:USTF0",1757553270703,0.83424,114090.0,114080.0,1.18273]
["bitfinex-derivatives","BTCF0:USTF0",1757553270903,0.83424,114090.0,114080.0,1.36540936]
["bitfinex-derivatives","BTCF0:USTF0",1757553273405,0.83424,114090.0,114080.0,1.18273]
["bitfinex-derivatives","BTCF0:USTF0",1757553273605,0.83424,114090.0,114080.0,1.36540936]
["bitfinex-derivatives","BTCF0:USTF0",1757553274702,0.85707,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553274903,1.21787,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553276807,0.85707,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553277801,0.02983,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553278006,0.85671,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553278804,0.02983,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553279006,0.85643,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553279305,0.85635,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553282607,0.02983,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553282808,0.85595,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553284407,0.02983,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553284606,0.85511,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553284910,0.02983,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553285107,0.85491,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553291717,0.85367,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553294419,0.02983,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553294815,0.85287,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553295518,0.02983,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553295719,0.85279,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553298219,0.85279,114090.0,114080.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1757553298420,0.85279,114090.0,114080.0,1.00460936]
["bitfinex-derivatives","BTCF0:USTF0",1757553300015,0.007,114090.0,114080.0,1.79438334]
["bitfinex-derivatives","BTCF0:USTF0",1757553300216,0.82856,114090.0,114080.0,1.70674904]
["bitfinex-derivatives","BTCF0:USTF0",1757553300918,0.007,114090.0,114080.0,1.79438334]
["bitfinex-derivatives","BTCF0:USTF0",1757553301320,0.8254,114090.0,114080.0,1.79438334]
["bitfinex-derivatives","BTCF0:USTF0",1757553301525,0.8254,114090.0,114080.0,1.79538334]
["bitfinex-derivatives","BTCF0:USTF0",1757553302225,0.8214,114090.0,114080.0,1.79538334]
["bitfinex-derivatives","BTCF0:USTF0",1757553302425,0.8214,114090.0,114080.0,1.93194991]
["bitfinex-derivatives","BTCF0:USTF0",1757553302819,1.76712,114100.0,114090.0,0.0876266]
["bitfinex-derivatives","BTCF0:USTF0",1757553303021,2.58844,114100.0,114090.0,2.03505221]
["bitfinex-derivatives","BTCF0:USTF0",1757553303325,2.58844,114100.0,114090.0,1.89819034]
["bitfinex-derivatives","BTCF0:USTF0",1757553303522,0.82132,114100.0,114090.0,1.89819034]
["bitfinex-derivatives","BTCF0:USTF0",1757553304027,0.82232,114100.0,114090.0,2.03505221]
["bitfinex-derivatives","BTCF0:USTF0",1757553304225,0.82232,114100.0,114090.0,2.04403794]
["bitfinex-derivatives","BTCF0:USTF0",1757553304826,0.82232,114100.0,114090.0,2.04503794]
["bitfinex-derivatives","BTCF0:USTF0",1757553305420,0.82132,114100.0,114090.0,2.04503794]
["bitfinex-derivatives","BTCF0:USTF0",1757553307126,0.82132,114100.0,114090.0,1.90817607]
["bitfinex-derivatives","BTCF0:USTF0",1757553308328,0.82132,114100.0,114090.0,1.89919034]
["bitfinex-derivatives","BTCF0:USTF0",1757553311127,0.00891195,114110.0,114090.0,1.89919034]
["bitfinex-derivatives","BTCF0:USTF0",1757553311319,0.3807995,114120.0,114110.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757553311320,0.4024695,114120.0,114110.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757553311524,1.2225095,114120.0,114110.0,1.11290187]
["bitfinex-derivatives","BTCF0:USTF0",1757553311821,0.02286737,114130.0,114110.0,1.93474504]
["bitfinex-derivatives","BTCF0:USTF0",1757553312029,0.01297,114140.0,114120.0,1.92906411]
["bitfinex-derivatives","BTCF0:USTF0",1757553312226,0.01297,114130.0,114120.0,1.53526547]
["bitfinex-derivatives","BTCF0:USTF0",1757553312431,0.01297,114130.0,114120.0,1.80386545]
["bitfinex-derivatives","BTCF0:USTF0",1757553312625,0.01297,114130.0,114120.0,1.6716]
["bitfinex-derivatives","BTCF0:USTF0",1757553312825,0.01297,114130.0,114120.0,1.7592036]
["bitfinex-derivatives","BTCF0:USTF0",1757553313028,0.01297,114130.0,114120.0,2.0092036]
["bitfinex-derivatives","BTCF0:USTF0",1757553313229,0.65085,114140.0,114130.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1757553313423,0.65085,114140.0,114130.0,1.79780875]
["bitfinex-derivatives","BTCF0:USTF0",1757553313823,0.01297,114140.0,114130.0,1.79780875]
["bitfinex-derivatives","BTCF0:USTF0",1757553314335,0.01301001,114150.0,114140.0,0.0875883]
["bitfinex-derivatives","BTCF0:USTF0",1757553314631,0.01301001,114150.0,114140.0,1.74597391]
["bitfinex-derivatives","BTCF0:USTF0",1757553314833,0.01301001,114150.0,114140.0,1.87716861]
["bitfinex-derivatives","BTCF0:USTF0",1757553316034,0.01301001,114150.0,114140.0,1.88016861]
["bitfinex-derivatives","BTCF0:USTF0",1757553316334,0.01301001,114150.0,114140.0,1.88216861]
["bitfinex-derivatives","BTCF0:USTF0",1757553317224,0.01297,114160.0,114150.0,0.0875806]
["bitfinex-derivatives","BTCF0:USTF0",1757553317430,0.01297,114160.0,114150.0,1.74896621]
["bitfinex-derivatives","BTCF0:USTF0",1757553317629,0.01297,114160.0,114150.0,1.87998844]
["bitfinex-derivatives","BTCF0:USTF0",1757553318036,0.01297,114160.0,114150.0,1.74312657]
["bitfinex-derivatives","BTCF0:USTF0",1757553318336,0.01297,114160.0,114150.0,1.87998844]
["bitfinex-derivatives","BTCF0:USTF0",1757553319027,0.01297,114160.0,114150.0,1.88498844]
["bitfinex-derivatives","BTCF0:USTF0",1757553319539,0.01297,114160.0,114150.0,1.88698844]
["bitfinex-derivatives","BTCF0:USTF0",1757553322435,0.01297,114170.0,114160.0,0.0875729]
["bitfinex-derivatives","BTCF0:USTF0",1757553322632,0.01297,114170.0,114160.0,1.76895851]
["bitfinex-derivatives","BTCF0:USTF0",1757553322835,0.01297,114190.0,114180.0,0.0875575]
["bitfinex-derivatives","BTCF0:USTF0",1757553323033,0.01275,114200.0,114180.0,2.08974311]
["bitfinex-derivatives","BTCF0:USTF0",1757553323234,0.01275,114200.0,114190.0,0.72207364]
["bitfinex-derivatives","BTCF0:USTF0",1757553323429,0.01275,114200.0,114190.0,1.68207364]
["bitfinex-derivatives","BTCF0:USTF0",1757553324035,0.01275,114200.0,114190.0,1.81893551]
["bitfinex-derivatives","BTCF0:USTF0",1757553324433,4e-05,114200.0,114190.0,1.81893551]
["bitfinex-derivatives","BTCF0:USTF0",1757553325240,0.01275,114200.0,114190.0,1.81693551]
["bitfinex-derivatives","BTCF0:USTF0",1757553325439,0.01375,114200.0,114190.0,1.81693551]
["bitfinex-derivatives","BTCF0:USTF0",1757553325639,0.01475,114200.0,114190.0,1.59252374]
["bitfinex-derivatives","BTCF0:USTF0",1757553326142,0.01475,114200.0,114190.0,1.66319867]
["bitfinex-derivatives","BTCF0:USTF0",1757553326640,0.01375,114200.0,114190.0,1.66319867]
["bitfinex-derivatives","BTCF0:USTF0",1757553326840,0.26475,114200.0,114190.0,1.30439867]
["bitfinex-derivatives","BTCF0:USTF0",1757553327043,0.26475,114200.0,114190.0,1.66519867]
["bitfinex-derivatives","BTCF0:USTF0",1757553327432,0.42422187,114200.0,114190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757553327630,0.28736,114200.0,114190.0,0.69686187]
["bitfinex-derivatives","BTCF0:USTF0",1757553328037,1.1058,114200.0,114190.0,0.69686187]
["bitfinex-derivatives","BTCF0:USTF0",1757553328645,1.24266187,114200.0,114190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757553328844,1.74032374,114200.0,114190.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757553329142,1.74032374,114200.0,114190.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757553329541,1.74032374,114200.0,114190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757553329740,0.92188374,114200.0,114190.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1757553330044,1.74004374,114200.0,114190.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1757553330344,1.74004374,114200.0,114190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757553330539,1.45345,114200.0,114190.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757553330844,1.72717374,114200.0,114190.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757553331038,1.86403561,114200.0,114190.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1757553331232,1.86403561,114200.0,114190.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757553331436,1.86403561,114200.0,114190.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1757553331635,1.86403561,114200.0,114190.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1757553331836,1.04603561,114200.0,114190.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1757553332039,1.86535561,114200.0,114190.0,0.29377]
["bitfinex-derivatives","BTCF0:USTF0",1757553332538,1.86535561,114200.0,114140.0,0.13686187]
["bitfinex-derivatives","BTCF0:USTF0",1757553332848,0.49766187,114150.0,114140.0,0.48322187]
["bitfinex-derivatives","BTCF0:USTF0",1757553333047,1.18028,114150.0,114140.0,0.48322187]
["bitfinex-derivatives","BTCF0:USTF0",1757553333247,1.1802,114150.0,114140.0,0.48322187]
["bitfinex-derivatives","BTCF0:USTF0",1757553333443,1.4302,114150.0,114140.0,0.34636]
["bitfinex-derivatives","BTCF0:USTF0",1757553333645,1.4302,114150.0,114140.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1757553333945,1.70380374,114150.0,114140.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1757553334145,0.74766187,114150.0,114140.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1757553334345,1.55838537,114150.0,114140.0,0.32377]
["bitfinex-derivatives","BTCF0:USTF0",1757553334534,1.55838537,114150.0,114140.0,0.32777]
["bitfinex-derivatives","BTCF0:USTF0",1757553335134,1.55842537,114150.0,114140.0,0.32777]
["bitfinex-derivatives","BTCF0:USTF0",1757553335340,1.62867672,114150.0,114140.0,0.32477]
["bitfinex-derivatives","BTCF0:USTF0",1757553335534,1.62867672,114150.0,114140.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1757553335946,0.80931672,114150.0,114140.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1757553336149,1.62863672,114150.0,114140.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1757553337047,0.80931672,114150.0,114140.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1757553337239,1.62867672,114150.0,114140.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1757553337640,1.62835672,114150.0,114140.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1757553338645,1.62835672,114150.0,114140.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1757553338846,0.80931672,114150.0,114140.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1757553339240,0.80931672,114150.0,114140.0,0.47762537]
["bitfinex-derivatives","BTCF0:USTF0",1757553339241,1.1798,114150.0,114140.0,0.47762537]
["bitfinex-derivatives","BTCF0:USTF0",1757553339550,1.1798,114150.0,114140.0,0.59762537]
["bitfinex-derivatives","BTCF0:USTF0",1757553339844,1.1798,114150.0,114140.0,0.47762537]
["bitfinex-derivatives","BTCF0:USTF0",1757553340045,1.17976,114150.0,114140.0,0.47762537]
["bitfinex-derivatives","BTCF0:USTF0",1757553340245,0.81896,114150.0,114140.0,1.22842537]
["bitfinex-derivatives","BTCF0:USTF0",1757553340444,0.02006195,114160.0,114150.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757553340744,0.02006195,114160.0,114150.0,0.46462537]
["bitfinex-derivatives","BTCF0:USTF0",1757553340745,0.83910195,114160.0,114150.0,0.46462537]
["bitfinex-derivatives","BTCF0:USTF0",1757553341848,0.83910195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553342849,1.19990195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553343650,0.38086195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553343850,1.19946195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553344042,0.38086195,114160.0,114150.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1757553344243,0.38086195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553344439,1.19918195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553346151,0.38086195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553346353,1.19870195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553347352,0.38086195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553347551,2.69866195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553347753,2.69834195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553348348,2.69834195,114160.0,114150.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1757553348552,2.82660732,114160.0,114150.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1757553348955,2.69834195,114160.0,114150.0,0.46562537]
["bitfinex-derivatives","BTCF0:USTF0",1757553349565,2.69834195,114160.0,114150.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1757553349949,3.07660732,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553350855,2.25912732,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553351061,3.07624732,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553351254,3.07612732,114160.0,114150.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1757553352262,3.07612732,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553354365,3.22148271,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553356469,2.40448271,114160.0,114150.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1757553356861,3.22120271,114160.0,114150.0,0.47327038]
["bitfinex-derivatives","BTCF0:USTF0",1757553357161,3.22120271,114160.0,114150.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1757553359069,3.22120271,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553360968,2.94758195,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553361167,3.22120271,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553363268,3.22120271,114160.0,114150.0,0.33646]
["bitfinex-derivatives","BTCF0:USTF0",1757553363858,3.22120271,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553364369,3.12998213,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553365469,2.94758195,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553365669,3.12998213,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553367378,4.89654213,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553370465,4.64654213,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553380086,4.46414195,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553380386,4.64654213,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553384188,4.73774222,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553384378,4.64654213,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553384794,4.73774222,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553384985,4.64654213,114160.0,114150.0,0.31477]
["bitfinex-derivatives","BTCF0:USTF0",1757553385186,4.98674222,114160.0,114150.0,0.22130749]
["bitfinex-derivatives","BTCF0:USTF0",1757553385387,4.98674222,114160.0,114150.0,0.12581385]
["bitfinex-derivatives","BTCF0:USTF0",1757553385696,4.98674222,114160.0,114150.0,0.07911872]
["bitfinex-derivatives","BTCF0:USTF0",1757553385989,4.98674222,114160.0,114150.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1757553386387,4.98674222,114160.0,114150.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1757553386785,4.98674222,114160.0,114150.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1757553387186,4.98658222,114160.0,114150.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1757553389394,4.98658222,114160.0,114150.0,0.23991]
["bitfinex-derivatives","BTCF0:USTF0",1757553389595,4.98658222,114160.0,114150.0,0.23298]
["bitfinex-derivatives","BTCF0:USTF0",1757553389794,4.98658222,114160.0,114150.0,0.19873]
["bitfinex-derivatives","BTCF0:USTF0",1757553389991,4.98658222,114160.0,114150.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1757553390293,4.98658222,114160.0,114150.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757553390497,4.98658222,114160.0,114150.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757553390797,4.98658222,114160.0,114140.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757553390989,4.98658222,114160.0,114150.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757553391188,5.09738222,114160.0,114150.0,0.29030298]
["bitfinex-derivatives","BTCF0:USTF0",1757553391388,5.09738222,114160.0,114100.0,0.09120009]
["bitfinex-derivatives","BTCF0:USTF0",1757553391588,0.3608,114110.0,114100.0,0.43576009]
["bitfinex-derivatives","BTCF0:USTF0",1757553391790,2.94412,114110.0,114100.0,0.43576009]
["bitfinex-derivatives","BTCF0:USTF0",1757553392188,2.94412,114110.0,114100.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1757553392396,2.94412,114110.0,114100.0,0.43576009]
["bitfinex-derivatives","BTCF0:USTF0",1757553392798,3.03532009,114110.0,114100.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1757553393000,3.03532009,114110.0,114100.0,0.43576009]
["bitfinex-derivatives","BTCF0:USTF0",1757553393198,3.03532009,114110.0,114100.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1757553393398,2.21880009,114110.0,114100.0,0.43576009]
["bitfinex-derivatives","BTCF0:USTF0",1757553393593,2.1276,114110.0,114100.0,0.43576009]
["bitfinex-derivatives","BTCF0:USTF0",1757553393804,2.94412,114110.0,114100.0,0.43576009]
["bitfinex-derivatives","BTCF0:USTF0",1757553393990,2.94412,114110.0,114100.0,0.43776009]
["bitfinex-derivatives","BTCF0:USTF0",1757553394186,2.94412,114110.0,114100.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1757553394393,1.7668,114110.0,114100.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1757553394601,2.59215461,114110.0,114100.0,1.11896018]
["bitfinex-derivatives","BTCF0:USTF0",1757553394788,2.59215461,114110.0,114100.0,1.12196018]
["bitfinex-derivatives","BTCF0:USTF0",1757553395402,2.59215461,114110.0,114100.0,0.81196018]
["bitfinex-derivatives","BTCF0:USTF0",1757553395797,2.59215461,114110.0,114100.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1757553395997,2.66319444,114110.0,114100.0,0.81196018]
["bitfinex-derivatives","BTCF0:USTF0",1757553396199,2.66319444,114110.0,114100.0,1.26196018]
["bitfinex-derivatives","BTCF0:USTF0",1757553398607,1.84667444,114110.0,114100.0,1.26196018]
["bitfinex-derivatives","BTCF0:USTF0",1757553398801,2.66323444,114110.0,114100.0,1.26196018]
["bitfinex-derivatives","BTCF0:USTF0",1757553399305,2.66323444,114110.0,114100.0,1.01196018]
["bitfinex-derivatives","BTCF0:USTF0",1757553399805,2.66323444,114110.0,114100.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1757553399997,2.66323444,114110.0,114100.0,1.01196018]
["bitfinex-derivatives","BTCF0:USTF0",1757553402603,2.66323444,114110.0,114100.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1757553402799,2.66323444,114110.0,114100.0,0.63076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553403006,3.02403444,114110.0,114100.0,0.63076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553404008,3.02403444,114110.0,114100.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1757553404210,3.02403444,114110.0,114100.0,0.63076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553404410,3.02403444,114110.0,114100.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1757553404608,3.02403444,114110.0,114100.0,0.63076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553404803,3.02403444,114110.0,114100.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1757553405010,3.02403444,114110.0,114100.0,0.63076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553405711,3.11523453,114110.0,114100.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1757553408310,3.1358091,114110.0,114100.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1757553408518,3.1358091,114110.0,114100.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1757553408808,3.1357691,114110.0,114100.0,0.29956]
["bitfinex-derivatives","BTCF0:USTF0",1757553409914,3.1357691,114110.0,114100.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1757553410115,3.1357691,114110.0,114100.0,0.42076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553410315,3.1358091,114110.0,114100.0,0.42076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553410719,3.1357691,114110.0,114100.0,0.42076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553411116,3.04456901,114110.0,114100.0,0.42076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553412018,3.04456901,114110.0,114100.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1757553412218,3.04456901,114110.0,114100.0,0.42076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553412520,3.1357691,114110.0,114100.0,0.42076009]
["bitfinex-derivatives","BTCF0:USTF0",1757553414117,3.1357691,114110.0,114100.0,0.32956]
["bitfinex-derivatives","BTCF0:USTF0",1757553414812,3.1357691,114110.0,114100.0,0.30809]
["bitfinex-derivatives","BTCF0:USTF0",1757553415214,3.1357691,114110.0,114100.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1757553415413,3.04456901,114110.0,114100.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1757553415613,3.1357691,114110.0,114100.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1757553417130,3.04456901,114110.0,114100.0,0.42176009]
["bitfinex-derivatives","BTCF0:USTF0",1757553417419,2.22804901,114110.0,114100.0,0.42176009]
["bitfinex-derivatives","BTCF0:USTF0",1757553417619,3.04456901,114110.0,114100.0,0.51296018]
["bitfinex-derivatives","BTCF0:USTF0",1757553417821,2.22804901,114110.0,114100.0,0.42176009]
["bitfinex-derivatives","BTCF0:USTF0",1757553418024,3.04456901,114110.0,114100.0,0.42176009]
["bitfinex-derivatives","BTCF0:USTF0",1757553419922,2.22804901,114110.0,114100.0,0.42176009]
["bitfinex-derivatives","BTCF0:USTF0",1757553420118,3.04452901,114110.0,114100.0,0.42176009]
["bitfinex-derivatives","BTCF0:USTF0",1757553421620,3.1357291,114110.0,114100.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1757553422723,3.1357291,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553423122,3.04452901,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553423418,3.47692919,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553423625,3.3857291,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553426326,3.43145067,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553426726,2.61497067,114110.0,114100.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1757553426921,3.43141067,114110.0,114100.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1757553427123,3.18141067,114110.0,114100.0,0.43748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553427528,2.36497067,114110.0,114100.0,0.43748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553427727,3.18141067,114110.0,114100.0,0.43748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553428031,3.18141067,114110.0,114100.0,0.44748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553428328,3.18141067,114110.0,114100.0,0.43748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553428629,3.18141067,114110.0,114100.0,0.47748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553429928,3.04448901,114110.0,114100.0,0.47748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553430227,3.18141067,114110.0,114100.0,0.43748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553431129,3.18141067,114110.0,114100.0,0.48748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553431334,3.18137067,114110.0,114100.0,0.62440332]
["bitfinex-derivatives","BTCF0:USTF0",1757553431624,3.18137067,114110.0,114100.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1757553431831,3.18137067,114110.0,114100.0,0.48748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553433334,3.04444901,114110.0,114100.0,0.35056]
["bitfinex-derivatives","BTCF0:USTF0",1757553433532,3.18137067,114110.0,114100.0,0.48748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553436831,3.18137067,114110.0,114100.0,0.43748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553437032,3.18137067,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553437229,3.18137067,114110.0,114100.0,0.41501166]
["bitfinex-derivatives","BTCF0:USTF0",1757553438037,3.18137067,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553439242,3.04444901,114110.0,114100.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1757553439441,3.18137067,114110.0,114100.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1757553439746,3.18137067,114110.0,114100.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1757553440348,3.18137067,114110.0,114100.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757553440546,3.04444901,114110.0,114100.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1757553440746,2.36497067,114110.0,114100.0,0.44748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553440945,3.18125067,114110.0,114100.0,0.44748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553442350,2.36497067,114110.0,114100.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1757553442551,3.18125067,114110.0,114100.0,0.44748166]
["bitfinex-derivatives","BTCF0:USTF0",1757553443349,3.18125067,114110.0,114100.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1757553443550,3.18125067,114110.0,114100.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757553444550,3.18125067,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553445252,3.18125067,114110.0,114100.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1757553445552,3.18125067,114110.0,114100.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1757553447453,3.18125067,114110.0,114100.0,0.32809]
["bitfinex-derivatives","BTCF0:USTF0",1757553447651,3.18125067,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553449254,2.36497067,114110.0,114100.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1757553449454,3.18109067,114110.0,114100.0,0.43694166]
["bitfinex-derivatives","BTCF0:USTF0",1757553449855,3.04416901,114110.0,114100.0,0.30002]
["bitfinex-derivatives","BTCF0:USTF0",1757553450054,3.18109067,114110.0,114100.0,0.44694166]
["bitfinex-derivatives","BTCF0:USTF0",1757553450648,2.36497067,114110.0,114100.0,0.44694166]
["bitfinex-derivatives","BTCF0:USTF0",1757553450952,3.18109067,114110.0,114100.0,0.44694166]
["bitfinex-derivatives","BTCF0:USTF0",1757553451545,3.18109067,114110.0,114100.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1757553451755,3.18109067,114110.0,114100.0,0.44694166]
["bitfinex-derivatives","BTCF0:USTF0",1757553452554,2.36497067,114110.0,114100.0,0.44694166]
["bitfinex-derivatives","BTCF0:USTF0",1757553452755,3.18105067,114110.0,114100.0,0.44694166]
["bitfinex-derivatives","BTCF0:USTF0",1757553452957,3.18101067,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553453456,3.04408901,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553453655,3.18101067,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553454952,3.31793233,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553463159,2.50189233,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553463356,3.31777233,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553467066,3.56777233,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553468161,3.56761233,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553468961,3.29376901,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553469462,3.56761233,114110.0,114100.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757553470254,3.70453399,114110.0,114100.0,0.01776616]
["bitfinex-derivatives","BTCF0:USTF0",1757553470459,3.70453399,114110.0,114100.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757553470661,3.70453399,114110.0,114100.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757553470866,3.70453399,114110.0,114100.0,0.32331]
["bitfinex-derivatives","BTCF0:USTF0",1757553475366,3.70453399,114110.0,114100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757553475568,3.70453399,114110.0,114100.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757553475760,3.70453399,114110.0,114100.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1757553476269,3.70453399,114110.0,114100.0,0.23337384]
["bitfinex-derivatives","BTCF0:USTF0",1757553476770,3.70453399,114110.0,114100.0,0.19877384]
["bitfinex-derivatives","BTCF0:USTF0",1757553477067,3.70453399,114110.0,114100.0,0.13928384]
["bitfinex-derivatives","BTCF0:USTF0",1757553477267,3.70453399,114110.0,114100.0,0.32371]
["bitfinex-derivatives","BTCF0:USTF0",1757553477471,3.70453399,114110.0,114100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757553477769,3.70453399,114110.0,114100.0,0.14590001]
["bitfinex-derivatives","BTCF0:USTF0",1757553477970,3.70453399,114110.0,114100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757553478772,3.70453399,114110.0,114100.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1757553478965,3.70453399,114110.0,114100.0,0.22422009]
["bitfinex-derivatives","BTCF0:USTF0",1757553479164,3.43926901,114110.0,114100.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757553479370,3.85003399,114110.0,114100.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1757553480069,3.85003399,114110.0,114100.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1757553480468,3.85003399,114110.0,114100.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1757553480661,3.85003399,114110.0,114100.0,0.22817]
["bitfinex-derivatives","BTCF0:USTF0",1757553480861,3.85003399,114110.0,114100.0,0.22559199]
["bitfinex-derivatives","BTCF0:USTF0",1757553481372,3.85003399,114110.0,114070.0,0.01051346]
["bitfinex-derivatives","BTCF0:USTF0",1757553481573,0.99544332,114080.0,114070.0,0.13787953]
["bitfinex-derivatives","BTCF0:USTF0",1757553481771,1.81100332,114080.0,114070.0,0.30787953]
["bitfinex-derivatives","BTCF0:USTF0",1757553481973,1.81100332,114080.0,114070.0,0.33049953]
["bitfinex-derivatives","BTCF0:USTF0",1757553483574,1.81100332,114080.0,114070.0,0.33249953]
["bitfinex-derivatives","BTCF0:USTF0",1757553484172,1.81100332,114080.0,114070.0,0.33449953]
["bitfinex-derivatives","BTCF0:USTF0",1757553484570,1.81100332,114080.0,114070.0,0.33249953]
["bitfinex-derivatives","BTCF0:USTF0",1757553484872,1.81300332,114080.0,114070.0,0.33249953]
["bitfinex-derivatives","BTCF0:USTF0",1757553485072,1.81300332,114080.0,114070.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1757553485272,1.53916,114080.0,114070.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1757553485574,1.81300332,114080.0,114070.0,0.33249953]
["bitfinex-derivatives","BTCF0:USTF0",1757553485776,1.81400332,114080.0,114070.0,0.33049953]
["bitfinex-derivatives","BTCF0:USTF0",1757553485971,1.54016,114080.0,114070.0,0.33049953]
["bitfinex-derivatives","BTCF0:USTF0",1757553486163,1.81400332,114080.0,114070.0,0.33049953]
["bitfinex-derivatives","BTCF0:USTF0",1757553486476,1.72280872,114080.0,114070.0,0.33049953]
["bitfinex-derivatives","BTCF0:USTF0",1757553487273,1.72280872,114080.0,114070.0,0.30787953]
["bitfinex-derivatives","BTCF0:USTF0",1757553489171,0.7246,114080.0,114070.0,0.33049953]
["bitfinex-derivatives","BTCF0:USTF0",1757553489474,0.3638,114080.0,114070.0,0.79182389]
["bitfinex-derivatives","BTCF0:USTF0",1757553489675,1.17928,114080.0,114070.0,0.79182389]
["bitfinex-derivatives","BTCF0:USTF0",1757553489975,1.17928,114080.0,114070.0,0.67182389]
["bitfinex-derivatives","BTCF0:USTF0",1757553490272,1.17928,114080.0,114070.0,0.58049953]
["bitfinex-derivatives","BTCF0:USTF0",1757553490471,1.17928,114080.0,114070.0,0.79182389]
["bitfinex-derivatives","BTCF0:USTF0",1757553490666,1.17628,114080.0,114070.0,0.79282389]
["bitfinex-derivatives","BTCF0:USTF0",1757553490868,0.3608,114080.0,114070.0,0.79282389]
["bitfinex-derivatives","BTCF0:USTF0",1757553491067,1.17628,114080.0,114070.0,0.79282389]
["bitfinex-derivatives","BTCF0:USTF0",1757553491573,1.17628,114080.0,114070.0,0.79382389]
["bitfinex-derivatives","BTCF0:USTF0",1757553491777,1.17628,114080.0,114070.0,0.67382389]
["bitfinex-derivatives","BTCF0:USTF0",1757553492072,0.3608,114080.0,114070.0,0.67382389]
["bitfinex-derivatives","BTCF0:USTF0",1757553492278,1.17624,114080.0,114070.0,0.67382389]
["bitfinex-derivatives","BTCF0:USTF0",1757553492777,1.26756436,114080.0,114070.0,0.67382389]
["bitfinex-derivatives","BTCF0:USTF0",1757553492979,1.26756436,114080.0,114070.0,0.33249953]
["bitfinex-derivatives","BTCF0:USTF0",1757553493776,3.03520436,114080.0,114070.0,0.33249953]
["bitfinex-derivatives","BTCF0:USTF0",1757553495886,3.12652872,114080.0,114070.0,0.33249953]
["bitfinex-derivatives","BTCF0:USTF0",1757553496088,3.12652872,114080.0,114070.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1757553496985,3.03508436,114080.0,114070.0,0.33249953]
["bitfinex-derivatives","BTCF0:USTF0",1757553498385,3.12640872,114080.0,114070.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1757553499684,3.37640872,114080.0,114070.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1757553505886,3.37624872,114080.0,114070.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1757553509994,3.1936,114080.0,114070.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1757553510194,3.37624872,114080.0,114070.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1757553510498,2.56108872,114080.0,114070.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1757553510697,3.37612872,114080.0,114070.0,0.30987953]
["bitfinex-derivatives","BTCF0:USTF0",1757553516006,3.46745308,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757553516210,3.46745308,114080.0,114050.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757553516409,0.81292436,114060.0,114050.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1757553516608,1.73969121,114060.0,114050.0,0.30373]
["bitfinex-derivatives","BTCF0:USTF0",1757553517413,1.73969121,114060.0,114050.0,0.30473]
["bitfinex-derivatives","BTCF0:USTF0",1757553517713,0.92477121,114060.0,114050.0,0.30473]
["bitfinex-derivatives","BTCF0:USTF0",1757553517914,1.73965121,114060.0,114050.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1757553518106,0.92477121,114060.0,114050.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1757553518306,1.73965121,114060.0,114050.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1757553518712,1.73965121,114060.0,114050.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1757553518914,0.92477121,114060.0,114050.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1757553519111,1.73965121,114060.0,114050.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1757553520115,1.80916573,114060.0,114050.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1757553527114,0.99428573,114060.0,114050.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1757553527421,1.71768137,114060.0,114050.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1757553527817,1.71768137,114060.0,114050.0,0.42223436]
["bitfinex-derivatives","BTCF0:USTF0",1757553529016,1.71764137,114060.0,114050.0,0.42223436]
["bitfinex-derivatives","BTCF0:USTF0",1757553529918,1.71764137,114060.0,114050.0,0.33091]
["bitfinex-derivatives","BTCF0:USTF0",1757553532019,1.80896573,114060.0,114050.0,0.16672194]
["bitfinex-derivatives","BTCF0:USTF0",1757553532716,1.80896573,114060.0,114050.0,0.18193194]
["bitfinex-derivatives","BTCF0:USTF0",1757553533419,1.80896573,114060.0,114050.0,0.18093194]
["bitfinex-derivatives","BTCF0:USTF0",1757553534021,1.80896573,114060.0,114050.0,0.17993194]
["bitfinex-derivatives","BTCF0:USTF0",1757553534724,0.99428573,114060.0,114050.0,0.17993194]
["bitfinex-derivatives","BTCF0:USTF0",1757553535028,1.80888573,114060.0,114050.0,0.17993194]
["bitfinex-derivatives","BTCF0:USTF0",1757553536225,0.99428573,114060.0,114050.0,0.20420194]
["bitfinex-derivatives","BTCF0:USTF0",1757553536424,1.80880573,114060.0,114050.0,0.20420194]
["bitfinex-derivatives","BTCF0:USTF0",1757553538330,3.57696573,114060.0,114050.0,0.17993194]
["bitfinex-derivatives","BTCF0:USTF0",1757553548336,3.66840553,114060.0,114050.0,0.17993194]
["bitfinex-derivatives","BTCF0:USTF0",1757553551429,3.80544979,114060.0,114050.0,0.17993194]
["bitfinex-derivatives","BTCF0:USTF0",1757553551642,3.66840553,114060.0,114050.0,0.16472194]
["bitfinex-derivatives","BTCF0:USTF0",1757553553736,3.80544979,114060.0,114050.0,0.13916001]
["bitfinex-derivatives","BTCF0:USTF0",1757553553936,3.80544979,114060.0,114050.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757553563242,3.80544979,114060.0,114050.0,0.28665729]
["bitfinex-derivatives","BTCF0:USTF0",1757553563443,3.80544979,114060.0,114050.0,0.25365262]
["bitfinex-derivatives","BTCF0:USTF0",1757553563643,3.80544979,114060.0,114050.0,0.25034227]
["bitfinex-derivatives","BTCF0:USTF0",1757553564547,3.80544979,114060.0,114050.0,0.24806479]
["bitfinex-derivatives","BTCF0:USTF0",1757553566443,3.80544979,114060.0,114050.0,0.2448932]
["bitfinex-derivatives","BTCF0:USTF0",1757553566644,4.05544979,114060.0,114050.0,0.22279404]
["bitfinex-derivatives","BTCF0:USTF0",1757553566945,4.05544979,114060.0,114050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757553567151,4.05544979,114060.0,114050.0,0.06400028]
["bitfinex-derivatives","BTCF0:USTF0",1757553567350,4.05544979,114060.0,114050.0,0.07950028]
["bitfinex-derivatives","BTCF0:USTF0",1757553567549,4.05544979,114060.0,114050.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1757553567736,4.05544979,114060.0,114050.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1757553567938,4.05544979,114060.0,114050.0,0.13962589]
["bitfinex-derivatives","BTCF0:USTF0",1757553568150,4.05544979,114060.0,114050.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757553568448,4.05644979,114060.0,114050.0,0.26744149]
["bitfinex-derivatives","BTCF0:USTF0",1757553568648,4.05644979,114060.0,114050.0,0.13597025]
["bitfinex-derivatives","BTCF0:USTF0",1757553568843,4.05544979,114060.0,114050.0,0.10761446]
["bitfinex-derivatives","BTCF0:USTF0",1757553569045,4.05636979,114060.0,114050.0,0.10761446]
["bitfinex-derivatives","BTCF0:USTF0",1757553569249,4.05636979,114060.0,114050.0,0.31907133]
["bitfinex-derivatives","BTCF0:USTF0",1757553569450,3.24292979,114060.0,114050.0,0.29071554]
["bitfinex-derivatives","BTCF0:USTF0",1757553569647,4.05636979,114060.0,114050.0,0.23612034]
["bitfinex-derivatives","BTCF0:USTF0",1757553569845,4.05536979,114060.0,114050.0,0.23612034]
["bitfinex-derivatives","BTCF0:USTF0",1757553570147,4.05636979,114060.0,114050.0,0.18957925]
["bitfinex-derivatives","BTCF0:USTF0",1757553570546,4.05636979,114060.0,114050.0,0.15142925]
["bitfinex-derivatives","BTCF0:USTF0",1757553570747,4.05636979,114060.0,114050.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1757553570946,4.05636979,114060.0,114050.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1757553571146,4.05636979,114060.0,114050.0,0.26681]
["bitfinex-derivatives","BTCF0:USTF0",1757553571350,4.05636979,114060.0,114050.0,0.28231]
["bitfinex-derivatives","BTCF0:USTF0",1757553571745,4.05636979,114060.0,114050.0,0.26124]
["bitfinex-derivatives","BTCF0:USTF0",1757553571946,4.05636979,114060.0,114050.0,0.2173816]
["bitfinex-derivatives","BTCF0:USTF0",1757553572145,4.05636979,114060.0,114050.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1757553572146,3.24292979,114060.0,114050.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1757553572549,4.05628979,114060.0,114050.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1757553572949,3.24292979,114060.0,114050.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1757553573353,4.05624979,114060.0,114050.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1757553574055,3.24292979,114060.0,114050.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1757553574256,4.05620979,114060.0,114050.0,0.2080916]
["bitfinex-derivatives","BTCF0:USTF0",1757553577957,4.05620979,114060.0,114050.0,0.3430379]
["bitfinex-derivatives","BTCF0:USTF0",1757553578163,4.05620979,114060.0,114050.0,0.3052479]
["bitfinex-derivatives","BTCF0:USTF0",1757553578455,4.05620979,114060.0,114050.0,0.3207479]
["bitfinex-derivatives","BTCF0:USTF0",1757553579254,3.80620979,114060.0,114050.0,0.28126823]
["bitfinex-derivatives","BTCF0:USTF0",1757553579452,3.80620979,114060.0,114050.0,0.23741076]
["bitfinex-derivatives","BTCF0:USTF0",1757553579652,3.80620979,114060.0,114050.0,0.19355329]
["bitfinex-derivatives","BTCF0:USTF0",1757553580455,2.99292979,114060.0,114050.0,0.19355329]
["bitfinex-derivatives","BTCF0:USTF0",1757553580649,3.80604979,114060.0,114050.0,0.14969582]
["bitfinex-derivatives","BTCF0:USTF0",1757553580854,3.83194516,114060.0,114050.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1757553581859,3.97744516,114060.0,114050.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1757553582161,3.83194516,114060.0,114050.0,0.27714253]
["bitfinex-derivatives","BTCF0:USTF0",1757553585766,3.83178516,114060.0,114050.0,0.27714253]
["bitfinex-derivatives","BTCF0:USTF0",1757553586761,3.83178516,114060.0,114050.0,0.23830585]
["bitfinex-derivatives","BTCF0:USTF0",1757553590564,2.8817809,114060.0,114050.0,0.48830585]
["bitfinex-derivatives","BTCF0:USTF0",1757553590768,3.6945009,114060.0,114050.0,0.51416585]
["bitfinex-derivatives","BTCF0:USTF0",1757553591960,3.69451127,114060.0,114050.0,0.51416585]
["bitfinex-derivatives","BTCF0:USTF0",1757553593267,3.66860553,114060.0,114050.0,0.51416585]
["bitfinex-derivatives","BTCF0:USTF0",1757553593468,3.69451401,114060.0,114050.0,0.51416585]
["bitfinex-derivatives","BTCF0:USTF0",1757553600176,3.69451401,114060.0,114050.0,0.48830585]
["bitfinex-derivatives","BTCF0:USTF0",1757553600871,3.83155827,114060.0,114050.0,0.48830585]
["bitfinex-derivatives","BTCF0:USTF0",1757553602876,3.83155827,114060.0,114050.0,0.46830585]
["bitfinex-derivatives","BTCF0:USTF0",1757553604879,3.83155827,114060.0,114050.0,0.43030585]
["bitfinex-derivatives","BTCF0:USTF0",1757553606481,3.83155827,114060.0,114050.0,0.36437585]
["bitfinex-derivatives","BTCF0:USTF0",1757553606674,3.83155827,114060.0,114050.0,0.52963]
["bitfinex-derivatives","BTCF0:USTF0",1757553607076,3.83155827,114060.0,114050.0,0.47643]
["bitfinex-derivatives","BTCF0:USTF0",1757553607276,3.83155827,114060.0,114050.0,0.43833]
["bitfinex-derivatives","BTCF0:USTF0",1757553607974,3.83155827,114060.0,114050.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1757553608374,3.69458592,114060.0,114050.0,0.39973]
["bitfinex-derivatives","BTCF0:USTF0",1757553608577,3.69458592,114060.0,114050.0,0.35587253]
["bitfinex-derivatives","BTCF0:USTF0",1757553613182,3.60319911,114060.0,114050.0,0.35587253]
["bitfinex-derivatives","BTCF0:USTF0",1757553614180,3.69458592,114060.0,114050.0,0.35587253]
["bitfinex-derivatives","BTCF0:USTF0",1757553618685,3.60319911,114060.0,114050.0,0.35587253]
["bitfinex-derivatives","BTCF0:USTF0",1757553619986,3.69458592,114060.0,114050.0,0.35587253]
["bitfinex-derivatives","BTCF0:USTF0",1757553620187,3.60319911,114060.0,114050.0,0.35587253]
["bitfinex-derivatives","BTCF0:USTF0",1757553622086,3.69458592,114060.0,114050.0,0.35587253]
["bitfinex-derivatives","BTCF0:USTF0",1757553623685,3.69458592,114060.0,114050.0,0.32967524]
["bitfinex-derivatives","BTCF0:USTF0",1757553624590,3.92145068,114060.0,114050.0,0.30654]
["bitfinex-derivatives","BTCF0:USTF0",1757553624787,3.92145068,114060.0,114050.0,0.26844]
["bitfinex-derivatives","BTCF0:USTF0",1757553624984,3.92145068,114060.0,114050.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1757553626390,3.92145068,114060.0,114050.0,0.2202459]
["bitfinex-derivatives","BTCF0:USTF0",1757553626591,3.92145068,114060.0,114050.0,0.2172459]
["bitfinex-derivatives","BTCF0:USTF0",1757553626894,3.92145068,114060.0,114050.0,0.15684843]
["bitfinex-derivatives","BTCF0:USTF0",1757553627196,3.92145068,114060.0,114050.0,0.1518559]
["bitfinex-derivatives","BTCF0:USTF0",1757553627388,3.92145068,114060.0,114040.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757553627693,0.54357362,114050.0,114040.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1757553627895,0.77043838,114050.0,114040.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1757553628791,2.53883838,114050.0,114040.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1757553631392,2.53883838,114050.0,114040.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1757553631596,3.05168416,114050.0,114010.0,0.03805652]
["bitfinex-derivatives","BTCF0:USTF0",1757553631894,0.7216,114020.0,114010.0,0.10805652]
["bitfinex-derivatives","BTCF0:USTF0",1757553632089,1.53292,114020.0,114010.0,0.44944333]
["bitfinex-derivatives","BTCF0:USTF0",1757553632290,1.62430681,114020.0,114010.0,0.35805652]
["bitfinex-derivatives","BTCF0:USTF0",1757553633698,3.39274681,114020.0,114010.0,0.35805652]
["bitfinex-derivatives","BTCF0:USTF0",1757553633897,3.46324661,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553634096,3.55463342,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553634297,3.56345005,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553634702,3.47206324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553636399,3.38067643,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553636587,3.47206324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553636998,3.38067643,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553637196,3.47206324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553637701,4.97206324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553639399,4.97186324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553641799,4.97186324,114020.0,114010.0,0.45344333]
["bitfinex-derivatives","BTCF0:USTF0",1757553642901,4.88047643,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553643201,4.97186324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553645999,4.88047643,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553646200,4.97186324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553646502,4.88047643,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553646702,4.97186324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553647103,4.16074324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553647305,4.97166324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553647598,4.16074324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553647804,4.88019643,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553648000,4.97158324,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553652806,5.06297005,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553653111,5.31060125,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553653608,3.81060125,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553656111,2.99976125,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553656315,3.81032125,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553657109,3.71893444,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553657910,3.81032125,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553659012,2.99976125,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553659208,3.81028125,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553660411,2.90837444,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553660611,3.71885444,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553661610,3.62746763,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553661811,3.71885444,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553662004,2.90837444,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553662310,3.71877444,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553663209,3.81016125,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553667619,3.81000125,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553667819,3.80996125,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553670425,3.90144517,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553673028,3.09124517,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553673222,3.90128517,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553674828,3.09124517,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553675015,3.90120517,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553675725,3.09124517,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553675926,3.90120517,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553676722,2.9541164,114020.0,114010.0,0.36205652]
["bitfinex-derivatives","BTCF0:USTF0",1757553676925,3.90116517,114020.0,114010.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1757553678026,2.81698763,114020.0,114010.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1757553678329,3.7639964,114020.0,114010.0,0.49918529]
["bitfinex-derivatives","BTCF0:USTF0",1757553678530,2.81698763,114020.0,114010.0,0.74918529]
["bitfinex-derivatives","BTCF0:USTF0",1757553678731,2.59012287,114020.0,114010.0,0.99631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553679029,3.39996287,114020.0,114010.0,0.99631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553679426,3.39996287,114020.0,114010.0,1.01631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553679628,3.39996287,114020.0,114010.0,0.87918529]
["bitfinex-derivatives","BTCF0:USTF0",1757553679831,2.59012287,114020.0,114010.0,0.88631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553680134,3.39992287,114020.0,114010.0,1.00631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553681238,3.39992287,114020.0,114010.0,0.86918529]
["bitfinex-derivatives","BTCF0:USTF0",1757553682442,3.39992287,114020.0,114010.0,1.00631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553682940,3.39992287,114020.0,114010.0,0.86918529]
["bitfinex-derivatives","BTCF0:USTF0",1757553683142,3.39992287,114020.0,114010.0,1.00631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553683640,3.03912287,114020.0,114010.0,1.00631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553683942,2.22932287,114020.0,114010.0,1.00631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553684139,3.03900287,114020.0,114010.0,1.00631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553687743,3.03888287,114020.0,114010.0,1.00631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553688043,2.22932287,114020.0,114010.0,1.00631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553688236,1.86852287,114020.0,114010.0,1.12631406]
["bitfinex-derivatives","BTCF0:USTF0",1757553688542,2.49108,114020.0,114010.0,1.95480176]
["bitfinex-derivatives","BTCF0:USTF0",1757553688744,2.49108,114020.0,114010.0,2.24903422]
["bitfinex-derivatives","BTCF0:USTF0",1757553689043,2.44764,114020.0,114010.0,2.11190545]
["bitfinex-derivatives","BTCF0:USTF0",1757553689539,0.3608,114040.0,114030.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1757553689844,1.7774761,114050.0,114040.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757553690043,1.7774761,114050.0,114040.0,1.21821754]
["bitfinex-derivatives","BTCF0:USTF0",1757553690044,2.5869561,114050.0,114040.0,1.21821754]
["bitfinex-derivatives","BTCF0:USTF0",1757553690239,2.57804,114050.0,114040.0,1.60534631]
["bitfinex-derivatives","BTCF0:USTF0",1757553690440,2.578,114050.0,114040.0,1.96614631]
["bitfinex-derivatives","BTCF0:USTF0",1757553691740,2.578,114050.0,114040.0,2.05381091]
["bitfinex-derivatives","BTCF0:USTF0",1757553691939,2.579,114050.0,114040.0,2.05381091]
["bitfinex-derivatives","BTCF0:USTF0",1757553692444,2.58,114050.0,114040.0,2.05381091]
["bitfinex-derivatives","BTCF0:USTF0",1757553692645,1.77056,114050.0,114040.0,2.05381091]
["bitfinex-derivatives","BTCF0:USTF0",1757553692845,2.57988,114050.0,114040.0,2.05381091]
["bitfinex-derivatives","BTCF0:USTF0",1757553693049,2.57988,114050.0,114040.0,1.96614631]
["bitfinex-derivatives","BTCF0:USTF0",1757553693252,2.58888399,114050.0,114040.0,1.96614631]
["bitfinex-derivatives","BTCF0:USTF0",1757553693547,2.57988,114050.0,114040.0,1.96614631]
["bitfinex-derivatives","BTCF0:USTF0",1757553694742,2.57988,114050.0,114040.0,1.82901754]
["bitfinex-derivatives","BTCF0:USTF0",1757553697344,2.58865034,114050.0,114040.0,1.82901754]
["bitfinex-derivatives","BTCF0:USTF0",1757553698151,2.58865034,114050.0,114040.0,1.55476]
["bitfinex-derivatives","BTCF0:USTF0",1757553698352,2.58865034,114050.0,114040.0,1.82901754]
["bitfinex-derivatives","BTCF0:USTF0",1757553698652,2.58865034,114050.0,114040.0,1.55476]
["bitfinex-derivatives","BTCF0:USTF0",1757553698851,2.58865034,114050.0,114040.0,1.82901754]
["bitfinex-derivatives","BTCF0:USTF0",1757553699246,2.58865034,114050.0,114040.0,1.57901754]
["bitfinex-derivatives","BTCF0:USTF0",1757553699854,2.58865034,114050.0,114040.0,1.71614631]
["bitfinex-derivatives","BTCF0:USTF0",1757553704260,1.91054476,114050.0,114040.0,2.05381091]
["bitfinex-derivatives","BTCF0:USTF0",1757553704460,2.37809,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553704656,2.33465,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553704862,2.33465,114050.0,114040.0,2.04602421]
["bitfinex-derivatives","BTCF0:USTF0",1757553705361,2.33465,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553707362,2.33465,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553707861,1.52593,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553708062,2.33453,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553708570,2.33449,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553709962,2.33445,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553710163,2.33441,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553710865,1.52593,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553711066,2.33441,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553711265,2.33437,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553712465,1.52593,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553712766,2.33433,114050.0,114040.0,2.04621663]
["bitfinex-derivatives","BTCF0:USTF0",1757553713966,2.33433,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553722868,1.52593,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553723067,2.33397,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553726373,1.52593,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553726873,2.33377,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553727076,1.52593,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553727276,2.33373,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553727975,1.52593,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553728372,1.73946205,114050.0,114040.0,2.03726091]
["bitfinex-derivatives","BTCF0:USTF0",1757553730374,1.73946205,114050.0,114040.0,2.12854873]
["bitfinex-derivatives","BTCF0:USTF0",1757553731378,1.73946205,114050.0,114040.0,2.28565242]
["bitfinex-derivatives","BTCF0:USTF0",1757553731679,1.73946205,114050.0,114040.0,2.05684175]
["bitfinex-derivatives","BTCF0:USTF0",1757553732280,1.73946205,114050.0,114040.0,1.89973806]
["bitfinex-derivatives","BTCF0:USTF0",1757553732978,0.82581,114050.0,114040.0,2.05684175]
["bitfinex-derivatives","BTCF0:USTF0",1757553738579,0.82581,114050.0,114040.0,1.96555393]
["bitfinex-derivatives","BTCF0:USTF0",1757553741989,0.82581,114050.0,114040.0,1.80845024]
["bitfinex-derivatives","BTCF0:USTF0",1757553743688,0.82581,114050.0,114040.0,1.6258746]
["bitfinex-derivatives","BTCF0:USTF0",1757553743887,1.05267476,114050.0,114040.0,1.47078564]
["bitfinex-derivatives","BTCF0:USTF0",1757553744091,1.30267476,114050.0,114040.0,1.58050867]
["bitfinex-derivatives","BTCF0:USTF0",1757553745589,0.49487476,114050.0,114040.0,1.47078564]
["bitfinex-derivatives","BTCF0:USTF0",1757553745790,1.30211476,114050.0,114040.0,1.55845034]
["bitfinex-derivatives","BTCF0:USTF0",1757553746389,1.30211476,114050.0,114040.0,1.71518125]
["bitfinex-derivatives","BTCF0:USTF0",1757553747294,1.30211476,114050.0,114040.0,1.53260561]
["bitfinex-derivatives","BTCF0:USTF0",1757553747497,1.30211476,114050.0,114040.0,1.71518125]
["bitfinex-derivatives","BTCF0:USTF0",1757553747886,1.30203476,114050.0,114040.0,1.71518125]
["bitfinex-derivatives","BTCF0:USTF0",1757553748391,0.49487476,114050.0,114040.0,1.71518125]
["bitfinex-derivatives","BTCF0:USTF0",1757553748594,1.30203476,114050.0,114040.0,1.71518125]
["bitfinex-derivatives","BTCF0:USTF0",1757553749191,1.30203476,114050.0,114040.0,1.62389343]
["bitfinex-derivatives","BTCF0:USTF0",1757553749493,1.30203476,114050.0,114040.0,1.71518125]
["bitfinex-derivatives","BTCF0:USTF0",1757553755799,1.05203476,114050.0,114040.0,1.62751655]
["bitfinex-derivatives","BTCF0:USTF0",1757553755998,1.05203476,114050.0,114040.0,1.44494091]
["bitfinex-derivatives","BTCF0:USTF0",1757553756298,1.05203476,114050.0,114040.0,1.62751655]
["bitfinex-derivatives","BTCF0:USTF0",1757553756999,1.05203476,114050.0,114040.0,1.47078564]
["bitfinex-derivatives","BTCF0:USTF0",1757553759302,0.82517,114050.0,114040.0,1.47078564]
["bitfinex-derivatives","BTCF0:USTF0",1757553760099,0.82517,114050.0,114040.0,1.62751655]
["bitfinex-derivatives","BTCF0:USTF0",1757553760800,0.82517,114050.0,114040.0,1.44494091]
["bitfinex-derivatives","BTCF0:USTF0",1757553761001,0.82517,114050.0,114040.0,1.62751655]
["bitfinex-derivatives","BTCF0:USTF0",1757553761702,0.01801,114050.0,114040.0,1.62751655]
["bitfinex-derivatives","BTCF0:USTF0",1757553762001,0.82489,114050.0,114040.0,1.71518115]
["bitfinex-derivatives","BTCF0:USTF0",1757553763003,0.01801,114050.0,114040.0,1.71518115]
["bitfinex-derivatives","BTCF0:USTF0",1757553763205,0.82481,114050.0,114040.0,1.71518115]
["bitfinex-derivatives","BTCF0:USTF0",1757553764904,0.82481,114050.0,114040.0,1.55845024]
["bitfinex-derivatives","BTCF0:USTF0",1757553765604,0.01801,114050.0,114040.0,1.55845024]
["bitfinex-derivatives","BTCF0:USTF0",1757553765805,0.82477,114050.0,114040.0,1.55845024]
["bitfinex-derivatives","BTCF0:USTF0",1757553767502,0.82477,114050.0,114040.0,1.47078564]
["bitfinex-derivatives","BTCF0:USTF0",1757553767902,0.82477,114050.0,114040.0,1.55845024]
["bitfinex-derivatives","BTCF0:USTF0",1757553768104,0.82477,114050.0,114040.0,1.71518115]
["bitfinex-derivatives","BTCF0:USTF0",1757553768810,0.01801,114050.0,114040.0,1.71518115]
["bitfinex-derivatives","BTCF0:USTF0",1757553769009,0.82469,114050.0,114040.0,1.71518115]
["bitfinex-derivatives","BTCF0:USTF0",1757553771610,0.82469,114050.0,114040.0,1.41753091]
["bitfinex-derivatives","BTCF0:USTF0",1757553771813,0.82469,114050.0,114040.0,1.60010655]
["bitfinex-derivatives","BTCF0:USTF0",1757553772610,0.82469,114050.0,114040.0,1.41753091]
["bitfinex-derivatives","BTCF0:USTF0",1757553772810,0.82469,114050.0,114040.0,1.60010655]
["bitfinex-derivatives","BTCF0:USTF0",1757553773406,1.42053258,114050.0,114040.0,0.70673091]
["bitfinex-derivatives","BTCF0:USTF0",1757553773706,0.61385258,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553773910,1.42037258,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553774111,1.32908476,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553774908,1.32908476,114050.0,114040.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757553775210,1.32908476,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553781020,3.09688476,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553781219,3.18817258,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553784118,3.09688476,114050.0,114040.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757553784418,3.09688476,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553785512,3.18817258,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553786519,3.18817258,114050.0,114040.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757553786722,3.18817258,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553791821,3.09688476,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553792124,3.18817258,114050.0,114040.0,0.64128782]
["bitfinex-derivatives","BTCF0:USTF0",1757553792322,3.23390255,114050.0,114040.0,0.82403558]
["bitfinex-derivatives","BTCF0:USTF0",1757553792524,3.23390255,114050.0,114040.0,1.12403558]
["bitfinex-derivatives","BTCF0:USTF0",1757553792926,3.09688476,114050.0,114040.0,1.12403558]
["bitfinex-derivatives","BTCF0:USTF0",1757553793125,3.09644476,114050.0,114040.0,1.12403558]
["bitfinex-derivatives","BTCF0:USTF0",1757553793424,2.42738255,114050.0,114040.0,1.12403558]
["bitfinex-derivatives","BTCF0:USTF0",1757553793724,3.23342255,114050.0,114040.0,1.12403558]
["bitfinex-derivatives","BTCF0:USTF0",1757553794023,2.42738255,114050.0,114040.0,1.12403558]
["bitfinex-derivatives","BTCF0:USTF0",1757553794220,3.23338255,114050.0,114040.0,1.12403558]
["bitfinex-derivatives","BTCF0:USTF0",1757553796033,3.23338255,114050.0,114040.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1757553796524,3.23338255,114050.0,114040.0,1.12403558]
["bitfinex-derivatives","BTCF0:USTF0",1757553796726,2.29036476,114050.0,114040.0,1.12403558]
["bitfinex-derivatives","BTCF0:USTF0",1757553797026,3.09628476,114050.0,114040.0,1.48483558]
["bitfinex-derivatives","BTCF0:USTF0",1757553797224,3.09628476,114050.0,114040.0,1.64156649]
["bitfinex-derivatives","BTCF0:USTF0",1757553799127,3.09628476,114050.0,114040.0,1.72923109]
["bitfinex-derivatives","BTCF0:USTF0",1757553805132,3.23330255,114050.0,114040.0,1.72923109]
["bitfinex-derivatives","BTCF0:USTF0",1757553806833,2.29036476,114050.0,114040.0,1.72923109]
["bitfinex-derivatives","BTCF0:USTF0",1757553807020,3.23310255,114050.0,114040.0,1.72923109]
["bitfinex-derivatives","BTCF0:USTF0",1757553807831,2.42738255,114050.0,114040.0,1.72923109]
["bitfinex-derivatives","BTCF0:USTF0",1757553808132,3.09600476,114050.0,114040.0,1.72923109]
["bitfinex-derivatives","BTCF0:USTF0",1757553809932,3.23302255,114050.0,114040.0,1.72923109]
["bitfinex-derivatives","BTCF0:USTF0",1757553811428,3.23302255,114050.0,114040.0,1.36753091]
["bitfinex-derivatives","BTCF0:USTF0",1757553811626,3.23302255,114050.0,114040.0,0.7737487]
["bitfinex-derivatives","BTCF0:USTF0",1757553814224,3.23302255,114050.0,114040.0,0.61701779]
["bitfinex-derivatives","BTCF0:USTF0",1757553817736,3.23302255,114050.0,114040.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1757553818034,3.23302255,114050.0,114040.0,0.61701779]
["bitfinex-derivatives","BTCF0:USTF0",1757553818223,3.23302255,114050.0,114040.0,0.7737487]
["bitfinex-derivatives","BTCF0:USTF0",1757553819335,2.75615779,114050.0,114040.0,0.7737487]
["bitfinex-derivatives","BTCF0:USTF0",1757553820431,2.75615779,114050.0,114040.0,0.63673091]
["bitfinex-derivatives","BTCF0:USTF0",1757553820640,2.75615779,114050.0,114040.0,0.7737487]
["bitfinex-derivatives","BTCF0:USTF0",1757553820932,3.34382255,114050.0,114040.0,0.63673091]
["bitfinex-derivatives","BTCF0:USTF0",1757553821141,3.73084034,114050.0,114040.0,0.58663161]
["bitfinex-derivatives","BTCF0:USTF0",1757553821436,3.73084034,114050.0,114040.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757553825836,3.73084034,114050.0,114040.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1757553826050,3.73084034,114050.0,114040.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1757553826240,3.73084034,114050.0,114040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757553827540,3.73036034,114050.0,114040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757553828541,3.73032034,114050.0,114040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757553837445,3.68662034,114050.0,114040.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757553837750,3.68662034,114050.0,114040.0,0.25667]
["bitfinex-derivatives","BTCF0:USTF0",1757553841843,3.43662034,114050.0,114040.0,0.25667]
["bitfinex-derivatives","BTCF0:USTF0",1757553842148,3.43662034,114050.0,114040.0,0.17001]
["bitfinex-derivatives","BTCF0:USTF0",1757553843649,3.82363813,114050.0,114040.0,0.01554494]
["bitfinex-derivatives","BTCF0:USTF0",1757553843849,3.68662034,114050.0,114040.0,0.01554494]
["bitfinex-derivatives","BTCF0:USTF0",1757553844048,3.68662034,114050.0,114040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757553845148,3.68618034,114050.0,114040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757553852058,3.20931558,114050.0,114040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757553852253,3.20931558,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553854362,3.11807048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553856460,3.26367048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553856667,3.11807048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553857661,2.1306,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553857861,3.11775048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553858770,2.31339048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553858970,3.11775048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553859370,2.31339048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553859570,3.11771048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553860171,2.93492,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553860373,3.11771048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553862373,2.31339048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553862561,3.11767048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553867865,2.93488,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553868164,3.11767048,114050.0,114040.0,0.28667]
["bitfinex-derivatives","BTCF0:USTF0",1757553870883,3.11767048,114050.0,114020.0,0.1099007]
["bitfinex-derivatives","BTCF0:USTF0",1757553871071,0.45219524,114030.0,114020.0,0.3399007]
["bitfinex-derivatives","BTCF0:USTF0",1757553871271,1.25623524,114030.0,114020.0,0.3399007]
["bitfinex-derivatives","BTCF0:USTF0",1757553872080,1.16484,114030.0,114020.0,0.3399007]
["bitfinex-derivatives","BTCF0:USTF0",1757553872281,2.93324,114030.0,114020.0,0.3399007]
["bitfinex-derivatives","BTCF0:USTF0",1757553872578,3.02463524,114030.0,114020.0,0.3399007]
["bitfinex-derivatives","BTCF0:USTF0",1757553872779,2.93324,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553872981,3.02463524,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553873482,3.02463524,114030.0,114020.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757553873779,3.09480622,114030.0,114020.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757553875084,2.29076622,114030.0,114020.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757553875284,3.09472622,114030.0,114020.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757553875683,3.09472622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553876981,3.09472622,114030.0,114020.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757553877185,3.09468622,114030.0,114020.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757553877383,4.59468622,114030.0,114020.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757553879280,3.79076622,114030.0,114020.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757553879484,4.59464622,114030.0,114020.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757553880685,4.59464622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553881188,4.50325098,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553881388,4.59464622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553884489,4.50325098,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553884689,4.59464622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553884885,3.79076622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553885089,4.59452622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553888895,3.79076622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553889097,4.59444622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553889802,3.79076622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553889999,4.59440622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553892398,3.09440622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553892793,4.59440622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553896398,4.50301098,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553896697,4.59424622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553896892,3.79076622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553897099,4.50285098,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553897400,3.79076622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553897599,4.59424622,114030.0,114020.0,0.3419007]
["bitfinex-derivatives","BTCF0:USTF0",1757553899301,2.42623574,114030.0,114020.0,0.89469118]
["bitfinex-derivatives","BTCF0:USTF0",1757553899493,2.86887574,114030.0,114020.0,0.80329594]
["bitfinex-derivatives","BTCF0:USTF0",1757553899801,3.22967574,114030.0,114020.0,0.80329594]
["bitfinex-derivatives","BTCF0:USTF0",1757553900397,4.36887574,114030.0,114020.0,0.7119007]
["bitfinex-derivatives","BTCF0:USTF0",1757553900603,4.36887574,114030.0,114020.0,0.70339524]
["bitfinex-derivatives","BTCF0:USTF0",1757553901392,4.72967574,114030.0,114020.0,0.70339524]
["bitfinex-derivatives","BTCF0:USTF0",1757553903100,3.69937098,114030.0,114020.0,0.54479048]
["bitfinex-derivatives","BTCF0:USTF0",1757553903302,3.00273098,114030.0,114020.0,0.79479048]
["bitfinex-derivatives","BTCF0:USTF0",1757553903510,1.7684,114030.0,114020.0,1.73466572]
["bitfinex-derivatives","BTCF0:USTF0",1757553903702,2.57172,114030.0,114020.0,1.73466572]
["bitfinex-derivatives","BTCF0:USTF0",1757553903900,2.57172,114030.0,114020.0,1.46048]
["bitfinex-derivatives","BTCF0:USTF0",1757553904106,2.57172,114030.0,114020.0,1.61721091]
["bitfinex-derivatives","BTCF0:USTF0",1757553904407,2.57172,114030.0,114020.0,1.80000139]
["bitfinex-derivatives","BTCF0:USTF0",1757553905800,2.57172,114030.0,114020.0,1.64327048]
["bitfinex-derivatives","BTCF0:USTF0",1757553909611,1.7684,114030.0,114020.0,1.64327048]
["bitfinex-derivatives","BTCF0:USTF0",1757553910003,2.57156,114030.0,114020.0,1.73466572]
["bitfinex-derivatives","BTCF0:USTF0",1757553910502,2.57152,114030.0,114020.0,1.84440953]
["bitfinex-derivatives","BTCF0:USTF0",1757553910899,2.57152,114030.0,114020.0,1.73466572]
["bitfinex-derivatives","BTCF0:USTF0",1757553911604,2.57152,114030.0,114020.0,1.84436727]
["bitfinex-derivatives","BTCF0:USTF0",1757553912416,1.7684,114030.0,114020.0,1.84436727]
["bitfinex-derivatives","BTCF0:USTF0",1757553912618,2.57148,114030.0,114020.0,1.84436727]
["bitfinex-derivatives","BTCF0:USTF0",1757553913307,1.7684,114030.0,114020.0,1.75297203]
["bitfinex-derivatives","BTCF0:USTF0",1757553913510,2.57144,114030.0,114020.0,1.75297203]
["bitfinex-derivatives","BTCF0:USTF0",1757553913705,2.57144,114030.0,114020.0,1.61721091]
["bitfinex-derivatives","BTCF0:USTF0",1757553913901,2.57144,114030.0,114020.0,1.80000139]
["bitfinex-derivatives","BTCF0:USTF0",1757553914405,2.57144,114030.0,114020.0,1.89125919]
["bitfinex-derivatives","BTCF0:USTF0",1757553915816,2.57144,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553916219,2.79830476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553919822,1.99526476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553920011,2.79818476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553920213,2.79814476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553920409,2.79810476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553920718,1.99526476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553920917,2.79810476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553921816,2.79810476,114030.0,114020.0,1.87155242]
["bitfinex-derivatives","BTCF0:USTF0",1757553922017,2.79806476,114030.0,114020.0,1.87155242]
["bitfinex-derivatives","BTCF0:USTF0",1757553922312,1.99526476,114030.0,114020.0,1.87155242]
["bitfinex-derivatives","BTCF0:USTF0",1757553922512,2.79806476,114030.0,114020.0,1.98114502]
["bitfinex-derivatives","BTCF0:USTF0",1757553923214,1.99526476,114030.0,114020.0,1.98114502]
["bitfinex-derivatives","BTCF0:USTF0",1757553923413,2.79802476,114030.0,114020.0,1.98114502]
["bitfinex-derivatives","BTCF0:USTF0",1757553923612,2.79802476,114030.0,114020.0,1.87155242]
["bitfinex-derivatives","BTCF0:USTF0",1757553923812,1.99526476,114030.0,114020.0,1.87155242]
["bitfinex-derivatives","BTCF0:USTF0",1757553924013,2.79802476,114030.0,114020.0,1.87155242]
["bitfinex-derivatives","BTCF0:USTF0",1757553924213,2.79802476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553925815,1.99526476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553926021,2.79798476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553927019,1.99526476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553927221,2.79794476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553927821,1.99526476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553928023,2.79794476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553928323,1.99526476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553928525,2.79794476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553928723,1.99526476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553928924,2.79790476,114030.0,114020.0,2.02828333]
["bitfinex-derivatives","BTCF0:USTF0",1757553929822,0.3608,114060.0,114040.0,0.0876629]
["bitfinex-derivatives","BTCF0:USTF0",1757553930027,0.43131013,114060.0,114050.0,0.27404828]
["bitfinex-derivatives","BTCF0:USTF0",1757553930327,1.23391013,114060.0,114050.0,0.8666464]
["bitfinex-derivatives","BTCF0:USTF0",1757553930521,1.46077489,114060.0,114050.0,0.8666464]
["bitfinex-derivatives","BTCF0:USTF0",1757553930718,1.09997489,114060.0,114050.0,0.8666464]
["bitfinex-derivatives","BTCF0:USTF0",1757553931326,1.10097489,114060.0,114050.0,0.6966464]
["bitfinex-derivatives","BTCF0:USTF0",1757553931518,1.10097489,114060.0,114050.0,0.58702414]
["bitfinex-derivatives","BTCF0:USTF0",1757553932922,1.10097489,114060.0,114050.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1757553933128,1.10097489,114060.0,114050.0,0.59702414]
["bitfinex-derivatives","BTCF0:USTF0",1757553933329,1.10097489,114060.0,114050.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757553933529,1.10097489,114060.0,114050.0,0.60702414]
["bitfinex-derivatives","BTCF0:USTF0",1757553934727,0.22786476,114060.0,114050.0,0.60702414]
["bitfinex-derivatives","BTCF0:USTF0",1757553934925,1.03038476,114060.0,114050.0,1.19250518]
["bitfinex-derivatives","BTCF0:USTF0",1757553935125,1.03038476,114060.0,114050.0,1.76212744]
["bitfinex-derivatives","BTCF0:USTF0",1757553937627,0.22786476,114060.0,114050.0,1.76212744]
["bitfinex-derivatives","BTCF0:USTF0",1757553937831,1.03030476,114060.0,114050.0,1.89915158]
["bitfinex-derivatives","BTCF0:USTF0",1757553938132,1.03030476,114060.0,114050.0,1.65250518]
["bitfinex-derivatives","BTCF0:USTF0",1757553939233,1.03030476,114060.0,114050.0,1.72357546]
["bitfinex-derivatives","BTCF0:USTF0",1757553939436,0.80344,114060.0,114050.0,1.72357546]
["bitfinex-derivatives","BTCF0:USTF0",1757553941135,0.80344,114060.0,114050.0,1.88030637]
["bitfinex-derivatives","BTCF0:USTF0",1757553942033,0.80344,114060.0,114050.0,1.72357546]
["bitfinex-derivatives","BTCF0:USTF0",1757553943233,1.03030476,114060.0,114050.0,1.72357546]
["bitfinex-derivatives","BTCF0:USTF0",1757553949743,1.03030476,114060.0,114050.0,2.08437546]
["bitfinex-derivatives","BTCF0:USTF0",1757553949945,1.03030476,114060.0,114050.0,2.19378979]
["bitfinex-derivatives","BTCF0:USTF0",1757553952247,0.22786476,114060.0,114050.0,2.19378979]
["bitfinex-derivatives","BTCF0:USTF0",1757553952447,1.02998476,114060.0,114050.0,2.33081393]
["bitfinex-derivatives","BTCF0:USTF0",1757553952947,1.02998476,114060.0,114050.0,2.19378979]
["bitfinex-derivatives","BTCF0:USTF0",1757553953746,1.02998476,114060.0,114050.0,2.08437546]
["bitfinex-derivatives","BTCF0:USTF0",1757553960749,1.02998476,114060.0,114050.0,2.24110637]
["bitfinex-derivatives","BTCF0:USTF0",1757553961455,1.02998476,114060.0,114050.0,2.08437546]
["bitfinex-derivatives","BTCF0:USTF0",1757553964161,1.02998476,114060.0,114050.0,2.24110637]
["bitfinex-derivatives","BTCF0:USTF0",1757553967160,1.02998476,114060.0,114050.0,2.08437546]
["bitfinex-derivatives","BTCF0:USTF0",1757553967459,1.02998476,114060.0,114050.0,2.24126833]
["bitfinex-derivatives","BTCF0:USTF0",1757553970762,1.02998476,114060.0,114050.0,2.08437546]
["bitfinex-derivatives","BTCF0:USTF0",1757553971362,0.22786476,114060.0,114050.0,2.08437546]
["bitfinex-derivatives","BTCF0:USTF0",1757553971562,1.02958476,114060.0,114050.0,2.08437546]
["bitfinex-derivatives","BTCF0:USTF0",1757553972264,1.02958476,114060.0,114050.0,2.28861025]
["bitfinex-derivatives","BTCF0:USTF0",1757553973168,1.03158476,114060.0,114050.0,2.28861025]
["bitfinex-derivatives","BTCF0:USTF0",1757553974873,0.22986476,114060.0,114050.0,2.28861025]
["bitfinex-derivatives","BTCF0:USTF0",1757553975072,1.03150476,114060.0,114050.0,2.28861025]
["bitfinex-derivatives","BTCF0:USTF0",1757553976369,1.01377755,114060.0,114050.0,2.19715285]
["bitfinex-derivatives","BTCF0:USTF0",1757553977170,1.01177755,114060.0,114050.0,1.99291806]
["bitfinex-derivatives","BTCF0:USTF0",1757553977366,1.01377755,114060.0,114050.0,1.99291806]
["bitfinex-derivatives","BTCF0:USTF0",1757553982269,1.01377755,114060.0,114050.0,2.19715285]
["bitfinex-derivatives","BTCF0:USTF0",1757553990686,1.01377755,114060.0,114050.0,2.35404191]
["bitfinex-derivatives","BTCF0:USTF0",1757553990982,1.01377755,114060.0,114050.0,2.14980712]
["bitfinex-derivatives","BTCF0:USTF0",1757553993284,1.01377755,114060.0,114050.0,2.19715285]
["bitfinex-derivatives","BTCF0:USTF0",1757553993787,1.01377755,114060.0,114050.0,2.35403936]
["bitfinex-derivatives","BTCF0:USTF0",1757553994385,1.01377755,114060.0,114050.0,2.17144848]
["bitfinex-derivatives","BTCF0:USTF0",1757553994587,1.01377755,114060.0,114050.0,2.14980457]
["bitfinex-derivatives","BTCF0:USTF0",1757553996385,1.01377755,114060.0,114050.0,1.99291806]
["bitfinex-derivatives","BTCF0:USTF0",1757553998188,1.01377755,114060.0,114050.0,2.19715285]
["bitfinex-derivatives","BTCF0:USTF0",1757553999288,0.80364,114060.0,114050.0,2.19715285]
["bitfinex-derivatives","BTCF0:USTF0",1757554006195,0.80312,114060.0,114050.0,2.19715285]
["bitfinex-derivatives","BTCF0:USTF0",1757554007498,0.80312,114060.0,114050.0,2.21191285]
["bitfinex-derivatives","BTCF0:USTF0",1757554022615,0.80312,114060.0,114050.0,2.16456062]
["bitfinex-derivatives","BTCF0:USTF0",1757554022808,0.002,114060.0,114050.0,2.16456062]
["bitfinex-derivatives","BTCF0:USTF0",1757554023002,0.80284,114060.0,114050.0,2.16456062]
["bitfinex-derivatives","BTCF0:USTF0",1757554023415,0.80284,114060.0,114050.0,2.00767806]
["bitfinex-derivatives","BTCF0:USTF0",1757554025008,0.80284,114060.0,114050.0,2.21191285]
["bitfinex-derivatives","BTCF0:USTF0",1757554026714,0.002,114060.0,114050.0,2.21191285]
["bitfinex-derivatives","BTCF0:USTF0",1757554026921,0.80276,114060.0,114050.0,2.21191285]
["bitfinex-derivatives","BTCF0:USTF0",1757554030819,0.80276,114060.0,114050.0,2.02932197]
["bitfinex-derivatives","BTCF0:USTF0",1757554031020,0.80276,114060.0,114050.0,2.21191285]
["bitfinex-derivatives","BTCF0:USTF0",1757554038321,0.80276,114060.0,114050.0,2.09899802]
["bitfinex-derivatives","BTCF0:USTF0",1757554039514,0.002,114060.0,114050.0,2.09899802]
["bitfinex-derivatives","BTCF0:USTF0",1757554039721,0.80256,114060.0,114050.0,2.09899802]
["bitfinex-derivatives","BTCF0:USTF0",1757554041316,1.53660839,114060.0,114050.0,1.05456975]
["bitfinex-derivatives","BTCF0:USTF0",1757554041519,1.68727084,114060.0,114050.0,0.3744322]
["bitfinex-derivatives","BTCF0:USTF0",1757554041815,1.68727084,114060.0,114050.0,0.43456975]
["bitfinex-derivatives","BTCF0:USTF0",1757554042021,1.68727084,114060.0,114050.0,0.57152517]
["bitfinex-derivatives","BTCF0:USTF0",1757554042223,1.68727084,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554043017,1.68727084,114060.0,114050.0,0.43456975]
["bitfinex-derivatives","BTCF0:USTF0",1757554043424,1.68727084,114060.0,114050.0,0.46171542]
["bitfinex-derivatives","BTCF0:USTF0",1757554045428,1.68727084,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554051233,0.88671084,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554051436,1.68727084,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554055435,0.88671084,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554055637,1.68719084,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554059442,1.43719084,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554059640,0.63671084,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554059845,1.43719084,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554060340,1.68719084,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554060544,1.82414626,114060.0,114050.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1757554060735,1.82414626,114060.0,114050.0,0.25875079]
["bitfinex-derivatives","BTCF0:USTF0",1757554060935,1.82414626,114060.0,114050.0,0.27405079]
["bitfinex-derivatives","BTCF0:USTF0",1757554063346,1.68719084,114060.0,114050.0,0.27405079]
["bitfinex-derivatives","BTCF0:USTF0",1757554063844,1.82414626,114060.0,114050.0,0.27405079]
["bitfinex-derivatives","BTCF0:USTF0",1757554064144,0.88671084,114060.0,114050.0,0.27405079]
["bitfinex-derivatives","BTCF0:USTF0",1757554064446,1.68715084,114060.0,114050.0,0.27405079]
["bitfinex-derivatives","BTCF0:USTF0",1757554065436,1.68715084,114060.0,114050.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757554065641,1.68715084,114060.0,114050.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757554065841,1.68715084,114060.0,114050.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1757554066352,1.81647835,114060.0,114050.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1757554068054,1.95343377,114060.0,114050.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1757554068654,1.81647835,114060.0,114050.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1757554069258,1.01603835,114060.0,114050.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1757554069455,1.81647835,114060.0,114050.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1757554072462,1.81647835,114060.0,114050.0,0.21872225]
["bitfinex-derivatives","BTCF0:USTF0",1757554072651,1.81647835,114060.0,114050.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1757554072852,1.95343377,114060.0,114050.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1757554073558,1.97856094,114060.0,114050.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1757554074361,1.17812094,114060.0,114050.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1757554074552,1.84160552,114060.0,114050.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1757554075863,1.04116552,114060.0,114050.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1757554076063,1.84156552,114060.0,114050.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1757554077474,1.98716552,114060.0,114050.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1757554079871,1.18676552,114060.0,114050.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1757554080071,1.98712552,114060.0,114050.0,0.18265225]
["bitfinex-derivatives","BTCF0:USTF0",1757554086778,1.98712552,114060.0,114050.0,0.16445492]
["bitfinex-derivatives","BTCF0:USTF0",1757554087684,1.98712552,114060.0,114050.0,0.35456]
["bitfinex-derivatives","BTCF0:USTF0",1757554087982,2.12408094,114060.0,114050.0,0.33503978]
["bitfinex-derivatives","BTCF0:USTF0",1757554088175,2.12408094,114060.0,114050.0,0.34959978]
["bitfinex-derivatives","BTCF0:USTF0",1757554090383,3.89240094,114060.0,114050.0,0.34959978]
["bitfinex-derivatives","BTCF0:USTF0",1757554092483,3.89240094,114060.0,114050.0,0.33960978]
["bitfinex-derivatives","BTCF0:USTF0",1757554093184,2.95508552,114060.0,114050.0,0.33960978]
["bitfinex-derivatives","BTCF0:USTF0",1757554093480,3.75528552,114060.0,114050.0,0.33960978]
["bitfinex-derivatives","BTCF0:USTF0",1757554094489,3.75533539,114060.0,114050.0,0.33960978]
["bitfinex-derivatives","BTCF0:USTF0",1757554095889,3.75533539,114060.0,114050.0,0.32440978]
["bitfinex-derivatives","BTCF0:USTF0",1757554097585,3.60973539,114060.0,114050.0,0.32440978]
["bitfinex-derivatives","BTCF0:USTF0",1757554098392,3.49340287,114060.0,114050.0,0.32440978]
["bitfinex-derivatives","BTCF0:USTF0",1757554098581,3.31064751,114060.0,114050.0,0.32440978]
["bitfinex-derivatives","BTCF0:USTF0",1757554098887,3.49340287,114060.0,114050.0,0.32440978]
["bitfinex-derivatives","BTCF0:USTF0",1757554105691,3.49340287,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554107684,3.63900287,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554107884,3.49340287,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554111698,3.5185893,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554112390,2.69320287,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554112598,3.49316287,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554115197,2.69320287,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554115498,3.49316287,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554119401,3.24316287,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554120697,2.26044751,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554120902,3.06032751,114060.0,114050.0,0.34366978]
["bitfinex-derivatives","BTCF0:USTF0",1757554121104,3.24308287,114060.0,114050.0,0.34366978]
["bitfinex-derivatives","BTCF0:USTF0",1757554123806,3.24308287,114060.0,114050.0,0.31830978]
["bitfinex-derivatives","BTCF0:USTF0",1757554124303,2.35182519,114060.0,114050.0,0.34366978]
["bitfinex-derivatives","BTCF0:USTF0",1757554124498,3.02233768,114060.0,114050.0,0.34366978]
["bitfinex-derivatives","BTCF0:USTF0",1757554124901,2.93096,114060.0,114050.0,0.68504746]
["bitfinex-derivatives","BTCF0:USTF0",1757554127309,4.43096,114060.0,114050.0,0.68504746]
["bitfinex-derivatives","BTCF0:USTF0",1757554127810,4.43088,114060.0,114050.0,0.68504746]
["bitfinex-derivatives","BTCF0:USTF0",1757554128208,3.63112,114060.0,114050.0,0.68504746]
["bitfinex-derivatives","BTCF0:USTF0",1757554128410,4.43088,114060.0,114050.0,0.68504746]
["bitfinex-derivatives","BTCF0:USTF0",1757554128910,4.43088,114060.0,114050.0,0.59366978]
["bitfinex-derivatives","BTCF0:USTF0",1757554129110,4.43088,114060.0,114050.0,0.68504746]
["bitfinex-derivatives","BTCF0:USTF0",1757554130111,4.52225768,114060.0,114050.0,0.59366978]
["bitfinex-derivatives","BTCF0:USTF0",1757554133014,4.61363536,114060.0,114050.0,0.59366978]
["bitfinex-derivatives","BTCF0:USTF0",1757554134009,3.45501304,114060.0,114050.0,0.28101389]
["bitfinex-derivatives","BTCF0:USTF0",1757554136418,3.45501304,114060.0,114050.0,0.21427803]
["bitfinex-derivatives","BTCF0:USTF0",1757554137520,3.45501304,114060.0,114050.0,0.21204803]
["bitfinex-derivatives","BTCF0:USTF0",1757554143026,3.45501304,114060.0,114050.0,0.20712803]
["bitfinex-derivatives","BTCF0:USTF0",1757554143618,3.45501304,114060.0,114050.0,0.18558803]
["bitfinex-derivatives","BTCF0:USTF0",1757554144225,3.45501304,114060.0,114050.0,0.14758803]
["bitfinex-derivatives","BTCF0:USTF0",1757554144624,3.45501304,114060.0,114050.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1757554146028,3.45501304,114060.0,114050.0,0.27646]
["bitfinex-derivatives","BTCF0:USTF0",1757554146228,3.45501304,114060.0,114050.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757554147030,2.65525304,114060.0,114050.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757554147228,3.45477304,114060.0,114050.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757554160332,3.59186044,114060.0,114050.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757554163543,3.61240757,114060.0,114050.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1757554166444,3.36240757,114060.0,114050.0,0.26643]
["bitfinex-derivatives","BTCF0:USTF0",1757554167644,3.36240757,114060.0,114050.0,0.17831]
["bitfinex-derivatives","BTCF0:USTF0",1757554167843,3.36240757,114060.0,114050.0,0.11305001]
["bitfinex-derivatives","BTCF0:USTF0",1757554168254,3.36240757,114060.0,114050.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1757554169443,2.56288757,114060.0,114050.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1757554169641,3.36208757,114060.0,114050.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1757554171041,2.56288757,114060.0,114050.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1757554171246,3.36204757,114060.0,114050.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1757554172144,2.56288757,114060.0,114050.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1757554172350,3.36200757,114060.0,114050.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1757554173450,2.56288757,114060.0,114050.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1757554173751,3.36200757,114060.0,114050.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1757554182368,3.36200757,114060.0,114050.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1757554182960,3.36188757,114060.0,114050.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1757554184164,3.36188757,114060.0,114050.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1757554185267,3.36188757,114060.0,114050.0,0.31807125]
["bitfinex-derivatives","BTCF0:USTF0",1757554185471,3.36188757,114060.0,114050.0,0.33256125]
["bitfinex-derivatives","BTCF0:USTF0",1757554189069,3.72268757,114060.0,114050.0,0.33256125]
["bitfinex-derivatives","BTCF0:USTF0",1757554189464,2.92368757,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554189777,3.72256757,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554196067,3.31134713,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554196270,3.72256757,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554198069,3.72248757,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554199861,3.86808757,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554201370,3.06928757,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554201571,3.74766645,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554201768,2.81187297,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554201970,3.61059297,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554202674,3.58533409,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554209377,2.78661409,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554209579,3.58521409,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554209972,3.58521409,114060.0,114050.0,0.60799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554210272,2.51246713,114060.0,114050.0,0.60799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554210474,3.58517409,114060.0,114050.0,0.60799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554212582,3.31102713,114060.0,114050.0,0.60799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554212878,3.58517409,114060.0,114050.0,0.60799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554217385,5.08517409,114060.0,114050.0,0.60799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554218078,4.01246713,114060.0,114050.0,0.35799125]
["bitfinex-derivatives","BTCF0:USTF0",1757554218285,2.51246713,114060.0,114050.0,0.74506473]
["bitfinex-derivatives","BTCF0:USTF0",1757554218684,3.31086713,114060.0,114050.0,0.86506473]
["bitfinex-derivatives","BTCF0:USTF0",1757554218884,2.51246713,114060.0,114050.0,0.87506473]
["bitfinex-derivatives","BTCF0:USTF0",1757554219084,2.58926713,114060.0,114050.0,0.87506473]
["bitfinex-derivatives","BTCF0:USTF0",1757554219384,1.79086713,114060.0,114050.0,1.12194796]
["bitfinex-derivatives","BTCF0:USTF0",1757554219583,2.58926713,114060.0,114050.0,0.98487448]
["bitfinex-derivatives","BTCF0:USTF0",1757554219985,2.58826713,114060.0,114050.0,0.98487448]
["bitfinex-derivatives","BTCF0:USTF0",1757554220385,2.58826713,114060.0,114050.0,0.83031103]
["bitfinex-derivatives","BTCF0:USTF0",1757554220688,2.58726713,114060.0,114050.0,0.83031103]
["bitfinex-derivatives","BTCF0:USTF0",1757554220886,2.58726713,114060.0,114050.0,0.94012078]
["bitfinex-derivatives","BTCF0:USTF0",1757554221384,2.58726713,114060.0,114050.0,0.94112078]
["bitfinex-derivatives","BTCF0:USTF0",1757554221588,2.57726713,114060.0,114050.0,0.719801]
["bitfinex-derivatives","BTCF0:USTF0",1757554221883,2.57726713,114060.0,114050.0,0.95112078]
["bitfinex-derivatives","BTCF0:USTF0",1757554222086,1.77886713,114060.0,114050.0,0.95112078]
["bitfinex-derivatives","BTCF0:USTF0",1757554222287,2.55668,114060.0,114050.0,0.95112078]
["bitfinex-derivatives","BTCF0:USTF0",1757554222680,2.55668,114060.0,114050.0,1.80324056]
["bitfinex-derivatives","BTCF0:USTF0",1757554222886,2.55668,114060.0,114050.0,1.71192078]
["bitfinex-derivatives","BTCF0:USTF0",1757554224887,2.55668,114060.0,114050.0,1.35112078]
["bitfinex-derivatives","BTCF0:USTF0",1757554225087,2.55668,114060.0,114050.0,1.71192078]
["bitfinex-derivatives","BTCF0:USTF0",1757554229590,2.55668,114060.0,114050.0,1.60211103]
["bitfinex-derivatives","BTCF0:USTF0",1757554229990,2.55668,114060.0,114050.0,1.71192078]
["bitfinex-derivatives","BTCF0:USTF0",1757554233196,2.55668,114060.0,114050.0,1.60211103]
["bitfinex-derivatives","BTCF0:USTF0",1757554233691,2.55668,114060.0,114050.0,1.69343081]
["bitfinex-derivatives","BTCF0:USTF0",1757554233899,2.55668,114060.0,114050.0,1.51079125]
["bitfinex-derivatives","BTCF0:USTF0",1757554234091,2.55668,114060.0,114050.0,1.69343081]
["bitfinex-derivatives","BTCF0:USTF0",1757554234290,2.55668,114060.0,114050.0,1.60211103]
["bitfinex-derivatives","BTCF0:USTF0",1757554234591,2.55668,114060.0,114050.0,1.51079125]
["bitfinex-derivatives","BTCF0:USTF0",1757554234794,2.55668,114060.0,114050.0,1.60211103]
["bitfinex-derivatives","BTCF0:USTF0",1757554234996,2.55668,114060.0,114050.0,1.69343081]
["bitfinex-derivatives","BTCF0:USTF0",1757554235197,2.47964,114060.0,114050.0,1.89089746]
["bitfinex-derivatives","BTCF0:USTF0",1757554235495,2.4026,114060.0,114050.0,1.89089746]
["bitfinex-derivatives","BTCF0:USTF0",1757554235697,2.28704,114060.0,114050.0,1.89089746]
["bitfinex-derivatives","BTCF0:USTF0",1757554235897,2.24852,114060.0,114050.0,1.89089746]
["bitfinex-derivatives","BTCF0:USTF0",1757554237193,2.24852,114060.0,114050.0,1.87640746]
["bitfinex-derivatives","BTCF0:USTF0",1757554237194,1.29608,114060.0,114050.0,1.87640746]
["bitfinex-derivatives","BTCF0:USTF0",1757554237405,2.10819,114060.0,114050.0,1.87640746]
["bitfinex-derivatives","BTCF0:USTF0",1757554237700,2.10819,114060.0,114050.0,1.58395815]
["bitfinex-derivatives","BTCF0:USTF0",1757554237899,2.10819,114060.0,114050.0,2.12739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554239301,2.10819,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554243705,2.10819,114060.0,114050.0,1.69475815]
["bitfinex-derivatives","BTCF0:USTF0",1757554243906,2.10819,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554244411,2.10819,114060.0,114050.0,1.98691486]
["bitfinex-derivatives","BTCF0:USTF0",1757554246815,2.10819,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554249411,2.10819,114060.0,114050.0,1.60710125]
["bitfinex-derivatives","BTCF0:USTF0",1757554249613,2.10819,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554252116,1.31019,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554252415,2.10795,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554255113,2.10795,114060.0,114050.0,1.69475815]
["bitfinex-derivatives","BTCF0:USTF0",1757554255318,2.10795,114060.0,114050.0,1.78607793]
["bitfinex-derivatives","BTCF0:USTF0",1757554255517,2.10795,114060.0,114050.0,1.69475815]
["bitfinex-derivatives","BTCF0:USTF0",1757554255718,2.10795,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554257217,1.31019,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554257417,2.10791,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554260316,2.10791,114060.0,114050.0,1.98718352]
["bitfinex-derivatives","BTCF0:USTF0",1757554261918,2.10791,114060.0,114050.0,1.89586374]
["bitfinex-derivatives","BTCF0:USTF0",1757554262222,2.10791,114060.0,114050.0,1.98718352]
["bitfinex-derivatives","BTCF0:USTF0",1757554262921,2.10791,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554267020,2.10787,114060.0,114050.0,1.87739771]
["bitfinex-derivatives","BTCF0:USTF0",1757554267220,0.81179,114060.0,114050.0,2.03426505]
["bitfinex-derivatives","BTCF0:USTF0",1757554269125,0.81179,114060.0,114050.0,2.12774932]
["bitfinex-derivatives","BTCF0:USTF0",1757554270723,0.01411,114060.0,114050.0,2.12774932]
["bitfinex-derivatives","BTCF0:USTF0",1757554270928,0.81175,114060.0,114050.0,2.12774932]
["bitfinex-derivatives","BTCF0:USTF0",1757554272922,0.01411,114060.0,114050.0,2.12774932]
["bitfinex-derivatives","BTCF0:USTF0",1757554273123,0.81175,114060.0,114050.0,2.12774932]
["bitfinex-derivatives","BTCF0:USTF0",1757554273624,0.81175,114060.0,114050.0,2.12874932]
["bitfinex-derivatives","BTCF0:USTF0",1757554274329,0.81175,114060.0,114050.0,2.12974932]
["bitfinex-derivatives","BTCF0:USTF0",1757554274521,0.81175,114060.0,114050.0,2.12874932]
["bitfinex-derivatives","BTCF0:USTF0",1757554274729,0.81175,114060.0,114050.0,2.13174932]
["bitfinex-derivatives","BTCF0:USTF0",1757554277631,0.81175,114060.0,114050.0,2.33598411]
["bitfinex-derivatives","BTCF0:USTF0",1757554277835,0.81175,114060.0,114050.0,2.17911677]
["bitfinex-derivatives","BTCF0:USTF0",1757554281531,0.81175,114060.0,114050.0,2.33607147]
["bitfinex-derivatives","BTCF0:USTF0",1757554282336,0.81175,114060.0,114050.0,2.42732721]
["bitfinex-derivatives","BTCF0:USTF0",1757554282635,0.81175,114060.0,114050.0,2.22309242]
["bitfinex-derivatives","BTCF0:USTF0",1757554284539,0.01411,114060.0,114050.0,2.22309242]
["bitfinex-derivatives","BTCF0:USTF0",1757554284742,0.81167,114060.0,114050.0,2.22309242]
["bitfinex-derivatives","BTCF0:USTF0",1757554285741,0.81167,114060.0,114050.0,2.06613772]
["bitfinex-derivatives","BTCF0:USTF0",1757554286243,0.81167,114060.0,114050.0,2.27037251]
["bitfinex-derivatives","BTCF0:USTF0",1757554287343,0.81167,114060.0,114050.0,2.06613772]
["bitfinex-derivatives","BTCF0:USTF0",1757554290244,0.81167,114060.0,114050.0,1.79224242]
["bitfinex-derivatives","BTCF0:USTF0",1757554290444,0.81167,114060.0,114050.0,2.06613772]
["bitfinex-derivatives","BTCF0:USTF0",1757554292140,1.06167,114060.0,114050.0,1.70458552]
["bitfinex-derivatives","BTCF0:USTF0",1757554292346,1.06167,114060.0,114050.0,1.84153317]
["bitfinex-derivatives","BTCF0:USTF0",1757554293049,1.06167,114060.0,114050.0,1.97848082]
["bitfinex-derivatives","BTCF0:USTF0",1757554293242,1.06167,114060.0,114050.0,1.70458552]
["bitfinex-derivatives","BTCF0:USTF0",1757554293445,1.06167,114060.0,114050.0,1.97848082]
["bitfinex-derivatives","BTCF0:USTF0",1757554295448,1.06167,114060.0,114050.0,1.70458552]
["bitfinex-derivatives","BTCF0:USTF0",1757554295649,1.06167,114060.0,114050.0,1.97848082]
["bitfinex-derivatives","BTCF0:USTF0",1757554296151,1.06167,114060.0,114050.0,1.70458552]
["bitfinex-derivatives","BTCF0:USTF0",1757554296347,1.06167,114060.0,114050.0,1.97848082]
["bitfinex-derivatives","BTCF0:USTF0",1757554296650,1.06167,114060.0,114050.0,1.84153317]
["bitfinex-derivatives","BTCF0:USTF0",1757554296854,1.22325765,114060.0,114050.0,1.17378552]
["bitfinex-derivatives","BTCF0:USTF0",1757554297047,1.08631,114060.0,114050.0,1.31073317]
["bitfinex-derivatives","BTCF0:USTF0",1757554297652,1.08631,114060.0,114050.0,1.46777453]
["bitfinex-derivatives","BTCF0:USTF0",1757554297951,1.22325765,114060.0,114050.0,1.10697453]
["bitfinex-derivatives","BTCF0:USTF0",1757554298140,1.3602053,114060.0,114050.0,0.97002688]
["bitfinex-derivatives","BTCF0:USTF0",1757554298345,1.58405765,114060.0,114050.0,0.59450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554299247,1.33405765,114060.0,114050.0,0.59450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554299652,1.7210053,114060.0,114050.0,0.52744012]
["bitfinex-derivatives","BTCF0:USTF0",1757554300755,1.7210053,114060.0,114050.0,0.66438777]
["bitfinex-derivatives","BTCF0:USTF0",1757554302154,1.7210053,114060.0,114050.0,0.52744012]
["bitfinex-derivatives","BTCF0:USTF0",1757554304257,1.7210053,114060.0,114050.0,0.66438777]
["bitfinex-derivatives","BTCF0:USTF0",1757554304455,1.7210053,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554304656,1.7210053,114060.0,114050.0,0.41755552]
["bitfinex-derivatives","BTCF0:USTF0",1757554306267,1.44711,114060.0,114050.0,0.41755552]
["bitfinex-derivatives","BTCF0:USTF0",1757554306468,1.7210053,114060.0,114050.0,0.41755552]
["bitfinex-derivatives","BTCF0:USTF0",1757554307266,1.7209653,114060.0,114050.0,0.41755552]
["bitfinex-derivatives","BTCF0:USTF0",1757554307466,1.7209653,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554307661,0.78649765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554308061,1.58401765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554308264,0.78649765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554308465,1.58401765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554310770,0.78649765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554310964,1.58405765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554311164,0.78649765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554311374,1.58405765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554312470,1.58405765,114060.0,114050.0,0.41755552]
["bitfinex-derivatives","BTCF0:USTF0",1757554312670,1.58405765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554315271,3.35193765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554316974,3.35193765,114060.0,114050.0,0.41755552]
["bitfinex-derivatives","BTCF0:USTF0",1757554317375,3.35193765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554320575,3.21499,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554320776,3.35193765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554321479,2.41743,114060.0,114050.0,0.66438777]
["bitfinex-derivatives","BTCF0:USTF0",1757554321778,3.35189765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554322078,3.35189765,114060.0,114050.0,0.66438777]
["bitfinex-derivatives","BTCF0:USTF0",1757554324077,3.35189765,114060.0,114050.0,0.55450317]
["bitfinex-derivatives","BTCF0:USTF0",1757554324579,3.35189765,114060.0,114050.0,0.66438777]
["bitfinex-derivatives","BTCF0:USTF0",1757554324973,3.35189765,114060.0,114050.0,0.52744012]
["bitfinex-derivatives","BTCF0:USTF0",1757554325170,3.35189765,114060.0,114050.0,0.66438777]
["bitfinex-derivatives","BTCF0:USTF0",1757554325479,2.55437765,114060.0,114050.0,0.66438777]
["bitfinex-derivatives","BTCF0:USTF0",1757554325680,3.35189765,114060.0,114050.0,0.66438777]
["bitfinex-derivatives","BTCF0:USTF0",1757554326380,3.35189765,114060.0,114050.0,0.65638777]
["bitfinex-derivatives","BTCF0:USTF0",1757554326783,3.35189765,114060.0,114050.0,0.51944012]
["bitfinex-derivatives","BTCF0:USTF0",1757554327079,3.35189765,114060.0,114050.0,0.65638777]
["bitfinex-derivatives","BTCF0:USTF0",1757554328380,3.21495,114060.0,114050.0,0.65638777]
["bitfinex-derivatives","BTCF0:USTF0",1757554329181,1.80663,114060.0,114050.0,1.54413542]
["bitfinex-derivatives","BTCF0:USTF0",1757554329384,2.60415,114060.0,114050.0,1.15345082]
["bitfinex-derivatives","BTCF0:USTF0",1757554330083,2.60415,114060.0,114050.0,1.51425082]
["bitfinex-derivatives","BTCF0:USTF0",1757554332780,2.60415,114060.0,114050.0,1.37730317]
["bitfinex-derivatives","BTCF0:USTF0",1757554333376,2.74109765,114060.0,114050.0,1.02035552]
["bitfinex-derivatives","BTCF0:USTF0",1757554333679,3.10189765,114060.0,114050.0,0.79650317]
["bitfinex-derivatives","BTCF0:USTF0",1757554334279,3.2388453,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554335785,3.2388453,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554340490,2.96495,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554340789,3.2388453,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554341991,3.2388453,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554342191,2.4413253,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554342388,2.96531,114060.0,114050.0,0.65657843]
["bitfinex-derivatives","BTCF0:USTF0",1757554342586,3.2392053,114060.0,114050.0,0.65657843]
["bitfinex-derivatives","BTCF0:USTF0",1757554342788,3.10225765,114060.0,114050.0,0.65657843]
["bitfinex-derivatives","BTCF0:USTF0",1757554343484,2.30437765,114060.0,114050.0,0.65657843]
["bitfinex-derivatives","BTCF0:USTF0",1757554343989,3.10301765,114060.0,114050.0,0.65657843]
["bitfinex-derivatives","BTCF0:USTF0",1757554344291,2.96607,114060.0,114050.0,0.61096221]
["bitfinex-derivatives","BTCF0:USTF0",1757554345394,2.16743,114060.0,114050.0,0.61096221]
["bitfinex-derivatives","BTCF0:USTF0",1757554345689,2.96607,114060.0,114050.0,0.61096221]
["bitfinex-derivatives","BTCF0:USTF0",1757554346394,2.96607,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554347494,3.05740143,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554350200,2.25876143,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554350496,3.05692143,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554350998,2.96559,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554351199,3.05692143,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554351399,3.05692143,114060.0,114050.0,0.61096221]
["bitfinex-derivatives","BTCF0:USTF0",1757554355502,2.96531,114060.0,114050.0,0.61096221]
["bitfinex-derivatives","BTCF0:USTF0",1757554355699,3.05664143,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554357006,3.05664143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554358900,2.96531,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554359206,3.05664143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554359710,3.14797286,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554360910,2.96531,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554361211,3.14797286,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554361709,3.14797286,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554362710,3.05664143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554364213,3.14797286,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554365212,3.05664143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554366911,2.25876143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554367111,3.05692143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554367715,3.05692143,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554367916,3.05692143,114060.0,114050.0,0.61096221]
["bitfinex-derivatives","BTCF0:USTF0",1757554370620,3.05692143,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554371125,3.05692143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554373522,3.05692143,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554375118,3.05692143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554376615,2.25876143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554376822,3.05724143,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554377324,2.25876143,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554377709,3.05716143,114060.0,114050.0,0.50088695]
["bitfinex-derivatives","BTCF0:USTF0",1757554377916,3.05716143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554379423,3.05716143,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554388427,2.69636143,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554388631,3.05716143,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554391127,3.05716143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554391432,3.05716143,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554392626,3.05716143,114060.0,114050.0,0.40955552]
["bitfinex-derivatives","BTCF0:USTF0",1757554394630,3.05716143,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554397827,3.05716143,114060.0,114050.0,0.61096221]
["bitfinex-derivatives","BTCF0:USTF0",1757554398228,3.05716143,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554402636,3.05640143,114060.0,114050.0,0.61096221]
["bitfinex-derivatives","BTCF0:USTF0",1757554403032,3.05640143,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554403536,3.14773286,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554403929,3.05640143,114060.0,114050.0,0.51963078]
["bitfinex-derivatives","BTCF0:USTF0",1757554404327,3.23911932,114060.0,114050.0,0.65465544]
["bitfinex-derivatives","BTCF0:USTF0",1757554404635,3.23911932,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554405436,2.96507,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554405636,3.23911932,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554407837,3.23911932,114060.0,114050.0,0.51663078]
["bitfinex-derivatives","BTCF0:USTF0",1757554411136,3.25919893,114060.0,114050.0,0.51663078]
["bitfinex-derivatives","BTCF0:USTF0",1757554414537,3.25919893,114060.0,114050.0,0.40655552]
["bitfinex-derivatives","BTCF0:USTF0",1757554415238,3.25919893,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554420041,3.25919893,114060.0,114050.0,0.51663078]
["bitfinex-derivatives","BTCF0:USTF0",1757554421243,3.25919893,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554422145,2.46155893,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554422450,3.25915893,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554430347,2.98510961,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554430545,3.25915893,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554431441,3.25915893,114060.0,114050.0,0.54358018]
["bitfinex-derivatives","BTCF0:USTF0",1757554433348,3.25915893,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554435648,2.46155893,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554435948,2.98502961,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554436147,3.12205427,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554436348,2.32453427,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554436549,3.12205427,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554441052,3.12205427,114060.0,114050.0,0.54358018]
["bitfinex-derivatives","BTCF0:USTF0",1757554442647,2.18750961,114060.0,114050.0,0.67358018]
["bitfinex-derivatives","BTCF0:USTF0",1757554442946,2.98498961,114060.0,114050.0,0.67358018]
["bitfinex-derivatives","BTCF0:USTF0",1757554443154,2.98498961,114060.0,114050.0,0.78365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554443451,2.18750961,114060.0,114050.0,0.78365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554443648,3.12201427,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554446954,2.98498961,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554447156,3.12201427,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554447857,2.76121427,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554448256,3.12201427,114060.0,114050.0,0.54358018]
["bitfinex-derivatives","BTCF0:USTF0",1757554450849,3.12201427,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554452257,3.12197427,114060.0,114050.0,0.65365544]
["bitfinex-derivatives","BTCF0:USTF0",1757554453552,3.12197427,114060.0,114050.0,0.54358018]
["bitfinex-derivatives","BTCF0:USTF0",1757554454959,3.12197427,114060.0,114050.0,0.55358018]
["bitfinex-derivatives","BTCF0:USTF0",1757554455760,2.32453427,114060.0,114050.0,0.55358018]
["bitfinex-derivatives","BTCF0:USTF0",1757554456058,3.12193427,114060.0,114050.0,0.55358018]
["bitfinex-derivatives","BTCF0:USTF0",1757554457657,2.16743,114060.0,114050.0,1.52060484]
["bitfinex-derivatives","BTCF0:USTF0",1757554457857,2.96483,114060.0,114050.0,1.52060484]
["bitfinex-derivatives","BTCF0:USTF0",1757554458047,2.60403,114060.0,114050.0,1.88140484]
["bitfinex-derivatives","BTCF0:USTF0",1757554458859,1.78199,114060.0,114050.0,2.1261031]
["bitfinex-derivatives","BTCF0:USTF0",1757554459059,2.57939,114060.0,114050.0,2.26312776]
["bitfinex-derivatives","BTCF0:USTF0",1757554459362,2.57939,114060.0,114050.0,2.1261031]
["bitfinex-derivatives","BTCF0:USTF0",1757554462049,1.78199,114060.0,114050.0,2.26312776]
["bitfinex-derivatives","BTCF0:USTF0",1757554462255,2.57931,114060.0,114050.0,2.26312776]
["bitfinex-derivatives","BTCF0:USTF0",1757554462455,1.78199,114060.0,114050.0,2.26312776]
["bitfinex-derivatives","BTCF0:USTF0",1757554462655,2.57931,114060.0,114050.0,2.26312776]
["bitfinex-derivatives","BTCF0:USTF0",1757554463057,0.01411,114070.0,114060.0,0.0876492]
["bitfinex-derivatives","BTCF0:USTF0",1757554463266,0.01411,114090.0,114060.0,1.89187398]
["bitfinex-derivatives","BTCF0:USTF0",1757554463462,0.01411,114090.0,114080.0,0.95299215]
["bitfinex-derivatives","BTCF0:USTF0",1757554463661,0.81139,114090.0,114080.0,1.78299215]
["bitfinex-derivatives","BTCF0:USTF0",1757554463961,0.81139,114090.0,114080.0,2.03299215]
["bitfinex-derivatives","BTCF0:USTF0",1757554464265,0.01411,114090.0,114080.0,2.39379215]
["bitfinex-derivatives","BTCF0:USTF0",1757554464561,0.81139,114090.0,114080.0,2.39379215]
["bitfinex-derivatives","BTCF0:USTF0",1757554464861,0.81139,114090.0,114080.0,2.5505979]
["bitfinex-derivatives","BTCF0:USTF0",1757554465055,0.81139,114090.0,114080.0,2.55936897]
["bitfinex-derivatives","BTCF0:USTF0",1757554465254,0.01411,114090.0,114080.0,2.55936897]
["bitfinex-derivatives","BTCF0:USTF0",1757554465459,1.78082,114100.0,114090.0,0.0876262]
["bitfinex-derivatives","BTCF0:USTF0",1757554465756,1.78082,114100.0,114090.0,1.75189379]
["bitfinex-derivatives","BTCF0:USTF0",1757554465757,2.57806,114100.0,114090.0,1.75189379]
["bitfinex-derivatives","BTCF0:USTF0",1757554465961,2.57806,114100.0,114090.0,1.84537806]
["bitfinex-derivatives","BTCF0:USTF0",1757554466467,2.57806,114100.0,114090.0,1.64437705]
["bitfinex-derivatives","BTCF0:USTF0",1757554466763,2.58106,114100.0,114090.0,1.64437705]
["bitfinex-derivatives","BTCF0:USTF0",1757554468565,0.003,114100.0,114090.0,1.98561034]
["bitfinex-derivatives","BTCF0:USTF0",1757554468860,0.35956,114100.0,114090.0,2.07252742]
["bitfinex-derivatives","BTCF0:USTF0",1757554470363,0.35956,114100.0,114090.0,1.96310915]
["bitfinex-derivatives","BTCF0:USTF0",1757554474980,0.3725,114100.0,114090.0,1.96310915]
["bitfinex-derivatives","BTCF0:USTF0",1757554475568,0.3725,114100.0,114090.0,1.37428427]
["bitfinex-derivatives","BTCF0:USTF0",1757554475770,0.6225,114100.0,114090.0,1.46551756]
["bitfinex-derivatives","BTCF0:USTF0",1757554479282,0.3725,114100.0,114090.0,1.46551756]
["bitfinex-derivatives","BTCF0:USTF0",1757554481885,0.6225,114100.0,114090.0,1.46551756]
["bitfinex-derivatives","BTCF0:USTF0",1757554482385,0.71373329,114100.0,114090.0,1.37428427]
["bitfinex-derivatives","BTCF0:USTF0",1757554482580,0.26594,114100.0,114090.0,1.37428427]
["bitfinex-derivatives","BTCF0:USTF0",1757554482781,1.06282,114100.0,114090.0,1.46551756]
["bitfinex-derivatives","BTCF0:USTF0",1757554484188,1.15405329,114100.0,114090.0,1.46551756]
["bitfinex-derivatives","BTCF0:USTF0",1757554484486,1.06282,114100.0,114090.0,1.46551756]
["bitfinex-derivatives","BTCF0:USTF0",1757554484988,1.06282,114100.0,114090.0,1.10471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554485286,1.13445494,114100.0,114090.0,1.10471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554485683,1.13441494,114100.0,114090.0,1.10471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554487783,1.22564823,114100.0,114090.0,1.01348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554487989,1.22564823,114100.0,114090.0,1.10471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554488191,1.22564823,114100.0,114090.0,1.01348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554489191,1.13441494,114100.0,114090.0,1.01348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554489585,1.22564823,114100.0,114090.0,1.10471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554490486,1.24883823,114100.0,114090.0,0.76471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554490885,1.34007152,114100.0,114090.0,0.67348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554491192,1.70087152,114100.0,114090.0,0.67348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554491596,3.46795152,114100.0,114090.0,0.67348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554491987,3.37671823,114100.0,114090.0,0.67348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554492685,2.57987823,114100.0,114090.0,0.67348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554492983,2.67468494,114100.0,114090.0,1.09595085]
["bitfinex-derivatives","BTCF0:USTF0",1757554493182,2.67468494,114100.0,114090.0,1.00471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554493693,1.87784494,114100.0,114090.0,1.00471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554493897,2.67468494,114100.0,114090.0,1.00471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554497200,2.67468494,114100.0,114090.0,0.91348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554497400,2.67468494,114100.0,114090.0,1.00471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554497800,2.76591823,114100.0,114090.0,1.00471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554497999,2.76591823,114100.0,114090.0,0.91348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554498592,2.76591823,114100.0,114090.0,1.00471756]
["bitfinex-derivatives","BTCF0:USTF0",1757554501700,3.12671823,114100.0,114090.0,0.48348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554503500,3.37671823,114100.0,114090.0,0.48348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554503703,3.46795152,114100.0,114090.0,0.48348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554504103,3.37671823,114100.0,114090.0,0.48348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554504995,3.28548494,114100.0,114090.0,0.48348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554505203,3.37671823,114100.0,114090.0,0.48348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554506002,3.46795152,114100.0,114090.0,0.40348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554509502,2.67111152,114100.0,114090.0,0.40348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554509695,2.48864494,114100.0,114090.0,0.40348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554509899,3.37671823,114100.0,114090.0,0.40348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554514010,3.46795152,114100.0,114090.0,0.40348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554514912,2.67111152,114100.0,114090.0,0.40348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554515100,3.46795152,114100.0,114090.0,0.40348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554515607,3.46799152,114100.0,114090.0,0.40348427]
["bitfinex-derivatives","BTCF0:USTF0",1757554517104,3.46799152,114100.0,114090.0,0.33144427]
["bitfinex-derivatives","BTCF0:USTF0",1757554521212,2.67111152,114100.0,114090.0,0.33144427]
["bitfinex-derivatives","BTCF0:USTF0",1757554521607,3.28548494,114100.0,114090.0,0.35412427]
["bitfinex-derivatives","BTCF0:USTF0",1757554521808,3.37671823,114100.0,114090.0,0.35412427]
["bitfinex-derivatives","BTCF0:USTF0",1757554523017,3.46795152,114100.0,114090.0,0.33144427]
["bitfinex-derivatives","BTCF0:USTF0",1757554524216,3.46795152,114100.0,114090.0,0.35406427]
["bitfinex-derivatives","BTCF0:USTF0",1757554524712,2.67111152,114100.0,114090.0,0.35406427]
["bitfinex-derivatives","BTCF0:USTF0",1757554524906,2.32987823,114100.0,114090.0,0.35406427]
["bitfinex-derivatives","BTCF0:USTF0",1757554525112,3.12671823,114100.0,114090.0,0.35406427]
["bitfinex-derivatives","BTCF0:USTF0",1757554526323,3.30932102,114100.0,114090.0,0.49098231]
["bitfinex-derivatives","BTCF0:USTF0",1757554526510,3.30932102,114100.0,114090.0,0.33144427]
["bitfinex-derivatives","BTCF0:USTF0",1757554528823,2.51248102,114100.0,114090.0,0.33144427]
["bitfinex-derivatives","BTCF0:USTF0",1757554529124,2.37556298,114100.0,114090.0,0.49098231]
["bitfinex-derivatives","BTCF0:USTF0",1757554529324,3.17240298,114100.0,114090.0,0.49098231]
["bitfinex-derivatives","BTCF0:USTF0",1757554529522,3.30932102,114100.0,114090.0,0.49098231]
["bitfinex-derivatives","BTCF0:USTF0",1757554529725,3.30932102,114100.0,114090.0,0.57778058]
["bitfinex-derivatives","BTCF0:USTF0",1757554530221,3.30932102,114100.0,114090.0,0.44086254]
["bitfinex-derivatives","BTCF0:USTF0",1757554534532,3.03548494,114100.0,114090.0,0.44086254]
["bitfinex-derivatives","BTCF0:USTF0",1757554534729,3.30932102,114100.0,114090.0,0.44086254]
["bitfinex-derivatives","BTCF0:USTF0",1757554535027,3.30932102,114100.0,114090.0,0.4394616]
["bitfinex-derivatives","BTCF0:USTF0",1757554535434,2.51248102,114100.0,114090.0,0.4394616]
["bitfinex-derivatives","BTCF0:USTF0",1757554535630,3.30980102,114100.0,114090.0,0.4394616]
["bitfinex-derivatives","BTCF0:USTF0",1757554536835,2.51248102,114100.0,114090.0,0.4394616]
["bitfinex-derivatives","BTCF0:USTF0",1757554537034,3.30968102,114100.0,114090.0,0.4394616]
["bitfinex-derivatives","BTCF0:USTF0",1757554537834,3.30968102,114100.0,114090.0,0.33004333]
["bitfinex-derivatives","BTCF0:USTF0",1757554541232,2.51248102,114100.0,114090.0,0.33004333]
["bitfinex-derivatives","BTCF0:USTF0",1757554541435,3.30984102,114100.0,114090.0,0.33004333]
["bitfinex-derivatives","BTCF0:USTF0",1757554545138,3.30984102,114100.0,114090.0,0.29431333]
["bitfinex-derivatives","BTCF0:USTF0",1757554545139,3.69675906,114100.0,114090.0,0.29431333]
["bitfinex-derivatives","BTCF0:USTF0",1757554545639,3.69675906,114100.0,114090.0,0.25858333]
["bitfinex-derivatives","BTCF0:USTF0",1757554555449,3.69639906,114100.0,114090.0,0.25858333]
["bitfinex-derivatives","BTCF0:USTF0",1757554556047,2.76248102,114100.0,114090.0,0.25858333]
["bitfinex-derivatives","BTCF0:USTF0",1757554556248,3.55940102,114100.0,114090.0,0.25858333]
["bitfinex-derivatives","BTCF0:USTF0",1757554557054,3.69631906,114100.0,114090.0,0.25858333]
["bitfinex-derivatives","BTCF0:USTF0",1757554560657,2.89939906,114100.0,114090.0,0.25858333]
["bitfinex-derivatives","BTCF0:USTF0",1757554560850,3.69631906,114100.0,114090.0,0.25858333]
["bitfinex-derivatives","BTCF0:USTF0",1757554563048,3.44631906,114100.0,114090.0,0.25858333]
["bitfinex-derivatives","BTCF0:USTF0",1757554563252,3.43337906,114100.0,114090.0,0.06571155]
["bitfinex-derivatives","BTCF0:USTF0",1757554563556,3.68337906,114100.0,114090.0,0.16586177]
["bitfinex-derivatives","BTCF0:USTF0",1757554564457,3.68337906,114100.0,114090.0,0.17893177]
["bitfinex-derivatives","BTCF0:USTF0",1757554565351,3.68337906,114100.0,114090.0,0.07670374]
["bitfinex-derivatives","BTCF0:USTF0",1757554565551,3.68337906,114100.0,114070.0,0.01076076]
["bitfinex-derivatives","BTCF0:USTF0",1757554565753,1.13235412,114080.0,114070.0,0.29076076]
["bitfinex-derivatives","BTCF0:USTF0",1757554565959,2.28973945,114080.0,114070.0,0.29076076]
["bitfinex-derivatives","BTCF0:USTF0",1757554566953,2.28981945,114080.0,114070.0,0.29076076]
["bitfinex-derivatives","BTCF0:USTF0",1757554567256,2.15290141,114080.0,114070.0,0.29076076]
["bitfinex-derivatives","BTCF0:USTF0",1757554567660,1.35538141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554567861,2.15286141,114080.0,114070.0,0.31512076]
["bitfinex-derivatives","BTCF0:USTF0",1757554568063,2.15286141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554568365,1.35538141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554568668,2.15286141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554570461,1.87902533,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554570767,2.15286141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554571664,2.15282141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554572470,1.35538141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554572667,2.15282141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554573962,2.28973945,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554578469,2.15250141,114080.0,114070.0,0.31512076]
["bitfinex-derivatives","BTCF0:USTF0",1757554579164,2.15250141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554579365,2.15282141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554580969,1.35538141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554581270,2.15270141,114080.0,114070.0,0.31512076]
["bitfinex-derivatives","BTCF0:USTF0",1757554581468,2.15270141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554582170,1.35538141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554582367,2.15270141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554584072,1.35538141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554584264,2.15262141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554586168,1.35538141,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554586372,2.06134095,114080.0,114070.0,0.31484076]
["bitfinex-derivatives","BTCF0:USTF0",1757554586873,2.06134095,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554587670,1.26422095,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554587870,2.06134095,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554606598,1.26422095,114080.0,114070.0,0.29176076]
["bitfinex-derivatives","BTCF0:USTF0",1757554606897,3.03218095,114080.0,114070.0,0.23618551]
["bitfinex-derivatives","BTCF0:USTF0",1757554607089,4.17095876,114080.0,114050.0,0.04417011]
["bitfinex-derivatives","BTCF0:USTF0",1757554607294,1.01608813,114060.0,114050.0,0.05912438]
["bitfinex-derivatives","BTCF0:USTF0",1757554607495,1.81364813,114060.0,114050.0,0.30352]
["bitfinex-derivatives","BTCF0:USTF0",1757554607692,1.81364813,114060.0,114050.0,0.26704]
["bitfinex-derivatives","BTCF0:USTF0",1757554607890,1.81364813,114060.0,114050.0,0.23056]
["bitfinex-derivatives","BTCF0:USTF0",1757554608086,1.01608813,114060.0,114050.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1757554608298,1.81360813,114060.0,114050.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1757554608499,1.81460813,114060.0,114050.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1757554608798,0.92575032,114060.0,114050.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1757554608998,1.72331032,114060.0,114050.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1757554609392,1.72327032,114060.0,114050.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1757554609800,0.92575032,114060.0,114050.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1757554610095,1.79455589,114060.0,114050.0,0.26771]
["bitfinex-derivatives","BTCF0:USTF0",1757554613303,1.79455589,114060.0,114050.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1757554613895,1.79455589,114060.0,114050.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1757554615100,1.79435589,114060.0,114050.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1757554616098,1.79435589,114060.0,114050.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1757554620204,0.81444027,114060.0,114050.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1757554620405,1.61172027,114060.0,114050.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1757554620596,1.79439589,114060.0,114050.0,0.26939]
["bitfinex-derivatives","BTCF0:USTF0",1757554620796,1.79439589,114060.0,114050.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1757554621002,1.8857337,114060.0,114050.0,0.24463]
["bitfinex-derivatives","BTCF0:USTF0",1757554625007,2.1357337,114060.0,114000.0,0.09133781]
["bitfinex-derivatives","BTCF0:USTF0",1757554625199,0.45213781,114020.0,114010.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757554625400,3.01769781,114020.0,114010.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1757554626707,3.10903562,114020.0,114010.0,0.34951]
["bitfinex-derivatives","BTCF0:USTF0",1757554626898,3.10903562,114020.0,114010.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1757554627308,3.01769781,114020.0,114010.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1757554627500,3.01769781,114020.0,114010.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1757554627810,3.10903562,114020.0,114010.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1757554628307,3.17982293,114020.0,114010.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1757554629503,3.18863767,114020.0,114010.0,0.35451]
["bitfinex-derivatives","BTCF0:USTF0",1757554629903,3.18863767,114020.0,114010.0,0.35151]
["bitfinex-derivatives","BTCF0:USTF0",1757554630102,3.18863767,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554630808,3.18871767,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554631209,3.00604205,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554631410,3.18871767,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554631911,2.39135767,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554632101,3.09765986,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554632509,2.30001986,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554632709,3.09781986,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554636511,3.09769986,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554636714,3.00636205,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554636912,3.09769986,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554642420,3.00636205,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554642717,3.09769986,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554644220,3.18903767,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554644412,3.00636205,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554644613,3.18903767,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554648320,3.28060369,114020.0,114010.0,0.35351]
["bitfinex-derivatives","BTCF0:USTF0",1757554650822,3.41772451,114020.0,114010.0,0.32875]
["bitfinex-derivatives","BTCF0:USTF0",1757554651716,3.28060369,114020.0,114010.0,0.32875]
["bitfinex-derivatives","BTCF0:USTF0",1757554652118,3.66772451,114020.0,114010.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1757554653121,3.66772451,114020.0,114010.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1757554653321,3.66772451,114020.0,114010.0,0.20019]
["bitfinex-derivatives","BTCF0:USTF0",1757554653524,3.66772451,114020.0,114010.0,0.08799]
["bitfinex-derivatives","BTCF0:USTF0",1757554653724,3.66772451,114020.0,114010.0,0.08469344]
["bitfinex-derivatives","BTCF0:USTF0",1757554653921,3.66772451,114020.0,114010.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757554654116,3.66772451,114020.0,114010.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1757554654512,3.69341902,114020.0,114010.0,0.25526]
["bitfinex-derivatives","BTCF0:USTF0",1757554654826,3.69341902,114020.0,114010.0,0.18494807]
["bitfinex-derivatives","BTCF0:USTF0",1757554655021,3.69341902,114020.0,114010.0,0.16355807]
["bitfinex-derivatives","BTCF0:USTF0",1757554655322,3.69441902,114020.0,114010.0,0.16355807]
["bitfinex-derivatives","BTCF0:USTF0",1757554655625,3.69441902,114020.0,114010.0,0.10495807]
["bitfinex-derivatives","BTCF0:USTF0",1757554656020,3.69441902,114020.0,114010.0,0.27069]
["bitfinex-derivatives","BTCF0:USTF0",1757554656327,3.69541902,114020.0,114010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757554656618,3.69541902,114020.0,114010.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757554656825,3.69541902,114020.0,114010.0,0.33432]
["bitfinex-derivatives","BTCF0:USTF0",1757554657119,3.69541902,114020.0,114010.0,0.30436]
["bitfinex-derivatives","BTCF0:USTF0",1757554657426,2.89773902,114020.0,114010.0,0.21560346]
["bitfinex-derivatives","BTCF0:USTF0",1757554657719,3.69521902,114020.0,114010.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757554657924,3.69521902,114020.0,114010.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1757554657925,2.89773902,114020.0,114010.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1757554658114,3.69521902,114020.0,114010.0,0.08913]
["bitfinex-derivatives","BTCF0:USTF0",1757554658320,3.69521902,114020.0,114010.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1757554658520,3.69521902,114020.0,114010.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1757554658717,3.69521902,114020.0,114010.0,0.09639]
["bitfinex-derivatives","BTCF0:USTF0",1757554659022,0.3608,114010.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757554659224,0.79748,114000.0,113990.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757554659423,1.56500746,114000.0,113990.0,0.31432]
["bitfinex-derivatives","BTCF0:USTF0",1757554659619,1.56500746,114000.0,113990.0,0.270448]
["bitfinex-derivatives","BTCF0:USTF0",1757554659829,1.56500746,114000.0,113990.0,0.226576]
["bitfinex-derivatives","BTCF0:USTF0",1757554660322,1.97636992,114000.0,113990.0,0.226576]
["bitfinex-derivatives","BTCF0:USTF0",1757554660524,1.97736992,114000.0,113980.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757554660730,0.77216246,113990.0,113980.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757554660926,0.77216246,113990.0,113980.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1757554661725,1.56972246,113990.0,113980.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1757554662118,1.43260164,113990.0,113980.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1757554664220,1.57072246,113990.0,113980.0,0.29432]
["bitfinex-derivatives","BTCF0:USTF0",1757554664624,1.57072246,113990.0,113980.0,0.26862862]
["bitfinex-derivatives","BTCF0:USTF0",1757554664827,1.82072246,113990.0,113970.0,0.00740276]
["bitfinex-derivatives","BTCF0:USTF0",1757554665026,0.77216246,113980.0,113970.0,0.08740276]
["bitfinex-derivatives","BTCF0:USTF0",1757554665227,0.79240254,113980.0,113970.0,0.29740276]
["bitfinex-derivatives","BTCF0:USTF0",1757554666624,1.59004254,113980.0,113970.0,0.29740276]
["bitfinex-derivatives","BTCF0:USTF0",1757554666829,1.72097364,113980.0,113970.0,0.29740276]
["bitfinex-derivatives","BTCF0:USTF0",1757554667230,1.72097364,113980.0,113970.0,0.29840276]
["bitfinex-derivatives","BTCF0:USTF0",1757554667428,0.92333364,113980.0,113970.0,0.29840276]
["bitfinex-derivatives","BTCF0:USTF0",1757554667629,1.72101364,113980.0,113970.0,0.29840276]
["bitfinex-derivatives","BTCF0:USTF0",1757554668331,1.79282579,113980.0,113970.0,0.29740276]
["bitfinex-derivatives","BTCF0:USTF0",1757554669131,0.99514579,113980.0,113970.0,0.29740276]
["bitfinex-derivatives","BTCF0:USTF0",1757554669334,1.79282579,113980.0,113970.0,0.29740276]
["bitfinex-derivatives","BTCF0:USTF0",1757554673236,1.79282579,113980.0,113970.0,0.26050276]
["bitfinex-derivatives","BTCF0:USTF0",1757554673436,2.04282579,113980.0,113970.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1757554673632,2.2139491,113980.0,113960.0,0.00164001]
["bitfinex-derivatives","BTCF0:USTF0",1757554673832,2.54152246,113970.0,113960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757554674031,2.73386719,113970.0,113960.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1757554674429,3.53162719,113970.0,113960.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1757554675636,2.73386719,113970.0,113960.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1757554675826,3.53162719,113970.0,113960.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1757554676241,3.66874801,113970.0,113960.0,0.27648]
["bitfinex-derivatives","BTCF0:USTF0",1757554676442,3.66874801,113970.0,113960.0,0.25137936]
["bitfinex-derivatives","BTCF0:USTF0",1757554676642,2.87098801,113970.0,113960.0,0.25137936]
["bitfinex-derivatives","BTCF0:USTF0",1757554676844,3.53162719,113970.0,113960.0,0.25137936]
["bitfinex-derivatives","BTCF0:USTF0",1757554677238,3.55715653,113970.0,113960.0,0.25137936]
["bitfinex-derivatives","BTCF0:USTF0",1757554678236,2.48515489,113970.0,113960.0,0.25137936]
["bitfinex-derivatives","BTCF0:USTF0",1757554678436,2.48515489,113970.0,113960.0,0.24681936]
["bitfinex-derivatives","BTCF0:USTF0",1757554678636,3.55719653,113970.0,113960.0,0.24681936]
["bitfinex-derivatives","BTCF0:USTF0",1757554678844,3.55719653,113970.0,113960.0,0.24401936]
["bitfinex-derivatives","BTCF0:USTF0",1757554679336,3.55719653,113970.0,113960.0,0.22896936]
["bitfinex-derivatives","BTCF0:USTF0",1757554679645,3.55719653,113970.0,113960.0,0.19802933]
["bitfinex-derivatives","BTCF0:USTF0",1757554679832,3.69431735,113970.0,113960.0,0.11344933]
["bitfinex-derivatives","BTCF0:USTF0",1757554680032,3.69431735,113970.0,113960.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1757554681243,3.69431735,113970.0,113960.0,0.29505]
["bitfinex-derivatives","BTCF0:USTF0",1757554681449,3.69431735,113970.0,113960.0,0.25115928]
["bitfinex-derivatives","BTCF0:USTF0",1757554681636,3.69431735,113970.0,113960.0,0.20726856]
["bitfinex-derivatives","BTCF0:USTF0",1757554681841,3.69431735,113970.0,113960.0,0.16564856]
["bitfinex-derivatives","BTCF0:USTF0",1757554682041,3.69431735,113970.0,113960.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1757554682239,3.69431735,113970.0,113960.0,0.25352]
["bitfinex-derivatives","BTCF0:USTF0",1757554682447,3.69431735,113970.0,113960.0,0.18426]
["bitfinex-derivatives","BTCF0:USTF0",1757554682648,3.69431735,113970.0,113960.0,0.11754144]
["bitfinex-derivatives","BTCF0:USTF0",1757554682840,3.69431735,113970.0,113960.0,0.04926999]
["bitfinex-derivatives","BTCF0:USTF0",1757554683045,3.69431735,113970.0,113960.0,0.24648]
["bitfinex-derivatives","BTCF0:USTF0",1757554683441,3.69431735,113970.0,113960.0,0.18957]
["bitfinex-derivatives","BTCF0:USTF0",1757554683642,3.69431735,113970.0,113960.0,0.19481]
["bitfinex-derivatives","BTCF0:USTF0",1757554683942,3.69431735,113970.0,113960.0,0.18512]
["bitfinex-derivatives","BTCF0:USTF0",1757554684142,3.69531735,113970.0,113960.0,0.16382117]
["bitfinex-derivatives","BTCF0:USTF0",1757554684449,3.69631735,113970.0,113960.0,0.15874117]
["bitfinex-derivatives","BTCF0:USTF0",1757554684750,3.69631735,113970.0,113960.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757554685251,3.69631735,113970.0,113960.0,0.30825001]
["bitfinex-derivatives","BTCF0:USTF0",1757554685448,3.69631735,113970.0,113960.0,0.26455001]
["bitfinex-derivatives","BTCF0:USTF0",1757554685647,3.94631735,113970.0,113960.0,0.20050867]
["bitfinex-derivatives","BTCF0:USTF0",1757554686148,3.94631735,113970.0,113960.0,0.15661506]
["bitfinex-derivatives","BTCF0:USTF0",1757554686348,3.94631735,113970.0,113960.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757554687045,2.76139653,113970.0,113960.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757554687251,3.56059653,113970.0,113960.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757554688643,2.76139653,113970.0,113960.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757554688847,3.56055653,113970.0,113960.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757554689152,3.60778651,113970.0,113960.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757554689543,2.80862651,113970.0,113960.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757554689844,3.60810651,113970.0,113960.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757554692051,3.75370651,113970.0,113960.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1757554692242,3.75370651,113970.0,113960.0,0.31140789]
["bitfinex-derivatives","BTCF0:USTF0",1757554694752,3.75354651,113970.0,113960.0,0.31140789]
["bitfinex-derivatives","BTCF0:USTF0",1757554694952,3.89066733,113970.0,113960.0,0.28520789]
["bitfinex-derivatives","BTCF0:USTF0",1757554695153,3.89066733,113970.0,113960.0,0.30168789]
["bitfinex-derivatives","BTCF0:USTF0",1757554695751,3.09134733,113970.0,113960.0,0.30168789]
["bitfinex-derivatives","BTCF0:USTF0",1757554695956,3.89078733,113970.0,113960.0,0.30168789]
["bitfinex-derivatives","BTCF0:USTF0",1757554696654,3.75366651,113970.0,113960.0,0.30168789]
["bitfinex-derivatives","BTCF0:USTF0",1757554698450,2.67998487,113970.0,113960.0,0.33052789]
["bitfinex-derivatives","BTCF0:USTF0",1757554698654,3.60814651,113970.0,113960.0,0.33052789]
["bitfinex-derivatives","BTCF0:USTF0",1757554699154,3.60814651,113970.0,113960.0,0.30168789]
["bitfinex-derivatives","BTCF0:USTF0",1757554699357,3.33290487,113970.0,113960.0,0.30168789]
["bitfinex-derivatives","BTCF0:USTF0",1757554699556,3.61014651,113970.0,113960.0,0.30168789]
["bitfinex-derivatives","BTCF0:USTF0",1757554699758,3.60914651,113970.0,113960.0,0.33052789]
["bitfinex-derivatives","BTCF0:USTF0",1757554700056,3.56391653,113970.0,113960.0,0.33052789]
["bitfinex-derivatives","BTCF0:USTF0",1757554700755,3.56391653,113970.0,113960.0,0.30168789]
["bitfinex-derivatives","BTCF0:USTF0",1757554703155,3.70103735,113970.0,113960.0,0.27538789]
["bitfinex-derivatives","BTCF0:USTF0",1757554703554,3.70103735,113970.0,113960.0,0.22283394]
["bitfinex-derivatives","BTCF0:USTF0",1757554703859,3.70103735,113970.0,113960.0,0.20826394]
["bitfinex-derivatives","BTCF0:USTF0",1757554704060,3.95103735,113970.0,113960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757554704257,3.95103735,113970.0,113950.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1757554704454,0.13712082,113940.0,113930.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1757554704660,1.79556164,113940.0,113930.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1757554704961,0.99584164,113940.0,113930.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1757554705164,1.79560164,113940.0,113930.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1757554705562,1.79560164,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554706866,1.00481391,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554707057,1.80509391,113940.0,113930.0,0.52695082]
["bitfinex-derivatives","BTCF0:USTF0",1757554707351,1.87447101,113940.0,113930.0,0.52695082]
["bitfinex-derivatives","BTCF0:USTF0",1757554707665,3.64435101,113940.0,113930.0,0.52695082]
["bitfinex-derivatives","BTCF0:USTF0",1757554708162,3.64435101,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554708358,3.46165376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554709462,4.96165376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554710866,5.05319815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554712169,4.96165376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554712869,4.16137376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554713169,4.25291815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554713363,5.05299815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554713763,4.86990937,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554713963,5.05299815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554715273,4.25291815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554715474,5.05323815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554716977,4.96169376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554718177,4.16137376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554718370,4.96177376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554718678,4.16137376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554718877,4.96169376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554719678,4.96169376,113940.0,113930.0,0.50015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554720980,4.87014937,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554721277,5.05303815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554721867,4.25291815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554722178,5.05295815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554722866,5.05291815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554724179,5.05275815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554725279,4.25291815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554725575,4.96121376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554726080,4.96121376,113940.0,113930.0,0.50015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554726482,4.16137376,113940.0,113930.0,0.50015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554726668,4.96125376,113940.0,113930.0,0.50015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554727383,4.96125376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554727873,4.96125376,113940.0,113930.0,0.50015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554728074,4.96113376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554728881,4.96113376,113940.0,113930.0,0.50015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554729279,4.96113376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554729683,4.96101376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554730484,4.16137376,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554730683,3.36934937,113940.0,113930.0,0.73137439]
["bitfinex-derivatives","BTCF0:USTF0",1757554730883,3.46089376,113940.0,113930.0,0.73137439]
["bitfinex-derivatives","BTCF0:USTF0",1757554732187,3.46089376,113940.0,113930.0,0.84169867]
["bitfinex-derivatives","BTCF0:USTF0",1757554733988,3.46089376,113940.0,113930.0,0.75015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554734190,3.46089376,113940.0,113930.0,0.84169867]
["bitfinex-derivatives","BTCF0:USTF0",1757554734587,3.46089376,113940.0,113930.0,0.75015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554734888,3.46089376,113940.0,113930.0,0.63983]
["bitfinex-derivatives","BTCF0:USTF0",1757554735190,3.55243815,113940.0,113930.0,0.38983]
["bitfinex-derivatives","BTCF0:USTF0",1757554736191,3.55243815,113940.0,113930.0,0.50015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554737794,3.36934937,113940.0,113930.0,0.50015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554737990,3.55243815,113940.0,113930.0,0.50015428]
["bitfinex-derivatives","BTCF0:USTF0",1757554740992,3.89398254,113940.0,113930.0,0.46983428]
["bitfinex-derivatives","BTCF0:USTF0",1757554741185,3.89398254,113940.0,113930.0,0.29083677]
["bitfinex-derivatives","BTCF0:USTF0",1757554741391,3.80243815,113940.0,113930.0,0.19905249]
["bitfinex-derivatives","BTCF0:USTF0",1757554747401,3.89398254,113940.0,113930.0,0.19905249]
["bitfinex-derivatives","BTCF0:USTF0",1757554747998,3.89398254,113940.0,113930.0,0.06577041]
["bitfinex-derivatives","BTCF0:USTF0",1757554748200,3.89398254,113940.0,113930.0,0.04386041]
["bitfinex-derivatives","BTCF0:USTF0",1757554748502,3.89398254,113940.0,113930.0,0.30954]
["bitfinex-derivatives","BTCF0:USTF0",1757554756312,3.64398254,113940.0,113930.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1757554756511,3.64498254,113940.0,113930.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1757554758020,3.64598254,113940.0,113930.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1757554761324,3.64598254,113940.0,113930.0,0.24953438]
["bitfinex-derivatives","BTCF0:USTF0",1757554761620,3.64598254,113940.0,113930.0,0.26208438]
["bitfinex-derivatives","BTCF0:USTF0",1757554762127,3.79168254,113940.0,113930.0,0.26208438]
["bitfinex-derivatives","BTCF0:USTF0",1757554762326,3.79168254,113940.0,113930.0,0.25423438]
["bitfinex-derivatives","BTCF0:USTF0",1757554762623,3.79168254,113940.0,113930.0,0.24638438]
["bitfinex-derivatives","BTCF0:USTF0",1757554763116,3.79168254,113940.0,113930.0,0.23853438]
["bitfinex-derivatives","BTCF0:USTF0",1757554763419,3.79168254,113940.0,113930.0,0.23068438]
["bitfinex-derivatives","BTCF0:USTF0",1757554763621,3.79168254,113940.0,113930.0,0.22283438]
["bitfinex-derivatives","BTCF0:USTF0",1757554763920,3.79168254,113940.0,113930.0,0.21896438]
["bitfinex-derivatives","BTCF0:USTF0",1757554766619,3.79168254,113940.0,113930.0,0.17682438]
["bitfinex-derivatives","BTCF0:USTF0",1757554767918,3.79168254,113940.0,113930.0,0.12392438]
["bitfinex-derivatives","BTCF0:USTF0",1757554768216,4.04168254,113940.0,113930.0,0.08972825]
["bitfinex-derivatives","BTCF0:USTF0",1757554768417,4.17931609,113940.0,113900.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757554768619,0.99644448,113910.0,113900.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1757554768819,1.79600448,113910.0,113900.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1757554770121,0.85902224,113910.0,113900.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1757554770322,1.65878224,113910.0,113900.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1757554770519,0.85902224,113910.0,113900.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1757554770724,0.85902224,113910.0,113900.0,0.40782224]
["bitfinex-derivatives","BTCF0:USTF0",1757554770922,1.65874224,113910.0,113900.0,0.40782224]
["bitfinex-derivatives","BTCF0:USTF0",1757554771421,1.65878224,113910.0,113900.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1757554771619,0.85902224,113910.0,113900.0,0.40782224]
["bitfinex-derivatives","BTCF0:USTF0",1757554771813,1.65866224,113910.0,113900.0,0.40782224]
["bitfinex-derivatives","BTCF0:USTF0",1757554772025,0.85902224,113910.0,113900.0,0.79824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554772228,1.65866224,113910.0,113900.0,0.79824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554772723,1.65866224,113910.0,113900.0,0.66082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554774830,3.42898224,113910.0,113900.0,0.66082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554779430,5.06640448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554779835,4.92898224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554781333,5.06640448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554782735,4.92898224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554784334,3.42898224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554785335,3.29156,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554785528,3.42898224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554786629,3.56640448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554787224,3.56640448,113910.0,113900.0,0.24251]
["bitfinex-derivatives","BTCF0:USTF0",1757554789638,3.56640448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554789834,3.29156,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554790038,3.56640448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554790238,3.56708448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554792733,3.56948448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554793839,2.76676448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554794040,3.56932448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554795542,3.43190224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554796042,2.76676448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554796343,3.56908448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554797445,3.29424,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554797644,3.56908448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554798143,3.43166224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554799245,2.62934224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554799440,3.56892448,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554799636,3.43150224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554802752,3.43118224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554803941,3.29376,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554804250,3.43118224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554804853,2.62934224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554805155,3.43098224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554806554,2.62934224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554806753,3.43098224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554806954,2.62934224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554807254,3.43106224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554808446,2.62934224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554808647,3.43150224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554812860,2.62934224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554813065,3.43122224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554814552,2.62934224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554814752,3.43098224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554814957,3.29356,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554815260,3.43098224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554815861,2.62934224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554816271,3.43094224,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554816672,3.29348,113910.0,113900.0,0.41082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554816873,3.43090224,113910.0,113900.0,0.41082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554817974,4.79352,113910.0,113900.0,0.79824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554818269,4.93094224,113910.0,113900.0,0.79824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554818870,2.62934224,113910.0,113900.0,0.91824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554819067,3.43090224,113910.0,113900.0,0.91824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554819273,3.43078224,113910.0,113900.0,0.91824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554820068,3.43070224,113910.0,113900.0,0.91824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554821475,3.43070224,113910.0,113900.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1757554821676,3.43070224,113910.0,113900.0,0.77082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554821877,2.62934224,113910.0,113900.0,0.66082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554822179,3.43058224,113910.0,113900.0,0.66082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554822677,3.43094224,113910.0,113900.0,0.66082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554823378,2.62934224,113910.0,113900.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1757554823568,3.43094224,113910.0,113900.0,0.66082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554825182,3.29352,113910.0,113900.0,0.66082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554825372,3.43094224,113910.0,113900.0,0.66082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554826880,2.62934224,113910.0,113900.0,0.66082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554827083,3.43066224,113910.0,113900.0,0.66082224]
["bitfinex-derivatives","BTCF0:USTF0",1757554828182,2.62934224,113910.0,113900.0,0.79824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554828479,3.29388,113910.0,113900.0,0.79824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554828688,3.43130224,113910.0,113900.0,0.79824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554829975,3.43130224,113910.0,113900.0,0.91824448]
["bitfinex-derivatives","BTCF0:USTF0",1757554830377,3.29388,113910.0,113900.0,0.73498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554831283,2.49192,113910.0,113900.0,0.73498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554831487,2.49192,113910.0,113900.0,0.48498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554831776,3.29348,113910.0,113900.0,0.48498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554831981,3.29348,113910.0,113900.0,0.36498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554832183,3.38506002,113910.0,113900.0,0.36498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554833185,3.38502002,113910.0,113900.0,0.36498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554833385,2.58350002,113910.0,113900.0,0.36498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554833884,3.38498002,113910.0,113900.0,0.36498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554835485,3.2934,113910.0,113900.0,0.36498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554835686,3.38498002,113910.0,113900.0,0.36498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554836287,3.2934,113910.0,113900.0,0.36498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554837386,3.2934,113910.0,113900.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1757554837586,3.2934,113910.0,113900.0,0.36498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554838388,2.49192,113910.0,113900.0,0.36498002]
["bitfinex-derivatives","BTCF0:USTF0",1757554838592,2.49192,113910.0,113900.0,0.56688432]
["bitfinex-derivatives","BTCF0:USTF0",1757554838888,3.29316,113910.0,113900.0,0.95688432]
["bitfinex-derivatives","BTCF0:USTF0",1757554839392,3.29316,113910.0,113900.0,0.70688432]
["bitfinex-derivatives","BTCF0:USTF0",1757554840087,3.29316,113910.0,113900.0,0.68688432]
["bitfinex-derivatives","BTCF0:USTF0",1757554841689,2.49192,113910.0,113900.0,0.68688432]
["bitfinex-derivatives","BTCF0:USTF0",1757554841890,3.29304,113910.0,113900.0,0.68688432]
["bitfinex-derivatives","BTCF0:USTF0",1757554842987,3.2936,113910.0,113900.0,1.12688432]
["bitfinex-derivatives","BTCF0:USTF0",1757554843191,2.49192,113910.0,113900.0,1.32688432]
["bitfinex-derivatives","BTCF0:USTF0",1757554843492,3.19476,113910.0,113900.0,1.21656004]
["bitfinex-derivatives","BTCF0:USTF0",1757554843690,2.78458,113910.0,113900.0,1.32705377]
["bitfinex-derivatives","BTCF0:USTF0",1757554843893,1.67156,113910.0,113900.0,1.86720609]
["bitfinex-derivatives","BTCF0:USTF0",1757554844086,2.40955281,113910.0,113900.0,1.75671236]
["bitfinex-derivatives","BTCF0:USTF0",1757554844291,2.40963281,113910.0,113900.0,1.75671236]
["bitfinex-derivatives","BTCF0:USTF0",1757554847388,2.40963281,113910.0,113900.0,1.66894006]
["bitfinex-derivatives","BTCF0:USTF0",1757554848397,2.40963281,113910.0,113900.0,1.82574581]
["bitfinex-derivatives","BTCF0:USTF0",1757554851593,2.40963281,113910.0,113900.0,1.66894006]
["bitfinex-derivatives","BTCF0:USTF0",1757554854685,1.60791281,113910.0,113900.0,1.66894006]
["bitfinex-derivatives","BTCF0:USTF0",1757554854889,2.40935281,113910.0,113900.0,1.66894006]
["bitfinex-derivatives","BTCF0:USTF0",1757554860499,1.60791281,113910.0,113900.0,1.66894006]
["bitfinex-derivatives","BTCF0:USTF0",1757554860798,2.40875281,113910.0,113900.0,1.66894006]
["bitfinex-derivatives","BTCF0:USTF0",1757554862001,2.40875281,113910.0,113900.0,1.77918282]
["bitfinex-derivatives","BTCF0:USTF0",1757554862407,2.40875281,113910.0,113900.0,1.66894006]
["bitfinex-derivatives","BTCF0:USTF0",1757554862793,2.40875281,113910.0,113900.0,1.77918282]
["bitfinex-derivatives","BTCF0:USTF0",1757554862988,1.60791281,113910.0,113900.0,1.86695512]
["bitfinex-derivatives","BTCF0:USTF0",1757554863294,2.40891281,113910.0,113900.0,1.86695512]
["bitfinex-derivatives","BTCF0:USTF0",1757554864202,2.40891281,113910.0,113900.0,1.75671236]
["bitfinex-derivatives","BTCF0:USTF0",1757554865300,2.40891281,113910.0,113900.0,1.91351811]
["bitfinex-derivatives","BTCF0:USTF0",1757554865998,2.40891281,113910.0,113900.0,1.75671236]
["bitfinex-derivatives","BTCF0:USTF0",1757554867404,1.60791281,113910.0,113900.0,1.61708015]
["bitfinex-derivatives","BTCF0:USTF0",1757554867595,2.40859281,113910.0,113900.0,1.61708015]
["bitfinex-derivatives","BTCF0:USTF0",1757554867795,2.40859281,113910.0,113900.0,1.50671236]
["bitfinex-derivatives","BTCF0:USTF0",1757554868403,2.40859281,113910.0,113900.0,1.66351811]
["bitfinex-derivatives","BTCF0:USTF0",1757554869301,2.40859281,113910.0,113900.0,1.50671236]
["bitfinex-derivatives","BTCF0:USTF0",1757554869699,2.40835281,113910.0,113900.0,1.50671236]
["bitfinex-derivatives","BTCF0:USTF0",1757554872507,2.40835281,113910.0,113900.0,1.66351811]
["bitfinex-derivatives","BTCF0:USTF0",1757554873198,2.39408672,113910.0,113900.0,1.66351811]
["bitfinex-derivatives","BTCF0:USTF0",1757554873394,2.39408672,113910.0,113900.0,1.50671236]
["bitfinex-derivatives","BTCF0:USTF0",1757554876502,1.59364672,113910.0,113900.0,1.50671236]
["bitfinex-derivatives","BTCF0:USTF0",1757554876704,0.04041419,113930.0,113910.0,0.0877606]
["bitfinex-derivatives","BTCF0:USTF0",1757554876908,0.04041419,113930.0,113920.0,0.45238002]
["bitfinex-derivatives","BTCF0:USTF0",1757554877105,0.84049419,113930.0,113920.0,1.34238002]
["bitfinex-derivatives","BTCF0:USTF0",1757554878910,0.84049419,113930.0,113920.0,1.59193621]
["bitfinex-derivatives","BTCF0:USTF0",1757554879305,0.84049419,113930.0,113920.0,1.59293621]
["bitfinex-derivatives","BTCF0:USTF0",1757554879803,0.84049419,113930.0,113920.0,1.01293621]
["bitfinex-derivatives","BTCF0:USTF0",1757554880107,0.84049419,113930.0,113920.0,1.14293621]
["bitfinex-derivatives","BTCF0:USTF0",1757554881213,0.84049419,113930.0,113920.0,1.55293621]
["bitfinex-derivatives","BTCF0:USTF0",1757554881412,0.84049419,113930.0,113920.0,1.14293621]
["bitfinex-derivatives","BTCF0:USTF0",1757554882008,0.87113419,113930.0,113920.0,0.98496004]
["bitfinex-derivatives","BTCF0:USTF0",1757554882202,0.85033,113930.0,113920.0,0.98496004]
["bitfinex-derivatives","BTCF0:USTF0",1757554888211,0.85033,113930.0,113920.0,0.85496004]
["bitfinex-derivatives","BTCF0:USTF0",1757554888511,0.85033,113930.0,113920.0,1.40496004]
["bitfinex-derivatives","BTCF0:USTF0",1757554889211,0.85033,113930.0,113920.0,1.09496004]
["bitfinex-derivatives","BTCF0:USTF0",1757554889611,0.85033,113930.0,113920.0,1.37496004]
["bitfinex-derivatives","BTCF0:USTF0",1757554890011,0.05025,113930.0,113920.0,1.46271694]
["bitfinex-derivatives","BTCF0:USTF0",1757554890203,0.84957,113930.0,113920.0,1.46271694]
["bitfinex-derivatives","BTCF0:USTF0",1757554890804,0.84957,113930.0,113920.0,1.62069311]
["bitfinex-derivatives","BTCF0:USTF0",1757554891207,0.01961,113930.0,113920.0,1.62069311]
["bitfinex-derivatives","BTCF0:USTF0",1757554891405,0.81889,113930.0,113920.0,1.98149311]
["bitfinex-derivatives","BTCF0:USTF0",1757554891616,0.81889,113930.0,113920.0,1.82351694]
["bitfinex-derivatives","BTCF0:USTF0",1757554892407,0.81881,113930.0,113920.0,2.0521645]
["bitfinex-derivatives","BTCF0:USTF0",1757554892609,0.81881,113930.0,113920.0,2.21014067]
["bitfinex-derivatives","BTCF0:USTF0",1757554895915,0.8045464,113930.0,113920.0,2.21014067]
["bitfinex-derivatives","BTCF0:USTF0",1757554899116,0.09795937,113940.0,113930.0,0.0877492]
["bitfinex-derivatives","BTCF0:USTF0",1757554899315,0.93053937,113940.0,113930.0,0.8785492]
["bitfinex-derivatives","BTCF0:USTF0",1757554899510,0.93053937,113940.0,113930.0,1.1530876]
["bitfinex-derivatives","BTCF0:USTF0",1757554901420,0.93053937,113940.0,113930.0,1.31106377]
["bitfinex-derivatives","BTCF0:USTF0",1757554901721,0.93053937,113940.0,113930.0,1.73106377]
["bitfinex-derivatives","BTCF0:USTF0",1757554902421,0.93053937,113940.0,113930.0,1.73206377]
["bitfinex-derivatives","BTCF0:USTF0",1757554902616,0.93053937,113940.0,113930.0,0.94752537]
["bitfinex-derivatives","BTCF0:USTF0",1757554902822,0.93053937,113940.0,113930.0,1.21479457]
["bitfinex-derivatives","BTCF0:USTF0",1757554903023,0.93053937,113940.0,113930.0,1.19479457]
["bitfinex-derivatives","BTCF0:USTF0",1757554903422,0.93053937,113940.0,113930.0,0.74624537]
["bitfinex-derivatives","BTCF0:USTF0",1757554903724,0.93053937,113940.0,113930.0,0.5882692]
["bitfinex-derivatives","BTCF0:USTF0",1757554904423,0.93053937,113940.0,113930.0,0.6760184]
["bitfinex-derivatives","BTCF0:USTF0",1757554905326,0.93053937,113940.0,113930.0,0.83399457]
["bitfinex-derivatives","BTCF0:USTF0",1757554906526,0.93053937,113940.0,113930.0,0.72399457]
["bitfinex-derivatives","BTCF0:USTF0",1757554906827,0.93053937,113940.0,113930.0,0.83399457]
["bitfinex-derivatives","BTCF0:USTF0",1757554910325,0.93053937,113940.0,113930.0,0.8995492]
["bitfinex-derivatives","BTCF0:USTF0",1757554910529,1.06780857,113940.0,113930.0,0.4782692]
["bitfinex-derivatives","BTCF0:USTF0",1757554910831,1.42860857,113940.0,113930.0,0.4782692]
["bitfinex-derivatives","BTCF0:USTF0",1757554911021,1.42860857,113940.0,113930.0,0.63624537]
["bitfinex-derivatives","BTCF0:USTF0",1757554913329,1.42860857,113940.0,113930.0,0.4782692]
["bitfinex-derivatives","BTCF0:USTF0",1757554914831,1.42860857,113940.0,113930.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757554915035,1.42860857,113940.0,113930.0,0.4782692]
["bitfinex-derivatives","BTCF0:USTF0",1757554915824,1.83619747,113940.0,113930.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757554916425,1.83619747,113940.0,113930.0,0.4782692]
["bitfinex-derivatives","BTCF0:USTF0",1757554917135,1.70016827,113940.0,113930.0,0.4782692]
["bitfinex-derivatives","BTCF0:USTF0",1757554918335,1.70016827,113940.0,113930.0,0.58877447]
["bitfinex-derivatives","BTCF0:USTF0",1757554918533,0.76249907,113940.0,113930.0,0.58877447]
["bitfinex-derivatives","BTCF0:USTF0",1757554918735,1.70000827,113940.0,113930.0,0.58877447]
["bitfinex-derivatives","BTCF0:USTF0",1757554919533,1.56273907,113940.0,113930.0,0.58877447]
["bitfinex-derivatives","BTCF0:USTF0",1757554919739,1.70000827,113940.0,113930.0,0.45150527]
["bitfinex-derivatives","BTCF0:USTF0",1757554919924,0.93297937,113940.0,113930.0,0.45150527]
["bitfinex-derivatives","BTCF0:USTF0",1757554920127,0.93297937,113940.0,113930.0,0.70877447]
["bitfinex-derivatives","BTCF0:USTF0",1757554920329,0.93297937,113940.0,113930.0,0.5982692]
["bitfinex-derivatives","BTCF0:USTF0",1757554920532,1.07024857,113940.0,113930.0,0.5982692]
["bitfinex-derivatives","BTCF0:USTF0",1757554920735,0.93297937,113940.0,113930.0,0.5982692]
["bitfinex-derivatives","BTCF0:USTF0",1757554921232,0.93305937,113940.0,113930.0,0.5982692]
["bitfinex-derivatives","BTCF0:USTF0",1757554925234,0.13137937,113940.0,113930.0,0.5982692]
["bitfinex-derivatives","BTCF0:USTF0",1757554925442,0.93269937,113940.0,113930.0,0.5982692]
["bitfinex-derivatives","BTCF0:USTF0",1757554925941,0.93269937,113940.0,113930.0,0.9590692]
["bitfinex-derivatives","BTCF0:USTF0",1757554926336,0.93269937,113940.0,113930.0,1.0863384]
["bitfinex-derivatives","BTCF0:USTF0",1757554926536,0.93269937,113940.0,113930.0,0.9490692]
["bitfinex-derivatives","BTCF0:USTF0",1757554930044,0.93269937,113940.0,113930.0,1.0863384]
["bitfinex-derivatives","BTCF0:USTF0",1757554930744,0.93265937,113940.0,113930.0,0.9763384]
["bitfinex-derivatives","BTCF0:USTF0",1757554931043,0.13137937,113940.0,113930.0,1.0640876]
["bitfinex-derivatives","BTCF0:USTF0",1757554931241,0.93281937,113940.0,113930.0,1.6640876]
["bitfinex-derivatives","BTCF0:USTF0",1757554931440,0.13137937,113940.0,113930.0,1.9140876]
["bitfinex-derivatives","BTCF0:USTF0",1757554931741,0.93277937,113940.0,113930.0,1.9140876]
["bitfinex-derivatives","BTCF0:USTF0",1757554931938,0.93277937,113940.0,113930.0,2.07206377]
["bitfinex-derivatives","BTCF0:USTF0",1757554933047,0.8903871,113940.0,113930.0,2.07206377]
["bitfinex-derivatives","BTCF0:USTF0",1757554936047,0.82101,113940.0,113930.0,2.07206377]
["bitfinex-derivatives","BTCF0:USTF0",1757554937548,0.82101,113940.0,113930.0,1.9140876]
["bitfinex-derivatives","BTCF0:USTF0",1757554939145,0.82101,113940.0,113930.0,2.02454514]
["bitfinex-derivatives","BTCF0:USTF0",1757554939545,0.82101,113940.0,113930.0,1.9140876]
["bitfinex-derivatives","BTCF0:USTF0",1757554942551,0.82101,113940.0,113930.0,2.07206377]
["bitfinex-derivatives","BTCF0:USTF0",1757554945257,0.82101,113940.0,113930.0,1.79752537]
["bitfinex-derivatives","BTCF0:USTF0",1757554945554,0.82101,113940.0,113930.0,2.07206377]
["bitfinex-derivatives","BTCF0:USTF0",1757554952362,0.82101,113940.0,113930.0,1.98053437]
["bitfinex-derivatives","BTCF0:USTF0",1757554952858,0.82033,113940.0,113930.0,1.98053437]
["bitfinex-derivatives","BTCF0:USTF0",1757554957364,0.01961,113940.0,113930.0,1.98053437]
["bitfinex-derivatives","BTCF0:USTF0",1757554957766,0.71389,113940.0,113930.0,1.8225582]
["bitfinex-derivatives","BTCF0:USTF0",1757554959361,0.71389,113940.0,113930.0,1.5725582]
["bitfinex-derivatives","BTCF0:USTF0",1757554962367,0.81965,113940.0,113930.0,1.5725582]
["bitfinex-derivatives","BTCF0:USTF0",1757554962570,0.81965,113940.0,113930.0,1.73053437]
["bitfinex-derivatives","BTCF0:USTF0",1757554963567,0.01961,113940.0,113930.0,1.73053437]
["bitfinex-derivatives","BTCF0:USTF0",1757554963871,0.81957,113940.0,113930.0,1.73053437]
["bitfinex-derivatives","BTCF0:USTF0",1757554965768,0.80530733,113940.0,113930.0,1.5725582]
["bitfinex-derivatives","BTCF0:USTF0",1757554974398,0.80530733,113940.0,113930.0,1.73052049]
["bitfinex-derivatives","BTCF0:USTF0",1757554978493,0.80530733,113940.0,113930.0,1.5725582]
["bitfinex-derivatives","BTCF0:USTF0",1757554979399,0.80530733,113940.0,113930.0,1.73052182]
["bitfinex-derivatives","BTCF0:USTF0",1757554980796,0.80526733,113940.0,113930.0,1.73052182]
["bitfinex-derivatives","BTCF0:USTF0",1757554982096,0.80526733,113940.0,113930.0,1.73052495]
["bitfinex-derivatives","BTCF0:USTF0",1757554982890,0.80526733,113940.0,113930.0,1.5725582]
["bitfinex-derivatives","BTCF0:USTF0",1757554984299,0.79100472,113940.0,113930.0,1.5725582]
["bitfinex-derivatives","BTCF0:USTF0",1757554984495,0.80959472,113940.0,113930.0,1.73052886]
["bitfinex-derivatives","BTCF0:USTF0",1757554985390,0.80959472,113940.0,113930.0,1.5725582]
["bitfinex-derivatives","BTCF0:USTF0",1757554985592,0.80959472,113940.0,113930.0,1.3895492]
["bitfinex-derivatives","BTCF0:USTF0",1757554985792,0.80959472,113940.0,113930.0,1.5725582]
["bitfinex-derivatives","BTCF0:USTF0",1757554989502,0.80959472,113940.0,113930.0,1.73053431]
["bitfinex-derivatives","BTCF0:USTF0",1757554990796,0.81851,113940.0,113930.0,1.73053431]
["bitfinex-derivatives","BTCF0:USTF0",1757554991103,0.81851,113940.0,113930.0,1.5725582]
["bitfinex-derivatives","BTCF0:USTF0",1757554993705,0.01859,113940.0,113930.0,1.5725582]
["bitfinex-derivatives","BTCF0:USTF0",1757554993903,0.06123883,113950.0,113940.0,0.0877415]
["bitfinex-derivatives","BTCF0:USTF0",1757554994103,0.86103883,113950.0,113940.0,1.65952626]
["bitfinex-derivatives","BTCF0:USTF0",1757554994807,0.86103883,113950.0,113940.0,1.5015505]
["bitfinex-derivatives","BTCF0:USTF0",1757554996507,0.86103883,113950.0,113940.0,1.65952626]
["bitfinex-derivatives","BTCF0:USTF0",1757554997305,0.86103883,113950.0,113940.0,1.23952626]
["bitfinex-derivatives","BTCF0:USTF0",1757554997505,0.05239,113950.0,113940.0,1.12952626]
["bitfinex-derivatives","BTCF0:USTF0",1757554997705,1.82217,113970.0,113960.0,0.0954661]
["bitfinex-derivatives","BTCF0:USTF0",1757554997912,2.62193,113970.0,113960.0,1.6007796]
["bitfinex-derivatives","BTCF0:USTF0",1757554998410,2.63069636,113970.0,113960.0,1.6007796]
["bitfinex-derivatives","BTCF0:USTF0",1757554998906,2.62193,113970.0,113960.0,1.9615796]
["bitfinex-derivatives","BTCF0:USTF0",1757555000503,2.5692,113970.0,113960.0,2.11955536]
["bitfinex-derivatives","BTCF0:USTF0",1757555004711,2.5692,113970.0,113960.0,1.9615796]
["bitfinex-derivatives","BTCF0:USTF0",1757555006213,2.5692,113970.0,113960.0,2.07152091]
["bitfinex-derivatives","BTCF0:USTF0",1757555006615,2.5692,113970.0,113960.0,1.9615796]
["bitfinex-derivatives","BTCF0:USTF0",1757555007113,2.58739,113970.0,113960.0,1.8700751]
["bitfinex-derivatives","BTCF0:USTF0",1757555010014,2.58739,113970.0,113960.0,1.9799709]
["bitfinex-derivatives","BTCF0:USTF0",1757555010507,2.58739,113970.0,113960.0,1.97996733]
["bitfinex-derivatives","BTCF0:USTF0",1757555012615,2.56876,113970.0,113960.0,1.97996733]
["bitfinex-derivatives","BTCF0:USTF0",1757555012816,2.56876,113970.0,113960.0,1.8700751]
["bitfinex-derivatives","BTCF0:USTF0",1757555013016,2.58695,113970.0,113960.0,1.8700751]
["bitfinex-derivatives","BTCF0:USTF0",1757555013616,2.58695,113970.0,113960.0,1.97996452]
["bitfinex-derivatives","BTCF0:USTF0",1757555014321,2.58695,113970.0,113960.0,2.20848235]
["bitfinex-derivatives","BTCF0:USTF0",1757555015013,2.58695,113970.0,113960.0,2.07130674]
["bitfinex-derivatives","BTCF0:USTF0",1757555016118,2.58695,113970.0,113960.0,1.96141732]
["bitfinex-derivatives","BTCF0:USTF0",1757555016321,2.58691,113970.0,113960.0,1.96141732]
["bitfinex-derivatives","BTCF0:USTF0",1757555018827,2.58691,113970.0,113960.0,2.07136568]
["bitfinex-derivatives","BTCF0:USTF0",1757555019821,1.78775,113970.0,113960.0,2.07136568]
["bitfinex-derivatives","BTCF0:USTF0",1757555020322,2.58691,113970.0,113960.0,2.20854129]
["bitfinex-derivatives","BTCF0:USTF0",1757555020816,2.58691,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555022017,1.78775,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555022222,2.58691,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555022622,2.58691,113970.0,113960.0,1.6870661]
["bitfinex-derivatives","BTCF0:USTF0",1757555022823,2.58691,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555024527,1.78775,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555024824,2.58687,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555027428,1.78775,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555027727,2.58687,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555029725,0.81731,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555031032,0.01819,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555031329,0.81731,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555031929,0.81731,113970.0,113960.0,2.25656869]
["bitfinex-derivatives","BTCF0:USTF0",1757555032322,0.01819,113970.0,113960.0,2.25656869]
["bitfinex-derivatives","BTCF0:USTF0",1757555032527,0.81731,113970.0,113960.0,2.25656869]
["bitfinex-derivatives","BTCF0:USTF0",1757555032728,0.81731,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555033927,0.81727,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555035031,0.81727,113970.0,113960.0,2.25656869]
["bitfinex-derivatives","BTCF0:USTF0",1757555035930,0.81727,113970.0,113960.0,1.84504186]
["bitfinex-derivatives","BTCF0:USTF0",1757555036132,0.81727,113970.0,113960.0,2.11939308]
["bitfinex-derivatives","BTCF0:USTF0",1757555036731,0.81727,113970.0,113960.0,1.96141732]
["bitfinex-derivatives","BTCF0:USTF0",1757555038024,0.81727,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555039232,0.01819,113970.0,113960.0,2.09859293]
["bitfinex-derivatives","BTCF0:USTF0",1757555039430,0.01859,113980.0,113970.0,0.0877184]
["bitfinex-derivatives","BTCF0:USTF0",1757555039733,0.84896,113980.0,113970.0,1.56559962]
["bitfinex-derivatives","BTCF0:USTF0",1757555039928,0.84896,113980.0,113970.0,1.72357538]
["bitfinex-derivatives","BTCF0:USTF0",1757555040824,0.84896,113980.0,113970.0,1.44922416]
["bitfinex-derivatives","BTCF0:USTF0",1757555041026,0.84996,113980.0,113970.0,1.72357538]
["bitfinex-derivatives","BTCF0:USTF0",1757555041525,0.85196,113980.0,113970.0,1.72357538]
["bitfinex-derivatives","BTCF0:USTF0",1757555042425,0.85196,113980.0,113970.0,1.56559962]
["bitfinex-derivatives","BTCF0:USTF0",1757555043237,0.85196,113980.0,113970.0,1.72357538]
["bitfinex-derivatives","BTCF0:USTF0",1757555045435,0.85196,113980.0,113970.0,1.63585698]
["bitfinex-derivatives","BTCF0:USTF0",1757555046835,0.85196,113980.0,113970.0,1.10585698]
["bitfinex-derivatives","BTCF0:USTF0",1757555047137,0.85196,113980.0,113970.0,0.96070561]
["bitfinex-derivatives","BTCF0:USTF0",1757555047631,0.85196,113980.0,113970.0,1.09788122]
["bitfinex-derivatives","BTCF0:USTF0",1757555049635,0.85196,113980.0,113970.0,1.25585698]
["bitfinex-derivatives","BTCF0:USTF0",1757555051342,0.85196,113980.0,113970.0,1.11868137]
["bitfinex-derivatives","BTCF0:USTF0",1757555051543,1.73711122,113980.0,113970.0,0.46797576]
["bitfinex-derivatives","BTCF0:USTF0",1757555051843,1.73711122,113980.0,113970.0,0.7155797]
["bitfinex-derivatives","BTCF0:USTF0",1757555052038,1.73711122,113980.0,113970.0,0.55760394]
["bitfinex-derivatives","BTCF0:USTF0",1757555052845,1.59993561,113980.0,113970.0,0.55760394]
["bitfinex-derivatives","BTCF0:USTF0",1757555053036,1.73711122,113980.0,113970.0,0.44717561]
["bitfinex-derivatives","BTCF0:USTF0",1757555054342,1.73711122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555055239,1.73711122,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555055437,1.73711122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555058844,0.93803122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555059145,2.43803122,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555059346,3.23699122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555062245,2.43803122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555062447,3.23699122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555064146,3.23699122,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555064444,3.23699122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555064949,3.23699122,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555065342,2.96264,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555065542,3.23699122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555066048,3.23699122,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555066247,3.23699122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555067552,1.73699122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555068047,3.50611122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555068559,3.23176,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555068748,3.50611122,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555068944,3.50611122,113980.0,113970.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757555069249,3.50611122,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555070354,3.50611122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555075759,2.70715122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555075964,3.50607122,113980.0,113970.0,0.55752439]
["bitfinex-derivatives","BTCF0:USTF0",1757555076358,3.32319643,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555077264,3.16467286,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555077457,2.36575286,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555077649,2.27427643,113980.0,113970.0,0.51182521]
["bitfinex-derivatives","BTCF0:USTF0",1757555077957,2.98172,113980.0,113970.0,0.51229521]
["bitfinex-derivatives","BTCF0:USTF0",1757555079249,2.98172,113980.0,113970.0,0.51182521]
["bitfinex-derivatives","BTCF0:USTF0",1757555080358,3.07319643,113980.0,113970.0,0.51182521]
["bitfinex-derivatives","BTCF0:USTF0",1757555087761,2.27427643,113980.0,113970.0,0.51182521]
["bitfinex-derivatives","BTCF0:USTF0",1757555088060,3.07315643,113980.0,113970.0,0.51182521]
["bitfinex-derivatives","BTCF0:USTF0",1757555088259,2.98168,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555088661,3.07315643,113980.0,113970.0,0.51182521]
["bitfinex-derivatives","BTCF0:USTF0",1757555088865,3.07315643,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555089056,3.07315643,113980.0,113970.0,0.51182521]
["bitfinex-derivatives","BTCF0:USTF0",1757555089859,3.23168,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555090055,3.41463286,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555093664,4.91463286,113980.0,113970.0,0.42034878]
["bitfinex-derivatives","BTCF0:USTF0",1757555097970,4.91463286,113980.0,113970.0,0.27745878]
["bitfinex-derivatives","BTCF0:USTF0",1757555098166,4.91463286,113980.0,113970.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1757555098771,3.41463286,113980.0,113970.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1757555103672,2.61575286,113980.0,113970.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1757555103874,3.41447286,113980.0,113970.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1757555110575,3.50594929,113980.0,113970.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757555110974,3.48735929,113980.0,113970.0,0.16502]
["bitfinex-derivatives","BTCF0:USTF0",1757555111470,3.48735929,113980.0,113960.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757555111672,0.75558324,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555113972,1.55426324,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555115074,0.75558324,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555115276,1.55426324,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555132189,0.75558324,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555132390,1.55418324,113970.0,113960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757555133088,1.46270681,113970.0,113960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757555133593,1.55418324,113970.0,113960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757555134591,1.55418324,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555134790,1.68325742,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555136397,1.77483936,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555143998,0.97623936,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555144202,1.77467936,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555144398,0.97623936,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555144599,1.77467936,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555146299,0.84716518,113970.0,113960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757555146498,1.64560518,113970.0,113960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757555146902,3.14560518,113970.0,113960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757555147900,2.87107038,113970.0,113960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757555148101,2.07263038,113970.0,113960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757555148305,3.00829778,113970.0,113960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757555150495,3.14556518,113970.0,113960.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1757555159823,3.00817778,113970.0,113960.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1757555161019,3.14544518,113970.0,113960.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1757555161522,3.00817778,113970.0,113960.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1757555161716,3.14544518,113970.0,113960.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1757555178439,4.91512518,113970.0,113960.0,0.47787]
["bitfinex-derivatives","BTCF0:USTF0",1757555179340,4.91512518,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555182241,4.11684518,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555182442,4.91484518,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555185146,4.11684518,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555185344,4.91480518,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555187247,4.11684518,113970.0,113960.0,0.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757555187448,4.11684518,113970.0,113960.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1757555187652,4.77749778,113970.0,113960.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1757555188550,4.91476518,113970.0,113960.0,0.22722]
["bitfinex-derivatives","BTCF0:USTF0",1757555190452,3.84231038,113970.0,113960.0,0.6144874]
["bitfinex-derivatives","BTCF0:USTF0",1757555190748,2.1508981,113970.0,113960.0,0.8817548]
["bitfinex-derivatives","BTCF0:USTF0",1757555190950,2.5879781,113970.0,113960.0,0.8817548]
["bitfinex-derivatives","BTCF0:USTF0",1757555191251,2.5879781,113970.0,113960.0,0.99201987]
["bitfinex-derivatives","BTCF0:USTF0",1757555191551,1.7900981,113970.0,113960.0,0.99201987]
["bitfinex-derivatives","BTCF0:USTF0",1757555191747,2.5879781,113970.0,113960.0,0.99201987]
["bitfinex-derivatives","BTCF0:USTF0",1757555192544,2.5879781,113970.0,113960.0,1.35281987]
["bitfinex-derivatives","BTCF0:USTF0",1757555192750,2.5879781,113970.0,113960.0,1.2425548]
["bitfinex-derivatives","BTCF0:USTF0",1757555192951,2.5879781,113970.0,113960.0,1.35283141]
["bitfinex-derivatives","BTCF0:USTF0",1757555193150,2.5879781,113970.0,113960.0,1.34283141]
["bitfinex-derivatives","BTCF0:USTF0",1757555193451,2.5879781,113970.0,113960.0,1.22283141]
["bitfinex-derivatives","BTCF0:USTF0",1757555193650,2.5879781,113970.0,113960.0,1.34283141]
["bitfinex-derivatives","BTCF0:USTF0",1757555198351,2.5879781,113970.0,113960.0,1.25122945]
["bitfinex-derivatives","BTCF0:USTF0",1757555199243,2.5879781,113970.0,113960.0,1.00122945]
["bitfinex-derivatives","BTCF0:USTF0",1757555201955,1.7900981,113970.0,113960.0,1.00122945]
["bitfinex-derivatives","BTCF0:USTF0",1757555202252,2.5877381,113970.0,113960.0,1.48122945]
["bitfinex-derivatives","BTCF0:USTF0",1757555202951,2.5876981,113970.0,113960.0,1.48122945]
["bitfinex-derivatives","BTCF0:USTF0",1757555203343,2.5876981,113970.0,113960.0,1.37095284]
["bitfinex-derivatives","BTCF0:USTF0",1757555204051,2.5876981,113970.0,113960.0,1.48122945]
["bitfinex-derivatives","BTCF0:USTF0",1757555206151,2.5876981,113970.0,113960.0,1.37095284]
["bitfinex-derivatives","BTCF0:USTF0",1757555210256,2.5876981,113970.0,113960.0,1.48122945]
["bitfinex-derivatives","BTCF0:USTF0",1757555211958,2.5876981,113970.0,113960.0,1.14122945]
["bitfinex-derivatives","BTCF0:USTF0",1757555217764,2.5876981,113970.0,113960.0,1.03095284]
["bitfinex-derivatives","BTCF0:USTF0",1757555219065,2.5876981,113970.0,113960.0,1.43867894]
["bitfinex-derivatives","BTCF0:USTF0",1757555219766,2.5876981,113970.0,113960.0,1.54890183]
["bitfinex-derivatives","BTCF0:USTF0",1757555220368,2.5876981,113970.0,113960.0,1.43867894]
["bitfinex-derivatives","BTCF0:USTF0",1757555220861,2.5876981,113970.0,113960.0,1.54902348]
["bitfinex-derivatives","BTCF0:USTF0",1757555222666,2.5876981,113970.0,113960.0,1.43867894]
["bitfinex-derivatives","BTCF0:USTF0",1757555224370,2.5876981,113970.0,113960.0,1.5966547]
["bitfinex-derivatives","BTCF0:USTF0",1757555225364,2.5876981,113970.0,113960.0,1.5089286]
["bitfinex-derivatives","BTCF0:USTF0",1757555225571,2.5876981,113970.0,113960.0,1.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1757555228669,2.5876981,113970.0,113960.0,1.4589286]
["bitfinex-derivatives","BTCF0:USTF0",1757555231572,2.5876981,113970.0,113960.0,1.30095284]
["bitfinex-derivatives","BTCF0:USTF0",1757555233777,2.56728,113970.0,113960.0,1.30095284]
["bitfinex-derivatives","BTCF0:USTF0",1757555237278,2.56728,113970.0,113960.0,1.4589286]
["bitfinex-derivatives","BTCF0:USTF0",1757555237574,2.56728,113970.0,113960.0,1.0981286]
["bitfinex-derivatives","BTCF0:USTF0",1757555237779,2.56728,113970.0,113960.0,1.4589286]
["bitfinex-derivatives","BTCF0:USTF0",1757555240881,0.7976,113970.0,113960.0,1.4589286]
["bitfinex-derivatives","BTCF0:USTF0",1757555241279,0.7976,113970.0,113960.0,1.30095284]
["bitfinex-derivatives","BTCF0:USTF0",1757555246085,0.7976,113970.0,113960.0,1.4589286]
["bitfinex-derivatives","BTCF0:USTF0",1757555246586,0.7976,113970.0,113960.0,1.5693524]
["bitfinex-derivatives","BTCF0:USTF0",1757555246984,0.7976,113970.0,113960.0,1.41137664]
["bitfinex-derivatives","BTCF0:USTF0",1757555247694,0.7976,113970.0,113960.0,1.09137664]
["bitfinex-derivatives","BTCF0:USTF0",1757555247896,0.7976,113970.0,113960.0,0.98095284]
["bitfinex-derivatives","BTCF0:USTF0",1757555248197,0.7976,113970.0,113960.0,1.09137758]
["bitfinex-derivatives","BTCF0:USTF0",1757555248494,0.7976,113970.0,113960.0,1.24935334]
["bitfinex-derivatives","BTCF0:USTF0",1757555248993,0.7976,113970.0,113960.0,1.1389286]
["bitfinex-derivatives","BTCF0:USTF0",1757555251697,0.47272537,113980.0,113970.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1757555251897,1.26976537,113980.0,113970.0,0.44612122]
["bitfinex-derivatives","BTCF0:USTF0",1757555252194,1.26976537,113980.0,113970.0,0.53758764]
["bitfinex-derivatives","BTCF0:USTF0",1757555252390,3.03896537,113980.0,113970.0,0.53758764]
["bitfinex-derivatives","BTCF0:USTF0",1757555252896,3.03996537,113980.0,113970.0,0.53758764]
["bitfinex-derivatives","BTCF0:USTF0",1757555254103,3.04196537,113980.0,113970.0,0.53758764]
["bitfinex-derivatives","BTCF0:USTF0",1757555254398,3.04196537,113980.0,113970.0,0.42719642]
["bitfinex-derivatives","BTCF0:USTF0",1757555255598,3.04196537,113980.0,113970.0,0.53758534]
["bitfinex-derivatives","BTCF0:USTF0",1757555255993,1.27276537,113980.0,113970.0,0.53758534]
["bitfinex-derivatives","BTCF0:USTF0",1757555256692,1.27276537,113980.0,113970.0,0.44611892]
["bitfinex-derivatives","BTCF0:USTF0",1757555257599,1.27276537,113980.0,113970.0,0.33573]
["bitfinex-derivatives","BTCF0:USTF0",1757555258302,1.45573313,113980.0,113970.0,0.47294709]
["bitfinex-derivatives","BTCF0:USTF0",1757555258996,1.18129895,113980.0,113970.0,0.47294709]
["bitfinex-derivatives","BTCF0:USTF0",1757555259199,1.45573313,113980.0,113970.0,0.47294709]
["bitfinex-derivatives","BTCF0:USTF0",1757555260398,1.31851604,113980.0,113970.0,0.47294709]
["bitfinex-derivatives","BTCF0:USTF0",1757555260698,3.08771604,113980.0,113970.0,0.47294709]
["bitfinex-derivatives","BTCF0:USTF0",1757555262498,3.22493313,113980.0,113970.0,0.47294709]
["bitfinex-derivatives","BTCF0:USTF0",1757555263099,3.08771604,113980.0,113970.0,0.47294709]
["bitfinex-derivatives","BTCF0:USTF0",1757555263898,3.08771604,113980.0,113970.0,0.33573]
["bitfinex-derivatives","BTCF0:USTF0",1757555264097,3.08771604,113980.0,113970.0,0.47294709]
["bitfinex-derivatives","BTCF0:USTF0",1757555270607,2.29067604,113980.0,113970.0,0.47294709]
["bitfinex-derivatives","BTCF0:USTF0",1757555270897,1.7722,113980.0,113970.0,1.10096418]
["bitfinex-derivatives","BTCF0:USTF0",1757555271098,2.569,113980.0,113970.0,1.81868268]
["bitfinex-derivatives","BTCF0:USTF0",1757555271696,2.569,113980.0,113970.0,1.97665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555271897,2.569,113980.0,113970.0,1.70222426]
["bitfinex-derivatives","BTCF0:USTF0",1757555272097,2.569,113980.0,113970.0,1.97665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555279704,1.7722,113980.0,113970.0,1.97665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555280002,2.56888,113980.0,113970.0,1.97665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555281399,2.56888,113980.0,113970.0,1.81868268]
["bitfinex-derivatives","BTCF0:USTF0",1757555283019,2.56884,113980.0,113970.0,1.81868268]
["bitfinex-derivatives","BTCF0:USTF0",1757555284618,2.56884,113980.0,113970.0,1.97665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555285019,2.56884,113980.0,113970.0,1.70222426]
["bitfinex-derivatives","BTCF0:USTF0",1757555285320,2.56884,113980.0,113970.0,1.97665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555288915,1.7722,113980.0,113970.0,1.97665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555289120,2.56876,113980.0,113970.0,1.72665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555291920,2.56876,113980.0,113970.0,1.56868268]
["bitfinex-derivatives","BTCF0:USTF0",1757555292813,2.56876,113980.0,113970.0,1.72665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555295931,2.56876,113980.0,113970.0,1.56868268]
["bitfinex-derivatives","BTCF0:USTF0",1757555297425,2.56876,113980.0,113970.0,1.72665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555299225,0.79956,113980.0,113970.0,1.72665844]
["bitfinex-derivatives","BTCF0:USTF0",1757555301526,0.79956,113980.0,113970.0,1.56868268]
["bitfinex-derivatives","BTCF0:USTF0",1757555309830,0.003,113980.0,113970.0,1.56868268]
["bitfinex-derivatives","BTCF0:USTF0",1757555310132,0.79928,113980.0,113970.0,1.56868268]
["bitfinex-derivatives","BTCF0:USTF0",1757555311130,0.79928,113980.0,113970.0,1.72638557]
["bitfinex-derivatives","BTCF0:USTF0",1757555312931,0.79928,113980.0,113970.0,1.56868268]
["bitfinex-derivatives","BTCF0:USTF0",1757555315234,0.79928,113980.0,113970.0,1.72638557]
["bitfinex-derivatives","BTCF0:USTF0",1757555316034,0.79928,113980.0,113970.0,1.56868268]
["bitfinex-derivatives","BTCF0:USTF0",1757555320333,0.79928,113980.0,113970.0,1.47712744]
["bitfinex-derivatives","BTCF0:USTF0",1757555321843,0.003,113980.0,113970.0,1.47712744]
["bitfinex-derivatives","BTCF0:USTF0",1757555322145,1.76896,114000.0,113990.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1757555322439,2.56508,114000.0,113990.0,1.11596793]
["bitfinex-derivatives","BTCF0:USTF0",1757555322638,1.77764384,114000.0,113990.0,1.11596793]
["bitfinex-derivatives","BTCF0:USTF0",1757555322845,2.82376384,114000.0,113990.0,1.5682074]
["bitfinex-derivatives","BTCF0:USTF0",1757555323048,2.82376384,114000.0,113990.0,1.36629947]
["bitfinex-derivatives","BTCF0:USTF0",1757555323546,2.82376384,114000.0,113990.0,1.36729947]
["bitfinex-derivatives","BTCF0:USTF0",1757555324647,2.82376384,114000.0,113990.0,1.47773359]
["bitfinex-derivatives","BTCF0:USTF0",1757555324947,2.82376384,114000.0,113990.0,1.36729947]
["bitfinex-derivatives","BTCF0:USTF0",1757555325248,2.82376384,114000.0,113990.0,1.52512493]
["bitfinex-derivatives","BTCF0:USTF0",1757555325448,2.8941497,114000.0,113990.0,1.52512493]
["bitfinex-derivatives","BTCF0:USTF0",1757555327755,2.8941097,114000.0,113990.0,1.52512493]
["bitfinex-derivatives","BTCF0:USTF0",1757555328343,2.8941097,114000.0,113990.0,1.36729947]
["bitfinex-derivatives","BTCF0:USTF0",1757555331059,2.8941097,114000.0,113990.0,1.47767121]
["bitfinex-derivatives","BTCF0:USTF0",1757555331453,2.6441097,114000.0,113990.0,1.56537431]
["bitfinex-derivatives","BTCF0:USTF0",1757555332656,2.6441097,114000.0,113990.0,1.3635631]
["bitfinex-derivatives","BTCF0:USTF0",1757555332854,2.6441097,114000.0,113990.0,1.45500257]
["bitfinex-derivatives","BTCF0:USTF0",1757555334058,2.6441097,114000.0,113990.0,1.61282803]
["bitfinex-derivatives","BTCF0:USTF0",1757555336762,2.6441097,114000.0,113990.0,1.7231515]
["bitfinex-derivatives","BTCF0:USTF0",1757555337259,2.6441097,114000.0,113990.0,1.56532604]
["bitfinex-derivatives","BTCF0:USTF0",1757555337661,0.8751497,114000.0,113990.0,1.45500257]
["bitfinex-derivatives","BTCF0:USTF0",1757555338052,0.8751497,114000.0,113990.0,1.61282803]
["bitfinex-derivatives","BTCF0:USTF0",1757555338560,0.8750297,114000.0,113990.0,1.61282803]
["bitfinex-derivatives","BTCF0:USTF0",1757555340462,0.8750297,114000.0,113990.0,1.52138856]
["bitfinex-derivatives","BTCF0:USTF0",1757555340760,0.8750297,114000.0,113990.0,1.61282803]
["bitfinex-derivatives","BTCF0:USTF0",1757555342162,0.8750297,114000.0,113990.0,1.45500257]
["bitfinex-derivatives","BTCF0:USTF0",1757555344464,1.66870864,114000.0,113990.0,0.36506]
["bitfinex-derivatives","BTCF0:USTF0",1757555344667,1.66870864,114000.0,113990.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757555346264,1.4858297,114000.0,113990.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757555346663,1.66870864,114000.0,113990.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757555346860,3.16870864,114000.0,113990.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757555352866,1.66870864,114000.0,113990.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757555356373,3.16870864,114000.0,113990.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757555358376,2.37274864,114000.0,113990.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757555358575,3.16866864,114000.0,113990.0,0.33723]
["bitfinex-derivatives","BTCF0:USTF0",1757555363275,3.26010811,114000.0,113960.0,0.1546406]
["bitfinex-derivatives","BTCF0:USTF0",1757555363476,0.3608,113970.0,113960.0,0.1746406]
["bitfinex-derivatives","BTCF0:USTF0",1757555363781,3.10871894,113970.0,113960.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1757555364076,3.01727947,113970.0,113960.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1757555365279,3.10871894,113970.0,113960.0,0.34224]
["bitfinex-derivatives","BTCF0:USTF0",1757555366280,3.10871894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555367682,3.10875894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555368482,3.35875894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555368689,2.56279894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555368886,3.35875894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555370786,2.56279894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555371189,3.35875894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555372088,2.56279894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555372385,3.35879894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555372886,2.56279894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555373085,3.35879894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555379290,3.10879894,113970.0,113960.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1757555379985,3.20023841,113970.0,113960.0,0.15893537]
["bitfinex-derivatives","BTCF0:USTF0",1757555380389,3.22530076,113970.0,113960.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1757555380790,3.22530076,113970.0,113960.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1757555381088,3.13686129,113970.0,113960.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1757555381992,3.13986129,113970.0,113960.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1757555382284,3.13986129,113970.0,113960.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1757555382488,3.36894247,113970.0,113960.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1757555382885,3.61894247,113970.0,113960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757555383086,3.61894247,113970.0,113960.0,0.32599]
["bitfinex-derivatives","BTCF0:USTF0",1757555383386,3.61894247,113970.0,113960.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1757555383587,3.61894247,113970.0,113960.0,0.28116]
["bitfinex-derivatives","BTCF0:USTF0",1757555383779,3.61894247,113970.0,113960.0,0.27463]
["bitfinex-derivatives","BTCF0:USTF0",1757555384190,3.61894247,113970.0,113960.0,0.18684208]
["bitfinex-derivatives","BTCF0:USTF0",1757555384389,3.61894247,113970.0,113960.0,0.14294812]
["bitfinex-derivatives","BTCF0:USTF0",1757555384591,3.61894247,113970.0,113960.0,0.09905416]
["bitfinex-derivatives","BTCF0:USTF0",1757555384890,3.61894247,113970.0,113960.0,0.26472376]
["bitfinex-derivatives","BTCF0:USTF0",1757555385091,3.61894247,113970.0,113960.0,0.18820584]
["bitfinex-derivatives","BTCF0:USTF0",1757555385392,3.61894247,113970.0,113960.0,0.14431188]
["bitfinex-derivatives","BTCF0:USTF0",1757555385693,3.61894247,113970.0,113960.0,0.27332604]
["bitfinex-derivatives","BTCF0:USTF0",1757555385893,3.61894247,113970.0,113930.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757555386088,1.13356012,113940.0,113930.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757555386391,1.13356012,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555386392,1.92964012,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555387193,1.13356012,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555387492,1.92964012,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555388487,1.79232008,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555389093,1.81736828,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555389393,1.79232008,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555390196,1.81736852,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555390387,1.02128852,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555390595,1.81740852,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555390793,1.88741034,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555391294,1.09129034,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555391595,2.02477038,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555391894,1.88745034,113940.0,113930.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757555392689,1.88745034,113940.0,113930.0,0.29474999]
["bitfinex-derivatives","BTCF0:USTF0",1757555392690,2.02477038,113940.0,113930.0,0.29474999]
["bitfinex-derivatives","BTCF0:USTF0",1757555393690,2.02477038,113940.0,113930.0,0.26287999]
["bitfinex-derivatives","BTCF0:USTF0",1757555393890,2.02477038,113940.0,113930.0,0.24123999]
["bitfinex-derivatives","BTCF0:USTF0",1757555394091,2.02477038,113940.0,113930.0,0.23648999]
["bitfinex-derivatives","BTCF0:USTF0",1757555395207,1.09129034,113940.0,113930.0,0.23648999]
["bitfinex-derivatives","BTCF0:USTF0",1757555395392,1.88749034,113940.0,113930.0,0.23648999]
["bitfinex-derivatives","BTCF0:USTF0",1757555396696,2.02481038,113940.0,113930.0,0.23648999]
["bitfinex-derivatives","BTCF0:USTF0",1757555397795,1.22861038,113940.0,113930.0,0.23648999]
["bitfinex-derivatives","BTCF0:USTF0",1757555398001,1.88749034,113940.0,113930.0,0.26748999]
["bitfinex-derivatives","BTCF0:USTF0",1757555399206,1.09129034,113940.0,113930.0,0.26748999]
["bitfinex-derivatives","BTCF0:USTF0",1757555399399,1.88749034,113940.0,113930.0,0.26748999]
["bitfinex-derivatives","BTCF0:USTF0",1757555399905,1.09129034,113940.0,113930.0,0.26748999]
["bitfinex-derivatives","BTCF0:USTF0",1757555400108,1.88749034,113940.0,113930.0,0.26748999]
["bitfinex-derivatives","BTCF0:USTF0",1757555400400,2.02481038,113940.0,113930.0,0.23648999]
["bitfinex-derivatives","BTCF0:USTF0",1757555402903,2.02481038,113940.0,113930.0,0.19890999]
["bitfinex-derivatives","BTCF0:USTF0",1757555403204,2.02481038,113940.0,113930.0,0.14958999]
["bitfinex-derivatives","BTCF0:USTF0",1757555403405,2.02481038,113940.0,113930.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1757555404406,2.02485038,113940.0,113930.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1757555409608,1.22861038,113940.0,113930.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1757555409810,1.88753034,113940.0,113930.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1757555410709,2.02485038,113940.0,113930.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1757555414711,1.22861038,113940.0,113930.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1757555414912,2.02481038,113940.0,113930.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1757555415807,2.02481038,113940.0,113930.0,0.24676509]
["bitfinex-derivatives","BTCF0:USTF0",1757555416013,2.02481038,113940.0,113930.0,0.21777078]
["bitfinex-derivatives","BTCF0:USTF0",1757555416204,2.02481038,113940.0,113930.0,0.15073882]
["bitfinex-derivatives","BTCF0:USTF0",1757555416405,2.02481038,113940.0,113930.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1757555416604,2.02481038,113940.0,113930.0,0.33183]
["bitfinex-derivatives","BTCF0:USTF0",1757555416801,2.02481038,113940.0,113930.0,0.31333899]
["bitfinex-derivatives","BTCF0:USTF0",1757555417006,2.02481038,113940.0,113930.0,0.3236601]
["bitfinex-derivatives","BTCF0:USTF0",1757555417311,1.22861038,113940.0,113930.0,0.31477965]
["bitfinex-derivatives","BTCF0:USTF0",1757555417510,2.02481038,113940.0,113930.0,0.31477965]
["bitfinex-derivatives","BTCF0:USTF0",1757555417913,1.22861038,113940.0,113930.0,0.31477965]
["bitfinex-derivatives","BTCF0:USTF0",1757555418114,2.02481038,113940.0,113930.0,0.31477965]
["bitfinex-derivatives","BTCF0:USTF0",1757555418415,2.02481038,113940.0,113930.0,0.27646002]
["bitfinex-derivatives","BTCF0:USTF0",1757555418716,2.02481038,113940.0,113930.0,0.14603902]
["bitfinex-derivatives","BTCF0:USTF0",1757555419013,2.02481038,113940.0,113930.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1757555420015,1.22861038,113940.0,113930.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1757555420218,2.02481038,113940.0,113930.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1757555420416,1.22861038,113940.0,113930.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1757555420711,2.02481038,113940.0,113930.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1757555421013,2.02481038,113940.0,113930.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1757555421217,2.02481038,113940.0,113930.0,0.26790023]
["bitfinex-derivatives","BTCF0:USTF0",1757555426314,3.79505038,113940.0,113930.0,0.26790023]
["bitfinex-derivatives","BTCF0:USTF0",1757555429518,3.79514147,113940.0,113930.0,0.26790023]
["bitfinex-derivatives","BTCF0:USTF0",1757555432419,2.99894147,113940.0,113930.0,0.26790023]
["bitfinex-derivatives","BTCF0:USTF0",1757555432619,3.77000194,113940.0,113930.0,0.26790023]
["bitfinex-derivatives","BTCF0:USTF0",1757555433022,3.76996194,113940.0,113930.0,0.26790023]
["bitfinex-derivatives","BTCF0:USTF0",1757555436924,3.76996194,113940.0,113930.0,0.24469571]
["bitfinex-derivatives","BTCF0:USTF0",1757555437120,4.04509804,113940.0,113900.0,0.01737417]
["bitfinex-derivatives","BTCF0:USTF0",1757555437322,0.99624008,113910.0,113900.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1757555437518,1.79240008,113910.0,113900.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1757555438728,1.79240008,113910.0,113900.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1757555441229,1.79240008,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555442929,1.80112094,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555444531,1.7097271,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555447428,1.7097671,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555450537,0.9135271,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555450736,1.7097671,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555451735,0.73028086,113910.0,113900.0,0.68506312]
["bitfinex-derivatives","BTCF0:USTF0",1757555452235,1.52652086,113910.0,113900.0,0.68506312]
["bitfinex-derivatives","BTCF0:USTF0",1757555453732,1.61814398,113910.0,113900.0,0.68506312]
["bitfinex-derivatives","BTCF0:USTF0",1757555454332,1.61814398,113910.0,113900.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1757555455433,3.4802471,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555455627,3.38862398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555456737,2.59238398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555457037,3.38858398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555461840,2.59238398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555462041,2.50076086,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555462242,3.38854398,113910.0,113900.0,0.43506312]
["bitfinex-derivatives","BTCF0:USTF0",1757555462440,3.38854398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555463645,3.29692086,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555463944,3.38854398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555465544,2.59238398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555465744,3.38854398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555473147,2.59238398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555473353,3.38850398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555475554,3.7301271,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555477958,3.7301271,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555478962,3.7301271,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555479158,3.63850398,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555479359,3.7301271,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555480061,2.9340071,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555480361,3.63846398,113910.0,113900.0,0.34344]
["bitfinex-derivatives","BTCF0:USTF0",1757555482362,3.63846398,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555482559,3.7300871,113910.0,113900.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1757555490167,3.7300871,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555491463,2.9340071,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555491771,3.7300871,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555492171,2.9340071,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555492371,3.63846398,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555492670,3.7300871,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555493173,3.63846398,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555493871,3.7300871,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555494872,2.9340071,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555495071,3.63846398,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555499074,2.84238398,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555499283,3.29680086,113910.0,113900.0,0.43234312]
["bitfinex-derivatives","BTCF0:USTF0",1757555499468,3.38842398,113910.0,113900.0,0.43234312]
["bitfinex-derivatives","BTCF0:USTF0",1757555499775,3.38842398,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555502774,3.29680086,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555502976,3.38838398,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555503164,2.59238398,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555503362,3.38838398,113910.0,113900.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1757555504373,2.63814511,113910.0,113900.0,0.47810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555504670,3.43414511,113910.0,113900.0,0.47810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555505973,2.63814511,113910.0,113900.0,0.47810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555506277,3.43414511,113910.0,113900.0,0.47810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555507284,2.63814511,113910.0,113900.0,0.47810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555507580,3.43414511,113910.0,113900.0,0.47810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555508577,2.63814511,113910.0,113900.0,0.47810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555508880,3.43414511,113910.0,113900.0,0.47810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555513281,2.50076086,113910.0,113900.0,0.6154885]
["bitfinex-derivatives","BTCF0:USTF0",1757555513586,2.50076086,113910.0,113900.0,0.9754885]
["bitfinex-derivatives","BTCF0:USTF0",1757555513587,2.57512086,113910.0,113900.0,0.9754885]
["bitfinex-derivatives","BTCF0:USTF0",1757555519489,2.57512086,113910.0,113900.0,0.8654885]
["bitfinex-derivatives","BTCF0:USTF0",1757555519689,2.57512086,113910.0,113900.0,0.9854885]
["bitfinex-derivatives","BTCF0:USTF0",1757555519987,1.77916086,113910.0,113900.0,0.9854885]
["bitfinex-derivatives","BTCF0:USTF0",1757555520193,2.57504086,113910.0,113900.0,0.9854885]
["bitfinex-derivatives","BTCF0:USTF0",1757555520489,2.57504086,113910.0,113900.0,0.8654885]
["bitfinex-derivatives","BTCF0:USTF0",1757555520690,2.57504086,113910.0,113900.0,0.9854885]
["bitfinex-derivatives","BTCF0:USTF0",1757555521682,2.57504086,113910.0,113900.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1757555521989,2.71242511,113910.0,113900.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1757555522288,2.57504086,113910.0,113900.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1757555522484,2.57504086,113910.0,113900.0,0.8654885]
["bitfinex-derivatives","BTCF0:USTF0",1757555524291,2.71242511,113910.0,113900.0,0.8654885]
["bitfinex-derivatives","BTCF0:USTF0",1757555527086,3.07322511,113910.0,113900.0,0.8654885]
["bitfinex-derivatives","BTCF0:USTF0",1757555530092,3.07322511,113910.0,113900.0,0.72810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555534596,2.93584086,113910.0,113900.0,0.8654885]
["bitfinex-derivatives","BTCF0:USTF0",1757555534793,2.93584086,113910.0,113900.0,0.72810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555534794,3.07322511,113910.0,113900.0,0.72810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555534993,2.27734511,113910.0,113900.0,0.72810425]
["bitfinex-derivatives","BTCF0:USTF0",1757555535294,3.07314511,113910.0,113900.0,0.8654885]
["bitfinex-derivatives","BTCF0:USTF0",1757555535500,2.27734511,113910.0,113900.0,0.8654885]
["bitfinex-derivatives","BTCF0:USTF0",1757555535693,3.07314511,113910.0,113900.0,0.8654885]
["bitfinex-derivatives","BTCF0:USTF0",1757555536095,1.77916086,113910.0,113900.0,0.7354885]
["bitfinex-derivatives","BTCF0:USTF0",1757555536293,1.77048,113910.0,113900.0,1.95144515]
["bitfinex-derivatives","BTCF0:USTF0",1757555536598,2.4714,113910.0,113900.0,1.95144515]
["bitfinex-derivatives","BTCF0:USTF0",1757555536797,2.4714,113910.0,113900.0,2.10927061]
["bitfinex-derivatives","BTCF0:USTF0",1757555537900,1.81043176,113910.0,113900.0,2.10927061]
["bitfinex-derivatives","BTCF0:USTF0",1757555538498,1.81043176,113910.0,113900.0,1.69711786]
["bitfinex-derivatives","BTCF0:USTF0",1757555538695,1.81043176,113910.0,113900.0,2.10927061]
["bitfinex-derivatives","BTCF0:USTF0",1757555541594,1.81043176,113910.0,113900.0,1.95144515]
["bitfinex-derivatives","BTCF0:USTF0",1757555543899,1.81043176,113910.0,113900.0,2.10927061]
["bitfinex-derivatives","BTCF0:USTF0",1757555545303,1.81043176,113910.0,113900.0,1.74847061]
["bitfinex-derivatives","BTCF0:USTF0",1757555545496,1.81043176,113910.0,113900.0,2.10927061]
["bitfinex-derivatives","BTCF0:USTF0",1757555552002,1.81043176,113910.0,113900.0,1.95144515]
["bitfinex-derivatives","BTCF0:USTF0",1757555553606,1.81043176,113910.0,113900.0,2.10927061]
["bitfinex-derivatives","BTCF0:USTF0",1757555554202,1.81043176,113910.0,113900.0,1.69711786]
["bitfinex-derivatives","BTCF0:USTF0",1757555554403,1.81043176,113910.0,113900.0,2.10927061]
["bitfinex-derivatives","BTCF0:USTF0",1757555554901,1.81043176,113910.0,113900.0,1.97188636]
["bitfinex-derivatives","BTCF0:USTF0",1757555556805,1.81043176,113910.0,113900.0,1.8140609]
["bitfinex-derivatives","BTCF0:USTF0",1757555557704,1.81043176,113910.0,113900.0,1.97188636]
["bitfinex-derivatives","BTCF0:USTF0",1757555559308,1.81043176,113910.0,113900.0,1.72188636]
["bitfinex-derivatives","BTCF0:USTF0",1757555561205,2.21564601,113910.0,113900.0,1.34084546]
["bitfinex-derivatives","BTCF0:USTF0",1757555561413,2.21564601,113910.0,113900.0,1.61561396]
["bitfinex-derivatives","BTCF0:USTF0",1757555561807,2.21564601,113910.0,113900.0,1.47822971]
["bitfinex-derivatives","BTCF0:USTF0",1757555562206,2.07826176,113910.0,113900.0,1.34084546]
["bitfinex-derivatives","BTCF0:USTF0",1757555562511,2.21564601,113910.0,113900.0,1.4577885]
["bitfinex-derivatives","BTCF0:USTF0",1757555562809,2.21564601,113910.0,113900.0,1.32040425]
["bitfinex-derivatives","BTCF0:USTF0",1757555563010,2.24536601,113910.0,113900.0,0.82040425]
["bitfinex-derivatives","BTCF0:USTF0",1757555563314,2.24536601,113910.0,113900.0,0.45960425]
["bitfinex-derivatives","BTCF0:USTF0",1757555563315,2.60616601,113910.0,113900.0,0.45960425]
["bitfinex-derivatives","BTCF0:USTF0",1757555563814,2.60616601,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555564108,2.46878176,113910.0,113900.0,0.45960425]
["bitfinex-derivatives","BTCF0:USTF0",1757555564304,2.60616601,113910.0,113900.0,0.45960425]
["bitfinex-derivatives","BTCF0:USTF0",1757555564711,2.60616601,113910.0,113900.0,0.5969885]
["bitfinex-derivatives","BTCF0:USTF0",1757555565514,2.60616601,113910.0,113900.0,0.45960425]
["bitfinex-derivatives","BTCF0:USTF0",1757555566314,2.46878176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555566740,2.46878176,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555567124,2.46878176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555567931,2.56036033,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555568327,2.56036033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555568728,2.46930176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555569135,2.46930176,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555569437,2.56088033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555569630,2.46930176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555570234,2.56088033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555572439,2.56088033,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555572736,2.56088033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555573236,2.46946176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555574340,2.46946176,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555574642,2.56104033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555574830,2.46946176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555575031,2.56104033,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555575232,2.47090176,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555575527,2.56248033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555575835,1.67298176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555576038,2.47098176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555576426,2.47098176,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555576633,2.47098176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555577129,1.67298176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555577329,2.47162176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555577641,2.47162176,113910.0,113900.0,0.54379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555579640,2.47162176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555584648,2.47162176,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555584848,2.47162176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555590449,2.47162176,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555590641,2.47162176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555592652,2.56320033,113910.0,113900.0,0.32222]
["bitfinex-derivatives","BTCF0:USTF0",1757555592852,2.56320033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555593854,2.47162176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555594154,2.56320033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555595656,1.76456033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555595954,2.56416033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555598456,1.76456033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555598657,2.56428033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555603261,2.47270176,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555603561,2.56428033,113910.0,113900.0,0.41379857]
["bitfinex-derivatives","BTCF0:USTF0",1757555609661,1.42298176,113910.0,113900.0,0.50157097]
["bitfinex-derivatives","BTCF0:USTF0",1757555609864,1.84315176,113910.0,113900.0,1.32394954]
["bitfinex-derivatives","BTCF0:USTF0",1757555612065,1.86123176,113910.0,113900.0,1.0207924]
["bitfinex-derivatives","BTCF0:USTF0",1757555612268,1.86123176,113910.0,113900.0,1.11237097]
["bitfinex-derivatives","BTCF0:USTF0",1757555612568,1.86123176,113910.0,113900.0,1.22237097]
["bitfinex-derivatives","BTCF0:USTF0",1757555614068,1.86123176,113910.0,113900.0,1.13459857]
["bitfinex-derivatives","BTCF0:USTF0",1757555617071,1.86123176,113910.0,113900.0,1.14459857]
["bitfinex-derivatives","BTCF0:USTF0",1757555617570,1.86123176,113910.0,113900.0,1.23237097]
["bitfinex-derivatives","BTCF0:USTF0",1757555619274,1.86123176,113910.0,113900.0,0.98237097]
["bitfinex-derivatives","BTCF0:USTF0",1757555624076,1.86123176,113910.0,113900.0,0.7707924]
["bitfinex-derivatives","BTCF0:USTF0",1757555624479,1.86123176,113910.0,113900.0,0.91459857]
["bitfinex-derivatives","BTCF0:USTF0",1757555627480,1.86123176,113910.0,113900.0,1.00617714]
["bitfinex-derivatives","BTCF0:USTF0",1757555628071,1.86123176,113910.0,113900.0,1.09394954]
["bitfinex-derivatives","BTCF0:USTF0",1757555628072,1.84315176,113910.0,113900.0,1.09394954]
["bitfinex-derivatives","BTCF0:USTF0",1757555628266,1.04435176,113910.0,113900.0,1.09394954]
["bitfinex-derivatives","BTCF0:USTF0",1757555628470,1.81423176,113910.0,113900.0,1.04545994]
["bitfinex-derivatives","BTCF0:USTF0",1757555628678,1.81423176,113910.0,113900.0,1.14545994]
["bitfinex-derivatives","BTCF0:USTF0",1757555628875,0.7996,113910.0,113900.0,1.14545994]
["bitfinex-derivatives","BTCF0:USTF0",1757555629883,0.7996,113910.0,113900.0,1.05768754]
["bitfinex-derivatives","BTCF0:USTF0",1757555630184,0.5361612,113920.0,113900.0,1.58545984]
["bitfinex-derivatives","BTCF0:USTF0",1757555630482,2.15759292,113930.0,113910.0,0.67439754]
["bitfinex-derivatives","BTCF0:USTF0",1757555630674,2.32502669,113930.0,113920.0,0.30329754]
["bitfinex-derivatives","BTCF0:USTF0",1757555630871,3.12502669,113930.0,113920.0,0.61329754]
["bitfinex-derivatives","BTCF0:USTF0",1757555635485,3.12502669,113930.0,113920.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1757555635685,3.12502669,113930.0,113920.0,0.61329754]
["bitfinex-derivatives","BTCF0:USTF0",1757555637988,3.12502669,113930.0,113920.0,0.47596377]
["bitfinex-derivatives","BTCF0:USTF0",1757555640694,2.98769292,113930.0,113920.0,0.47596377]
["bitfinex-derivatives","BTCF0:USTF0",1757555640994,3.12502669,113930.0,113920.0,0.47596377]
["bitfinex-derivatives","BTCF0:USTF0",1757555641191,2.98769292,113930.0,113920.0,0.47596377]
["bitfinex-derivatives","BTCF0:USTF0",1757555641396,3.12502669,113930.0,113920.0,0.47596377]
["bitfinex-derivatives","BTCF0:USTF0",1757555642993,2.98769292,113930.0,113920.0,0.47596377]
["bitfinex-derivatives","BTCF0:USTF0",1757555643299,2.18769292,113930.0,113920.0,0.74329754]
["bitfinex-derivatives","BTCF0:USTF0",1757555643491,2.98685292,113930.0,113920.0,0.75329754]
["bitfinex-derivatives","BTCF0:USTF0",1757555643997,2.62605292,113930.0,113920.0,0.91863]
["bitfinex-derivatives","BTCF0:USTF0",1757555644201,2.62605292,113930.0,113920.0,0.61329754]
["bitfinex-derivatives","BTCF0:USTF0",1757555644397,2.62605292,113930.0,113920.0,0.75329754]
["bitfinex-derivatives","BTCF0:USTF0",1757555645694,2.62605292,113930.0,113920.0,0.74329754]
["bitfinex-derivatives","BTCF0:USTF0",1757555654003,2.62605292,113930.0,113920.0,0.33863]
["bitfinex-derivatives","BTCF0:USTF0",1757555654204,2.62605292,113930.0,113920.0,0.74329754]
["bitfinex-derivatives","BTCF0:USTF0",1757555655003,2.62605292,113930.0,113920.0,0.72329754]
["bitfinex-derivatives","BTCF0:USTF0",1757555655298,2.62605292,113930.0,113920.0,0.81105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555655698,1.82689292,113930.0,113920.0,0.81105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555655899,2.62537292,113930.0,113920.0,0.81105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555656204,2.62537292,113930.0,113920.0,0.70105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555656503,1.82689292,113930.0,113920.0,0.84105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555656699,2.62529292,113930.0,113920.0,0.84105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555657703,2.62529292,113930.0,113920.0,0.70105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555657904,2.62529292,113930.0,113920.0,0.82105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555659808,2.62529292,113930.0,113920.0,0.426387]
["bitfinex-derivatives","BTCF0:USTF0",1757555660108,2.62529292,113930.0,113920.0,0.83105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555660908,2.62529292,113930.0,113920.0,0.82105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555668717,2.62529292,113930.0,113920.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1757555670318,2.62529292,113930.0,113920.0,0.82105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555670514,2.62457292,113930.0,113920.0,0.82105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555671920,2.62457292,113930.0,113920.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1757555676827,0.85437292,113930.0,113920.0,0.97888]
["bitfinex-derivatives","BTCF0:USTF0",1757555678021,0.85437292,113930.0,113920.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1757555678221,0.85437292,113930.0,113920.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1757555682327,0.85437292,113930.0,113920.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1757555682625,0.85437292,113930.0,113920.0,0.98888]
["bitfinex-derivatives","BTCF0:USTF0",1757555686033,0.85437292,113930.0,113920.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1757555686331,0.85437292,113930.0,113920.0,0.81105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555687930,0.85353292,113930.0,113920.0,0.81105454]
["bitfinex-derivatives","BTCF0:USTF0",1757555690334,0.85353292,113930.0,113920.0,0.71945022]
["bitfinex-derivatives","BTCF0:USTF0",1757555691236,0.05669292,113930.0,113920.0,0.71945022]
["bitfinex-derivatives","BTCF0:USTF0",1757555691536,0.85325292,113930.0,113920.0,0.71945022]
["bitfinex-derivatives","BTCF0:USTF0",1757555691928,0.85325292,113930.0,113920.0,0.87727568]
["bitfinex-derivatives","BTCF0:USTF0",1757555692328,0.05669292,113930.0,113920.0,0.87727568]
["bitfinex-derivatives","BTCF0:USTF0",1757555692528,0.85325292,113930.0,113920.0,0.87727568]
["bitfinex-derivatives","BTCF0:USTF0",1757555692735,0.85325292,113930.0,113920.0,0.71945022]
["bitfinex-derivatives","BTCF0:USTF0",1757555695132,0.05669292,113930.0,113920.0,0.71945022]
["bitfinex-derivatives","BTCF0:USTF0",1757555695336,0.85373292,113930.0,113920.0,0.71945022]
["bitfinex-derivatives","BTCF0:USTF0",1757555697040,0.04793,113930.0,113920.0,0.71945022]
["bitfinex-derivatives","BTCF0:USTF0",1757555697240,0.84489,113930.0,113920.0,0.71945022]
["bitfinex-derivatives","BTCF0:USTF0",1757555697739,0.85390248,113930.0,113920.0,0.87727568]
["bitfinex-derivatives","BTCF0:USTF0",1757555698737,0.84481,113930.0,113920.0,0.87727568]
["bitfinex-derivatives","BTCF0:USTF0",1757555700841,0.04793,113930.0,113920.0,0.87727568]
["bitfinex-derivatives","BTCF0:USTF0",1757555701040,0.84457,113930.0,113920.0,0.87727568]
["bitfinex-derivatives","BTCF0:USTF0",1757555701435,0.85333619,113930.0,113920.0,0.87727568]
["bitfinex-derivatives","BTCF0:USTF0",1757555702436,0.85333619,113930.0,113920.0,0.71945022]
["bitfinex-derivatives","BTCF0:USTF0",1757555702942,0.04793,113930.0,113920.0,0.71945022]
["bitfinex-derivatives","BTCF0:USTF0",1757555703143,0.11625182,113940.0,113930.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1757555703342,0.91281182,113940.0,113930.0,0.77875091]
["bitfinex-derivatives","BTCF0:USTF0",1757555704344,0.91381182,113940.0,113930.0,0.77875091]
["bitfinex-derivatives","BTCF0:USTF0",1757555705244,0.92239593,113940.0,113930.0,0.77875091]
["bitfinex-derivatives","BTCF0:USTF0",1757555705442,0.12583593,113940.0,113930.0,0.77875091]
["bitfinex-derivatives","BTCF0:USTF0",1757555705643,0.92443593,113940.0,113930.0,0.67875091]
["bitfinex-derivatives","BTCF0:USTF0",1757555708042,0.92443593,113940.0,113930.0,0.68875091]
["bitfinex-derivatives","BTCF0:USTF0",1757555712835,0.92443593,113940.0,113930.0,0.78028252]
["bitfinex-derivatives","BTCF0:USTF0",1757555713039,0.12783593,113940.0,113930.0,0.68875091]
["bitfinex-derivatives","BTCF0:USTF0",1757555713444,0.92439593,113940.0,113930.0,0.68875091]
["bitfinex-derivatives","BTCF0:USTF0",1757555713642,0.11925182,113940.0,113930.0,1.15028252]
["bitfinex-derivatives","BTCF0:USTF0",1757555713843,0.11925182,113940.0,113930.0,0.77028252]
["bitfinex-derivatives","BTCF0:USTF0",1757555714043,0.8274,113940.0,113930.0,1.62960252]
["bitfinex-derivatives","BTCF0:USTF0",1757555714443,0.8274,113940.0,113930.0,1.78742798]
["bitfinex-derivatives","BTCF0:USTF0",1757555714742,0.003,113940.0,113930.0,1.78742798]
["bitfinex-derivatives","BTCF0:USTF0",1757555714942,0.79956,113940.0,113930.0,1.78742798]
["bitfinex-derivatives","BTCF0:USTF0",1757555718057,0.79952,113940.0,113930.0,1.78742798]
["bitfinex-derivatives","BTCF0:USTF0",1757555718362,0.003,113940.0,113930.0,1.78742798]
["bitfinex-derivatives","BTCF0:USTF0",1757555718656,0.79952,113940.0,113930.0,1.78742798]
["bitfinex-derivatives","BTCF0:USTF0",1757555718857,0.81745,113940.0,113930.0,1.78742798]
["bitfinex-derivatives","BTCF0:USTF0",1757555719553,0.81745,113940.0,113930.0,1.42662798]
["bitfinex-derivatives","BTCF0:USTF0",1757555719856,0.81745,113940.0,113930.0,1.78742798]
["bitfinex-derivatives","BTCF0:USTF0",1757555722362,0.02093,113940.0,113930.0,1.60436476]
["bitfinex-derivatives","BTCF0:USTF0",1757555722562,0.81741,113940.0,113930.0,1.78742798]
["bitfinex-derivatives","BTCF0:USTF0",1757555722862,0.81741,113940.0,113930.0,1.77890798]
["bitfinex-derivatives","BTCF0:USTF0",1757555723268,0.81741,113940.0,113930.0,1.62108252]
["bitfinex-derivatives","BTCF0:USTF0",1757555726666,0.81741,113940.0,113930.0,1.77890798]
["bitfinex-derivatives","BTCF0:USTF0",1757555733866,0.81741,113940.0,113930.0,1.62108252]
["bitfinex-derivatives","BTCF0:USTF0",1757555734271,0.81741,113940.0,113930.0,1.4380193]
["bitfinex-derivatives","BTCF0:USTF0",1757555734471,0.81741,113940.0,113930.0,1.62108252]
["bitfinex-derivatives","BTCF0:USTF0",1757555737068,0.81741,113940.0,113930.0,1.77890798]
["bitfinex-derivatives","BTCF0:USTF0",1757555744284,0.81741,113940.0,113930.0,1.62108252]
["bitfinex-derivatives","BTCF0:USTF0",1757555749188,0.81741,113940.0,113930.0,1.77905283]
["bitfinex-derivatives","BTCF0:USTF0",1757555750086,0.81741,113940.0,113930.0,1.62108252]
["bitfinex-derivatives","BTCF0:USTF0",1757555750282,0.81741,113940.0,113930.0,1.52955091]
["bitfinex-derivatives","BTCF0:USTF0",1757555750490,0.81741,113940.0,113930.0,1.71252598]
["bitfinex-derivatives","BTCF0:USTF0",1757555751688,0.81741,113940.0,113930.0,1.87049629]
["bitfinex-derivatives","BTCF0:USTF0",1757555752687,0.81741,113940.0,113930.0,1.71252598]
["bitfinex-derivatives","BTCF0:USTF0",1757555754079,0.02093,113940.0,113930.0,1.71252598]
["bitfinex-derivatives","BTCF0:USTF0",1757555754281,0.81725,113940.0,113930.0,1.71252598]
["bitfinex-derivatives","BTCF0:USTF0",1757555754986,0.003,113940.0,113930.0,2.46057932]
["bitfinex-derivatives","BTCF0:USTF0",1757555755188,1.83636348,113960.0,113950.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757555755494,2.63264348,113960.0,113950.0,1.32173668]
["bitfinex-derivatives","BTCF0:USTF0",1757555756291,1.84336348,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555756494,2.63964348,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555757387,2.63964348,113960.0,113950.0,1.32173668]
["bitfinex-derivatives","BTCF0:USTF0",1757555757995,2.71804598,113960.0,113950.0,1.32173668]
["bitfinex-derivatives","BTCF0:USTF0",1757555759697,1.92176598,113960.0,113950.0,1.32173668]
["bitfinex-derivatives","BTCF0:USTF0",1757555759898,2.71800598,113960.0,113950.0,1.32173668]
["bitfinex-derivatives","BTCF0:USTF0",1757555766298,2.71800598,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555766499,1.91314952,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555766804,2.68852604,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555767104,2.69713998,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555767405,2.68852604,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555768399,2.68752604,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555768799,2.68552604,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555769806,2.61574,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555770304,2.6243513,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555771704,2.61574,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555773306,2.62446386,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555774509,2.62442386,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555774709,2.62438386,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555776007,2.62438386,113960.0,113950.0,1.04723]
["bitfinex-derivatives","BTCF0:USTF0",1757555776207,2.62438386,113960.0,113950.0,1.32173668]
["bitfinex-derivatives","BTCF0:USTF0",1757555777412,2.62438386,113960.0,113950.0,1.47970699]
["bitfinex-derivatives","BTCF0:USTF0",1757555781315,2.61566,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555781705,1.81954,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555782015,2.61562,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555787321,0.8461,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555788419,0.05002,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555788617,0.84606,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555790823,0.05002,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555791015,0.84602,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555793920,0.05002,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555794127,0.84602,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555795125,0.05002,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555795327,0.84602,113960.0,113950.0,1.56744119]
["bitfinex-derivatives","BTCF0:USTF0",1757555806419,0.84602,113960.0,113950.0,1.40947088]
["bitfinex-derivatives","BTCF0:USTF0",1757555806615,0.84602,113960.0,113950.0,1.56733195]
["bitfinex-derivatives","BTCF0:USTF0",1757555809028,0.8459,113960.0,113950.0,1.56733195]
["bitfinex-derivatives","BTCF0:USTF0",1757555809529,0.03194,113960.0,113950.0,1.56733195]
["bitfinex-derivatives","BTCF0:USTF0",1757555809730,0.82782,113960.0,113950.0,1.57290195]
["bitfinex-derivatives","BTCF0:USTF0",1757555810730,0.004,113960.0,113950.0,1.96015529]
["bitfinex-derivatives","BTCF0:USTF0",1757555810931,0.79988,113960.0,113950.0,1.96015529]
["bitfinex-derivatives","BTCF0:USTF0",1757555811526,0.79988,113960.0,113950.0,1.80229422]
["bitfinex-derivatives","BTCF0:USTF0",1757555811831,0.79788,113960.0,113950.0,1.80229422]
["bitfinex-derivatives","BTCF0:USTF0",1757555812329,0.79788,113960.0,113950.0,1.57344138]
["bitfinex-derivatives","BTCF0:USTF0",1757555812529,0.79588,113960.0,113950.0,1.57344138]
["bitfinex-derivatives","BTCF0:USTF0",1757555812730,0.79688,113960.0,113950.0,1.57344138]
["bitfinex-derivatives","BTCF0:USTF0",1757555813531,0.79688,113960.0,113950.0,1.77767617]
["bitfinex-derivatives","BTCF0:USTF0",1757555814624,0.79688,113960.0,113950.0,1.57344138]
["bitfinex-derivatives","BTCF0:USTF0",1757555815233,0.79684,113960.0,113950.0,1.57344138]
["bitfinex-derivatives","BTCF0:USTF0",1757555815737,0.79684,113960.0,113950.0,1.64305809]
["bitfinex-derivatives","BTCF0:USTF0",1757555817035,0.79684,113960.0,113950.0,1.84729288]
["bitfinex-derivatives","BTCF0:USTF0",1757555821438,0.79676,113960.0,113950.0,1.84729288]
["bitfinex-derivatives","BTCF0:USTF0",1757555822434,0.79676,113960.0,113950.0,2.00511384]
["bitfinex-derivatives","BTCF0:USTF0",1757555823138,0.79676,113960.0,113950.0,1.80087905]
["bitfinex-derivatives","BTCF0:USTF0",1757555824138,0.79676,113960.0,113950.0,1.64305809]
["bitfinex-derivatives","BTCF0:USTF0",1757555824339,0.79676,113960.0,113950.0,1.84729288]
["bitfinex-derivatives","BTCF0:USTF0",1757555827940,0.79676,113960.0,113950.0,1.64305809]
["bitfinex-derivatives","BTCF0:USTF0",1757555830842,0.001,113960.0,113950.0,1.64305809]
["bitfinex-derivatives","BTCF0:USTF0",1757555831046,0.79668,113960.0,113950.0,1.90087636]
["bitfinex-derivatives","BTCF0:USTF0",1757555831449,0.001,113960.0,113950.0,1.90087636]
["bitfinex-derivatives","BTCF0:USTF0",1757555831749,0.79668,113960.0,113950.0,1.90087636]
["bitfinex-derivatives","BTCF0:USTF0",1757555832646,0.79668,113960.0,113950.0,1.74305809]
["bitfinex-derivatives","BTCF0:USTF0",1757555832854,0.79668,113960.0,113950.0,1.94729288]
["bitfinex-derivatives","BTCF0:USTF0",1757555840061,0.79668,113960.0,113950.0,1.74305809]
["bitfinex-derivatives","BTCF0:USTF0",1757555841260,0.79668,113960.0,113950.0,1.94729288]
["bitfinex-derivatives","BTCF0:USTF0",1757555842564,0.79668,113960.0,113950.0,1.74305809]
["bitfinex-derivatives","BTCF0:USTF0",1757555843960,0.79668,113960.0,113950.0,1.90100648]
["bitfinex-derivatives","BTCF0:USTF0",1757555844763,0.79668,113960.0,113950.0,1.74305809]
["bitfinex-derivatives","BTCF0:USTF0",1757555847266,0.79668,113960.0,113950.0,1.94729288]
["bitfinex-derivatives","BTCF0:USTF0",1757555847561,0.79668,113960.0,113950.0,2.30809288]
["bitfinex-derivatives","BTCF0:USTF0",1757555847866,0.79656,113960.0,113950.0,2.30809288]
["bitfinex-derivatives","BTCF0:USTF0",1757555848264,0.79656,113960.0,113950.0,2.39954647]
["bitfinex-derivatives","BTCF0:USTF0",1757555850467,0.001,113960.0,113950.0,2.39954647]
["bitfinex-derivatives","BTCF0:USTF0",1757555850667,0.79656,113960.0,113950.0,2.39954647]
["bitfinex-derivatives","BTCF0:USTF0",1757555850964,1.84245493,113980.0,113970.0,0.1137191]
["bitfinex-derivatives","BTCF0:USTF0",1757555851266,2.62915457,113980.0,113970.0,1.50742628]
["bitfinex-derivatives","BTCF0:USTF0",1757555851859,1.83363457,113980.0,113970.0,1.50742628]
["bitfinex-derivatives","BTCF0:USTF0",1757555852067,2.62915457,113980.0,113970.0,1.50742628]
["bitfinex-derivatives","BTCF0:USTF0",1757555852271,2.63215457,113980.0,113970.0,1.50742628]
["bitfinex-derivatives","BTCF0:USTF0",1757555852464,2.63515457,113980.0,113970.0,1.86822628]
["bitfinex-derivatives","BTCF0:USTF0",1757555853966,2.63515457,113980.0,113970.0,2.02598264]
["bitfinex-derivatives","BTCF0:USTF0",1757555854470,0.86583457,113980.0,113970.0,2.02598264]
["bitfinex-derivatives","BTCF0:USTF0",1757555859272,0.86583457,113980.0,113970.0,1.93826354]
["bitfinex-derivatives","BTCF0:USTF0",1757555871082,0.07031457,113980.0,113970.0,2.02598264]
["bitfinex-derivatives","BTCF0:USTF0",1757555871278,0.86559457,113980.0,113970.0,2.02598264]
["bitfinex-derivatives","BTCF0:USTF0",1757555873882,0.07031457,113980.0,113970.0,2.02598264]
["bitfinex-derivatives","BTCF0:USTF0",1757555874081,0.86559457,113980.0,113970.0,2.02598264]
["bitfinex-derivatives","BTCF0:USTF0",1757555874276,0.86559457,113980.0,113970.0,1.98021817]
["bitfinex-derivatives","BTCF0:USTF0",1757555874482,0.86559457,113980.0,113970.0,2.25450359]
["bitfinex-derivatives","BTCF0:USTF0",1757555875579,0.86559457,113980.0,113970.0,2.09674723]
["bitfinex-derivatives","BTCF0:USTF0",1757555876482,0.86559457,113980.0,113970.0,2.25450359]
["bitfinex-derivatives","BTCF0:USTF0",1757555877587,0.86559457,113980.0,113970.0,2.11736088]
["bitfinex-derivatives","BTCF0:USTF0",1757555878782,0.86559457,113980.0,113970.0,1.95960452]
["bitfinex-derivatives","BTCF0:USTF0",1757555879988,0.86059457,113980.0,113970.0,1.95960452]
["bitfinex-derivatives","BTCF0:USTF0",1757555881188,0.86059457,113980.0,113970.0,2.11736088]
["bitfinex-derivatives","BTCF0:USTF0",1757555882086,0.86059457,113980.0,113970.0,1.95960452]
["bitfinex-derivatives","BTCF0:USTF0",1757555882389,0.86059457,113980.0,113970.0,2.11751379]
["bitfinex-derivatives","BTCF0:USTF0",1757555883992,0.86059457,113980.0,113970.0,1.95960452]
["bitfinex-derivatives","BTCF0:USTF0",1757555885095,0.06531457,113980.0,113970.0,1.95960452]
["bitfinex-derivatives","BTCF0:USTF0",1757555885393,0.86047457,113980.0,113970.0,1.95960452]
["bitfinex-derivatives","BTCF0:USTF0",1757555888788,0.84012,113980.0,113970.0,1.95960452]
["bitfinex-derivatives","BTCF0:USTF0",1757555890698,0.84012,113980.0,113970.0,2.11751647]
["bitfinex-derivatives","BTCF0:USTF0",1757555890895,0.84012,113980.0,113970.0,1.39471195]
["bitfinex-derivatives","BTCF0:USTF0",1757555891092,0.84012,113980.0,113970.0,1.04185466]
["bitfinex-derivatives","BTCF0:USTF0",1757555891696,0.84012,113980.0,113970.0,1.17899737]
["bitfinex-derivatives","BTCF0:USTF0",1757555892998,0.84012,113980.0,113970.0,1.02108542]
["bitfinex-derivatives","BTCF0:USTF0",1757555893301,0.84012,113980.0,113970.0,1.32108542]
["bitfinex-derivatives","BTCF0:USTF0",1757555894602,0.84012,113980.0,113970.0,1.47899737]
["bitfinex-derivatives","BTCF0:USTF0",1757555898606,0.04496,113980.0,113970.0,1.47899737]
["bitfinex-derivatives","BTCF0:USTF0",1757555898802,0.84004,113980.0,113970.0,1.47899737]
["bitfinex-derivatives","BTCF0:USTF0",1757555908412,0.84004,113980.0,113970.0,1.32108542]
["bitfinex-derivatives","BTCF0:USTF0",1757555910321,0.84004,113980.0,113970.0,1.18394271]
["bitfinex-derivatives","BTCF0:USTF0",1757555910516,1.20084,113980.0,113970.0,0.52714271]
["bitfinex-derivatives","BTCF0:USTF0",1757555910722,1.20084,113980.0,113970.0,0.46714271]
["bitfinex-derivatives","BTCF0:USTF0",1757555912010,1.20084,113980.0,113970.0,0.49142271]
["bitfinex-derivatives","BTCF0:USTF0",1757555912211,1.20084,113980.0,113970.0,0.46714271]
["bitfinex-derivatives","BTCF0:USTF0",1757555914427,1.20084,113980.0,113970.0,0.49142271]
["bitfinex-derivatives","BTCF0:USTF0",1757555914622,0.40576,113980.0,113970.0,0.49142271]
["bitfinex-derivatives","BTCF0:USTF0",1757555914823,1.20072,113980.0,113970.0,0.49142271]
["bitfinex-derivatives","BTCF0:USTF0",1757555917022,0.40576,113980.0,113970.0,0.49142271]
["bitfinex-derivatives","BTCF0:USTF0",1757555917228,1.20072,113980.0,113970.0,0.62856542]
["bitfinex-derivatives","BTCF0:USTF0",1757555920320,0.40576,113980.0,113970.0,0.62856542]
["bitfinex-derivatives","BTCF0:USTF0",1757555920627,1.20072,113980.0,113970.0,0.62856542]
["bitfinex-derivatives","BTCF0:USTF0",1757555920935,0.83992,113980.0,113970.0,0.62856542]
["bitfinex-derivatives","BTCF0:USTF0",1757555931039,0.83992,113980.0,113970.0,0.46714271]
["bitfinex-derivatives","BTCF0:USTF0",1757555931946,0.83992,113980.0,113970.0,0.49119271]
["bitfinex-derivatives","BTCF0:USTF0",1757555932545,0.83992,113980.0,113970.0,0.46714271]
["bitfinex-derivatives","BTCF0:USTF0",1757555933646,0.83992,113980.0,113970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757555933945,0.83992,113980.0,113970.0,0.46714271]
["bitfinex-derivatives","BTCF0:USTF0",1757555934847,0.83992,113980.0,113970.0,0.49119271]
["bitfinex-derivatives","BTCF0:USTF0",1757555936345,0.83992,113980.0,113970.0,0.44551256]
["bitfinex-derivatives","BTCF0:USTF0",1757555938347,0.83992,113980.0,113970.0,0.42146256]
["bitfinex-derivatives","BTCF0:USTF0",1757555940246,0.83992,113980.0,113970.0,0.44551256]
["bitfinex-derivatives","BTCF0:USTF0",1757555941748,0.83992,113980.0,113970.0,0.42146256]
["bitfinex-derivatives","BTCF0:USTF0",1757555941949,1.20072,113980.0,113970.0,0.42146256]
["bitfinex-derivatives","BTCF0:USTF0",1757555942647,1.65413896,113980.0,113970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757555942849,1.5626764,113980.0,113970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757555949454,1.9234764,113980.0,113970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757555949853,1.2018764,113980.0,113970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757555950154,1.9234764,113980.0,113970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757555951854,1.1285164,113980.0,113970.0,0.42146256]
["bitfinex-derivatives","BTCF0:USTF0",1757555952254,1.83181384,113980.0,113970.0,0.42146256]
["bitfinex-derivatives","BTCF0:USTF0",1757555955556,1.9232764,113980.0,113970.0,0.42146256]
["bitfinex-derivatives","BTCF0:USTF0",1757555956152,1.9232764,113980.0,113970.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757555959065,1.9232764,113980.0,113970.0,0.29062]
["bitfinex-derivatives","BTCF0:USTF0",1757555960264,1.9232764,113980.0,113970.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1757555966174,2.01473896,113980.0,113970.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1757555973273,1.21997896,113980.0,113970.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1757555973478,2.01465896,113980.0,113970.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1757555974974,1.76465896,113980.0,113970.0,0.25124]
["bitfinex-derivatives","BTCF0:USTF0",1757555975172,1.76465896,113980.0,113970.0,0.21186]
["bitfinex-derivatives","BTCF0:USTF0",1757555975673,1.76465896,113980.0,113970.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1757555975874,2.01465896,113980.0,113970.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1757555976075,2.01465896,113980.0,113970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757555977986,1.99804896,113980.0,113970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757555979388,1.74804896,113980.0,113970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757555985793,1.99804896,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757555987892,1.20336896,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757555988092,1.99796896,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757555990289,1.97747512,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757555998301,2.06906204,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556000606,1.27446204,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556000799,2.06902204,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556002006,0.99995,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556002207,1.81898204,113980.0,113970.0,0.34704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556002504,1.81898204,113980.0,113970.0,0.32269602]
["bitfinex-derivatives","BTCF0:USTF0",1757556002704,1.81898204,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556007604,1.02446204,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556007906,1.54447,113980.0,113970.0,0.34704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556008103,1.81898204,113980.0,113970.0,0.34704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556008907,1.02446204,113980.0,113970.0,0.34704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556009111,1.81934204,113980.0,113970.0,0.34704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556009410,1.02446204,113980.0,113970.0,0.34704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556009601,1.81934204,113980.0,113970.0,0.34704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556009802,1.54487,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556010200,1.68212602,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556011004,1.54487,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556011298,1.68212602,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556011700,1.54487,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556011906,1.68220602,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556013712,1.68232602,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556014703,1.54507,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556014910,1.68232602,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556016011,1.54507,113980.0,113970.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1757556016213,1.68232602,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556016509,0.74995,113980.0,113970.0,0.34704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556016707,1.54491,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556017211,1.68216602,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556017605,1.54491,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556017811,1.68216602,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556018214,1.54491,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556018512,1.68216602,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556022815,1.54491,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556023017,1.68216602,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556024120,1.70244711,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556024611,1.83970313,113980.0,113970.0,0.59704602]
["bitfinex-derivatives","BTCF0:USTF0",1757556024916,1.83970313,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556025315,2.08970313,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556025511,2.22695915,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556025920,2.08970313,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556035720,1.29474313,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556035926,2.09002313,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556039330,1.84002313,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556042323,1.84002313,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556042324,0.77023109,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556042522,1.70244711,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556043128,0.90748711,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556043329,1.70252711,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556043831,0.90748711,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556044230,1.70248711,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556045933,1.70264711,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556046642,1.70260711,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556048231,1.70260711,113980.0,113970.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1757556048436,1.70260711,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556049733,1.56535109,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556050036,1.70260711,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556050336,1.70260711,113980.0,113970.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1757556050524,1.83986313,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556051235,1.70260711,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556051434,1.56535109,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556051636,1.83986313,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556053837,1.56535109,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556054039,1.83986313,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556054639,1.83986313,113980.0,113970.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1757556054838,1.83986313,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556055240,1.83986313,113980.0,113970.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1757556055539,1.83986313,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556056142,1.56535109,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556056339,1.83986313,113980.0,113970.0,0.59745602]
["bitfinex-derivatives","BTCF0:USTF0",1757556057835,1.83986313,113980.0,113970.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1757556058340,1.65683974,113980.0,113970.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1757556059541,0.86171974,113980.0,113970.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1757556059840,1.65667974,113980.0,113970.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1757556060338,1.74816839,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556062343,0.95320839,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556062646,1.74832839,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556063936,1.56535109,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556064145,1.74832839,113980.0,113970.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1757556065345,2.08981704,113980.0,113970.0,0.12252809]
["bitfinex-derivatives","BTCF0:USTF0",1757556065545,2.08981704,113980.0,113970.0,0.13778809]
["bitfinex-derivatives","BTCF0:USTF0",1757556065741,2.08981704,113980.0,113970.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757556065946,2.08981704,113980.0,113970.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1757556065947,2.21831418,113980.0,113970.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1757556066147,2.21831418,113980.0,113970.0,0.15682015]
["bitfinex-derivatives","BTCF0:USTF0",1757556066347,2.21831418,113980.0,113970.0,0.01526001]
["bitfinex-derivatives","BTCF0:USTF0",1757556066542,2.21831418,113980.0,113970.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1757556066749,2.21831418,113980.0,113970.0,0.33431311]
["bitfinex-derivatives","BTCF0:USTF0",1757556067146,1.42319418,113980.0,113970.0,0.33431311]
["bitfinex-derivatives","BTCF0:USTF0",1757556067447,2.21883418,113980.0,113970.0,0.33431311]
["bitfinex-derivatives","BTCF0:USTF0",1757556067748,1.42319418,113980.0,113970.0,0.33431311]
["bitfinex-derivatives","BTCF0:USTF0",1757556067949,2.21883418,113980.0,113970.0,0.33431311]
["bitfinex-derivatives","BTCF0:USTF0",1757556069749,2.21883418,113980.0,113970.0,0.23552311]
["bitfinex-derivatives","BTCF0:USTF0",1757556069944,1.94436823,113980.0,113970.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1757556070146,2.21883418,113980.0,113970.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1757556071253,1.33170553,113980.0,113970.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1757556071447,2.12726553,113980.0,113970.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1757556074153,2.12782553,113980.0,113970.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1757556075556,1.33170553,113980.0,113970.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1757556075754,2.12770553,113980.0,113970.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1757556076954,1.69472823,113980.0,113970.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1757556077146,1.08170553,113980.0,113970.0,0.27503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556077347,1.87854553,113980.0,113970.0,0.27503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556078853,0.86171974,113980.0,113970.0,0.27503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556079052,1.65867974,113980.0,113970.0,0.61652176]
["bitfinex-derivatives","BTCF0:USTF0",1757556079259,1.65867974,113980.0,113970.0,0.52503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556079552,0.86171974,113980.0,113970.0,0.52503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556079852,1.56719109,113980.0,113970.0,0.52503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556080056,1.65867974,113980.0,113970.0,0.61652176]
["bitfinex-derivatives","BTCF0:USTF0",1757556080249,1.65867974,113980.0,113970.0,0.52503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556081255,1.65863974,113980.0,113970.0,0.52503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556082158,0.83436974,113980.0,113970.0,0.52503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556082453,1.53976109,113980.0,113970.0,0.61652176]
["bitfinex-derivatives","BTCF0:USTF0",1757556083351,1.53976109,113980.0,113970.0,0.52503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556083558,1.53976109,113980.0,113970.0,0.61652176]
["bitfinex-derivatives","BTCF0:USTF0",1757556085456,1.63124974,113980.0,113970.0,0.61652176]
["bitfinex-derivatives","BTCF0:USTF0",1757556085657,1.63124974,113980.0,113970.0,0.52503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556085859,1.63124974,113980.0,113970.0,0.61652176]
["bitfinex-derivatives","BTCF0:USTF0",1757556086260,1.63124974,113980.0,113970.0,0.52503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556089660,1.72273839,113980.0,113970.0,0.27503311]
["bitfinex-derivatives","BTCF0:USTF0",1757556089862,1.97273839,113980.0,113970.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1757556091866,2.06422704,113980.0,113970.0,0.25078311]
["bitfinex-derivatives","BTCF0:USTF0",1757556092965,2.06422704,113980.0,113970.0,0.2441833]
["bitfinex-derivatives","BTCF0:USTF0",1757556096765,1.97273839,113980.0,113970.0,0.2441833]
["bitfinex-derivatives","BTCF0:USTF0",1757556097368,2.06422704,113980.0,113970.0,0.2441833]
["bitfinex-derivatives","BTCF0:USTF0",1757556097964,2.06422704,113980.0,113970.0,0.1928997]
["bitfinex-derivatives","BTCF0:USTF0",1757556098672,2.06422704,113980.0,113970.0,0.1428797]
["bitfinex-derivatives","BTCF0:USTF0",1757556098972,2.06422704,113980.0,113970.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1757556099474,1.81430704,113980.0,113970.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1757556102675,1.95990704,113980.0,113970.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1757556102863,1.81430704,113980.0,113970.0,0.31526]
["bitfinex-derivatives","BTCF0:USTF0",1757556103064,1.81430704,113980.0,113970.0,0.21561]
["bitfinex-derivatives","BTCF0:USTF0",1757556103268,1.81430704,113980.0,113970.0,0.19131]
["bitfinex-derivatives","BTCF0:USTF0",1757556104071,1.81430704,113980.0,113970.0,0.14889]
["bitfinex-derivatives","BTCF0:USTF0",1757556104277,1.81430704,113980.0,113970.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1757556104466,1.81430704,113980.0,113970.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1757556104668,1.81430704,113980.0,113970.0,0.02382001]
["bitfinex-derivatives","BTCF0:USTF0",1757556104872,1.81430704,113980.0,113970.0,0.20092]
["bitfinex-derivatives","BTCF0:USTF0",1757556105077,1.81430704,113980.0,113970.0,0.08239001]
["bitfinex-derivatives","BTCF0:USTF0",1757556105578,1.81430704,113980.0,113970.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1757556105876,1.81430704,113980.0,113970.0,0.22638483]
["bitfinex-derivatives","BTCF0:USTF0",1757556106179,1.81430704,113980.0,113970.0,0.20708483]
["bitfinex-derivatives","BTCF0:USTF0",1757556108480,1.81430704,113980.0,113970.0,0.16908483]
["bitfinex-derivatives","BTCF0:USTF0",1757556108679,1.81430704,113980.0,113970.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1757556108880,1.81430704,113980.0,113970.0,0.32972]
["bitfinex-derivatives","BTCF0:USTF0",1757556109074,1.81430704,113980.0,113970.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1757556109274,1.81430704,113980.0,113970.0,0.30599]
["bitfinex-derivatives","BTCF0:USTF0",1757556109477,1.81430704,113980.0,113970.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1757556109878,1.81430704,113980.0,113970.0,0.25529]
["bitfinex-derivatives","BTCF0:USTF0",1757556110078,1.81430704,113980.0,113970.0,0.21139691]
["bitfinex-derivatives","BTCF0:USTF0",1757556110278,1.81418704,113980.0,113970.0,0.14639691]
["bitfinex-derivatives","BTCF0:USTF0",1757556110475,1.01734704,113980.0,113970.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1757556110679,1.01734704,113980.0,113970.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1757556110878,1.81414704,113980.0,113970.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1757556111078,1.81414704,113980.0,113970.0,0.27499]
["bitfinex-derivatives","BTCF0:USTF0",1757556111374,1.81414704,113980.0,113970.0,0.29048]
["bitfinex-derivatives","BTCF0:USTF0",1757556112782,1.01734704,113980.0,113970.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1757556112982,1.81414704,113980.0,113970.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1757556114676,1.81414704,113980.0,113970.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1757556114881,1.81414704,113980.0,113970.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1757556115682,1.01734704,113980.0,113970.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1757556115987,1.72249839,113980.0,113970.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1757556116174,0.92585839,113980.0,113970.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1757556116480,1.72253839,113980.0,113970.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1757556120386,1.95137952,113980.0,113970.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1757556121788,1.97715447,113980.0,113970.0,0.25654]
["bitfinex-derivatives","BTCF0:USTF0",1757556125285,1.97715447,113980.0,113970.0,0.22974]
["bitfinex-derivatives","BTCF0:USTF0",1757556125489,1.97715447,113980.0,113970.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1757556125689,1.97715447,113980.0,113970.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1757556125989,1.97715447,113980.0,113970.0,0.31549]
["bitfinex-derivatives","BTCF0:USTF0",1757556126694,1.97715447,113980.0,113970.0,0.31254308]
["bitfinex-derivatives","BTCF0:USTF0",1757556126993,1.97715447,113980.0,113970.0,0.30982308]
["bitfinex-derivatives","BTCF0:USTF0",1757556127591,1.97715447,113980.0,113970.0,0.30738308]
["bitfinex-derivatives","BTCF0:USTF0",1757556127788,1.97715447,113980.0,113970.0,0.29972308]
["bitfinex-derivatives","BTCF0:USTF0",1757556127994,1.97715447,113980.0,113970.0,0.29479308]
["bitfinex-derivatives","BTCF0:USTF0",1757556128494,1.97715447,113980.0,113970.0,0.21217308]
["bitfinex-derivatives","BTCF0:USTF0",1757556128692,1.97715447,113980.0,113970.0,0.19724308]
["bitfinex-derivatives","BTCF0:USTF0",1757556128998,1.97715447,113980.0,113970.0,0.19495308]
["bitfinex-derivatives","BTCF0:USTF0",1757556129696,1.97715447,113980.0,113970.0,0.18296308]
["bitfinex-derivatives","BTCF0:USTF0",1757556132791,2.12275447,113980.0,113970.0,0.17990308]
["bitfinex-derivatives","BTCF0:USTF0",1757556132997,1.97715447,113980.0,113970.0,0.13601186]
["bitfinex-derivatives","BTCF0:USTF0",1757556133197,1.97715447,113980.0,113970.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1757556133697,1.97715447,113980.0,113970.0,0.26488]
["bitfinex-derivatives","BTCF0:USTF0",1757556133900,1.97715447,113980.0,113970.0,0.28037]
["bitfinex-derivatives","BTCF0:USTF0",1757556141219,1.18047447,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556141516,1.97631447,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556141819,1.97646754,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556142625,3.74626754,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556146322,3.74605269,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556149923,2.95021269,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556150120,3.74589269,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556151222,2.95021269,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556151422,3.74573269,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556158118,2.95021269,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556158418,3.74553269,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556159823,3.33371426,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556160023,3.74553269,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556162926,2.95021269,113980.0,113970.0,0.24227122]
["bitfinex-derivatives","BTCF0:USTF0",1757556163231,3.60849988,113980.0,113970.0,0.26866122]
["bitfinex-derivatives","BTCF0:USTF0",1757556163430,3.74577269,113980.0,113970.0,0.26866122]
["bitfinex-derivatives","BTCF0:USTF0",1757556164228,3.74577269,113980.0,113970.0,0.24236122]
["bitfinex-derivatives","BTCF0:USTF0",1757556164435,3.74577269,113980.0,113970.0,0.21597122]
["bitfinex-derivatives","BTCF0:USTF0",1757556164634,5.24577269,113980.0,113970.0,0.21597122]
["bitfinex-derivatives","BTCF0:USTF0",1757556167437,5.24577269,113980.0,113970.0,0.24236122]
["bitfinex-derivatives","BTCF0:USTF0",1757556169636,3.74577269,113980.0,113970.0,0.24236122]
["bitfinex-derivatives","BTCF0:USTF0",1757556171040,2.95021269,113980.0,113970.0,0.24236122]
["bitfinex-derivatives","BTCF0:USTF0",1757556171435,3.60865988,113980.0,113970.0,0.24236122]
["bitfinex-derivatives","BTCF0:USTF0",1757556174239,3.74593269,113980.0,113970.0,0.24236122]
["bitfinex-derivatives","BTCF0:USTF0",1757556176940,3.33411426,113980.0,113970.0,0.24236122]
["bitfinex-derivatives","BTCF0:USTF0",1757556177142,3.74593269,113980.0,113970.0,0.24236122]
["bitfinex-derivatives","BTCF0:USTF0",1757556177341,3.74593269,113980.0,113970.0,0.21597122]
["bitfinex-derivatives","BTCF0:USTF0",1757556181346,3.74593269,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556182344,3.60867504,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556184044,3.75427504,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556184249,3.60867504,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556184947,2.81295504,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556185148,3.60851504,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556185941,3.60847504,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556186240,3.51695478,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556187452,2.72143478,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556187751,3.51695478,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556188952,3.51687478,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556190151,3.51675478,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556190453,2.72143478,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556190655,3.51675478,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556193657,2.72143478,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556193858,3.51691478,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556201363,3.51695478,113980.0,113970.0,0.24263122]
["bitfinex-derivatives","BTCF0:USTF0",1757556203664,3.51695478,113980.0,113970.0,0.20048122]
["bitfinex-derivatives","BTCF0:USTF0",1757556219472,2.72143478,113980.0,113970.0,0.20048122]
["bitfinex-derivatives","BTCF0:USTF0",1757556219673,3.51675478,113980.0,113970.0,0.20048122]
["bitfinex-derivatives","BTCF0:USTF0",1757556223673,3.60827504,113980.0,113970.0,0.09943631]
["bitfinex-derivatives","BTCF0:USTF0",1757556223873,3.60827504,113980.0,113970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757556224174,3.60827504,113980.0,113970.0,0.14825]
["bitfinex-derivatives","BTCF0:USTF0",1757556224372,3.60827504,113980.0,113970.0,0.1206156]
["bitfinex-derivatives","BTCF0:USTF0",1757556224777,4.00387504,113980.0,113900.0,0.54009246]
["bitfinex-derivatives","BTCF0:USTF0",1757556225078,0.3608,113920.0,113910.0,0.24943221]
["bitfinex-derivatives","BTCF0:USTF0",1757556225277,1.15676,113920.0,113910.0,0.56943221]
["bitfinex-derivatives","BTCF0:USTF0",1757556225781,1.15676,113920.0,113910.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757556225975,1.15676,113920.0,113910.0,0.41152026]
["bitfinex-derivatives","BTCF0:USTF0",1757556226977,1.15676,113920.0,113910.0,0.42429026]
["bitfinex-derivatives","BTCF0:USTF0",1757556227878,1.15776,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556228176,1.16651431,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556229672,1.23659159,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556230378,0.87579159,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556233780,1.32811185,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556233985,1.23659159,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556234386,1.23719159,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556237494,1.23719159,113920.0,113910.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1757556237681,1.23719159,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556239990,0.44063159,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556240192,1.23715159,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556240692,0.44063159,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556240886,1.23723159,113920.0,113910.0,0.43129026]
["bitfinex-derivatives","BTCF0:USTF0",1757556242286,1.37457817,113920.0,113910.0,0.47711658]
["bitfinex-derivatives","BTCF0:USTF0",1757556243591,1.37457817,113920.0,113910.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1757556243792,1.37457817,113920.0,113910.0,0.47711658]
["bitfinex-derivatives","BTCF0:USTF0",1757556244495,1.37457817,113920.0,113910.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1757556244684,1.76192475,113920.0,113910.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1757556246386,1.76092475,113920.0,113910.0,0.33877]
["bitfinex-derivatives","BTCF0:USTF0",1757556247089,0.96432475,113920.0,113910.0,0.33877]
["bitfinex-derivatives","BTCF0:USTF0",1757556247395,1.76084475,113920.0,113910.0,0.33877]
["bitfinex-derivatives","BTCF0:USTF0",1757556247594,1.76084475,113920.0,113910.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1757556247894,1.76084475,113920.0,113910.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1757556248795,0.96432475,113920.0,113910.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1757556248995,1.76080475,113920.0,113910.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1757556249496,0.96432475,113920.0,113910.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1757556249696,1.76092475,113920.0,113910.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1757556269912,1.51092475,113920.0,113910.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1757556270112,1.64827133,113920.0,113910.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1757556270318,1.51092475,113920.0,113910.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1757556270616,1.51048475,113920.0,113910.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1757556271216,0.71432475,113920.0,113910.0,0.33477]
["bitfinex-derivatives","BTCF0:USTF0",1757556271418,1.51044475,113920.0,113910.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1757556271615,0.43963159,113920.0,113910.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1757556271815,1.51040475,113920.0,113910.0,0.33577]
["bitfinex-derivatives","BTCF0:USTF0",1757556272917,1.51040475,113920.0,113910.0,0.32977]
["bitfinex-derivatives","BTCF0:USTF0",1757556273121,1.51040475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556274723,1.51048475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556283924,1.51008475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556284529,0.71432475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556285025,1.51004475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556286028,1.51008475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556287130,3.28056475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556289235,2.48480475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556289433,3.28056475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556298440,3.00587159,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556298737,3.28056475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556302539,3.00587159,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556302738,3.28056475,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556304440,3.18908321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556309646,2.39332321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556309846,3.18952321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556310748,2.39332321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556311044,2.21011159,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556311250,3.18960321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556312747,2.39332321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556312948,3.18988321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556314848,2.39332321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556315049,3.18992321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556320354,2.39332321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556320553,3.18980321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556323856,3.28140902,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556324658,3.18980321,113920.0,113910.0,0.33177]
["bitfinex-derivatives","BTCF0:USTF0",1757556324864,3.18980321,113920.0,113910.0,0.32918815]
["bitfinex-derivatives","BTCF0:USTF0",1757556325765,3.18980321,113920.0,113910.0,0.32463815]
["bitfinex-derivatives","BTCF0:USTF0",1757556326263,3.53140902,113920.0,113910.0,0.06508636]
["bitfinex-derivatives","BTCF0:USTF0",1757556326466,3.25659159,113920.0,113910.0,0.03860492]
["bitfinex-derivatives","BTCF0:USTF0",1757556326767,3.53140902,113920.0,113910.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1757556327969,3.67710902,113920.0,113910.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1757556328169,2.88062902,113920.0,113910.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1757556328369,3.58546321,113920.0,113910.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1757556328566,3.67706902,113920.0,113910.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1757556328970,3.58546321,113920.0,113910.0,0.34177]
["bitfinex-derivatives","BTCF0:USTF0",1757556329168,3.58546321,113920.0,113910.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1757556329972,3.67706902,113920.0,113910.0,0.30137]
["bitfinex-derivatives","BTCF0:USTF0",1757556330667,3.67706902,113920.0,113860.0,0.61031776]
["bitfinex-derivatives","BTCF0:USTF0",1757556330866,0.3608,113880.0,113870.0,0.09160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556331066,1.15712,113880.0,113870.0,0.41160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556331470,1.15712,113880.0,113870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757556331670,1.15712,113880.0,113870.0,0.41160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556332672,1.15712,113880.0,113870.0,0.41560581]
["bitfinex-derivatives","BTCF0:USTF0",1757556332974,1.15812,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556333471,1.15812,113880.0,113870.0,0.67160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556333876,1.15812,113880.0,113870.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757556334072,1.15812,113880.0,113870.0,0.67160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556334975,1.22766715,113880.0,113870.0,0.67160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556337979,1.22766715,113880.0,113870.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757556338275,1.22766715,113880.0,113870.0,0.67160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556339175,1.22766715,113880.0,113870.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757556339365,1.22766715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556341079,1.22766715,113880.0,113870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757556341281,1.22766715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556344486,0.43134715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556344883,1.22774715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556345383,0.43134715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556345585,1.22774715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556345784,0.43134715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556346086,1.22770715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556346782,0.43134715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556346984,1.22762715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556349285,1.22754715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556352589,0.43134715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556352790,1.22738715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556355393,1.22738715,113880.0,113870.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757556355595,1.22738715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556357492,1.22726715,113880.0,113870.0,0.42160581]
["bitfinex-derivatives","BTCF0:USTF0",1757556358089,0.43134715,113880.0,113870.0,0.99100812]
["bitfinex-derivatives","BTCF0:USTF0",1757556358287,0.86646715,113880.0,113870.0,1.40100812]
["bitfinex-derivatives","BTCF0:USTF0",1757556360689,0.86646715,113880.0,113870.0,1.55892007]
["bitfinex-derivatives","BTCF0:USTF0",1757556361290,0.85219573,113880.0,113870.0,1.55892007]
["bitfinex-derivatives","BTCF0:USTF0",1757556362992,0.85219573,113880.0,113870.0,1.40100812]
["bitfinex-derivatives","BTCF0:USTF0",1757556364394,0.85219573,113880.0,113870.0,1.49258498]
["bitfinex-derivatives","BTCF0:USTF0",1757556365795,0.85219573,113880.0,113870.0,1.2177965]
["bitfinex-derivatives","BTCF0:USTF0",1757556365995,0.85219573,113880.0,113870.0,1.49258498]
["bitfinex-derivatives","BTCF0:USTF0",1757556368000,0.85219573,113880.0,113870.0,1.65049693]
["bitfinex-derivatives","BTCF0:USTF0",1757556368802,0.85219573,113880.0,113870.0,1.49258498]
["bitfinex-derivatives","BTCF0:USTF0",1757556373808,0.85219573,113880.0,113870.0,1.50712498]
["bitfinex-derivatives","BTCF0:USTF0",1757556374605,0.85219573,113880.0,113870.0,1.41932848]
["bitfinex-derivatives","BTCF0:USTF0",1757556377009,0.85219573,113880.0,113870.0,1.13329848]
["bitfinex-derivatives","BTCF0:USTF0",1757556378406,1.35038997,113880.0,113870.0,0.85851]
["bitfinex-derivatives","BTCF0:USTF0",1757556378601,1.35038997,113880.0,113870.0,0.75590424]
["bitfinex-derivatives","BTCF0:USTF0",1757556378797,1.21299573,113880.0,113870.0,0.75590424]
["bitfinex-derivatives","BTCF0:USTF0",1757556379020,1.35038997,113880.0,113870.0,0.75590424]
["bitfinex-derivatives","BTCF0:USTF0",1757556379508,1.35038997,113880.0,113870.0,0.75190424]
["bitfinex-derivatives","BTCF0:USTF0",1757556379814,1.35038997,113880.0,113870.0,0.75490424]
["bitfinex-derivatives","BTCF0:USTF0",1757556380307,1.35138997,113880.0,113870.0,0.75490424]
["bitfinex-derivatives","BTCF0:USTF0",1757556384910,0.69286421,113880.0,113870.0,0.59354]
["bitfinex-derivatives","BTCF0:USTF0",1757556385105,0.94286421,113880.0,113870.0,0.48093424]
["bitfinex-derivatives","BTCF0:USTF0",1757556385506,0.94286421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556389812,0.94286421,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556390014,0.94286421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556390208,0.66807573,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556390410,0.94286421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556392718,3.50958421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556392910,3.50958421,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556393112,3.50958421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556394216,3.50958421,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556394418,3.50958421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556399323,3.25958421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556400820,2.46362421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556401016,3.12218997,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556401626,2.32622997,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556402321,3.12218997,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556403025,3.48298997,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556405524,3.62038421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556407421,3.62038421,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556407622,3.62038421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556409531,2.82442421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556409730,3.34559573,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556410027,3.62038421,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556410226,3.62038421,113880.0,113870.0,0.50408424]
["bitfinex-derivatives","BTCF0:USTF0",1757556411826,3.62038421,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556424335,3.52888661,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556426945,3.43724117,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556427550,3.34559573,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556427741,3.43724117,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556429142,2.64128117,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556429343,3.43720117,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556429548,2.64128117,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556429847,3.43720117,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556436552,3.43716117,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556442453,2.54963573,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556442653,2.54963573,113880.0,113870.0,0.58833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556442855,3.34547573,113880.0,113870.0,0.45833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556446952,2.54963573,113880.0,113870.0,0.45833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556447153,3.34547573,113880.0,113870.0,0.45833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556447458,2.54963573,113880.0,113870.0,0.45833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556447659,3.34547573,113880.0,113870.0,0.45833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556450255,2.54963573,113880.0,113870.0,0.45833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556450459,1.82803573,113880.0,113870.0,1.57857738]
["bitfinex-derivatives","BTCF0:USTF0",1757556450653,2.62387573,113880.0,113870.0,1.57857738]
["bitfinex-derivatives","BTCF0:USTF0",1757556451361,2.62387573,113880.0,113870.0,1.48693194]
["bitfinex-derivatives","BTCF0:USTF0",1757556451562,2.62387573,113880.0,113870.0,1.3952865]
["bitfinex-derivatives","BTCF0:USTF0",1757556451764,2.62387573,113880.0,113870.0,1.48693194]
["bitfinex-derivatives","BTCF0:USTF0",1757556452450,2.62387573,113880.0,113870.0,1.57857738]
["bitfinex-derivatives","BTCF0:USTF0",1757556453460,2.62383573,113880.0,113870.0,1.73648933]
["bitfinex-derivatives","BTCF0:USTF0",1757556455162,2.60956502,113880.0,113870.0,1.73648933]
["bitfinex-derivatives","BTCF0:USTF0",1757556456252,1.81376502,113880.0,113870.0,1.73648933]
["bitfinex-derivatives","BTCF0:USTF0",1757556456458,2.60956502,113880.0,113870.0,1.73648933]
["bitfinex-derivatives","BTCF0:USTF0",1757556456759,2.60956502,113880.0,113870.0,1.57857738]
["bitfinex-derivatives","BTCF0:USTF0",1757556457160,1.81376502,113880.0,113870.0,1.57857738]
["bitfinex-derivatives","BTCF0:USTF0",1757556457360,2.60952502,113880.0,113870.0,1.57857738]
["bitfinex-derivatives","BTCF0:USTF0",1757556458467,2.60952502,113880.0,113870.0,1.48693194]
["bitfinex-derivatives","BTCF0:USTF0",1757556459870,2.60952502,113880.0,113870.0,1.55319845]
["bitfinex-derivatives","BTCF0:USTF0",1757556460068,2.60952502,113880.0,113870.0,1.64484389]
["bitfinex-derivatives","BTCF0:USTF0",1757556460664,1.81376502,113880.0,113870.0,1.64484389]
["bitfinex-derivatives","BTCF0:USTF0",1757556460871,2.60952502,113880.0,113870.0,1.64484389]
["bitfinex-derivatives","BTCF0:USTF0",1757556461371,2.60952502,113880.0,113870.0,1.73648933]
["bitfinex-derivatives","BTCF0:USTF0",1757556461570,2.60952502,113880.0,113870.0,1.57857738]
["bitfinex-derivatives","BTCF0:USTF0",1757556466072,2.60952502,113880.0,113870.0,1.3952865]
["bitfinex-derivatives","BTCF0:USTF0",1757556466567,2.60952502,113880.0,113870.0,1.39913544]
["bitfinex-derivatives","BTCF0:USTF0",1757556467174,2.60952502,113880.0,113870.0,1.07913544]
["bitfinex-derivatives","BTCF0:USTF0",1757556467371,2.97032502,113880.0,113870.0,0.71833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556468980,2.60952502,113880.0,113870.0,0.71833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556469883,2.97032502,113880.0,113870.0,0.71833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556472784,2.97032502,113880.0,113870.0,0.80613194]
["bitfinex-derivatives","BTCF0:USTF0",1757556473779,2.97032502,113880.0,113870.0,0.71833544]
["bitfinex-derivatives","BTCF0:USTF0",1757556474292,3.06197046,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556474585,3.1536159,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556474785,3.06197046,113880.0,113870.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1757556475186,3.4036159,113880.0,113870.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1757556477388,3.22032502,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556477582,3.31197046,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556478490,3.4036159,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556482589,3.4038559,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556482788,3.22056502,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556482984,3.31221046,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556484690,2.51621046,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556484892,3.4039759,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556485692,3.31233046,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556486390,3.49562056,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556488589,2.69950056,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556488788,3.49546056,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556489298,3.49546056,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556490682,3.49546056,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556492292,2.69950056,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556492694,3.49554056,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556495294,3.49554056,113880.0,113870.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1757556495594,3.49554056,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556496800,2.69950056,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556497093,3.49570056,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556499590,2.69950056,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556499797,3.35815279,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556500496,2.42456502,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556500703,2.17456502,113880.0,113870.0,0.75322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556500894,2.97072502,113880.0,113870.0,0.75322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556501392,2.61020502,113880.0,113870.0,1.08849204]
["bitfinex-derivatives","BTCF0:USTF0",1757556501598,2.61020502,113880.0,113870.0,0.84102427]
["bitfinex-derivatives","BTCF0:USTF0",1757556503200,2.61020502,113880.0,113870.0,0.75322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556503886,2.61008502,113880.0,113870.0,0.75322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556510704,2.61008502,113880.0,113870.0,0.84102427]
["bitfinex-derivatives","BTCF0:USTF0",1757556513404,2.61008502,113880.0,113870.0,0.97849204]
["bitfinex-derivatives","BTCF0:USTF0",1757556514106,1.81376502,113880.0,113870.0,0.97849204]
["bitfinex-derivatives","BTCF0:USTF0",1757556514310,2.60960502,113880.0,113870.0,1.33929204]
["bitfinex-derivatives","BTCF0:USTF0",1757556514502,2.60960502,113880.0,113870.0,0.75322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556519316,2.60960502,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556519506,2.74707279,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556520415,2.60960502,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556520614,2.74707279,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556520817,2.60960502,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556521208,2.74707279,113880.0,113870.0,0.50322777]
["bitfinex-derivatives","BTCF0:USTF0",1757556521415,2.74707279,113880.0,113870.0,0.59102427]
["bitfinex-derivatives","BTCF0:USTF0",1757556521615,2.60960502,113880.0,113870.0,0.59102427]
["bitfinex-derivatives","BTCF0:USTF0",1757556523718,2.60960502,113880.0,113870.0,0.95182427]
["bitfinex-derivatives","BTCF0:USTF0",1757556524516,2.60960502,113880.0,113870.0,1.08929204]
["bitfinex-derivatives","BTCF0:USTF0",1757556526421,1.81376502,113880.0,113870.0,1.08929204]
["bitfinex-derivatives","BTCF0:USTF0",1757556526722,2.60960502,113880.0,113870.0,1.08929204]
["bitfinex-derivatives","BTCF0:USTF0",1757556526919,2.60960502,113880.0,113870.0,0.95182427]
["bitfinex-derivatives","BTCF0:USTF0",1757556532419,2.60960502,113880.0,113870.0,1.10973622]
["bitfinex-derivatives","BTCF0:USTF0",1757556534735,1.81376502,113880.0,113870.0,1.24720399]
["bitfinex-derivatives","BTCF0:USTF0",1757556534934,2.60956502,113880.0,113870.0,1.89929204]
["bitfinex-derivatives","BTCF0:USTF0",1757556535134,2.5952938,113880.0,113870.0,1.89929204]
["bitfinex-derivatives","BTCF0:USTF0",1757556536541,2.5952938,113880.0,113870.0,2.05720399]
["bitfinex-derivatives","BTCF0:USTF0",1757556538241,1.77176,113880.0,113870.0,2.05720399]
["bitfinex-derivatives","BTCF0:USTF0",1757556538441,2.56832,113880.0,113870.0,2.05720399]
["bitfinex-derivatives","BTCF0:USTF0",1757556538940,2.56832,113880.0,113870.0,1.89929204]
["bitfinex-derivatives","BTCF0:USTF0",1757556539541,2.56824,113880.0,113870.0,1.89929204]
["bitfinex-derivatives","BTCF0:USTF0",1757556539851,2.56824,113880.0,113870.0,2.03675981]
["bitfinex-derivatives","BTCF0:USTF0",1757556540441,2.56832,113880.0,113870.0,2.03675981]
["bitfinex-derivatives","BTCF0:USTF0",1757556540643,1.77176,113880.0,113870.0,2.03675981]
["bitfinex-derivatives","BTCF0:USTF0",1757556540941,2.56832,113880.0,113870.0,2.19465766]
["bitfinex-derivatives","BTCF0:USTF0",1757556541143,1.77176,113880.0,113870.0,2.19465766]
["bitfinex-derivatives","BTCF0:USTF0",1757556541334,2.56828,113880.0,113870.0,2.19465766]
["bitfinex-derivatives","BTCF0:USTF0",1757556541534,1.77176,113880.0,113870.0,2.19465766]
["bitfinex-derivatives","BTCF0:USTF0",1757556541735,0.3608,113900.0,113890.0,0.1225311]
["bitfinex-derivatives","BTCF0:USTF0",1757556541941,2.21023159,113920.0,113910.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1757556542142,3.00671159,113920.0,113910.0,0.48221777]
["bitfinex-derivatives","BTCF0:USTF0",1757556542544,3.00715159,113920.0,113910.0,0.48221777]
["bitfinex-derivatives","BTCF0:USTF0",1757556543142,3.00715159,113920.0,113910.0,0.48421777]
["bitfinex-derivatives","BTCF0:USTF0",1757556543931,2.21023159,113920.0,113910.0,0.48421777]
["bitfinex-derivatives","BTCF0:USTF0",1757556544138,3.00711159,113920.0,113910.0,0.48421777]
["bitfinex-derivatives","BTCF0:USTF0",1757556545944,2.21023159,113920.0,113910.0,0.48421777]
["bitfinex-derivatives","BTCF0:USTF0",1757556546139,3.00707159,113920.0,113910.0,0.48421777]
["bitfinex-derivatives","BTCF0:USTF0",1757556546737,1.84943159,113920.0,113910.0,0.81945114]
["bitfinex-derivatives","BTCF0:USTF0",1757556547047,2.64611159,113920.0,113910.0,0.81945114]
["bitfinex-derivatives","BTCF0:USTF0",1757556547240,2.64611159,113920.0,113910.0,0.70945114]
["bitfinex-derivatives","BTCF0:USTF0",1757556547446,2.64611159,113920.0,113910.0,1.07025114]
["bitfinex-derivatives","BTCF0:USTF0",1757556547647,2.63735728,113920.0,113910.0,1.07025114]
["bitfinex-derivatives","BTCF0:USTF0",1757556548340,2.63735728,113920.0,113910.0,0.88685625]
["bitfinex-derivatives","BTCF0:USTF0",1757556549437,2.63735728,113920.0,113910.0,0.9783969]
["bitfinex-derivatives","BTCF0:USTF0",1757556549641,0.07007728,113920.0,113910.0,1.5083969]
["bitfinex-derivatives","BTCF0:USTF0",1757556549848,0.79704,113920.0,113910.0,1.5083969]
["bitfinex-derivatives","BTCF0:USTF0",1757556550648,0.86557296,113920.0,113910.0,1.5083969]
["bitfinex-derivatives","BTCF0:USTF0",1757556551244,2.13112,113940.0,113930.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757556551445,2.9282,113940.0,113930.0,0.42629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556552550,2.9302,113940.0,113930.0,0.42629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556553252,2.9282,113940.0,113930.0,0.42629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556554354,2.93694735,113940.0,113930.0,0.42629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556554654,2.93694735,113940.0,113930.0,0.43029065]
["bitfinex-derivatives","BTCF0:USTF0",1757556554851,2.57614735,113940.0,113930.0,0.43029065]
["bitfinex-derivatives","BTCF0:USTF0",1757556555055,3.0068228,113940.0,113930.0,0.43029065]
["bitfinex-derivatives","BTCF0:USTF0",1757556555357,2.6460228,113940.0,113930.0,0.43129065]
["bitfinex-derivatives","BTCF0:USTF0",1757556556343,2.6460228,113940.0,113930.0,0.51904095]
["bitfinex-derivatives","BTCF0:USTF0",1757556556543,2.6460228,113940.0,113930.0,0.87984095]
["bitfinex-derivatives","BTCF0:USTF0",1757556556756,1.84019545,113940.0,113930.0,0.9713816]
["bitfinex-derivatives","BTCF0:USTF0",1757556556946,2.5674,113940.0,113930.0,1.80024075]
["bitfinex-derivatives","BTCF0:USTF0",1757556557854,2.5674,113940.0,113930.0,1.7913816]
["bitfinex-derivatives","BTCF0:USTF0",1757556558848,0.3608,113970.0,113960.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757556559053,1.1578,113970.0,113960.0,0.40629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556559647,1.22680798,113970.0,113960.0,0.40629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556559847,1.23778676,113970.0,113960.0,0.40629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556560152,1.23782676,113970.0,113960.0,0.40629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556561855,1.23782676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556562858,1.23782676,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556563152,1.23782676,113970.0,113960.0,0.40629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556565164,1.23782676,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556565356,1.23782676,113970.0,113960.0,0.40629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556568456,1.23782676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556574371,0.87702676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556574672,0.44078676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556574865,1.23730676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556575265,0.87650676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556575867,0.07998676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556576062,0.87642676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556576772,0.07998676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556576973,0.87718676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556577869,0.07998676,113970.0,113960.0,1.3263585]
["bitfinex-derivatives","BTCF0:USTF0",1757556578066,0.87718676,113970.0,113960.0,1.1963585]
["bitfinex-derivatives","BTCF0:USTF0",1757556578372,0.87718676,113970.0,113960.0,1.1086313]
["bitfinex-derivatives","BTCF0:USTF0",1757556579272,0.87718676,113970.0,113960.0,0.8586313]
["bitfinex-derivatives","BTCF0:USTF0",1757556585773,0.87718676,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556585976,0.87718676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556587178,0.87718676,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556587373,0.87718676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556591387,0.87718676,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556591586,0.87718676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556593485,0.87718676,113970.0,113960.0,0.60791093]
["bitfinex-derivatives","BTCF0:USTF0",1757556596188,0.87718676,113970.0,113960.0,0.42482963]
["bitfinex-derivatives","BTCF0:USTF0",1757556596390,0.87718676,113970.0,113960.0,0.60791093]
["bitfinex-derivatives","BTCF0:USTF0",1757556599394,0.87718676,113970.0,113960.0,0.42482963]
["bitfinex-derivatives","BTCF0:USTF0",1757556599591,1.23798676,113970.0,113960.0,0.51637028]
["bitfinex-derivatives","BTCF0:USTF0",1757556600895,1.23798676,113970.0,113960.0,0.42482963]
["bitfinex-derivatives","BTCF0:USTF0",1757556601095,1.23798676,113970.0,113960.0,0.51637028]
["bitfinex-derivatives","BTCF0:USTF0",1757556601397,1.23798676,113970.0,113960.0,0.42482963]
["bitfinex-derivatives","BTCF0:USTF0",1757556601589,1.23798676,113970.0,113960.0,0.51637028]
["bitfinex-derivatives","BTCF0:USTF0",1757556602690,1.57952741,113970.0,113960.0,0.42482963]
["bitfinex-derivatives","BTCF0:USTF0",1757556603599,0.78232741,113970.0,113960.0,0.42482963]
["bitfinex-derivatives","BTCF0:USTF0",1757556603800,1.48798676,113970.0,113960.0,0.42482963]
["bitfinex-derivatives","BTCF0:USTF0",1757556604195,1.48798676,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556604392,0.69078676,113970.0,113960.0,0.40629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556604801,1.48810676,113970.0,113960.0,0.40629065]
["bitfinex-derivatives","BTCF0:USTF0",1757556605187,1.48818676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556605393,1.23814676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556607300,1.23818676,113970.0,113960.0,0.4978313]
["bitfinex-derivatives","BTCF0:USTF0",1757556608498,1.23818676,113970.0,113960.0,0.60791093]
["bitfinex-derivatives","BTCF0:USTF0",1757556609407,1.23810676,113970.0,113960.0,0.60791093]
["bitfinex-derivatives","BTCF0:USTF0",1757556610310,1.23810676,113970.0,113960.0,0.69926163]
["bitfinex-derivatives","BTCF0:USTF0",1757556612107,1.23810676,113970.0,113960.0,0.42482963]
["bitfinex-derivatives","BTCF0:USTF0",1757556612300,1.23810676,113970.0,113960.0,0.69926163]
["bitfinex-derivatives","BTCF0:USTF0",1757556615406,0.87714676,113970.0,113960.0,0.69926163]
["bitfinex-derivatives","BTCF0:USTF0",1757556615710,0.87714676,113970.0,113960.0,0.589182]
["bitfinex-derivatives","BTCF0:USTF0",1757556617205,0.87766676,113970.0,113960.0,0.589182]
["bitfinex-derivatives","BTCF0:USTF0",1757556617809,0.87766676,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556618120,0.87766676,113970.0,113960.0,0.589182]
["bitfinex-derivatives","BTCF0:USTF0",1757556621619,0.87766676,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556621816,0.07998676,113970.0,113960.0,0.6769098]
["bitfinex-derivatives","BTCF0:USTF0",1757556622013,0.87942676,113970.0,113960.0,1.0641258]
["bitfinex-derivatives","BTCF0:USTF0",1757556622215,0.87942676,113970.0,113960.0,0.6524778]
["bitfinex-derivatives","BTCF0:USTF0",1757556622409,0.87942676,113970.0,113960.0,0.9269098]
["bitfinex-derivatives","BTCF0:USTF0",1757556622610,0.87942676,113970.0,113960.0,1.44560765]
["bitfinex-derivatives","BTCF0:USTF0",1757556623421,0.07998676,113970.0,113960.0,1.55601619]
["bitfinex-derivatives","BTCF0:USTF0",1757556623622,0.87950676,113970.0,113960.0,1.55601619]
["bitfinex-derivatives","BTCF0:USTF0",1757556624121,0.87950676,113970.0,113960.0,1.39811834]
["bitfinex-derivatives","BTCF0:USTF0",1757556625120,0.87052798,113970.0,113960.0,1.39811834]
["bitfinex-derivatives","BTCF0:USTF0",1757556626121,0.87052798,113970.0,113960.0,1.31039054]
["bitfinex-derivatives","BTCF0:USTF0",1757556626928,0.87932133,113970.0,113960.0,1.31039054]
["bitfinex-derivatives","BTCF0:USTF0",1757556627122,0.87932133,113970.0,113960.0,1.199982]
["bitfinex-derivatives","BTCF0:USTF0",1757556627729,0.87932133,113970.0,113960.0,0.92555]
["bitfinex-derivatives","BTCF0:USTF0",1757556627927,0.87932133,113970.0,113960.0,1.199982]
["bitfinex-derivatives","BTCF0:USTF0",1757556630429,0.87932133,113970.0,113960.0,0.92555]
["bitfinex-derivatives","BTCF0:USTF0",1757556630629,0.87932133,113970.0,113960.0,1.199982]
["bitfinex-derivatives","BTCF0:USTF0",1757556631838,0.87932133,113970.0,113960.0,1.31040614]
["bitfinex-derivatives","BTCF0:USTF0",1757556632223,0.87932133,113970.0,113960.0,1.199982]
["bitfinex-derivatives","BTCF0:USTF0",1757556632432,0.87932133,113970.0,113960.0,1.2877098]
["bitfinex-derivatives","BTCF0:USTF0",1757556632632,0.87932133,113970.0,113960.0,1.44545857]
["bitfinex-derivatives","BTCF0:USTF0",1757556633332,0.87932133,113970.0,113960.0,1.55586066]
["bitfinex-derivatives","BTCF0:USTF0",1757556633631,0.87952133,113970.0,113960.0,1.39811189]
["bitfinex-derivatives","BTCF0:USTF0",1757556634326,0.07980133,113970.0,113960.0,1.39811189]
["bitfinex-derivatives","BTCF0:USTF0",1757556634633,0.87932133,113970.0,113960.0,1.39811189]
["bitfinex-derivatives","BTCF0:USTF0",1757556634828,0.07980133,113970.0,113960.0,1.39811189]
["bitfinex-derivatives","BTCF0:USTF0",1757556635026,0.87944133,113970.0,113960.0,1.39811189]
["bitfinex-derivatives","BTCF0:USTF0",1757556635433,0.87944133,113970.0,113960.0,1.2877098]
["bitfinex-derivatives","BTCF0:USTF0",1757556635933,0.87944133,113970.0,113960.0,1.44545857]
["bitfinex-derivatives","BTCF0:USTF0",1757556636934,0.87064798,113970.0,113960.0,1.44545857]
["bitfinex-derivatives","BTCF0:USTF0",1757556638442,0.87064798,113970.0,113960.0,1.55586541]
["bitfinex-derivatives","BTCF0:USTF0",1757556638937,0.87963421,113970.0,113960.0,1.55586541]
["bitfinex-derivatives","BTCF0:USTF0",1757556639138,0.87963421,113970.0,113960.0,1.39811664]
["bitfinex-derivatives","BTCF0:USTF0",1757556639343,0.87963421,113970.0,113960.0,1.14811664]
["bitfinex-derivatives","BTCF0:USTF0",1757556640338,0.87963421,113970.0,113960.0,0.87368464]
["bitfinex-derivatives","BTCF0:USTF0",1757556640744,0.87963421,113970.0,113960.0,1.14811664]
["bitfinex-derivatives","BTCF0:USTF0",1757556641041,0.87963421,113970.0,113960.0,0.87368464]
["bitfinex-derivatives","BTCF0:USTF0",1757556641237,0.87963421,113970.0,113960.0,1.14811664]
["bitfinex-derivatives","BTCF0:USTF0",1757556641832,0.87963421,113970.0,113960.0,1.06038884]
["bitfinex-derivatives","BTCF0:USTF0",1757556642437,1.24043421,113970.0,113960.0,0.69958884]
["bitfinex-derivatives","BTCF0:USTF0",1757556643636,1.24043421,113970.0,113960.0,0.42515684]
["bitfinex-derivatives","BTCF0:USTF0",1757556643833,1.24043421,113970.0,113960.0,0.69958884]
["bitfinex-derivatives","BTCF0:USTF0",1757556644033,1.24043421,113970.0,113960.0,0.589182]
["bitfinex-derivatives","BTCF0:USTF0",1757556646639,1.62765021,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556646846,1.62765021,113970.0,113960.0,0.451966]
["bitfinex-derivatives","BTCF0:USTF0",1757556648444,1.62765021,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556648636,1.62765021,113970.0,113960.0,0.451966]
["bitfinex-derivatives","BTCF0:USTF0",1757556650143,1.62765021,113970.0,113960.0,0.31475]
["bitfinex-derivatives","BTCF0:USTF0",1757556650544,1.62765021,113970.0,113960.0,0.54120809]
["bitfinex-derivatives","BTCF0:USTF0",1757556652236,1.62765021,113970.0,113960.0,0.56228809]
["bitfinex-derivatives","BTCF0:USTF0",1757556653742,1.62765021,113970.0,113960.0,0.451816]
["bitfinex-derivatives","BTCF0:USTF0",1757556655940,1.62765021,113970.0,113960.0,0.589032]
["bitfinex-derivatives","BTCF0:USTF0",1757556656245,1.62765021,113970.0,113960.0,0.451816]
["bitfinex-derivatives","BTCF0:USTF0",1757556656641,1.62825021,113970.0,113960.0,0.451816]
["bitfinex-derivatives","BTCF0:USTF0",1757556658142,1.62825021,113970.0,113960.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1757556658342,1.62825021,113970.0,113960.0,0.451816]
["bitfinex-derivatives","BTCF0:USTF0",1757556660151,1.62809021,113970.0,113960.0,0.451816]
["bitfinex-derivatives","BTCF0:USTF0",1757556660750,1.62809021,113970.0,113960.0,0.589032]
["bitfinex-derivatives","BTCF0:USTF0",1757556661450,1.62809021,113970.0,113960.0,0.451816]
["bitfinex-derivatives","BTCF0:USTF0",1757556661962,1.49087421,113970.0,113960.0,0.451816]
["bitfinex-derivatives","BTCF0:USTF0",1757556662160,1.62809021,113970.0,113960.0,0.451816]
["bitfinex-derivatives","BTCF0:USTF0",1757556662861,1.62809021,113970.0,113960.0,0.430736]
["bitfinex-derivatives","BTCF0:USTF0",1757556666560,1.62809021,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556666761,1.62809021,113970.0,113960.0,0.430736]
["bitfinex-derivatives","BTCF0:USTF0",1757556668259,1.62809021,113970.0,113960.0,0.54120809]
["bitfinex-derivatives","BTCF0:USTF0",1757556668660,1.62809021,113970.0,113960.0,0.430736]
["bitfinex-derivatives","BTCF0:USTF0",1757556671563,1.62809021,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556671564,1.37809021,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556672369,1.24087421,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556672758,1.33238073,113970.0,113960.0,0.40399209]
["bitfinex-derivatives","BTCF0:USTF0",1757556672954,1.33238073,113970.0,113960.0,0.42725209]
["bitfinex-derivatives","BTCF0:USTF0",1757556673466,1.33238073,113970.0,113960.0,0.31678]
["bitfinex-derivatives","BTCF0:USTF0",1757556673966,1.33238073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556680276,1.24087421,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556680477,1.33198073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556685282,0.44079421,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556685479,1.24039421,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556685683,1.33186073,113970.0,113960.0,0.40669652]
["bitfinex-derivatives","BTCF0:USTF0",1757556688384,0.44079421,113970.0,113960.0,0.40669652]
["bitfinex-derivatives","BTCF0:USTF0",1757556688588,1.24095421,113970.0,113960.0,0.49820304]
["bitfinex-derivatives","BTCF0:USTF0",1757556689184,1.24095421,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556689386,1.24095421,113970.0,113960.0,0.40669652]
["bitfinex-derivatives","BTCF0:USTF0",1757556694493,1.24095421,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556694694,1.24095421,113970.0,113960.0,0.40669652]
["bitfinex-derivatives","BTCF0:USTF0",1757556695093,1.24095421,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556695292,1.24095421,113970.0,113960.0,0.40669652]
["bitfinex-derivatives","BTCF0:USTF0",1757556695692,1.33246073,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556695887,1.33246073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556700793,1.33246073,113970.0,113960.0,0.40399209]
["bitfinex-derivatives","BTCF0:USTF0",1757556701698,1.24095421,113970.0,113960.0,0.42566209]
["bitfinex-derivatives","BTCF0:USTF0",1757556701995,1.33246073,113970.0,113960.0,0.42566209]
["bitfinex-derivatives","BTCF0:USTF0",1757556702388,1.33246073,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556704197,0.53230073,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556704400,1.33286073,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556704698,1.33282073,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556705297,3.10234073,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556706100,3.10234073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556706690,3.10234073,113970.0,113960.0,0.31519]
["bitfinex-derivatives","BTCF0:USTF0",1757556709998,3.10234073,113970.0,113960.0,0.42566209]
["bitfinex-derivatives","BTCF0:USTF0",1757556711189,3.10234073,113970.0,113960.0,0.40399209]
["bitfinex-derivatives","BTCF0:USTF0",1757556712998,3.10234073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556713293,3.10234073,113970.0,113960.0,0.40399209]
["bitfinex-derivatives","BTCF0:USTF0",1757556713699,3.10234073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556714802,2.30182073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556714996,3.10166073,113970.0,113960.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1757556715999,3.10166073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556716500,3.10166073,113970.0,113960.0,0.40399209]
["bitfinex-derivatives","BTCF0:USTF0",1757556716899,3.01015421,113970.0,113960.0,0.40399209]
["bitfinex-derivatives","BTCF0:USTF0",1757556717198,3.10166073,113970.0,113960.0,0.40399209]
["bitfinex-derivatives","BTCF0:USTF0",1757556718597,3.10166073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556728209,2.30182073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556728409,3.10114073,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556728805,3.10114073,113970.0,113960.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1757556729008,2.30182073,113970.0,113960.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1757556729306,3.00987421,113970.0,113960.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1757556729505,3.10138073,113970.0,113960.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1757556729706,2.21031421,113970.0,113960.0,0.74932304]
["bitfinex-derivatives","BTCF0:USTF0",1757556729911,3.01015421,113970.0,113960.0,0.65781652]
["bitfinex-derivatives","BTCF0:USTF0",1757556730510,3.01015421,113970.0,113960.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1757556730806,3.10166073,113970.0,113960.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1757556731005,3.01015421,113970.0,113960.0,0.65781652]
["bitfinex-derivatives","BTCF0:USTF0",1757556731203,3.10166073,113970.0,113960.0,0.65781652]
["bitfinex-derivatives","BTCF0:USTF0",1757556731913,3.10166073,113970.0,113960.0,0.76828861]
["bitfinex-derivatives","BTCF0:USTF0",1757556734013,3.10166073,113970.0,113960.0,0.65781652]
["bitfinex-derivatives","BTCF0:USTF0",1757556734216,3.01015421,113970.0,113960.0,0.65781652]
["bitfinex-derivatives","BTCF0:USTF0",1757556734417,3.14739228,113970.0,113960.0,0.70354807]
["bitfinex-derivatives","BTCF0:USTF0",1757556736208,3.01015421,113970.0,113960.0,0.70354807]
["bitfinex-derivatives","BTCF0:USTF0",1757556736410,3.14739228,113970.0,113960.0,0.70354807]
["bitfinex-derivatives","BTCF0:USTF0",1757556739119,3.14739228,113970.0,113960.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1757556739310,3.14739228,113970.0,113960.0,0.70354807]
["bitfinex-derivatives","BTCF0:USTF0",1757556740509,3.14739228,113970.0,113960.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1757556740822,3.14739228,113970.0,113960.0,0.70354807]
["bitfinex-derivatives","BTCF0:USTF0",1757556741314,3.14739228,113970.0,113960.0,0.56631]
["bitfinex-derivatives","BTCF0:USTF0",1757556741513,3.14739228,113970.0,113960.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1757556741720,3.14739228,113970.0,113960.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1757556742120,3.14739228,113970.0,113960.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1757556742806,3.14751228,113970.0,113960.0,0.45271807]
["bitfinex-derivatives","BTCF0:USTF0",1757556743921,2.34755228,113970.0,113960.0,0.45271807]
["bitfinex-derivatives","BTCF0:USTF0",1757556744311,3.14743228,113970.0,113960.0,0.45271807]
["bitfinex-derivatives","BTCF0:USTF0",1757556744514,3.14743228,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556745015,3.14743228,113970.0,113960.0,0.45271807]
["bitfinex-derivatives","BTCF0:USTF0",1757556746123,3.14763228,113970.0,113960.0,0.45271807]
["bitfinex-derivatives","BTCF0:USTF0",1757556746716,3.14747228,113970.0,113960.0,0.45271807]
["bitfinex-derivatives","BTCF0:USTF0",1757556747116,3.14743228,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556747418,3.14743228,113970.0,113960.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1757556747618,3.14743228,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556748518,3.01019421,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556748715,3.14743228,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556750723,3.00999421,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556751322,3.14723228,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556751716,3.14723228,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556752628,3.00999421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556753126,3.14723228,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556754026,3.14723228,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556754824,3.00999421,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556756013,2.21031421,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556756218,3.00975421,113970.0,113960.0,0.42595209]
["bitfinex-derivatives","BTCF0:USTF0",1757556756422,3.00975421,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556758424,3.00947421,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556760829,3.14671228,113970.0,113960.0,0.70042823]
["bitfinex-derivatives","BTCF0:USTF0",1757556761932,3.14671228,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556762323,3.14671228,113970.0,113960.0,0.70047053]
["bitfinex-derivatives","BTCF0:USTF0",1757556762518,3.00947421,113970.0,113960.0,0.70047053]
["bitfinex-derivatives","BTCF0:USTF0",1757556763233,3.00947421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556765634,2.21031421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556766230,3.00887421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556768235,3.00871421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556768435,3.00871421,113970.0,113960.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1757556768837,3.00871421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556769232,2.21031421,113970.0,113960.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1757556769435,3.00943421,113970.0,113960.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1757556769635,3.00943421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556769832,3.00943421,113970.0,113960.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1757556770138,3.00943421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556770838,2.21031421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556771038,3.00971421,113970.0,113960.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1757556771238,3.00971421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556772440,2.64891421,113970.0,113960.0,0.70042455]
["bitfinex-derivatives","BTCF0:USTF0",1757556772640,3.00971421,113970.0,113960.0,0.70042455]
["bitfinex-derivatives","BTCF0:USTF0",1757556777637,2.21031421,113970.0,113960.0,0.70042455]
["bitfinex-derivatives","BTCF0:USTF0",1757556777844,3.00955421,113970.0,113960.0,0.70042455]
["bitfinex-derivatives","BTCF0:USTF0",1757556778146,3.00955421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556779440,2.21031421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556779639,3.00959421,113970.0,113960.0,0.58995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556779845,2.21031421,113970.0,113960.0,1.16817443]
["bitfinex-derivatives","BTCF0:USTF0",1757556780042,3.00943421,113970.0,113960.0,1.16817443]
["bitfinex-derivatives","BTCF0:USTF0",1757556780345,3.00943421,113970.0,113960.0,1.03768394]
["bitfinex-derivatives","BTCF0:USTF0",1757556780542,3.00943421,113970.0,113960.0,0.92768394]
["bitfinex-derivatives","BTCF0:USTF0",1757556781138,3.00943421,113970.0,113960.0,1.03817858]
["bitfinex-derivatives","BTCF0:USTF0",1757556781739,2.64863421,113970.0,113960.0,1.03817858]
["bitfinex-derivatives","BTCF0:USTF0",1757556782738,2.64863421,113970.0,113960.0,0.92768394]
["bitfinex-derivatives","BTCF0:USTF0",1757556787153,2.64863421,113970.0,113960.0,0.83995614]
["bitfinex-derivatives","BTCF0:USTF0",1757556796363,2.64863421,113970.0,113960.0,0.74841452]
["bitfinex-derivatives","BTCF0:USTF0",1757556797363,0.87911421,113970.0,113960.0,0.74841452]
["bitfinex-derivatives","BTCF0:USTF0",1757556797662,0.87911421,113970.0,113960.0,0.83614232]
["bitfinex-derivatives","BTCF0:USTF0",1757556797864,0.87012798,113970.0,113960.0,1.19694232]
["bitfinex-derivatives","BTCF0:USTF0",1757556798250,0.87012798,113970.0,113960.0,1.35475434]
["bitfinex-derivatives","BTCF0:USTF0",1757556800962,0.87898966,113970.0,113960.0,1.35475434]
["bitfinex-derivatives","BTCF0:USTF0",1757556801166,0.87012798,113970.0,113960.0,1.35475434]
["bitfinex-derivatives","BTCF0:USTF0",1757556805267,0.87887501,113970.0,113960.0,1.35475434]
["bitfinex-derivatives","BTCF0:USTF0",1757556812570,0.87887501,113970.0,113960.0,1.26702654]
["bitfinex-derivatives","BTCF0:USTF0",1757556812870,0.87887501,113970.0,113960.0,0.90622654]
["bitfinex-derivatives","BTCF0:USTF0",1757556819277,0.87887501,113970.0,113960.0,0.65622654]
["bitfinex-derivatives","BTCF0:USTF0",1757556821576,0.87887501,113970.0,113960.0,0.49841452]
["bitfinex-derivatives","BTCF0:USTF0",1757556826682,0.07975501,113970.0,113960.0,0.49841452]
["bitfinex-derivatives","BTCF0:USTF0",1757556826882,0.87707501,113970.0,113960.0,0.49841452]
["bitfinex-derivatives","BTCF0:USTF0",1757556827183,0.87707501,113970.0,113960.0,0.60896457]
["bitfinex-derivatives","BTCF0:USTF0",1757556828575,0.07975501,113970.0,113960.0,0.69669257]
["bitfinex-derivatives","BTCF0:USTF0",1757556828776,0.87731501,113970.0,113960.0,0.69669257]
["bitfinex-derivatives","BTCF0:USTF0",1757556830583,0.87727501,113970.0,113960.0,0.58614252]
["bitfinex-derivatives","BTCF0:USTF0",1757556831484,0.87727501,113970.0,113960.0,0.94694252]
["bitfinex-derivatives","BTCF0:USTF0",1757556832483,0.87727501,113970.0,113960.0,1.10475454]
["bitfinex-derivatives","BTCF0:USTF0",1757556835588,0.07975501,113970.0,113960.0,1.10475454]
["bitfinex-derivatives","BTCF0:USTF0",1757556835791,0.87707501,113970.0,113960.0,1.10475454]
["bitfinex-derivatives","BTCF0:USTF0",1757556836288,0.86832798,113970.0,113960.0,1.10475454]
["bitfinex-derivatives","BTCF0:USTF0",1757556840693,0.07100798,113970.0,113960.0,1.10475454]
["bitfinex-derivatives","BTCF0:USTF0",1757556840998,0.86832798,113970.0,113960.0,1.10475454]
["bitfinex-derivatives","BTCF0:USTF0",1757556842288,0.86832798,113970.0,113960.0,0.764008]
["bitfinex-derivatives","BTCF0:USTF0",1757556842497,0.86832798,113970.0,113960.0,0.94694252]
["bitfinex-derivatives","BTCF0:USTF0",1757556843085,0.86832798,113970.0,113960.0,1.10475454]
["bitfinex-derivatives","BTCF0:USTF0",1757556851093,0.07100798,113970.0,113960.0,1.1962218]
["bitfinex-derivatives","BTCF0:USTF0",1757556851295,0.79932,113970.0,113960.0,2.05678651]
["bitfinex-derivatives","BTCF0:USTF0",1757556851500,0.79932,113970.0,113960.0,1.9462218]
["bitfinex-derivatives","BTCF0:USTF0",1757556851701,1.83904275,113990.0,113980.0,0.1233726]
["bitfinex-derivatives","BTCF0:USTF0",1757556851893,2.63636275,113990.0,113980.0,1.58857438]
["bitfinex-derivatives","BTCF0:USTF0",1757556852698,2.63636275,113990.0,113980.0,1.49710712]
["bitfinex-derivatives","BTCF0:USTF0",1757556854002,2.63936275,113990.0,113980.0,1.49710712]
["bitfinex-derivatives","BTCF0:USTF0",1757556854700,2.63736275,113990.0,113980.0,1.49710712]
["bitfinex-derivatives","BTCF0:USTF0",1757556855202,2.63736275,113990.0,113980.0,1.65491914]
["bitfinex-derivatives","BTCF0:USTF0",1757556856404,2.63736275,113990.0,113980.0,1.88339115]
["bitfinex-derivatives","BTCF0:USTF0",1757556856702,2.63736275,113990.0,113980.0,1.72557913]
["bitfinex-derivatives","BTCF0:USTF0",1757556859099,2.63736275,113990.0,113980.0,1.88339115]
["bitfinex-derivatives","BTCF0:USTF0",1757556860703,2.63736275,113990.0,113980.0,1.72557913]
["bitfinex-derivatives","BTCF0:USTF0",1757556866609,2.63736275,113990.0,113980.0,1.83576112]
["bitfinex-derivatives","BTCF0:USTF0",1757556868203,2.63736275,113990.0,113980.0,1.74804852]
["bitfinex-derivatives","BTCF0:USTF0",1757556868408,2.63736275,113990.0,113980.0,1.25011301]
["bitfinex-derivatives","BTCF0:USTF0",1757556868612,2.63736275,113990.0,113980.0,1.13993102]
["bitfinex-derivatives","BTCF0:USTF0",1757556872309,2.63736275,113990.0,113980.0,1.33787059]
["bitfinex-derivatives","BTCF0:USTF0",1757556876009,2.63736275,113990.0,113980.0,1.22764362]
["bitfinex-derivatives","BTCF0:USTF0",1757556877613,2.63736275,113990.0,113980.0,1.38545564]
["bitfinex-derivatives","BTCF0:USTF0",1757556879417,2.63736275,113990.0,113980.0,1.49584547]
["bitfinex-derivatives","BTCF0:USTF0",1757556880008,1.84004275,113990.0,113980.0,1.33803345]
["bitfinex-derivatives","BTCF0:USTF0",1757556880215,2.63712275,113990.0,113980.0,1.33803345]
["bitfinex-derivatives","BTCF0:USTF0",1757556880913,2.63712275,113990.0,113980.0,1.25032085]
["bitfinex-derivatives","BTCF0:USTF0",1757556881114,0.86788275,113990.0,113980.0,1.25032085]
["bitfinex-derivatives","BTCF0:USTF0",1757556881415,0.86788275,113990.0,113980.0,1.13993102]
["bitfinex-derivatives","BTCF0:USTF0",1757556881611,0.86788275,113990.0,113980.0,1.22764362]
["bitfinex-derivatives","BTCF0:USTF0",1757556882616,0.86788275,113990.0,113980.0,1.38545564]
["bitfinex-derivatives","BTCF0:USTF0",1757556884415,0.86788275,113990.0,113980.0,1.29774304]
["bitfinex-derivatives","BTCF0:USTF0",1757556898432,0.86788275,113990.0,113980.0,1.13993102]
["bitfinex-derivatives","BTCF0:USTF0",1757556900332,1.6361519,113990.0,113980.0,0.31566]
["bitfinex-derivatives","BTCF0:USTF0",1757556900727,1.49901639,113990.0,113980.0,0.45279551]
["bitfinex-derivatives","BTCF0:USTF0",1757556900928,1.6361519,113990.0,113980.0,0.45279551]
["bitfinex-derivatives","BTCF0:USTF0",1757556902543,1.49901639,113990.0,113980.0,0.45279551]
["bitfinex-derivatives","BTCF0:USTF0",1757556902747,1.6361519,113990.0,113980.0,0.45279551]
["bitfinex-derivatives","BTCF0:USTF0",1757556903149,1.6361519,113990.0,113980.0,0.56321957]
["bitfinex-derivatives","BTCF0:USTF0",1757556905451,1.6361519,113990.0,113980.0,0.70035508]
["bitfinex-derivatives","BTCF0:USTF0",1757556907254,0.70193639,113990.0,113980.0,0.70035508]
["bitfinex-derivatives","BTCF0:USTF0",1757556907548,1.49893639,113990.0,113980.0,0.70035508]
["bitfinex-derivatives","BTCF0:USTF0",1757556909249,1.6360719,113990.0,113980.0,0.70035508]
["bitfinex-derivatives","BTCF0:USTF0",1757556910448,1.49893639,113990.0,113980.0,0.70035508]
["bitfinex-derivatives","BTCF0:USTF0",1757556910751,1.49893639,113990.0,113980.0,0.56321957]
["bitfinex-derivatives","BTCF0:USTF0",1757556910949,1.6360719,113990.0,113980.0,0.45279551]
["bitfinex-derivatives","BTCF0:USTF0",1757556911350,1.6360719,113990.0,113980.0,0.56321957]
["bitfinex-derivatives","BTCF0:USTF0",1757556911551,1.6360719,113990.0,113980.0,0.42608406]
["bitfinex-derivatives","BTCF0:USTF0",1757556911746,1.77320741,113990.0,113980.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1757556912047,1.6360719,113990.0,113980.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1757556912448,1.6360719,113990.0,113980.0,0.43025551]
["bitfinex-derivatives","BTCF0:USTF0",1757556912749,1.6360719,113990.0,113980.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1757556913650,1.6360719,113990.0,113980.0,0.43025551]
["bitfinex-derivatives","BTCF0:USTF0",1757556915451,1.6360719,113990.0,113980.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1757556918249,0.8390719,113990.0,113980.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1757556918453,1.59041082,113990.0,113980.0,0.31476]
["bitfinex-derivatives","BTCF0:USTF0",1757556918854,1.59041082,113990.0,113980.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1757556919152,1.49893639,113990.0,113980.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1757556919354,1.59041082,113990.0,113980.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1757556924458,1.68188525,113990.0,113980.0,0.29312]
["bitfinex-derivatives","BTCF0:USTF0",1757556926958,1.68188525,113990.0,113980.0,0.10569366]
["bitfinex-derivatives","BTCF0:USTF0",1757556927162,1.68188525,113990.0,113980.0,0.0560962]
["bitfinex-derivatives","BTCF0:USTF0",1757556927358,1.68188525,113990.0,113980.0,0.0210962]
["bitfinex-derivatives","BTCF0:USTF0",1757556927557,1.68188525,113990.0,113980.0,0.32372]
["bitfinex-derivatives","BTCF0:USTF0",1757556928563,1.68188525,113990.0,113980.0,0.12283015]
["bitfinex-derivatives","BTCF0:USTF0",1757556928762,1.68188525,113990.0,113980.0,0.13655015]
["bitfinex-derivatives","BTCF0:USTF0",1757556928962,1.68188525,113990.0,113980.0,0.34372]
["bitfinex-derivatives","BTCF0:USTF0",1757556930364,0.88488525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556930565,1.68192525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556937170,1.03058525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556937371,1.82766525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556938065,1.82770525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556939373,1.57770525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556940672,0.78058525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556940874,1.57770525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556941176,0.78058525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556941367,1.57770525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556941564,0.78058525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556941770,1.57770525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556946776,0.59763639,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556947073,1.57770525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556950871,0.78058525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556951076,1.34053082,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556951773,1.24905639,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556952079,1.43200525,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556952281,1.34053082,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556953475,0.54341082,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556953776,1.34053082,113990.0,113980.0,0.34115209]
["bitfinex-derivatives","BTCF0:USTF0",1757556956682,1.34053082,113990.0,113980.0,0.36366209]
["bitfinex-derivatives","BTCF0:USTF0",1757556957183,0.54341082,113990.0,113980.0,0.36366209]
["bitfinex-derivatives","BTCF0:USTF0",1757556957384,1.34053082,113990.0,113980.0,0.36366209]
["bitfinex-derivatives","BTCF0:USTF0",1757556960680,1.34053082,113990.0,113980.0,0.36061743]
["bitfinex-derivatives","BTCF0:USTF0",1757556960991,1.34053082,113990.0,113980.0,0.35603654]
["bitfinex-derivatives","BTCF0:USTF0",1757556962886,3.11009082,113990.0,113980.0,0.35603654]
["bitfinex-derivatives","BTCF0:USTF0",1757556965487,2.31297082,113990.0,113980.0,0.35603654]
["bitfinex-derivatives","BTCF0:USTF0",1757556965785,3.11005082,113990.0,113980.0,0.35603654]
["bitfinex-derivatives","BTCF0:USTF0",1757556969688,3.11005082,113990.0,113980.0,0.33352654]
["bitfinex-derivatives","BTCF0:USTF0",1757556969888,3.20152525,113990.0,113980.0,0.33352654]
["bitfinex-derivatives","BTCF0:USTF0",1757556970089,3.20152525,113990.0,113980.0,0.33073654]
["bitfinex-derivatives","BTCF0:USTF0",1757556970691,3.20152525,113990.0,113980.0,0.34155654]
["bitfinex-derivatives","BTCF0:USTF0",1757556971093,3.20152525,113990.0,113980.0,0.33669654]
["bitfinex-derivatives","BTCF0:USTF0",1757556971794,3.20152525,113990.0,113980.0,0.33356654]
["bitfinex-derivatives","BTCF0:USTF0",1757556972594,3.20152525,113990.0,113980.0,0.33056654]
["bitfinex-derivatives","BTCF0:USTF0",1757556976502,3.20152525,113990.0,113980.0,0.31146655]
["bitfinex-derivatives","BTCF0:USTF0",1757556976696,3.20152525,113990.0,113980.0,0.24861655]
["bitfinex-derivatives","BTCF0:USTF0",1757556977706,3.20152525,113990.0,113980.0,0.20473039]
["bitfinex-derivatives","BTCF0:USTF0",1757556977890,3.20152525,113990.0,113980.0,0.17303039]
["bitfinex-derivatives","BTCF0:USTF0",1757556978094,3.20152525,113990.0,113980.0,0.16372039]
["bitfinex-derivatives","BTCF0:USTF0",1757556978297,3.43040913,113990.0,113980.0,0.15931039]
["bitfinex-derivatives","BTCF0:USTF0",1757556978499,3.43040913,113990.0,113980.0,0.34931039]
["bitfinex-derivatives","BTCF0:USTF0",1757556978793,3.43040913,113990.0,113980.0,0.30655039]
["bitfinex-derivatives","BTCF0:USTF0",1757556978998,2.63332913,113990.0,113980.0,0.23277807]
["bitfinex-derivatives","BTCF0:USTF0",1757556979200,2.49605155,113990.0,113980.0,0.23277807]
["bitfinex-derivatives","BTCF0:USTF0",1757556979398,3.29309155,113990.0,113980.0,0.23277807]
["bitfinex-derivatives","BTCF0:USTF0",1757556979598,3.29309155,113990.0,113980.0,0.10513907]
["bitfinex-derivatives","BTCF0:USTF0",1757556979795,3.29309155,113990.0,113980.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1757556984115,3.29309155,113990.0,113980.0,0.01226548]
["bitfinex-derivatives","BTCF0:USTF0",1757556984317,3.29309155,113990.0,113980.0,0.00418548]
["bitfinex-derivatives","BTCF0:USTF0",1757556984617,3.43036913,113990.0,113980.0,0.28418548]
["bitfinex-derivatives","BTCF0:USTF0",1757556984817,3.43036913,113990.0,113980.0,0.20912678]
["bitfinex-derivatives","BTCF0:USTF0",1757556985017,3.43036913,113990.0,113980.0,0.17881894]
["bitfinex-derivatives","BTCF0:USTF0",1757556985206,3.43036913,113990.0,113980.0,0.13018669]
["bitfinex-derivatives","BTCF0:USTF0",1757556985407,3.82606913,113990.0,113980.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757556985608,3.85040329,113990.0,113970.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757556985808,2.46838151,113980.0,113970.0,0.26516896]
["bitfinex-derivatives","BTCF0:USTF0",1757556986020,2.49271235,113980.0,113970.0,0.23299976]
["bitfinex-derivatives","BTCF0:USTF0",1757556986216,3.28974077,113980.0,113970.0,0.04058024]
["bitfinex-derivatives","BTCF0:USTF0",1757556986416,3.68544077,113980.0,113960.0,0.01342024]
["bitfinex-derivatives","BTCF0:USTF0",1757556986722,3.68544077,113980.0,113950.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757556986723,0.77263274,113970.0,113950.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757556986921,1.56967274,113960.0,113950.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757556987321,1.56967274,113960.0,113940.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757556987520,0.3608,113950.0,113940.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757556987822,0.38087614,113950.0,113940.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757556988024,0.38087614,113950.0,113940.0,0.02364361]
["bitfinex-derivatives","BTCF0:USTF0",1757556988623,0.6554313,113950.0,113940.0,0.02364361]
["bitfinex-derivatives","BTCF0:USTF0",1757556989822,1.4525113,113950.0,113940.0,0.02364361]
["bitfinex-derivatives","BTCF0:USTF0",1757556990126,1.4525113,113950.0,113940.0,0.00163361]
["bitfinex-derivatives","BTCF0:USTF0",1757556990423,1.52387545,113950.0,113940.0,0.00363361]
["bitfinex-derivatives","BTCF0:USTF0",1757556990625,1.52387545,113950.0,113940.0,0.00463361]
["bitfinex-derivatives","BTCF0:USTF0",1757556991329,1.653012,113950.0,113940.0,0.02664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556991530,1.37849684,113950.0,113940.0,0.02664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556991727,0.71865442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556992325,1.51577442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556992732,1.51577442,113950.0,113940.0,0.41392119]
["bitfinex-derivatives","BTCF0:USTF0",1757556993028,1.51577442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556996136,0.71865442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556996433,1.51581442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556997535,1.37853684,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556997735,1.51581442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556997935,1.37853684,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556998235,1.51581442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556998436,3.28573442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757556999445,3.28573442,113950.0,113940.0,0.02664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557004442,3.423012,113950.0,113940.0,0.02664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557006946,3.423012,113950.0,113940.0,0.00463361]
["bitfinex-derivatives","BTCF0:USTF0",1757557007546,3.423012,113950.0,113940.0,0.02664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557008346,3.28573442,113950.0,113940.0,0.02664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557011145,2.48857442,113950.0,113940.0,0.02664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557011346,3.28581442,113950.0,113940.0,0.02664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557013442,2.48857442,113950.0,113940.0,0.02664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557013647,3.28581442,113950.0,113940.0,0.41392119]
["bitfinex-derivatives","BTCF0:USTF0",1757557014947,4.78581442,113950.0,113940.0,0.41392119]
["bitfinex-derivatives","BTCF0:USTF0",1757557019152,4.78581442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557019852,3.28581442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557026054,3.14853684,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557026255,2.48857442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557026446,3.28577442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557027951,3.28577442,113950.0,113940.0,0.41392119]
["bitfinex-derivatives","BTCF0:USTF0",1757557029852,3.28577442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557030155,3.28577442,113950.0,113940.0,0.41392119]
["bitfinex-derivatives","BTCF0:USTF0",1757557030452,3.28577442,113950.0,113940.0,0.27664361]
["bitfinex-derivatives","BTCF0:USTF0",1757557030847,3.423052,113950.0,113940.0,0.00463361]
["bitfinex-derivatives","BTCF0:USTF0",1757557031152,3.423052,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557031356,3.423052,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557033951,2.625852,113950.0,113940.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1757557034165,3.428172,113950.0,113940.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1757557034658,3.428172,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557034853,3.428172,113950.0,113920.0,0.13403939]
["bitfinex-derivatives","BTCF0:USTF0",1757557035163,2.79281684,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557035351,3.51441684,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557036253,3.788972,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557036560,3.51441684,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557036860,3.788972,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557037862,3.51441684,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557038062,3.788972,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557038361,3.69753902,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557039662,3.51441684,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557039862,3.69753902,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557040162,3.60597793,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557047272,2.80365793,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557047571,3.60945793,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557048874,3.60945793,113950.0,113940.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757557049370,3.60945793,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557051670,3.51789684,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557051870,3.60945793,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557052281,3.51789684,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557052483,3.60945793,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557054885,2.80365793,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557055086,3.60921793,113950.0,113940.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557059989,2.80365793,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557060186,3.60849793,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557061289,2.80365793,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557061485,3.60841793,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557061688,3.60821793,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557063493,3.51685684,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557063690,3.60841793,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557068398,3.60841793,113950.0,113940.0,0.37792109]
["bitfinex-derivatives","BTCF0:USTF0",1757557068399,2.58296029,113950.0,113940.0,0.37792109]
["bitfinex-derivatives","BTCF0:USTF0",1757557068696,3.38728029,113950.0,113940.0,0.46948218]
["bitfinex-derivatives","BTCF0:USTF0",1757557068893,2.58296029,113950.0,113940.0,0.46948218]
["bitfinex-derivatives","BTCF0:USTF0",1757557069098,3.38732029,113950.0,113940.0,0.46948218]
["bitfinex-derivatives","BTCF0:USTF0",1757557069299,3.38732029,113950.0,113940.0,0.57965856]
["bitfinex-derivatives","BTCF0:USTF0",1757557069601,2.58296029,113950.0,113940.0,0.57965856]
["bitfinex-derivatives","BTCF0:USTF0",1757557069796,3.38732029,113950.0,113940.0,0.57965856]
["bitfinex-derivatives","BTCF0:USTF0",1757557070097,3.38732029,113950.0,113940.0,0.46948218]
["bitfinex-derivatives","BTCF0:USTF0",1757557071701,3.02652029,113950.0,113940.0,0.46948218]
["bitfinex-derivatives","BTCF0:USTF0",1757557073791,3.02652029,113950.0,113940.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757557074001,3.02652029,113950.0,113940.0,0.46948218]
["bitfinex-derivatives","BTCF0:USTF0",1757557076205,3.02652029,113950.0,113940.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757557076410,3.11808138,113950.0,113940.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757557076600,3.11808138,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557076800,3.47888138,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557077401,3.38732029,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557077601,3.47888138,113950.0,113940.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757557079908,3.47888138,113950.0,113940.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757557081505,3.72888138,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557081706,3.82044247,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557081906,3.72888138,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557085215,2.92452138,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557085414,3.72736138,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557085614,3.72724138,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557085815,3.72724138,113950.0,113940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757557093922,2.92452138,113950.0,113940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757557094320,3.72672138,113950.0,113940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757557098220,2.92452138,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557098421,3.72668138,113950.0,113940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757557098720,3.63512029,113950.0,113940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757557098921,3.72668138,113950.0,113940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757557100024,3.63512029,113950.0,113940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757557100226,3.72668138,113950.0,113940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757557100526,3.77243401,113950.0,113940.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757557100926,3.77243401,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557101116,3.90974773,113950.0,113940.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757557101517,3.90974773,113950.0,113930.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557101719,0.63542744,113940.0,113930.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557102927,0.3608,113940.0,113930.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757557103226,0.63542744,113940.0,113930.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1757557104428,0.63542744,113940.0,113930.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757557109932,1.45772599,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557119833,1.18309855,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557120039,1.45772599,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557120438,1.45772599,113940.0,113930.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757557121442,1.45772599,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557122945,1.18309855,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557123248,1.45772599,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557124438,1.45772599,113940.0,113930.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757557126046,1.45772599,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557128646,1.45772599,113940.0,113930.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757557129741,1.18309855,113940.0,113930.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757557129943,1.45772599,113940.0,113930.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757557131645,1.18309855,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557131946,1.45772599,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557133742,1.81852599,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557137652,3.58872599,113940.0,113930.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757557138348,3.58872599,113940.0,113930.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757557139753,3.31409855,113940.0,113930.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757557139948,3.58872599,113940.0,113930.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757557143855,2.86712599,113940.0,113930.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757557144059,3.58872599,113940.0,113930.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757557144360,3.58872599,113940.0,113930.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1757557147464,3.58872599,113940.0,113930.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757557147760,3.97603971,113940.0,113930.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757557149362,3.97603971,113940.0,113930.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757557149557,3.97603971,113940.0,113930.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757557151158,3.97603971,113940.0,113910.0,0.03331398]
["bitfinex-derivatives","BTCF0:USTF0",1757557151366,0.99622744,113920.0,113910.0,0.03331398]
["bitfinex-derivatives","BTCF0:USTF0",1757557151569,1.80638744,113920.0,113910.0,0.03331398]
["bitfinex-derivatives","BTCF0:USTF0",1757557151858,1.80638744,113920.0,113910.0,0.01203398]
["bitfinex-derivatives","BTCF0:USTF0",1757557152460,1.80638744,113920.0,113910.0,0.03431398]
["bitfinex-derivatives","BTCF0:USTF0",1757557153063,1.81516783,113920.0,113910.0,0.03431398]
["bitfinex-derivatives","BTCF0:USTF0",1757557153277,1.97277577,113920.0,113890.0,0.13369161]
["bitfinex-derivatives","BTCF0:USTF0",1757557153470,0.7216,113900.0,113890.0,0.1325524]
["bitfinex-derivatives","BTCF0:USTF0",1757557153768,1.81102744,113900.0,113890.0,0.02237602]
["bitfinex-derivatives","BTCF0:USTF0",1757557154067,1.5364,113900.0,113890.0,0.02237602]
["bitfinex-derivatives","BTCF0:USTF0",1757557154366,1.81102744,113900.0,113890.0,0.02237602]
["bitfinex-derivatives","BTCF0:USTF0",1757557154767,3.38046401,113900.0,113890.0,0.02237602]
["bitfinex-derivatives","BTCF0:USTF0",1757557156061,2.56566401,113900.0,113890.0,0.02737602]
["bitfinex-derivatives","BTCF0:USTF0",1757557156261,3.38054401,113900.0,113890.0,0.02737602]
["bitfinex-derivatives","BTCF0:USTF0",1757557157870,5.15098401,113900.0,113890.0,0.02737602]
["bitfinex-derivatives","BTCF0:USTF0",1757557160374,5.05960051,113900.0,113890.0,0.02737602]
["bitfinex-derivatives","BTCF0:USTF0",1757557160676,4.87635657,113900.0,113890.0,0.02737602]
["bitfinex-derivatives","BTCF0:USTF0",1757557161373,5.05960051,113900.0,113890.0,0.02737602]
["bitfinex-derivatives","BTCF0:USTF0",1757557163276,4.24472051,113900.0,113890.0,0.02737602]
["bitfinex-derivatives","BTCF0:USTF0",1757557163473,5.06360051,113900.0,113890.0,0.02737602]
["bitfinex-derivatives","BTCF0:USTF0",1757557164684,4.88035657,113900.0,113890.0,0.02737602]
["bitfinex-derivatives","BTCF0:USTF0",1757557165279,4.88035657,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557165575,5.06360051,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557167984,4.88035657,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557168170,5.06360051,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557169475,4.88035657,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557169674,5.06488051,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557171183,4.88203657,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557171680,4.97365854,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557172383,5.06528051,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557174785,4.97365854,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557175884,5.06528051,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557177375,4.88203657,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557177578,4.97365854,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557178183,4.15309854,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557178486,4.97249854,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557180590,5.06412051,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557181082,4.88087657,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557181284,5.06412051,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557183886,4.97249854,113900.0,113890.0,0.02880602]
["bitfinex-derivatives","BTCF0:USTF0",1757557190890,4.97249854,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557194692,4.88087657,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557194890,4.97249854,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557199586,2.65309854,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557199790,3.46825854,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557202389,3.37663657,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557202782,3.46825854,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557211003,3.37663657,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557211302,3.46825854,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557213699,3.37663657,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557213905,3.46825854,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557214307,2.65309854,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557214506,3.46541854,113900.0,113890.0,0.03758602]
["bitfinex-derivatives","BTCF0:USTF0",1757557215104,3.55704051,113900.0,113890.0,0.01487602]
["bitfinex-derivatives","BTCF0:USTF0",1757557219011,3.37379657,113900.0,113890.0,0.03636602]
["bitfinex-derivatives","BTCF0:USTF0",1757557219308,3.55704051,113900.0,113890.0,0.03636602]
["bitfinex-derivatives","BTCF0:USTF0",1757557219713,3.37379657,113900.0,113890.0,0.03636602]
["bitfinex-derivatives","BTCF0:USTF0",1757557220010,3.46541854,113900.0,113890.0,0.03636602]
["bitfinex-derivatives","BTCF0:USTF0",1757557220412,3.64864241,113900.0,113890.0,0.17378894]
["bitfinex-derivatives","BTCF0:USTF0",1757557222319,2.56147657,113900.0,113890.0,0.17378894]
["bitfinex-derivatives","BTCF0:USTF0",1757557222512,3.64772241,113900.0,113890.0,0.17378894]
["bitfinex-derivatives","BTCF0:USTF0",1757557227920,3.37287657,113900.0,113890.0,0.17378894]
["bitfinex-derivatives","BTCF0:USTF0",1757557228115,3.64772241,113900.0,113890.0,0.17378894]
["bitfinex-derivatives","BTCF0:USTF0",1757557230123,3.64772241,113900.0,113890.0,0.03636602]
["bitfinex-derivatives","BTCF0:USTF0",1757557231925,3.64772241,113900.0,113890.0,0.01487602]
["bitfinex-derivatives","BTCF0:USTF0",1757557232925,3.78514533,113900.0,113890.0,0.01487602]
["bitfinex-derivatives","BTCF0:USTF0",1757557233228,4.03514533,113900.0,113880.0,0.12308638]
["bitfinex-derivatives","BTCF0:USTF0",1757557233423,2.13564584,113890.0,113880.0,0.11017638]
["bitfinex-derivatives","BTCF0:USTF0",1757557233619,2.15619175,113890.0,113870.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757557233815,1.44584584,113880.0,113870.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757557234022,1.44584584,113880.0,113870.0,0.12308638]
["bitfinex-derivatives","BTCF0:USTF0",1757557234517,1.44584584,113880.0,113870.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757557235027,1.69584584,113880.0,113860.0,0.17318292]
["bitfinex-derivatives","BTCF0:USTF0",1757557235228,0.49822292,113870.0,113860.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757557235732,0.49822292,113870.0,113860.0,0.2833593]
["bitfinex-derivatives","BTCF0:USTF0",1757557237618,0.49922292,113870.0,113860.0,0.2843593]
["bitfinex-derivatives","BTCF0:USTF0",1757557237818,0.49922292,113870.0,113860.0,0.2853593]
["bitfinex-derivatives","BTCF0:USTF0",1757557239631,0.49922292,113870.0,113860.0,0.17518292]
["bitfinex-derivatives","BTCF0:USTF0",1757557249034,2.27022292,113870.0,113860.0,0.17518292]
["bitfinex-derivatives","BTCF0:USTF0",1757557252039,2.27022292,113870.0,113860.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757557252224,2.27022292,113870.0,113860.0,0.17518292]
["bitfinex-derivatives","BTCF0:USTF0",1757557252428,2.27022292,113870.0,113860.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1757557252636,2.40764584,113870.0,113860.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1757557252836,2.27022292,113870.0,113860.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1757557253036,2.27022292,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557255936,3.07726292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557256336,2.93984,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557256542,3.07726292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557257137,2.93984,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557257338,3.07726292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557258142,2.27022292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557258332,3.07694292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557259640,3.07694292,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557259840,3.07694292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557260541,2.27022292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557260746,3.07662292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557263143,2.27022292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557263339,3.07638292,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557263540,3.07638292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557264643,3.07638292,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557264844,3.07638292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557265344,2.93896,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557265644,3.07638292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557265848,3.07638292,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557266036,3.07638292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557267244,2.1328,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557267442,3.07706292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557268345,3.07706292,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557268546,3.07706292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557270743,3.43786292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557271048,2.4936,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557271247,3.29972,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557271448,3.43714292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557271642,3.43714292,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557271844,3.43714292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557274158,3.43714292,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557274346,3.43714292,113870.0,113860.0,0.2835793]
["bitfinex-derivatives","BTCF0:USTF0",1757557274542,3.43670292,113870.0,113860.0,0.2835793]
["bitfinex-derivatives","BTCF0:USTF0",1757557274846,2.63102292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557275044,3.43670292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557276150,3.43670292,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557276353,3.43670292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557276850,3.29928,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557277058,3.43670292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557277950,3.43670292,113870.0,113860.0,0.2835793]
["bitfinex-derivatives","BTCF0:USTF0",1757557279750,3.43670292,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557279950,3.43670292,113870.0,113860.0,0.2835793]
["bitfinex-derivatives","BTCF0:USTF0",1757557280148,3.43670292,113870.0,113860.0,0.17340292]
["bitfinex-derivatives","BTCF0:USTF0",1757557280348,3.39093608,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557280651,3.39093608,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557281450,3.29928,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557281652,3.39093608,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557283352,3.39093608,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557285356,3.39093608,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557286158,2.58525608,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557286348,3.38989608,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557286549,3.29824,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557286745,3.38989608,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557288960,3.29824,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557289162,3.38989608,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557290959,3.38989608,113870.0,113860.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757557293752,3.38989608,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557294258,3.29824,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557294455,4.79784,113870.0,113860.0,0.23781246]
["bitfinex-derivatives","BTCF0:USTF0",1757557294650,4.88949608,113870.0,113860.0,0.23781246]
["bitfinex-derivatives","BTCF0:USTF0",1757557294963,4.79784,113870.0,113860.0,0.23781246]
["bitfinex-derivatives","BTCF0:USTF0",1757557295153,4.88949608,113870.0,113860.0,0.23781246]
["bitfinex-derivatives","BTCF0:USTF0",1757557295354,4.08525608,113870.0,113860.0,0.12763608]
["bitfinex-derivatives","BTCF0:USTF0",1757557295556,4.88949608,113870.0,113860.0,0.12763608]
["bitfinex-derivatives","BTCF0:USTF0",1757557295754,3.9936,113870.0,113860.0,0.12763608]
["bitfinex-derivatives","BTCF0:USTF0",1757557296059,3.9936,113870.0,113860.0,0.21929216]
["bitfinex-derivatives","BTCF0:USTF0",1757557296060,4.7978,113870.0,113860.0,0.21929216]
["bitfinex-derivatives","BTCF0:USTF0",1757557296249,4.7978,113870.0,113860.0,0.12763608]
["bitfinex-derivatives","BTCF0:USTF0",1757557296453,3.2978,113870.0,113860.0,0.46929216]
["bitfinex-derivatives","BTCF0:USTF0",1757557296652,3.2978,113870.0,113860.0,0.57946854]
["bitfinex-derivatives","BTCF0:USTF0",1757557296857,3.2978,113870.0,113860.0,0.48781246]
["bitfinex-derivatives","BTCF0:USTF0",1757557299361,3.2978,113870.0,113860.0,0.12763608]
["bitfinex-derivatives","BTCF0:USTF0",1757557300971,3.2978,113870.0,113860.0,0.23781246]
["bitfinex-derivatives","BTCF0:USTF0",1757557302166,3.2978,113870.0,113860.0,0.12763608]
["bitfinex-derivatives","BTCF0:USTF0",1757557303463,3.2978,113870.0,113860.0,0.23781246]
["bitfinex-derivatives","BTCF0:USTF0",1757557305071,3.2978,113870.0,113860.0,0.12763608]
["bitfinex-derivatives","BTCF0:USTF0",1757557306172,3.2978,113870.0,113860.0,0.23781246]
["bitfinex-derivatives","BTCF0:USTF0",1757557307074,3.38945608,113870.0,113860.0,0.14615638]
["bitfinex-derivatives","BTCF0:USTF0",1757557307270,3.38945608,113870.0,113860.0,0.12508638]
["bitfinex-derivatives","BTCF0:USTF0",1757557307464,3.38945608,113870.0,113860.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1757557307661,3.63945608,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757557309572,3.63945608,113870.0,113860.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757557310860,3.5478,113870.0,113860.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757557311065,3.63945608,113870.0,113860.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757557317678,3.48111216,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757557323580,3.38945608,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757557323776,3.73111216,113870.0,113860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757557324178,3.73111216,113870.0,113840.0,0.12318638]
["bitfinex-derivatives","BTCF0:USTF0",1757557324477,0.81325608,113850.0,113840.0,0.12318638]
["bitfinex-derivatives","BTCF0:USTF0",1757557324677,1.61721608,113850.0,113840.0,0.12318638]
["bitfinex-derivatives","BTCF0:USTF0",1757557325477,1.61721608,113850.0,113840.0,0.12418638]
["bitfinex-derivatives","BTCF0:USTF0",1757557325678,1.62622698,113850.0,113840.0,0.12418638]
["bitfinex-derivatives","BTCF0:USTF0",1757557325880,1.62722698,113850.0,113840.0,0.12918638]
["bitfinex-derivatives","BTCF0:USTF0",1757557326177,1.69604075,113850.0,113840.0,0.13118638]
["bitfinex-derivatives","BTCF0:USTF0",1757557327081,1.69604075,113850.0,113840.0,0.12818638]
["bitfinex-derivatives","BTCF0:USTF0",1757557327276,1.69604075,113850.0,113840.0,0.14983638]
["bitfinex-derivatives","BTCF0:USTF0",1757557327677,1.69604075,113850.0,113840.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757557327876,0.89208075,113850.0,113840.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757557328076,1.69604075,113850.0,113840.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757557328379,1.69604075,113850.0,113840.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757557328974,1.69604075,113850.0,113840.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1757557329780,1.83015069,113850.0,113840.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1757557330081,1.83015069,113850.0,113840.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757557332787,1.02619069,113850.0,113840.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757557332980,1.73849461,113850.0,113840.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757557333287,1.83015069,113850.0,113840.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757557334081,0.93453461,113850.0,113840.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757557334282,1.83015069,113850.0,113840.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757557334681,1.02619069,113850.0,113840.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757557334888,1.83115069,113850.0,113840.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757557335290,3.51081461,113850.0,113840.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757557335689,3.60247069,113850.0,113840.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757557335890,3.60247069,113850.0,113840.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757557336293,2.79851069,113850.0,113840.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757557336590,3.60247069,113850.0,113840.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757557336786,3.60247069,113850.0,113840.0,0.37731608]
["bitfinex-derivatives","BTCF0:USTF0",1757557336787,2.57174467,113850.0,113840.0,0.37731608]
["bitfinex-derivatives","BTCF0:USTF0",1757557336991,2.57174467,113850.0,113840.0,0.46897216]
["bitfinex-derivatives","BTCF0:USTF0",1757557337191,3.37566467,113850.0,113840.0,0.46897216]
["bitfinex-derivatives","BTCF0:USTF0",1757557338691,2.21094467,113850.0,113840.0,0.46897216]
["bitfinex-derivatives","BTCF0:USTF0",1757557338994,3.01486467,113850.0,113840.0,0.98897216]
["bitfinex-derivatives","BTCF0:USTF0",1757557339386,2.65406467,113850.0,113840.0,0.98897216]
["bitfinex-derivatives","BTCF0:USTF0",1757557342300,2.65406467,113850.0,113840.0,1.08062758]
["bitfinex-derivatives","BTCF0:USTF0",1757557343393,2.65406467,113850.0,113840.0,0.70062758]
["bitfinex-derivatives","BTCF0:USTF0",1757557344600,3.15234846,113850.0,113840.0,0.70062758]
["bitfinex-derivatives","BTCF0:USTF0",1757557344802,3.15234846,113850.0,113840.0,0.67115749]
["bitfinex-derivatives","BTCF0:USTF0",1757557346605,3.15234846,113850.0,113840.0,0.56062758]
["bitfinex-derivatives","BTCF0:USTF0",1757557348202,3.15234846,113850.0,113840.0,0.67116902]
["bitfinex-derivatives","BTCF0:USTF0",1757557349916,3.01486467,113850.0,113840.0,0.67116902]
["bitfinex-derivatives","BTCF0:USTF0",1757557351011,3.01486467,113850.0,113840.0,0.56062758]
["bitfinex-derivatives","BTCF0:USTF0",1757557351410,3.01486467,113850.0,113840.0,0.67116486]
["bitfinex-derivatives","BTCF0:USTF0",1757557353412,3.01486467,113850.0,113840.0,0.56062758]
["bitfinex-derivatives","BTCF0:USTF0",1757557356114,3.15234846,113850.0,113840.0,0.56062758]
["bitfinex-derivatives","BTCF0:USTF0",1757557357822,3.15234846,113850.0,113840.0,0.67116854]
["bitfinex-derivatives","BTCF0:USTF0",1757557358117,3.01486467,113850.0,113840.0,0.67116854]
["bitfinex-derivatives","BTCF0:USTF0",1757557358318,3.01486467,113850.0,113840.0,0.56062758]
["bitfinex-derivatives","BTCF0:USTF0",1757557359417,3.01486467,113850.0,113840.0,0.31062758]
["bitfinex-derivatives","BTCF0:USTF0",1757557363624,3.53983225,113850.0,113840.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757557363925,3.40234846,113850.0,113840.0,0.12460185]
["bitfinex-derivatives","BTCF0:USTF0",1757557365022,3.40234846,113850.0,113840.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757557365324,3.40234846,113850.0,113840.0,0.12460185]
["bitfinex-derivatives","BTCF0:USTF0",1757557365727,3.40234846,113850.0,113840.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757557365915,4.90234846,113850.0,113840.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757557369827,4.90234846,113850.0,113840.0,0.15149379]
["bitfinex-derivatives","BTCF0:USTF0",1757557371427,4.90234846,113850.0,113840.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757557372324,4.90234846,113850.0,113840.0,0.15149379]
["bitfinex-derivatives","BTCF0:USTF0",1757557374330,4.90234846,113850.0,113840.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757557376623,4.90234846,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557377724,5.03983225,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557378631,4.90234846,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557381433,5.03983225,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557382521,4.90234846,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557383822,4.76486467,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557384026,4.90234846,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557386139,4.76486467,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557386435,4.90234846,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557391935,4.90234846,113850.0,113840.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757557397246,4.09842846,113850.0,113840.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757557397445,4.90170846,113850.0,113840.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757557397840,4.76422467,113850.0,113840.0,0.17437379]
["bitfinex-derivatives","BTCF0:USTF0",1757557398040,4.90170846,113850.0,113840.0,0.17437379]
["bitfinex-derivatives","BTCF0:USTF0",1757557398340,4.90170846,113850.0,113840.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757557398640,4.90170846,113850.0,113840.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757557400046,4.76422467,113850.0,113840.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757557400245,4.76422467,113850.0,113840.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757557400545,4.90170846,113850.0,113840.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757557402446,4.85592033,113850.0,113840.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757557404451,4.05264033,113850.0,113840.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757557404647,4.85584033,113850.0,113840.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757557407254,4.85584033,113850.0,113840.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757557407855,4.05264033,113850.0,113840.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757557408055,4.85580033,113850.0,113840.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757557408360,4.85580033,113850.0,113840.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757557415660,4.05264033,113850.0,113840.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757557415865,4.85564033,113850.0,113840.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757557418964,4.85560033,113850.0,113840.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757557419161,4.76390467,113850.0,113840.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757557419464,4.60560033,113850.0,113840.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757557424561,4.60560033,113850.0,113840.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1757557424864,4.60560033,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557426957,4.60540033,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557427153,3.80264033,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557427357,4.60540033,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557428266,3.10540033,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557429659,2.30264033,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557429861,3.10536033,113850.0,113840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757557435065,3.01362467,113850.0,113840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757557435265,3.10532033,113850.0,113840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757557435669,3.10532033,113850.0,113840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757557437276,3.10532033,113850.0,113840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757557440784,3.01362467,113850.0,113840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757557440975,3.10532033,113850.0,113840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757557441982,3.10532033,113850.0,113840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757557442279,3.10532033,113850.0,113840.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757557442478,3.10532033,113850.0,113840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757557446184,3.10512033,113850.0,113840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757557447287,2.30264033,113850.0,113840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757557447487,3.10508033,113850.0,113840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757557454390,3.10508033,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557454584,3.19677599,113850.0,113840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557455892,3.44677599,113850.0,113830.0,0.12360185]
["bitfinex-derivatives","BTCF0:USTF0",1757557456089,0.54419132,113840.0,113830.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757557456292,2.04419132,113840.0,113830.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757557457094,2.04419132,113840.0,113830.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757557457896,2.04519132,113840.0,113830.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1757557462299,2.13698096,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557463596,2.29488969,113840.0,113820.0,0.12349185]
["bitfinex-derivatives","BTCF0:USTF0",1757557463794,1.43818096,113830.0,113820.0,0.14537185]
["bitfinex-derivatives","BTCF0:USTF0",1757557463996,1.43818096,113830.0,113820.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757557464403,1.30059048,113830.0,113820.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757557464994,1.30059048,113830.0,113820.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757557465701,2.80059048,113830.0,113820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757557466604,2.80159048,113830.0,113820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757557469799,4.57319048,113830.0,113820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757557471200,4.57319048,113830.0,113820.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757557473210,4.57319048,113830.0,113820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757557479113,4.4356,113830.0,113820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757557479316,4.57319048,113830.0,113820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757557483608,4.4356,113830.0,113820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757557483809,4.57319048,113830.0,113820.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757557484615,4.57319048,113830.0,113820.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757557485817,4.57319048,113830.0,113820.0,0.12549185]
["bitfinex-derivatives","BTCF0:USTF0",1757557487012,4.57319048,113830.0,113820.0,0.14737185]
["bitfinex-derivatives","BTCF0:USTF0",1757557489319,4.57319048,113830.0,113820.0,0.12549185]
["bitfinex-derivatives","BTCF0:USTF0",1757557490319,4.57319048,113830.0,113820.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757557491920,4.57319048,113830.0,113820.0,0.12549185]
["bitfinex-derivatives","BTCF0:USTF0",1757557492318,4.57319048,113830.0,113820.0,0.14737185]
["bitfinex-derivatives","BTCF0:USTF0",1757557493525,4.57319048,113830.0,113820.0,0.12549185]
["bitfinex-derivatives","BTCF0:USTF0",1757557495624,4.71078096,113830.0,113820.0,0.12549185]
["bitfinex-derivatives","BTCF0:USTF0",1757557495821,4.71078096,113830.0,113820.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757557496424,4.57319048,113830.0,113820.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757557498026,4.71078096,113830.0,113820.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1757557498226,4.71078096,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757557502741,4.71078096,113830.0,113820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557503042,4.70978096,113830.0,113810.0,0.14497185]
["bitfinex-derivatives","BTCF0:USTF0",1757557503335,0.63598096,113820.0,113810.0,0.14497185]
["bitfinex-derivatives","BTCF0:USTF0",1757557504636,0.63598096,113820.0,113810.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757557504841,0.63598096,113820.0,113810.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757557505641,0.63598096,113820.0,113810.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757557505942,0.63598096,113820.0,113810.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757557506544,0.63598096,113820.0,113810.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757557506744,0.63698096,113820.0,113810.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757557508144,0.63698096,113820.0,113810.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757557508444,0.63698096,113820.0,113810.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757557510146,0.65708889,113820.0,113810.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757557510941,0.65708889,113820.0,113800.0,0.14503185]
["bitfinex-derivatives","BTCF0:USTF0",1757557511140,1.29983048,113810.0,113800.0,0.14503185]
["bitfinex-derivatives","BTCF0:USTF0",1757557512247,1.29983048,113810.0,113800.0,0.14603185]
["bitfinex-derivatives","BTCF0:USTF0",1757557512546,1.37039009,113810.0,113800.0,0.14603185]
["bitfinex-derivatives","BTCF0:USTF0",1757557513547,1.37139009,113810.0,113800.0,0.14803185]
["bitfinex-derivatives","BTCF0:USTF0",1757557513747,1.37139009,113810.0,113800.0,0.12655185]
["bitfinex-derivatives","BTCF0:USTF0",1757557513943,1.50898057,113810.0,113800.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757557514248,1.37139009,113810.0,113800.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757557515045,1.37239009,113810.0,113800.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757557515244,1.37239009,113810.0,113800.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757557515444,1.37239009,113810.0,113800.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757557515635,1.37239009,113810.0,113800.0,0.14703185]
["bitfinex-derivatives","BTCF0:USTF0",1757557516040,1.37239009,113810.0,113800.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757557516240,1.50160645,113810.0,113800.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757557519449,0.70016645,113810.0,113800.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757557519749,1.50152645,113810.0,113800.0,0.17403048]
["bitfinex-derivatives","BTCF0:USTF0",1757557520151,0.70016645,113810.0,113800.0,0.17403048]
["bitfinex-derivatives","BTCF0:USTF0",1757557520344,1.50148645,113810.0,113800.0,0.17403048]
["bitfinex-derivatives","BTCF0:USTF0",1757557522550,3.27336645,113810.0,113800.0,0.17403048]
["bitfinex-derivatives","BTCF0:USTF0",1757557523850,3.27336645,113810.0,113800.0,0.28462233]
["bitfinex-derivatives","BTCF0:USTF0",1757557524351,3.22753292,113810.0,113800.0,0.14703185]
["bitfinex-derivatives","BTCF0:USTF0",1757557526954,2.42621292,113810.0,113800.0,0.14703185]
["bitfinex-derivatives","BTCF0:USTF0",1757557527154,3.22745292,113810.0,113800.0,0.14703185]
["bitfinex-derivatives","BTCF0:USTF0",1757557529855,3.22745292,113810.0,113800.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757557530856,3.22745292,113810.0,113800.0,0.14703185]
["bitfinex-derivatives","BTCF0:USTF0",1757557538956,3.22745292,113810.0,113800.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757557539462,3.22745292,113810.0,113800.0,0.14703185]
["bitfinex-derivatives","BTCF0:USTF0",1757557539964,3.22721292,113810.0,113800.0,0.14703185]
["bitfinex-derivatives","BTCF0:USTF0",1757557540966,3.00623961,113810.0,113800.0,0.2387888]
["bitfinex-derivatives","BTCF0:USTF0",1757557541169,3.09795656,113810.0,113800.0,0.14703185]
["bitfinex-derivatives","BTCF0:USTF0",1757557541361,3.09795656,113810.0,113800.0,0.12555185]
["bitfinex-derivatives","BTCF0:USTF0",1757557541562,3.18971351,113810.0,113800.0,0.12555185]
["bitfinex-derivatives","BTCF0:USTF0",1757557542063,3.09795656,113810.0,113800.0,0.12555185]
["bitfinex-derivatives","BTCF0:USTF0",1757557542666,3.09795656,113810.0,113800.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757557543468,3.22750229,113810.0,113800.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757557545068,3.22750229,113810.0,113800.0,0.12555185]
["bitfinex-derivatives","BTCF0:USTF0",1757557545470,3.22750229,113810.0,113800.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757557546469,3.22750229,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757557549575,3.22750229,113810.0,113800.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757557557374,3.22750229,113810.0,113800.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757557557580,2.42654229,113810.0,113800.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757557557781,3.22726229,113810.0,113800.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757557563380,2.42654229,113810.0,113800.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757557563579,3.22718229,113810.0,113800.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1757557564088,3.22718229,113810.0,113800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757557564988,3.22718229,113810.0,113800.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757557566990,2.33478534,113810.0,113800.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757557567189,2.42654229,113810.0,113800.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757557567386,3.22714229,113810.0,113800.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757557567786,2.42654229,113810.0,113800.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757557568185,2.20523961,113810.0,113800.0,0.12971695]
["bitfinex-derivatives","BTCF0:USTF0",1757557568393,3.00579961,113810.0,113800.0,0.12971695]
["bitfinex-derivatives","BTCF0:USTF0",1757557569985,2.20523961,113810.0,113800.0,0.12971695]
["bitfinex-derivatives","BTCF0:USTF0",1757557570192,3.00579961,113810.0,113800.0,0.12971695]
["bitfinex-derivatives","BTCF0:USTF0",1757557570791,2.20523961,113810.0,113800.0,0.12971695]
["bitfinex-derivatives","BTCF0:USTF0",1757557570991,2.20523961,113810.0,113800.0,0.2403088]
["bitfinex-derivatives","BTCF0:USTF0",1757557571294,3.00575961,113810.0,113800.0,0.2403088]
["bitfinex-derivatives","BTCF0:USTF0",1757557572289,3.00575961,113810.0,113800.0,0.12971695]
["bitfinex-derivatives","BTCF0:USTF0",1757557572889,2.20523961,113810.0,113800.0,0.12971695]
["bitfinex-derivatives","BTCF0:USTF0",1757557573096,3.00575961,113810.0,113800.0,0.12971695]
["bitfinex-derivatives","BTCF0:USTF0",1757557574595,2.20523961,113810.0,113800.0,0.12971695]
["bitfinex-derivatives","BTCF0:USTF0",1757557574795,3.00575961,113810.0,113800.0,0.12971695]
["bitfinex-derivatives","BTCF0:USTF0",1757557574991,2.20523961,113810.0,113800.0,0.2403088]
["bitfinex-derivatives","BTCF0:USTF0",1757557575193,3.00571961,113810.0,113800.0,0.2403088]
["bitfinex-derivatives","BTCF0:USTF0",1757557576792,3.00567961,113810.0,113800.0,0.2403088]
["bitfinex-derivatives","BTCF0:USTF0",1757557585399,2.20523961,113810.0,113800.0,0.2403088]
["bitfinex-derivatives","BTCF0:USTF0",1757557585697,3.00555961,113810.0,113800.0,0.2403088]
["bitfinex-derivatives","BTCF0:USTF0",1757557586295,2.34285266,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557586484,3.14317266,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557586690,3.00555961,113810.0,113800.0,0.14855185]
["bitfinex-derivatives","BTCF0:USTF0",1757557586887,3.14317266,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557587201,3.14313266,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557587791,2.34285266,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557587993,3.14313266,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557589601,3.00551961,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557590099,3.14313266,113810.0,113800.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1757557590700,3.00551961,113810.0,113800.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1757557590997,3.14313266,113810.0,113800.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1757557591599,3.14313266,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557594597,3.00551961,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557594796,3.14313266,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557595003,3.00551961,113810.0,113800.0,0.42377795]
["bitfinex-derivatives","BTCF0:USTF0",1757557595298,3.00539961,113810.0,113800.0,0.76162835]
["bitfinex-derivatives","BTCF0:USTF0",1757557596203,2.20523961,113810.0,113800.0,0.76162835]
["bitfinex-derivatives","BTCF0:USTF0",1757557596506,3.00539961,113810.0,113800.0,0.76162835]
["bitfinex-derivatives","BTCF0:USTF0",1757557597103,1.84443961,113810.0,113800.0,0.76162835]
["bitfinex-derivatives","BTCF0:USTF0",1757557597298,2.64455961,113810.0,113800.0,0.76162835]
["bitfinex-derivatives","BTCF0:USTF0",1757557598003,2.64455961,113810.0,113800.0,0.6510365]
["bitfinex-derivatives","BTCF0:USTF0",1757557599308,2.64455961,113810.0,113800.0,0.4010365]
["bitfinex-derivatives","BTCF0:USTF0",1757557604409,2.64439961,113810.0,113800.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757557604602,2.64439961,113810.0,113800.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1757557605713,2.64439961,113810.0,113800.0,0.4010365]
["bitfinex-derivatives","BTCF0:USTF0",1757557607416,2.64439961,113810.0,113800.0,0.51159055]
["bitfinex-derivatives","BTCF0:USTF0",1757557609219,3.14281266,113810.0,113800.0,0.2861271]
["bitfinex-derivatives","BTCF0:USTF0",1757557609519,3.14281266,113810.0,113800.0,0.42374015]
["bitfinex-derivatives","BTCF0:USTF0",1757557611030,3.14281266,113810.0,113800.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1757557611319,3.00519961,113810.0,113800.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1757557611525,3.00519961,113810.0,113800.0,0.4010365]
["bitfinex-derivatives","BTCF0:USTF0",1757557613627,3.14281266,113810.0,113800.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1757557613822,3.14265266,113810.0,113800.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1757557614219,2.34285266,113810.0,113800.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1757557614420,3.14265266,113810.0,113800.0,0.3131861]
["bitfinex-derivatives","BTCF0:USTF0",1757557614629,3.14265266,113810.0,113800.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757557614826,3.55108586,113810.0,113800.0,0.1263558]
["bitfinex-derivatives","BTCF0:USTF0",1757557615021,2.75128586,113810.0,113800.0,0.1125958]
["bitfinex-derivatives","BTCF0:USTF0",1757557615322,3.41343281,113810.0,113800.0,0.1485658]
["bitfinex-derivatives","BTCF0:USTF0",1757557615729,3.41343281,113810.0,113800.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757557618829,3.39261266,113810.0,113800.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757557624027,3.39261266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557624235,2.45523961,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557624427,3.39253266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557625336,3.14253266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557626236,3.14253266,113810.0,113800.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757557626537,3.14253266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557626735,3.14253266,113810.0,113800.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757557626936,3.14253266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557627840,3.14249266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557630236,2.34285266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557630540,3.14245266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557634144,2.34285266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557634441,3.14245266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557638938,2.34285266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557639142,3.14237266,113810.0,113800.0,0.17558305]
["bitfinex-derivatives","BTCF0:USTF0",1757557640838,3.00471961,113810.0,113800.0,0.3131961]
["bitfinex-derivatives","BTCF0:USTF0",1757557641044,3.00471961,113810.0,113800.0,0.4237919]
["bitfinex-derivatives","BTCF0:USTF0",1757557646347,3.00471961,113810.0,113800.0,0.33203292]
["bitfinex-derivatives","BTCF0:USTF0",1757557646852,3.00471961,113810.0,113800.0,0.24029936]
["bitfinex-derivatives","BTCF0:USTF0",1757557647348,3.00471961,113810.0,113800.0,0.33203292]
["bitfinex-derivatives","BTCF0:USTF0",1757557647738,2.20523961,113810.0,113800.0,0.33203292]
["bitfinex-derivatives","BTCF0:USTF0",1757557648044,3.00463961,113810.0,113800.0,0.33203292]
["bitfinex-derivatives","BTCF0:USTF0",1757557648246,3.00463961,113810.0,113800.0,0.22143712]
["bitfinex-derivatives","BTCF0:USTF0",1757557648541,2.64379961,113810.0,113800.0,0.22143712]
["bitfinex-derivatives","BTCF0:USTF0",1757557648746,2.64379961,113810.0,113800.0,0.33203292]
["bitfinex-derivatives","BTCF0:USTF0",1757557652641,2.64379961,113810.0,113800.0,0.22143712]
["bitfinex-derivatives","BTCF0:USTF0",1757557655153,1.84443961,113810.0,113800.0,1.21102108]
["bitfinex-derivatives","BTCF0:USTF0",1757557655347,1.84443961,113810.0,113800.0,1.57182108]
["bitfinex-derivatives","BTCF0:USTF0",1757557655650,1.84443961,113810.0,113800.0,1.21102108]
["bitfinex-derivatives","BTCF0:USTF0",1757557655851,0.38218,113840.0,113830.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757557656153,1.19606,113840.0,113830.0,0.12733356]
["bitfinex-derivatives","BTCF0:USTF0",1757557656356,1.28779356,113840.0,113830.0,0.12733356]
["bitfinex-derivatives","BTCF0:USTF0",1757557656554,1.19606,113840.0,113830.0,0.12733356]
["bitfinex-derivatives","BTCF0:USTF0",1757557657254,1.28979356,113840.0,113830.0,0.12733356]
["bitfinex-derivatives","BTCF0:USTF0",1757557658055,1.29279356,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557658254,1.20106,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557658555,1.29279356,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557659159,1.28979356,113840.0,113830.0,0.12733356]
["bitfinex-derivatives","BTCF0:USTF0",1757557659453,1.29179356,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557659752,1.19806,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557659956,1.29179356,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557660252,0.02538,113840.0,113830.0,1.04869442]
["bitfinex-derivatives","BTCF0:USTF0",1757557660458,0.83902,113840.0,113830.0,1.61928513]
["bitfinex-derivatives","BTCF0:USTF0",1757557660759,0.81664,113840.0,113830.0,1.41696086]
["bitfinex-derivatives","BTCF0:USTF0",1757557661254,0.81664,113840.0,113830.0,0.82696086]
["bitfinex-derivatives","BTCF0:USTF0",1757557661556,0.81664,113840.0,113830.0,1.49723376]
["bitfinex-derivatives","BTCF0:USTF0",1757557661756,0.81664,113840.0,113830.0,1.38696086]
["bitfinex-derivatives","BTCF0:USTF0",1757557662358,0.81664,113840.0,113830.0,1.49719258]
["bitfinex-derivatives","BTCF0:USTF0",1757557663560,0.003,113840.0,113830.0,1.49719258]
["bitfinex-derivatives","BTCF0:USTF0",1757557663757,0.81636,113840.0,113830.0,1.49719258]
["bitfinex-derivatives","BTCF0:USTF0",1757557665056,0.003,113840.0,113830.0,1.49719258]
["bitfinex-derivatives","BTCF0:USTF0",1757557665255,0.81604,113840.0,113830.0,1.49719258]
["bitfinex-derivatives","BTCF0:USTF0",1757557665559,0.81604,113840.0,113830.0,1.04856528]
["bitfinex-derivatives","BTCF0:USTF0",1757557665758,0.81604,113840.0,113830.0,0.93833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557665953,0.83742,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557666150,1.30146356,113840.0,113830.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757557666352,1.20973,113840.0,113830.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757557666655,1.30146356,113840.0,113830.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757557668658,1.20973,113840.0,113830.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757557668860,1.30146356,113840.0,113830.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757557669059,1.20973,113840.0,113830.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757557669259,1.30146356,113840.0,113830.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757557670356,1.28995356,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557670758,1.19822,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557672171,1.19822,113840.0,113830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757557672360,1.19822,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557673466,1.19822,113840.0,113830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757557673668,1.28995356,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557673863,1.28995356,113840.0,113830.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757557674070,1.28995356,113840.0,113830.0,0.12833356]
["bitfinex-derivatives","BTCF0:USTF0",1757557674673,1.28995356,113840.0,113830.0,0.11452356]
["bitfinex-derivatives","BTCF0:USTF0",1757557674866,1.38168712,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557675071,1.19822,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557675269,1.28995356,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557676171,1.19822,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557676470,1.28995356,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557676770,1.28995356,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757557677367,0.47691356,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757557677574,1.20242,113840.0,113830.0,0.11567356]
["bitfinex-derivatives","BTCF0:USTF0",1757557677774,1.29415356,113840.0,113830.0,0.11567356]
["bitfinex-derivatives","BTCF0:USTF0",1757557681174,1.29415356,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757557682376,1.29319356,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757557684677,1.29319356,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557684875,1.29319356,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757557685079,1.29319356,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757557687984,1.20146,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757557688279,1.29319356,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757557692787,1.20146,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757557692982,1.29319356,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757557694178,1.29319356,113840.0,113830.0,0.13417172]
["bitfinex-derivatives","BTCF0:USTF0",1757557695084,1.29319356,113840.0,113830.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757557696579,1.29319356,113840.0,113830.0,0.13417172]
["bitfinex-derivatives","BTCF0:USTF0",1757557701481,1.38492712,113840.0,113830.0,0.11123172]
["bitfinex-derivatives","BTCF0:USTF0",1757557702389,1.38492712,113840.0,113830.0,0.12001172]
["bitfinex-derivatives","BTCF0:USTF0",1757557703390,1.29319356,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557704187,1.20146,113840.0,113830.0,0.12047211]
["bitfinex-derivatives","BTCF0:USTF0",1757557704387,1.29319356,113840.0,113830.0,0.12047211]
["bitfinex-derivatives","BTCF0:USTF0",1757557704587,1.38492712,113840.0,113830.0,0.12047211]
["bitfinex-derivatives","BTCF0:USTF0",1757557705292,1.38492712,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557705882,1.38492712,113840.0,113830.0,0.12047942]
["bitfinex-derivatives","BTCF0:USTF0",1757557708293,1.47659312,113840.0,113830.0,0.12047942]
["bitfinex-derivatives","BTCF0:USTF0",1757557709593,1.20146,113840.0,113830.0,0.12047942]
["bitfinex-derivatives","BTCF0:USTF0",1757557709793,1.47659312,113840.0,113830.0,0.12047942]
["bitfinex-derivatives","BTCF0:USTF0",1757557710892,0.66031312,113840.0,113830.0,0.12047942]
["bitfinex-derivatives","BTCF0:USTF0",1757557711190,1.47231312,113840.0,113830.0,0.12047942]
["bitfinex-derivatives","BTCF0:USTF0",1757557711393,1.47231312,113840.0,113830.0,0.25804598]
["bitfinex-derivatives","BTCF0:USTF0",1757557711587,1.47219312,113840.0,113830.0,0.25804598]
["bitfinex-derivatives","BTCF0:USTF0",1757557712288,1.47207312,113840.0,113830.0,0.28099598]
["bitfinex-derivatives","BTCF0:USTF0",1757557718500,1.11127312,113840.0,113830.0,0.28099598]
["bitfinex-derivatives","BTCF0:USTF0",1757557718690,1.47207312,113840.0,113830.0,0.28099598]
["bitfinex-derivatives","BTCF0:USTF0",1757557719496,1.47207312,113840.0,113830.0,0.17029656]
["bitfinex-derivatives","BTCF0:USTF0",1757557720299,1.47207312,113840.0,113830.0,0.14734656]
["bitfinex-derivatives","BTCF0:USTF0",1757557721002,1.47207312,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557721298,1.47207312,113840.0,113830.0,0.12047942]
["bitfinex-derivatives","BTCF0:USTF0",1757557721492,1.47207312,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557726904,1.83287312,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557728107,1.55774,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557728402,1.83287312,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557730805,1.55774,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557731007,1.83287312,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557731507,3.60439312,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557735509,3.32926,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557735808,3.60439312,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557743917,2.5175,113840.0,113830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757557744108,3.60023312,113840.0,113830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757557744309,3.60023312,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557744714,2.79263312,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557744918,3.60015312,113840.0,113830.0,0.00978]
["bitfinex-derivatives","BTCF0:USTF0",1757557746620,3.60015312,113840.0,113830.0,0.12047942]
["bitfinex-derivatives","BTCF0:USTF0",1757557747216,3.60015312,113840.0,113810.0,0.17155865]
["bitfinex-derivatives","BTCF0:USTF0",1757557747217,0.03383,113830.0,113820.0,0.11067337]
["bitfinex-derivatives","BTCF0:USTF0",1757557747427,0.69039769,113830.0,113820.0,0.11067337]
["bitfinex-derivatives","BTCF0:USTF0",1757557747727,0.69039769,113830.0,113790.0,0.51375084]
["bitfinex-derivatives","BTCF0:USTF0",1757557747914,0.52068656,113800.0,113790.0,0.43111521]
["bitfinex-derivatives","BTCF0:USTF0",1757557748215,1.32788656,113800.0,113790.0,0.29354865]
["bitfinex-derivatives","BTCF0:USTF0",1757557748414,1.32788656,113800.0,113790.0,0.43111521]
["bitfinex-derivatives","BTCF0:USTF0",1757557748616,1.32788656,113800.0,113790.0,0.27336656]
["bitfinex-derivatives","BTCF0:USTF0",1757557749416,1.32788656,113800.0,113790.0,0.27536656]
["bitfinex-derivatives","BTCF0:USTF0",1757557750623,1.19132,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557750920,1.32888656,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557751622,1.39870045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557753019,1.26113389,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557753414,1.39870045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557754022,0.59150045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557754223,1.39842045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557754424,0.59150045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557754622,1.39846045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557754917,1.26089389,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557755223,1.39846045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557755723,1.39846045,113800.0,113790.0,0.38878559]
["bitfinex-derivatives","BTCF0:USTF0",1757557756520,1.39846045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557757423,1.39846045,113800.0,113790.0,0.38878559]
["bitfinex-derivatives","BTCF0:USTF0",1757557757922,1.39858045,113800.0,113790.0,0.38878559]
["bitfinex-derivatives","BTCF0:USTF0",1757557758226,1.39858045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557760627,1.39858045,113800.0,113790.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757557760929,1.39858045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557761822,1.39858045,113800.0,113790.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757557762028,1.39858045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557764736,1.26057389,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557765032,1.39814045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557765426,1.26057389,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557765631,1.39814045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557766830,0.59150045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557767032,1.39806045,113800.0,113790.0,0.27836656]
["bitfinex-derivatives","BTCF0:USTF0",1757557768334,1.26049389,113800.0,113790.0,0.23255462]
["bitfinex-derivatives","BTCF0:USTF0",1757557768633,1.26049389,113800.0,113790.0,0.34297365]
["bitfinex-derivatives","BTCF0:USTF0",1757557769733,1.26049389,113800.0,113790.0,0.23255462]
["bitfinex-derivatives","BTCF0:USTF0",1757557772136,1.26049389,113800.0,113790.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1757557772328,1.35224851,113800.0,113790.0,0.23255462]
["bitfinex-derivatives","BTCF0:USTF0",1757557772524,1.36375851,113800.0,113790.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757557773038,0.55719851,113800.0,113790.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757557773231,1.36267851,113800.0,113790.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757557775140,0.55719851,113800.0,113790.0,0.11927462]
["bitfinex-derivatives","BTCF0:USTF0",1757557775342,1.36243851,113800.0,113790.0,0.11927462]
["bitfinex-derivatives","BTCF0:USTF0",1757557776946,1.36243851,113800.0,113790.0,0.22969365]
["bitfinex-derivatives","BTCF0:USTF0",1757557777435,0.55719851,113800.0,113790.0,0.22969365]
["bitfinex-derivatives","BTCF0:USTF0",1757557777636,1.36223851,113800.0,113790.0,0.22969365]
["bitfinex-derivatives","BTCF0:USTF0",1757557781546,1.27048389,113800.0,113790.0,0.22969365]
["bitfinex-derivatives","BTCF0:USTF0",1757557781749,1.36223851,113800.0,113790.0,0.22969365]
["bitfinex-derivatives","BTCF0:USTF0",1757557782246,1.36223851,113800.0,113790.0,0.11927462]
["bitfinex-derivatives","BTCF0:USTF0",1757557783648,1.27048389,113800.0,113790.0,0.11927462]
["bitfinex-derivatives","BTCF0:USTF0",1757557783850,1.36223851,113800.0,113790.0,0.11927462]
["bitfinex-derivatives","BTCF0:USTF0",1757557784446,1.45399313,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757557784747,1.36223851,113800.0,113790.0,0.11541903]
["bitfinex-derivatives","BTCF0:USTF0",1757557784941,1.36223851,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757557787852,1.36223851,113800.0,113790.0,0.11541903]
["bitfinex-derivatives","BTCF0:USTF0",1757557790946,1.45399313,113800.0,113790.0,0.11541903]
["bitfinex-derivatives","BTCF0:USTF0",1757557791150,1.45399313,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757557791740,1.36223851,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757557791946,1.36223851,113800.0,113790.0,0.11541903]
["bitfinex-derivatives","BTCF0:USTF0",1757557792346,1.45399313,113800.0,113790.0,0.11541903]
["bitfinex-derivatives","BTCF0:USTF0",1757557793752,1.45399313,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757557794152,1.45399313,113800.0,113790.0,0.11541903]
["bitfinex-derivatives","BTCF0:USTF0",1757557794548,1.45399313,113800.0,113790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757557795848,1.45399313,113800.0,113790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757557796154,1.45399313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557797048,1.36223851,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557797357,1.45399313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557800952,0.64895313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557801156,0.55719851,113800.0,113790.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757557801359,1.26864389,113800.0,113790.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757557801653,1.25713389,113800.0,113790.0,0.13101462]
["bitfinex-derivatives","BTCF0:USTF0",1757557802056,1.34888851,113800.0,113790.0,0.13101462]
["bitfinex-derivatives","BTCF0:USTF0",1757557804361,1.34888851,113800.0,113790.0,0.24143365]
["bitfinex-derivatives","BTCF0:USTF0",1757557804761,1.34888851,113800.0,113790.0,0.13101462]
["bitfinex-derivatives","BTCF0:USTF0",1757557805061,1.34888851,113800.0,113790.0,0.24143365]
["bitfinex-derivatives","BTCF0:USTF0",1757557805862,1.34888851,113800.0,113790.0,0.14967903]
["bitfinex-derivatives","BTCF0:USTF0",1757557806055,1.34888851,113800.0,113790.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757557806458,1.34888851,113800.0,113790.0,0.14967903]
["bitfinex-derivatives","BTCF0:USTF0",1757557808565,1.34888851,113800.0,113790.0,0.13668903]
["bitfinex-derivatives","BTCF0:USTF0",1757557808864,1.44064313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557809365,1.25713389,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557809567,1.44064313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557811066,1.44064313,113800.0,113790.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757557813772,1.44064313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557819876,1.44064313,113800.0,113790.0,0.11441903]
["bitfinex-derivatives","BTCF0:USTF0",1757557821272,1.44064313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557825770,0.63744313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557825970,1.44064313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557827978,0.63744313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557828276,1.44064313,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557828480,1.53247937,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557830068,1.25713389,113800.0,113790.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757557830276,1.53247937,113800.0,113790.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757557830476,1.53247937,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557832182,1.25713389,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557832385,1.53247937,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557834578,1.89327937,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557846696,1.09007937,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557846895,1.89319937,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557847494,3.66543937,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557862301,2.86231937,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557862508,3.66531937,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557870004,3.68540056,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557890326,3.5936133,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557893237,2.7906933,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557893429,3.5932933,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557894124,2.7906933,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557894328,3.5932933,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557895332,3.5932533,113800.0,113790.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757557896130,3.5932533,113800.0,113790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757557909045,3.5932533,113800.0,113790.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757557918557,2.7906933,113800.0,113790.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757557918758,3.5929333,113800.0,113790.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757557921356,3.5929333,113800.0,113790.0,0.01134757]
["bitfinex-derivatives","BTCF0:USTF0",1757557922356,3.68471241,113800.0,113790.0,0.01134757]
["bitfinex-derivatives","BTCF0:USTF0",1757557923560,0.01151,113790.0,113770.0,0.12422903]
["bitfinex-derivatives","BTCF0:USTF0",1757557923858,1.36839822,113780.0,113770.0,0.14702903]
["bitfinex-derivatives","BTCF0:USTF0",1757557924357,1.27661911,113780.0,113770.0,0.14702903]
["bitfinex-derivatives","BTCF0:USTF0",1757557924854,1.27661911,113780.0,113770.0,0.14902903]
["bitfinex-derivatives","BTCF0:USTF0",1757557925156,1.27661911,113780.0,113770.0,0.15202903]
["bitfinex-derivatives","BTCF0:USTF0",1757557925558,1.27661911,113780.0,113770.0,0.14902903]
["bitfinex-derivatives","BTCF0:USTF0",1757557925757,1.27757911,113780.0,113770.0,0.15402903]
["bitfinex-derivatives","BTCF0:USTF0",1757557926152,1.28635047,113780.0,113770.0,0.15402903]
["bitfinex-derivatives","BTCF0:USTF0",1757557926663,1.28635047,113780.0,113770.0,0.24580814]
["bitfinex-derivatives","BTCF0:USTF0",1757557927060,1.28635047,113780.0,113770.0,0.24380814]
["bitfinex-derivatives","BTCF0:USTF0",1757557927255,1.28635047,113780.0,113770.0,0.24580814]
["bitfinex-derivatives","BTCF0:USTF0",1757557927454,1.28635047,113780.0,113770.0,0.15402903]
["bitfinex-derivatives","BTCF0:USTF0",1757557927858,1.28635047,113780.0,113770.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757557930863,1.28635047,113780.0,113770.0,0.15434958]
["bitfinex-derivatives","BTCF0:USTF0",1757557931257,1.28635047,113780.0,113770.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757557935764,1.28619047,113780.0,113770.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757557936368,1.28619047,113780.0,113770.0,0.13538911]
["bitfinex-derivatives","BTCF0:USTF0",1757557936563,1.28619047,113780.0,113770.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757557936769,1.28619047,113780.0,113770.0,0.13538911]
["bitfinex-derivatives","BTCF0:USTF0",1757557937166,1.28619047,113780.0,113770.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757557939068,1.40966734,113780.0,113770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757557939471,1.40966734,113780.0,113770.0,0.11774504]
["bitfinex-derivatives","BTCF0:USTF0",1757557939869,3.18194734,113780.0,113770.0,0.11774504]
["bitfinex-derivatives","BTCF0:USTF0",1757557940766,3.18094734,113780.0,113770.0,0.11574504]
["bitfinex-derivatives","BTCF0:USTF0",1757557941077,3.18194734,113780.0,113770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757557941673,3.18194734,113780.0,113770.0,0.11574504]
["bitfinex-derivatives","BTCF0:USTF0",1757557944179,3.18194734,113780.0,113770.0,0.11374504]
["bitfinex-derivatives","BTCF0:USTF0",1757557944375,3.18194734,113780.0,113770.0,0.11474504]
["bitfinex-derivatives","BTCF0:USTF0",1757557944673,3.18194734,113780.0,113770.0,0.13655504]
["bitfinex-derivatives","BTCF0:USTF0",1757557950881,2.37994734,113780.0,113770.0,0.13655504]
["bitfinex-derivatives","BTCF0:USTF0",1757557951174,3.18182734,113780.0,113770.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757557952378,3.2736778,113780.0,113770.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757557959994,3.2736778,113780.0,113770.0,0.13655504]
["bitfinex-derivatives","BTCF0:USTF0",1757557961500,3.2736778,113780.0,113770.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757557962097,2.4717978,113780.0,113770.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757557962396,2.18487912,113780.0,113770.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757557962592,3.12430346,113780.0,113770.0,0.17657434]
["bitfinex-derivatives","BTCF0:USTF0",1757557962800,2.98659912,113780.0,113770.0,0.17657434]
["bitfinex-derivatives","BTCF0:USTF0",1757557962997,3.2620078,113780.0,113770.0,0.17657434]
["bitfinex-derivatives","BTCF0:USTF0",1757557963192,3.2620078,113780.0,113770.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757557967002,3.2620078,113780.0,113770.0,0.14961504]
["bitfinex-derivatives","BTCF0:USTF0",1757557969201,3.2620078,113780.0,113770.0,0.15839504]
["bitfinex-derivatives","BTCF0:USTF0",1757557970202,3.2620078,113780.0,113770.0,0.29609938]
["bitfinex-derivatives","BTCF0:USTF0",1757557971405,3.2620078,113780.0,113770.0,0.15839504]
["bitfinex-derivatives","BTCF0:USTF0",1757557973004,3.2620078,113780.0,113770.0,0.29609938]
["bitfinex-derivatives","BTCF0:USTF0",1757557973710,3.2620078,113780.0,113770.0,0.15839504]
["bitfinex-derivatives","BTCF0:USTF0",1757557974006,3.2620078,113780.0,113770.0,0.29609938]
["bitfinex-derivatives","BTCF0:USTF0",1757557974706,3.2620078,113780.0,113770.0,0.15839504]
["bitfinex-derivatives","BTCF0:USTF0",1757557974910,3.2620078,113780.0,113770.0,0.29609938]
["bitfinex-derivatives","BTCF0:USTF0",1757557975405,2.4602878,113780.0,113770.0,0.29609938]
["bitfinex-derivatives","BTCF0:USTF0",1757557975602,3.2618878,113780.0,113770.0,0.29609938]
["bitfinex-derivatives","BTCF0:USTF0",1757557975807,3.2618478,113780.0,113770.0,0.29609938]
["bitfinex-derivatives","BTCF0:USTF0",1757557979406,3.2618478,113780.0,113770.0,0.18535434]
["bitfinex-derivatives","BTCF0:USTF0",1757557980808,3.2618478,113780.0,113770.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1757557981110,3.2618478,113780.0,113770.0,0.18535434]
["bitfinex-derivatives","BTCF0:USTF0",1757557981310,3.2618078,113780.0,113770.0,0.18535434]
["bitfinex-derivatives","BTCF0:USTF0",1757557982411,3.2618078,113780.0,113770.0,0.15839504]
["bitfinex-derivatives","BTCF0:USTF0",1757557984808,3.2618078,113780.0,113770.0,0.14533504]
["bitfinex-derivatives","BTCF0:USTF0",1757557985012,3.2618078,113780.0,113770.0,0.12352504]
["bitfinex-derivatives","BTCF0:USTF0",1757557991017,3.2618078,113780.0,113770.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757557992606,3.2618078,113780.0,113770.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757557992801,2.4602878,113780.0,113770.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757557993116,3.2616078,113780.0,113770.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757557993517,3.2616078,113780.0,113770.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1757557993912,2.18487912,113780.0,113770.0,0.30682434]
["bitfinex-derivatives","BTCF0:USTF0",1757557994215,3.12390346,113780.0,113770.0,0.30682434]
["bitfinex-derivatives","BTCF0:USTF0",1757557994616,3.12390346,113780.0,113770.0,0.41754251]
["bitfinex-derivatives","BTCF0:USTF0",1757557994910,2.16469136,113780.0,113770.0,0.75541611]
["bitfinex-derivatives","BTCF0:USTF0",1757557995118,2.96601136,113780.0,113770.0,0.75541611]
["bitfinex-derivatives","BTCF0:USTF0",1757557995307,3.1037157,113780.0,113770.0,0.75541611]
["bitfinex-derivatives","BTCF0:USTF0",1757557995711,2.96601136,113780.0,113770.0,0.75541611]
["bitfinex-derivatives","BTCF0:USTF0",1757557995906,2.58337136,113780.0,113770.0,1.37312045]
["bitfinex-derivatives","BTCF0:USTF0",1757557996112,2.56904704,113780.0,113770.0,1.37312045]
["bitfinex-derivatives","BTCF0:USTF0",1757557996312,2.56904704,113780.0,113770.0,1.42015093]
["bitfinex-derivatives","BTCF0:USTF0",1757557997314,0.80228,113780.0,113770.0,1.42015093]
["bitfinex-derivatives","BTCF0:USTF0",1757557997518,0.80228,113780.0,113770.0,1.28244659]
["bitfinex-derivatives","BTCF0:USTF0",1757557998715,0.80228,113780.0,113770.0,1.12469794]
["bitfinex-derivatives","BTCF0:USTF0",1757558000419,0.82504,113780.0,113770.0,0.9869936]
["bitfinex-derivatives","BTCF0:USTF0",1757558000719,0.82504,113780.0,113770.0,1.62320228]
["bitfinex-derivatives","BTCF0:USTF0",1757558001806,0.80228,113780.0,113770.0,1.62320228]
["bitfinex-derivatives","BTCF0:USTF0",1757558002821,0.80228,113780.0,113770.0,1.7337352]
["bitfinex-derivatives","BTCF0:USTF0",1757558006027,0.80228,113780.0,113770.0,1.45832652]
["bitfinex-derivatives","BTCF0:USTF0",1757558006325,0.80228,113780.0,113770.0,1.7337352]
["bitfinex-derivatives","BTCF0:USTF0",1757558007620,0.80228,113780.0,113770.0,1.62320228]
["bitfinex-derivatives","BTCF0:USTF0",1757558014333,0.80228,113780.0,113770.0,1.43955711]
["bitfinex-derivatives","BTCF0:USTF0",1757558015132,0.80228,113780.0,113770.0,1.55001636]
["bitfinex-derivatives","BTCF0:USTF0",1757558017938,0.80228,113780.0,113770.0,1.43955711]
["bitfinex-derivatives","BTCF0:USTF0",1757558018833,0.80228,113780.0,113770.0,1.59730576]
["bitfinex-derivatives","BTCF0:USTF0",1757558019336,0.80228,113780.0,113770.0,1.34730576]
["bitfinex-derivatives","BTCF0:USTF0",1757558019528,0.80228,113780.0,113770.0,1.18955711]
["bitfinex-derivatives","BTCF0:USTF0",1757558024542,0.80228,113780.0,113770.0,1.34730576]
["bitfinex-derivatives","BTCF0:USTF0",1757558025141,0.78799657,113780.0,113770.0,1.34730576]
["bitfinex-derivatives","BTCF0:USTF0",1757558027546,0.0315328,113790.0,113780.0,0.1238659]
["bitfinex-derivatives","BTCF0:USTF0",1757558027749,0.8323328,113790.0,113780.0,1.01812666]
["bitfinex-derivatives","BTCF0:USTF0",1757558028245,0.8323328,113790.0,113780.0,0.79819292]
["bitfinex-derivatives","BTCF0:USTF0",1757558028446,0.8323328,113790.0,113780.0,0.66819292]
["bitfinex-derivatives","BTCF0:USTF0",1757558028648,0.8323328,113790.0,113780.0,0.78819292]
["bitfinex-derivatives","BTCF0:USTF0",1757558029147,0.8333328,113790.0,113780.0,0.79119292]
["bitfinex-derivatives","BTCF0:USTF0",1757558029347,0.8333328,113790.0,113780.0,0.79997292]
["bitfinex-derivatives","BTCF0:USTF0",1757558032752,0.8103428,113790.0,113780.0,0.79997292]
["bitfinex-derivatives","BTCF0:USTF0",1757558032945,0.8333328,113790.0,113780.0,0.79997292]
["bitfinex-derivatives","BTCF0:USTF0",1757558034851,0.8333328,113790.0,113780.0,0.95816398]
["bitfinex-derivatives","BTCF0:USTF0",1757558038859,0.8103428,113790.0,113780.0,0.95816398]
["bitfinex-derivatives","BTCF0:USTF0",1757558040268,0.11367165,113800.0,113790.0,0.1247782]
["bitfinex-derivatives","BTCF0:USTF0",1757558040560,0.91423165,113800.0,113790.0,0.21654171]
["bitfinex-derivatives","BTCF0:USTF0",1757558041363,0.91523165,113800.0,113790.0,0.21654171]
["bitfinex-derivatives","BTCF0:USTF0",1757558041865,0.91623165,113800.0,113790.0,0.21754171]
["bitfinex-derivatives","BTCF0:USTF0",1757558042161,0.9320351,113800.0,113790.0,0.21754171]
["bitfinex-derivatives","BTCF0:USTF0",1757558042462,0.9320351,113800.0,113790.0,0.32819831]
["bitfinex-derivatives","BTCF0:USTF0",1757558043857,0.9319951,113800.0,113790.0,0.32819831]
["bitfinex-derivatives","BTCF0:USTF0",1757558047858,0.9319951,113800.0,113790.0,0.21754171]
["bitfinex-derivatives","BTCF0:USTF0",1757558049366,1.02375861,113800.0,113790.0,0.21754171]
["bitfinex-derivatives","BTCF0:USTF0",1757558049966,0.22323861,113800.0,113790.0,0.21754171]
["bitfinex-derivatives","BTCF0:USTF0",1757558050267,1.02363861,113800.0,113790.0,0.21754171]
["bitfinex-derivatives","BTCF0:USTF0",1757558050464,0.22323861,113800.0,113790.0,0.21754171]
["bitfinex-derivatives","BTCF0:USTF0",1757558050663,1.02363861,113800.0,113790.0,0.22632171]
["bitfinex-derivatives","BTCF0:USTF0",1757558051769,0.20237085,113800.0,113790.0,0.22632171]
["bitfinex-derivatives","BTCF0:USTF0",1757558051959,0.91096734,113800.0,113790.0,0.22632171]
["bitfinex-derivatives","BTCF0:USTF0",1757558053069,0.11060734,113800.0,113790.0,0.22632171]
["bitfinex-derivatives","BTCF0:USTF0",1757558053268,0.91096734,113800.0,113790.0,0.22632171]
["bitfinex-derivatives","BTCF0:USTF0",1757558054272,0.11060734,113800.0,113790.0,0.22632171]
["bitfinex-derivatives","BTCF0:USTF0",1757558054569,0.91092734,113800.0,113790.0,0.22632171]
["bitfinex-derivatives","BTCF0:USTF0",1757558056070,0.93172005,113800.0,113790.0,0.22632171]
["bitfinex-derivatives","BTCF0:USTF0",1757558058176,0.93172005,113800.0,113790.0,0.33699962]
["bitfinex-derivatives","BTCF0:USTF0",1757558060169,0.93172005,113800.0,113790.0,0.69779962]
["bitfinex-derivatives","BTCF0:USTF0",1757558060471,0.13140005,113800.0,113790.0,0.69779962]
["bitfinex-derivatives","BTCF0:USTF0",1757558060673,0.93160005,113800.0,113790.0,0.33699962]
["bitfinex-derivatives","BTCF0:USTF0",1757558060971,0.93160005,113800.0,113790.0,0.22632171]
["bitfinex-derivatives","BTCF0:USTF0",1757558061669,0.10841005,113800.0,113790.0,0.31808522]
["bitfinex-derivatives","BTCF0:USTF0",1757558061871,0.0926066,113800.0,113790.0,1.43888522]
["bitfinex-derivatives","BTCF0:USTF0",1757558062068,0.9004066,113800.0,113790.0,1.43888522]
["bitfinex-derivatives","BTCF0:USTF0",1757558062273,0.9004066,113800.0,113790.0,1.79968522]
["bitfinex-derivatives","BTCF0:USTF0",1757558062465,0.9004066,113800.0,113790.0,1.91035724]
["bitfinex-derivatives","BTCF0:USTF0",1757558062867,0.9016066,113800.0,113790.0,1.79968522]
["bitfinex-derivatives","BTCF0:USTF0",1757558064267,0.03684,113840.0,113830.0,0.02057]
["bitfinex-derivatives","BTCF0:USTF0",1757558064470,0.84584,113840.0,113830.0,1.38327837]
["bitfinex-derivatives","BTCF0:USTF0",1757558064866,0.84584,113840.0,113830.0,1.27272432]
["bitfinex-derivatives","BTCF0:USTF0",1757558065467,0.84584,113840.0,113830.0,1.18096081]
["bitfinex-derivatives","BTCF0:USTF0",1757558065872,0.9148214,113840.0,113830.0,1.18096081]
["bitfinex-derivatives","BTCF0:USTF0",1757558066076,0.9198214,113840.0,113830.0,1.29251486]
["bitfinex-derivatives","BTCF0:USTF0",1757558066473,0.9198214,113840.0,113830.0,1.18196081]
["bitfinex-derivatives","BTCF0:USTF0",1757558066775,0.9198214,113840.0,113830.0,1.19074081]
["bitfinex-derivatives","BTCF0:USTF0",1757558067172,0.9238214,113840.0,113830.0,1.19074081]
["bitfinex-derivatives","BTCF0:USTF0",1757558067569,0.9238214,113840.0,113830.0,1.28250432]
["bitfinex-derivatives","BTCF0:USTF0",1757558068672,0.9208214,113840.0,113830.0,1.28250432]
["bitfinex-derivatives","BTCF0:USTF0",1757558068865,0.01356,113850.0,113840.0,0.0878196]
["bitfinex-derivatives","BTCF0:USTF0",1757558069069,0.01356,113850.0,113840.0,1.28391013]
["bitfinex-derivatives","BTCF0:USTF0",1757558069263,0.01356,113850.0,113840.0,1.44214662]
["bitfinex-derivatives","BTCF0:USTF0",1757558069468,0.01356,113850.0,113840.0,1.19214662]
["bitfinex-derivatives","BTCF0:USTF0",1757558069664,0.82184,113850.0,113840.0,1.19214662]
["bitfinex-derivatives","BTCF0:USTF0",1757558069876,0.82184,113850.0,113840.0,1.26276487]
["bitfinex-derivatives","BTCF0:USTF0",1757558070072,0.82184,113850.0,113840.0,1.37301422]
["bitfinex-derivatives","BTCF0:USTF0",1757558070377,0.8384527,113850.0,113840.0,1.37301422]
["bitfinex-derivatives","BTCF0:USTF0",1757558070573,0.82284,113850.0,113840.0,1.26276487]
["bitfinex-derivatives","BTCF0:USTF0",1757558071071,0.01456,113850.0,113840.0,1.26276487]
["bitfinex-derivatives","BTCF0:USTF0",1757558071278,0.01456,113850.0,113840.0,1.35452838]
["bitfinex-derivatives","BTCF0:USTF0",1757558071976,0.01456,113850.0,113840.0,1.46477773]
["bitfinex-derivatives","BTCF0:USTF0",1757558072271,0.001,113850.0,113840.0,1.71477773]
["bitfinex-derivatives","BTCF0:USTF0",1757558072479,0.82156,113860.0,113850.0,0.0878119]
["bitfinex-derivatives","BTCF0:USTF0",1757558072480,0.01356,113860.0,113850.0,0.0878119]
["bitfinex-derivatives","BTCF0:USTF0",1757558072677,0.01356,113860.0,113850.0,1.41415178]
["bitfinex-derivatives","BTCF0:USTF0",1757558072877,0.81935,113870.0,113860.0,0.0878041]
["bitfinex-derivatives","BTCF0:USTF0",1757558073078,0.81935,113870.0,113860.0,1.27061696]
["bitfinex-derivatives","BTCF0:USTF0",1757558073272,0.81935,113870.0,113860.0,1.45414398]
["bitfinex-derivatives","BTCF0:USTF0",1757558073468,0.81935,113870.0,113860.0,1.34389463]
["bitfinex-derivatives","BTCF0:USTF0",1757558073672,0.81935,113870.0,113860.0,1.25213112]
["bitfinex-derivatives","BTCF0:USTF0",1757558074072,0.82035,113870.0,113860.0,1.34789463]
["bitfinex-derivatives","BTCF0:USTF0",1757558074974,0.82035,113870.0,113860.0,1.35189463]
["bitfinex-derivatives","BTCF0:USTF0",1757558076381,0.82035,113870.0,113860.0,1.48880281]
["bitfinex-derivatives","BTCF0:USTF0",1757558078076,1.09363,113870.0,113860.0,0.9888]
["bitfinex-derivatives","BTCF0:USTF0",1757558078272,1.72922914,113870.0,113860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757558078782,1.59182957,113870.0,113860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757558078977,1.45443,113870.0,113860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757558079279,1.34182957,113870.0,113860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757558080680,1.20443,113870.0,113860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757558080883,1.34182957,113870.0,113860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757558082885,1.34182957,113870.0,113860.0,0.14539957]
["bitfinex-derivatives","BTCF0:USTF0",1757558083075,1.34182957,113870.0,113860.0,0.15417957]
["bitfinex-derivatives","BTCF0:USTF0",1757558085083,1.34182957,113870.0,113860.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757558086686,0.53398957,113870.0,113860.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757558086985,1.33994957,113870.0,113860.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757558088187,1.20255,113870.0,113860.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757558088388,1.33994957,113870.0,113860.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757558093883,0.53398957,113870.0,113860.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757558094087,1.33938957,113870.0,113860.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757558094384,1.33938957,113870.0,113860.0,0.15417957]
["bitfinex-derivatives","BTCF0:USTF0",1757558097484,1.33938957,113870.0,113860.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757558097690,1.33938957,113870.0,113860.0,0.15417957]
["bitfinex-derivatives","BTCF0:USTF0",1757558097889,1.33938957,113870.0,113860.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757558098286,1.33938957,113870.0,113860.0,0.15417957]
["bitfinex-derivatives","BTCF0:USTF0",1757558099285,1.20199,113870.0,113860.0,0.15417957]
["bitfinex-derivatives","BTCF0:USTF0",1757558099591,1.33938957,113870.0,113860.0,0.15417957]
["bitfinex-derivatives","BTCF0:USTF0",1757558100487,1.33938957,113870.0,113860.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1757558100693,0.03564,113840.0,113830.0,0.47104935]
["bitfinex-derivatives","BTCF0:USTF0",1757558100895,0.84012,113840.0,113830.0,1.11844892]
["bitfinex-derivatives","BTCF0:USTF0",1757558101092,0.84012,113840.0,113830.0,1.09602687]
["bitfinex-derivatives","BTCF0:USTF0",1757558101688,0.03564,113840.0,113830.0,1.09602687]
["bitfinex-derivatives","BTCF0:USTF0",1757558101988,0.755,113840.0,113830.0,1.48842644]
["bitfinex-derivatives","BTCF0:USTF0",1757558102194,0.755,113840.0,113830.0,1.59867579]
["bitfinex-derivatives","BTCF0:USTF0",1757558102794,0.756,113840.0,113830.0,1.60367579]
["bitfinex-derivatives","BTCF0:USTF0",1757558103093,0.82416,113840.0,113830.0,1.60367579]
["bitfinex-derivatives","BTCF0:USTF0",1757558103694,0.82416,113840.0,113830.0,1.32887665]
["bitfinex-derivatives","BTCF0:USTF0",1757558103896,0.82416,113840.0,113830.0,1.60367579]
["bitfinex-derivatives","BTCF0:USTF0",1757558106682,0.01496,113840.0,113830.0,1.60367579]
["bitfinex-derivatives","BTCF0:USTF0",1757558106886,0.8236,113840.0,113830.0,1.60367579]
["bitfinex-derivatives","BTCF0:USTF0",1757558107495,0.8236,113840.0,113830.0,1.49342644]
["bitfinex-derivatives","BTCF0:USTF0",1757558109798,0.8236,113840.0,113830.0,1.6516175]
["bitfinex-derivatives","BTCF0:USTF0",1757558111496,0.8236,113840.0,113830.0,1.49342644]
["bitfinex-derivatives","BTCF0:USTF0",1757558113897,0.8236,113840.0,113830.0,1.6516175]
["bitfinex-derivatives","BTCF0:USTF0",1757558117814,0.8236,113840.0,113830.0,1.49342644]
["bitfinex-derivatives","BTCF0:USTF0",1757558119414,0.8236,113840.0,113830.0,1.6516175]
["bitfinex-derivatives","BTCF0:USTF0",1757558121416,0.65756916,113840.0,113830.0,1.6516175]
["bitfinex-derivatives","BTCF0:USTF0",1757558121618,0.67146916,113840.0,113830.0,1.6516175]
["bitfinex-derivatives","BTCF0:USTF0",1757558121812,0.67146916,113840.0,113830.0,1.49342644]
["bitfinex-derivatives","BTCF0:USTF0",1757558122517,0.65719403,113840.0,113830.0,1.49342644]
["bitfinex-derivatives","BTCF0:USTF0",1757558123519,0.65719403,113840.0,113830.0,1.2186273]
["bitfinex-derivatives","BTCF0:USTF0",1757558123719,0.65719403,113840.0,113830.0,1.49342644]
["bitfinex-derivatives","BTCF0:USTF0",1757558124419,0.65719403,113840.0,113830.0,1.69858207]
["bitfinex-derivatives","BTCF0:USTF0",1757558127724,0.65719403,113840.0,113830.0,1.61075477]
["bitfinex-derivatives","BTCF0:USTF0",1757558127920,0.65719403,113840.0,113830.0,1.40559914]
["bitfinex-derivatives","BTCF0:USTF0",1757558129317,0.6860687,113840.0,113830.0,1.40559914]
["bitfinex-derivatives","BTCF0:USTF0",1757558130518,0.6860687,113840.0,113830.0,1.01819957]
["bitfinex-derivatives","BTCF0:USTF0",1757558130721,1.09544827,113840.0,113830.0,0.29739957]
["bitfinex-derivatives","BTCF0:USTF0",1757558130917,0.9580487,113840.0,113830.0,0.29739957]
["bitfinex-derivatives","BTCF0:USTF0",1757558131322,1.09544827,113840.0,113830.0,0.29739957]
["bitfinex-derivatives","BTCF0:USTF0",1757558131517,0.9580487,113840.0,113830.0,0.29739957]
["bitfinex-derivatives","BTCF0:USTF0",1757558132926,1.0924,113840.0,113830.0,0.29739957]
["bitfinex-derivatives","BTCF0:USTF0",1757558133122,1.12096733,113840.0,113830.0,0.29739957]
["bitfinex-derivatives","BTCF0:USTF0",1757558134427,1.12096733,113840.0,113830.0,0.45542265]
["bitfinex-derivatives","BTCF0:USTF0",1757558134724,1.12068733,113840.0,113830.0,0.45542265]
["bitfinex-derivatives","BTCF0:USTF0",1757558136328,0.95464304,113840.0,113830.0,0.40970261]
["bitfinex-derivatives","BTCF0:USTF0",1757558136529,0.96854304,113840.0,113830.0,0.40970261]
["bitfinex-derivatives","BTCF0:USTF0",1757558137928,0.16230304,113840.0,113830.0,0.40970261]
["bitfinex-derivatives","BTCF0:USTF0",1757558138132,0.13373571,113840.0,113830.0,0.43920944]
["bitfinex-derivatives","BTCF0:USTF0",1757558138328,0.13373571,113840.0,113830.0,1.04920944]
["bitfinex-derivatives","BTCF0:USTF0",1757558138520,0.0139,113840.0,113830.0,1.81215373]
["bitfinex-derivatives","BTCF0:USTF0",1757558138717,0.0140916,113850.0,113840.0,0.0878196]
["bitfinex-derivatives","BTCF0:USTF0",1757558138922,0.7747116,113850.0,113840.0,0.40117866]
["bitfinex-derivatives","BTCF0:USTF0",1757558139122,0.7747116,113850.0,113840.0,0.55332295]
["bitfinex-derivatives","BTCF0:USTF0",1757558139322,0.7747116,113850.0,113840.0,0.55920174]
["bitfinex-derivatives","BTCF0:USTF0",1757558139618,0.7747116,113850.0,113840.0,0.94920174]
["bitfinex-derivatives","BTCF0:USTF0",1757558140018,0.7747116,113850.0,113840.0,0.95220174]
["bitfinex-derivatives","BTCF0:USTF0",1757558140234,0.7747116,113850.0,113840.0,0.76884268]
["bitfinex-derivatives","BTCF0:USTF0",1757558140533,0.7757116,113850.0,113840.0,0.95620174]
["bitfinex-derivatives","BTCF0:USTF0",1757558140732,0.7757116,113850.0,113840.0,0.79817866]
["bitfinex-derivatives","BTCF0:USTF0",1757558140733,0.80424689,113850.0,113840.0,0.79817866]
["bitfinex-derivatives","BTCF0:USTF0",1757558141524,0.80424689,113850.0,113840.0,0.96498174]
["bitfinex-derivatives","BTCF0:USTF0",1757558148035,0.80424689,113850.0,113840.0,0.87716214]
["bitfinex-derivatives","BTCF0:USTF0",1757558148642,0.80424689,113850.0,113840.0,0.69380308]
["bitfinex-derivatives","BTCF0:USTF0",1757558148842,0.80424689,113850.0,113840.0,0.87716214]
["bitfinex-derivatives","BTCF0:USTF0",1757558151939,0.80424689,113850.0,113840.0,0.71913906]
["bitfinex-derivatives","BTCF0:USTF0",1757558153538,0.80424689,113850.0,113840.0,0.80695866]
["bitfinex-derivatives","BTCF0:USTF0",1757558156540,0.0370716,113850.0,113840.0,1.52219796]
["bitfinex-derivatives","BTCF0:USTF0",1757558156748,0.8062516,113850.0,113840.0,1.77219796]
["bitfinex-derivatives","BTCF0:USTF0",1757558156942,0.8062516,113850.0,113840.0,1.86673811]
["bitfinex-derivatives","BTCF0:USTF0",1757558160647,0.0011316,113850.0,113840.0,1.86673811]
["bitfinex-derivatives","BTCF0:USTF0",1757558160848,0.0011316,113850.0,113840.0,2.02457909]
["bitfinex-derivatives","BTCF0:USTF0",1757558161549,0.0011316,113850.0,113840.0,1.86673811]
["bitfinex-derivatives","BTCF0:USTF0",1757558161752,0.0011316,113850.0,113840.0,1.66158248]
["bitfinex-derivatives","BTCF0:USTF0",1757558162951,0.0011316,113850.0,113840.0,1.86673811]
["bitfinex-derivatives","BTCF0:USTF0",1757558163553,0.40907,113870.0,113860.0,0.0878042]
["bitfinex-derivatives","BTCF0:USTF0",1757558163755,0.40907,113870.0,113860.0,1.4413527]
["bitfinex-derivatives","BTCF0:USTF0",1757558164755,0.40907,113870.0,113860.0,1.4501327]
["bitfinex-derivatives","BTCF0:USTF0",1757558165053,0.41007,113870.0,113860.0,1.4521327]
["bitfinex-derivatives","BTCF0:USTF0",1757558166456,0.001,113870.0,113860.0,1.60527699]
["bitfinex-derivatives","BTCF0:USTF0",1757558166956,0.001,113870.0,113860.0,1.3302384]
["bitfinex-derivatives","BTCF0:USTF0",1757558167149,0.001,113870.0,113860.0,1.60527699]
["bitfinex-derivatives","BTCF0:USTF0",1757558168355,0.001,113870.0,113860.0,1.62940358]
["bitfinex-derivatives","BTCF0:USTF0",1757558168554,0.001,113870.0,113860.0,1.60527699]
["bitfinex-derivatives","BTCF0:USTF0",1757558169855,0.001,113870.0,113860.0,1.96607699]
["bitfinex-derivatives","BTCF0:USTF0",1757558170759,0.001,113870.0,113860.0,1.99058939]
["bitfinex-derivatives","BTCF0:USTF0",1757558171256,0.001,113870.0,113860.0,2.79450939]
["bitfinex-derivatives","BTCF0:USTF0",1757558173359,0.03441069,113880.0,113870.0,0.36283499]
["bitfinex-derivatives","BTCF0:USTF0",1757558173559,0.02051069,113880.0,113870.0,1.34933871]
["bitfinex-derivatives","BTCF0:USTF0",1757558173757,0.02051069,113880.0,113870.0,1.501483]
["bitfinex-derivatives","BTCF0:USTF0",1757558174861,0.02151069,113880.0,113870.0,1.502483]
["bitfinex-derivatives","BTCF0:USTF0",1757558175761,0.02051069,113880.0,113870.0,1.501483]
["bitfinex-derivatives","BTCF0:USTF0",1757558175958,0.02151069,113880.0,113870.0,1.505483]
["bitfinex-derivatives","BTCF0:USTF0",1757558176159,0.02151069,113880.0,113870.0,1.59716253]
["bitfinex-derivatives","BTCF0:USTF0",1757558177161,0.02151069,113880.0,113870.0,1.59916253]
["bitfinex-derivatives","BTCF0:USTF0",1757558177550,0.02151069,113880.0,113870.0,1.507483]
["bitfinex-derivatives","BTCF0:USTF0",1757558178963,0.02151069,113880.0,113870.0,1.35009975]
["bitfinex-derivatives","BTCF0:USTF0",1757558183368,0.03493069,113880.0,113870.0,1.35009975]
["bitfinex-derivatives","BTCF0:USTF0",1757558184369,0.01442,113880.0,113870.0,1.35009975]
["bitfinex-derivatives","BTCF0:USTF0",1757558184766,0.01442,113880.0,113870.0,1.46023754]
["bitfinex-derivatives","BTCF0:USTF0",1757558185266,0.01442,113880.0,113870.0,1.35887975]
["bitfinex-derivatives","BTCF0:USTF0",1757558186466,0.28747,113880.0,113870.0,1.0233764]
["bitfinex-derivatives","BTCF0:USTF0",1757558186669,0.28747,113880.0,113870.0,1.22534352]
["bitfinex-derivatives","BTCF0:USTF0",1757558187476,0.28747,113880.0,113870.0,1.11505593]
["bitfinex-derivatives","BTCF0:USTF0",1757558187671,0.28747,113880.0,113870.0,1.0233764]
["bitfinex-derivatives","BTCF0:USTF0",1757558187968,0.28747,113880.0,113870.0,1.13756955]
["bitfinex-derivatives","BTCF0:USTF0",1757558188371,0.28747,113880.0,113870.0,1.02725953]
["bitfinex-derivatives","BTCF0:USTF0",1757558190265,1.09187,113880.0,113870.0,1.02725953]
["bitfinex-derivatives","BTCF0:USTF0",1757558190766,1.09187,113880.0,113870.0,1.13762649]
["bitfinex-derivatives","BTCF0:USTF0",1757558191272,1.09187,113880.0,113870.0,1.11505593]
["bitfinex-derivatives","BTCF0:USTF0",1757558191472,0.28747,113880.0,113870.0,1.20673546]
["bitfinex-derivatives","BTCF0:USTF0",1757558191672,0.28747,113880.0,113870.0,1.31710242]
["bitfinex-derivatives","BTCF0:USTF0",1757558192375,0.26442,113880.0,113870.0,1.31710242]
["bitfinex-derivatives","BTCF0:USTF0",1757558193278,0.26442,113880.0,113870.0,1.20673546]
["bitfinex-derivatives","BTCF0:USTF0",1757558195075,0.26442,113880.0,113870.0,1.36411871]
["bitfinex-derivatives","BTCF0:USTF0",1757558195982,0.01442,113880.0,113870.0,1.35887975]
["bitfinex-derivatives","BTCF0:USTF0",1757558198379,0.01442,113880.0,113870.0,1.74501886]
["bitfinex-derivatives","BTCF0:USTF0",1757558198579,0.001,113880.0,113870.0,1.74501886]
["bitfinex-derivatives","BTCF0:USTF0",1757558199280,0.001,113880.0,113870.0,1.59287457]
["bitfinex-derivatives","BTCF0:USTF0",1757558200685,0.001,113880.0,113870.0,1.45550293]
["bitfinex-derivatives","BTCF0:USTF0",1757558200984,0.001,113880.0,113870.0,1.59287457]
["bitfinex-derivatives","BTCF0:USTF0",1757558201283,0.001,113880.0,113870.0,1.45550293]
["bitfinex-derivatives","BTCF0:USTF0",1757558201477,0.01442,113880.0,113870.0,1.45550293]
["bitfinex-derivatives","BTCF0:USTF0",1757558206385,0.01442,113880.0,113870.0,1.59287457]
["bitfinex-derivatives","BTCF0:USTF0",1757558207084,0.001,113880.0,113870.0,1.59287457]
["bitfinex-derivatives","BTCF0:USTF0",1757558207290,0.001,113880.0,113870.0,1.74501886]
["bitfinex-derivatives","BTCF0:USTF0",1757558208788,0.001,113880.0,113870.0,1.58763561]
["bitfinex-derivatives","BTCF0:USTF0",1757558209988,0.001,113880.0,113870.0,1.79279124]
["bitfinex-derivatives","BTCF0:USTF0",1757558211291,0.001,113880.0,113870.0,1.58763561]
["bitfinex-derivatives","BTCF0:USTF0",1757558211884,0.001,113880.0,113870.0,1.74557198]
["bitfinex-derivatives","BTCF0:USTF0",1757558212587,0.001,113880.0,113870.0,2.54913198]
["bitfinex-derivatives","BTCF0:USTF0",1757558212787,0.001,113880.0,113870.0,2.39119561]
["bitfinex-derivatives","BTCF0:USTF0",1757558213590,0.001,113880.0,113870.0,2.59635124]
["bitfinex-derivatives","BTCF0:USTF0",1757558214791,0.001,113880.0,113870.0,2.39119561]
["bitfinex-derivatives","BTCF0:USTF0",1757558218494,0.001,113880.0,113870.0,2.59635124]
["bitfinex-derivatives","BTCF0:USTF0",1757558219595,0.001,113880.0,113870.0,1.38067632]
["bitfinex-derivatives","BTCF0:USTF0",1757558219797,0.001,113880.0,113870.0,2.59571124]
["bitfinex-derivatives","BTCF0:USTF0",1757558223501,0.001,113880.0,113870.0,1.79279124]
["bitfinex-derivatives","BTCF0:USTF0",1757558223694,0.01441,113880.0,113870.0,1.95077491]
["bitfinex-derivatives","BTCF0:USTF0",1757558224503,0.01441,113880.0,113870.0,1.74561928]
["bitfinex-derivatives","BTCF0:USTF0",1757558224801,0.01441,113880.0,113870.0,1.60824764]
["bitfinex-derivatives","BTCF0:USTF0",1757558225193,0.01441,113880.0,113870.0,1.45026397]
["bitfinex-derivatives","BTCF0:USTF0",1757558225704,0.01441,113880.0,113870.0,1.6554196]
["bitfinex-derivatives","BTCF0:USTF0",1757558230211,0.01441,113880.0,113870.0,1.79279124]
["bitfinex-derivatives","BTCF0:USTF0",1757558230411,0.001,113880.0,113870.0,1.79279124]
["bitfinex-derivatives","BTCF0:USTF0",1757558230611,0.001,113880.0,113870.0,1.58763561]
["bitfinex-derivatives","BTCF0:USTF0",1757558231816,0.01441,113880.0,113870.0,1.58763561]
["bitfinex-derivatives","BTCF0:USTF0",1757558232017,0.01441,113880.0,113870.0,1.45026397]
["bitfinex-derivatives","BTCF0:USTF0",1757558233215,0.01441,113880.0,113870.0,1.6554196]
["bitfinex-derivatives","BTCF0:USTF0",1757558235017,0.01441,113880.0,113870.0,1.79279124]
["bitfinex-derivatives","BTCF0:USTF0",1757558235717,0.001,113880.0,113870.0,1.79279124]
["bitfinex-derivatives","BTCF0:USTF0",1757558236616,0.001,113880.0,113870.0,1.58763561]
["bitfinex-derivatives","BTCF0:USTF0",1757558237120,0.001,113880.0,113870.0,1.45026397]
["bitfinex-derivatives","BTCF0:USTF0",1757558237317,0.01441,113880.0,113870.0,1.45026397]
["bitfinex-derivatives","BTCF0:USTF0",1757558239323,0.01441,113880.0,113870.0,1.6554196]
["bitfinex-derivatives","BTCF0:USTF0",1757558240317,0.01441,113880.0,113870.0,1.45026397]
["bitfinex-derivatives","BTCF0:USTF0",1757558240829,0.01441,113880.0,113870.0,1.58763561]
["bitfinex-derivatives","BTCF0:USTF0",1757558243523,0.01441,113880.0,113870.0,1.45026397]
["bitfinex-derivatives","BTCF0:USTF0",1757558244725,0.01441,113880.0,113870.0,1.60829234]
["bitfinex-derivatives","BTCF0:USTF0",1757558245623,0.01441,113880.0,113870.0,1.45026397]
["bitfinex-derivatives","BTCF0:USTF0",1757558247525,0.01441,113880.0,113870.0,1.6554196]
["bitfinex-derivatives","BTCF0:USTF0",1757558248525,0.001,113880.0,113870.0,1.79279124]
["bitfinex-derivatives","BTCF0:USTF0",1757558248732,0.001,113880.0,113870.0,1.58763561]
["bitfinex-derivatives","BTCF0:USTF0",1757558250017,0.001,113880.0,113870.0,1.79279124]
["bitfinex-derivatives","BTCF0:USTF0",1757558253630,0.001,113880.0,113870.0,1.58763561]
["bitfinex-derivatives","BTCF0:USTF0",1757558254430,0.001,113880.0,113870.0,1.7456663]
["bitfinex-derivatives","BTCF0:USTF0",1757558257834,0.03499,113900.0,113890.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1757558258029,0.03499,113900.0,113890.0,1.27332428]
["bitfinex-derivatives","BTCF0:USTF0",1757558258333,0.01289,113900.0,113890.0,1.41069592]
["bitfinex-derivatives","BTCF0:USTF0",1757558258930,0.01289,113900.0,113890.0,1.27332428]
["bitfinex-derivatives","BTCF0:USTF0",1757558259122,0.01289,113900.0,113890.0,1.63412428]
["bitfinex-derivatives","BTCF0:USTF0",1757558259421,0.01289,113900.0,113890.0,1.64290428]
["bitfinex-derivatives","BTCF0:USTF0",1757558260027,0.01389,113900.0,113890.0,1.64490428]
["bitfinex-derivatives","BTCF0:USTF0",1757558260222,0.01389,113900.0,113890.0,1.80278518]
["bitfinex-derivatives","BTCF0:USTF0",1757558260429,0.01389,113900.0,113890.0,1.71114778]
["bitfinex-derivatives","BTCF0:USTF0",1757558263530,0.01389,113900.0,113890.0,1.55326688]
["bitfinex-derivatives","BTCF0:USTF0",1757558264234,0.01389,113900.0,113890.0,1.71114778]
["bitfinex-derivatives","BTCF0:USTF0",1757558265035,0.01389,113900.0,113890.0,1.55326688]
["bitfinex-derivatives","BTCF0:USTF0",1757558266424,0.01389,113900.0,113890.0,1.70541117]
["bitfinex-derivatives","BTCF0:USTF0",1757558266628,0.001,113900.0,113890.0,1.70541117]
["bitfinex-derivatives","BTCF0:USTF0",1757558267537,0.001,113900.0,113890.0,1.95477359]
["bitfinex-derivatives","BTCF0:USTF0",1757558267932,0.001,113900.0,113890.0,2.15992922]
["bitfinex-derivatives","BTCF0:USTF0",1757558268236,0.001,113900.0,113890.0,2.00211974]
["bitfinex-derivatives","BTCF0:USTF0",1757558270640,0.001,113900.0,113890.0,2.02389841]
["bitfinex-derivatives","BTCF0:USTF0",1757558271139,0.001,113900.0,113890.0,1.93234547]
["bitfinex-derivatives","BTCF0:USTF0",1757558271440,0.001,113900.0,113890.0,2.02389841]
["bitfinex-derivatives","BTCF0:USTF0",1757558271843,0.001,113900.0,113890.0,2.00211974]
["bitfinex-derivatives","BTCF0:USTF0",1757558272044,0.001,113900.0,113890.0,1.9105668]
["bitfinex-derivatives","BTCF0:USTF0",1757558272443,0.001,113900.0,113890.0,1.98174396]
["bitfinex-derivatives","BTCF0:USTF0",1757558275147,0.01428,113900.0,113890.0,1.98174396]
["bitfinex-derivatives","BTCF0:USTF0",1757558276442,0.001,113900.0,113890.0,1.98174396]
["bitfinex-derivatives","BTCF0:USTF0",1757558276646,0.001,113900.0,113890.0,2.0732969]
["bitfinex-derivatives","BTCF0:USTF0",1757558277544,1.8782174,113920.0,113890.0,1.9855159]
["bitfinex-derivatives","BTCF0:USTF0",1757558277752,0.84017,113930.0,113910.0,0.89790645]
["bitfinex-derivatives","BTCF0:USTF0",1757558278047,0.84017,113930.0,113920.0,0.54390588]
["bitfinex-derivatives","BTCF0:USTF0",1757558278236,0.84017,113930.0,113920.0,1.13390588]
["bitfinex-derivatives","BTCF0:USTF0",1757558278639,0.83634846,113940.0,113920.0,1.46535911]
["bitfinex-derivatives","BTCF0:USTF0",1757558278849,0.85917846,113940.0,113930.0,0.18310588]
["bitfinex-derivatives","BTCF0:USTF0",1757558279048,0.83987,113940.0,113930.0,1.09390588]
["bitfinex-derivatives","BTCF0:USTF0",1757558280150,0.10560649,113940.0,113930.0,1.09390588]
["bitfinex-derivatives","BTCF0:USTF0",1757558280344,0.90932649,113940.0,113930.0,1.09390588]
["bitfinex-derivatives","BTCF0:USTF0",1757558280750,0.90932649,113940.0,113930.0,1.09190588]
["bitfinex-derivatives","BTCF0:USTF0",1757558280945,0.08277649,113940.0,113930.0,1.09190588]
["bitfinex-derivatives","BTCF0:USTF0",1757558281150,0.81684,113940.0,113930.0,1.09190588]
["bitfinex-derivatives","BTCF0:USTF0",1757558281548,0.81884,113940.0,113930.0,1.09190588]
["bitfinex-derivatives","BTCF0:USTF0",1757558281750,0.81984,113940.0,113930.0,1.09290588]
["bitfinex-derivatives","BTCF0:USTF0",1757558282341,0.003,113940.0,113930.0,1.33480037]
["bitfinex-derivatives","BTCF0:USTF0",1757558282549,0.8198,113940.0,113930.0,1.35718987]
["bitfinex-derivatives","BTCF0:USTF0",1757558283256,0.81964,113940.0,113930.0,1.35718987]
["bitfinex-derivatives","BTCF0:USTF0",1757558283438,0.81964,113940.0,113930.0,1.44494007]
["bitfinex-derivatives","BTCF0:USTF0",1757558283950,0.81964,113940.0,113930.0,1.35718987]
["bitfinex-derivatives","BTCF0:USTF0",1757558284151,0.81956,113940.0,113930.0,1.44494007]
["bitfinex-derivatives","BTCF0:USTF0",1757558284353,0.80628,113940.0,113930.0,1.33480037]
["bitfinex-derivatives","BTCF0:USTF0",1757558285154,0.03611,113960.0,113940.0,0.0877402]
["bitfinex-derivatives","BTCF0:USTF0",1757558285351,0.83939,113960.0,113940.0,1.12009314]
["bitfinex-derivatives","BTCF0:USTF0",1757558285544,0.83939,113960.0,113950.0,0.15214429]
["bitfinex-derivatives","BTCF0:USTF0",1757558285855,0.83939,113960.0,113950.0,1.34533791]
["bitfinex-derivatives","BTCF0:USTF0",1757558285856,0.01328,113960.0,113950.0,1.34533791]
["bitfinex-derivatives","BTCF0:USTF0",1757558286148,1.17772,113970.0,113950.0,1.25378497]
["bitfinex-derivatives","BTCF0:USTF0",1757558286354,1.20055,113970.0,113960.0,0.2920542]
["bitfinex-derivatives","BTCF0:USTF0",1757558286555,1.20055,113970.0,113960.0,0.8420542]
["bitfinex-derivatives","BTCF0:USTF0",1757558286949,0.83975,113970.0,113960.0,0.94499849]
["bitfinex-derivatives","BTCF0:USTF0",1757558287148,0.83975,113970.0,113960.0,0.80499849]
["bitfinex-derivatives","BTCF0:USTF0",1757558287348,0.83975,113970.0,113960.0,0.93499849]
["bitfinex-derivatives","BTCF0:USTF0",1757558287548,0.01328,113970.0,113960.0,1.43433021]
["bitfinex-derivatives","BTCF0:USTF0",1757558287750,0.81676,113980.0,113960.0,1.43433021]
["bitfinex-derivatives","BTCF0:USTF0",1757558287958,0.81668,113980.0,113970.0,0.2890542]
["bitfinex-derivatives","BTCF0:USTF0",1757558288159,0.83951,113980.0,113970.0,0.8990542]
["bitfinex-derivatives","BTCF0:USTF0",1757558288452,0.81668,113980.0,113970.0,0.78910588]
["bitfinex-derivatives","BTCF0:USTF0",1757558288657,0.81688,113980.0,113970.0,0.78810588]
["bitfinex-derivatives","BTCF0:USTF0",1757558289052,0.81688,113980.0,113970.0,1.14890588]
["bitfinex-derivatives","BTCF0:USTF0",1757558289247,0.81688,113980.0,113970.0,1.14790588]
["bitfinex-derivatives","BTCF0:USTF0",1757558289552,0.81788,113980.0,113970.0,1.14790588]
["bitfinex-derivatives","BTCF0:USTF0",1757558291047,0.81788,113980.0,113970.0,1.14990588]
["bitfinex-derivatives","BTCF0:USTF0",1757558291252,0.01428,113980.0,113970.0,1.14990588]
["bitfinex-derivatives","BTCF0:USTF0",1757558291453,0.81824,113980.0,113970.0,1.14990588]
["bitfinex-derivatives","BTCF0:USTF0",1757558291958,0.01428,113980.0,113970.0,1.30205017]
["bitfinex-derivatives","BTCF0:USTF0",1757558294063,0.81784,113980.0,113970.0,1.30205017]
["bitfinex-derivatives","BTCF0:USTF0",1757558294264,0.81684,113980.0,113970.0,1.30205017]
["bitfinex-derivatives","BTCF0:USTF0",1757558294462,0.81684,113980.0,113970.0,1.30005017]
["bitfinex-derivatives","BTCF0:USTF0",1757558294662,0.81684,113980.0,113970.0,1.30205017]
["bitfinex-derivatives","BTCF0:USTF0",1757558296464,0.83967,113980.0,113970.0,0.96205017]
["bitfinex-derivatives","BTCF0:USTF0",1757558296758,0.83967,113980.0,113970.0,0.60125017]
["bitfinex-derivatives","BTCF0:USTF0",1757558296963,1.45047,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757558297159,1.45047,113980.0,113970.0,0.09355294]
["bitfinex-derivatives","BTCF0:USTF0",1757558298163,0.83955,113980.0,113970.0,0.81805017]
["bitfinex-derivatives","BTCF0:USTF0",1757558298371,0.01328,113980.0,113970.0,1.38576957]
["bitfinex-derivatives","BTCF0:USTF0",1757558298569,0.81664,113980.0,113970.0,1.38576957]
["bitfinex-derivatives","BTCF0:USTF0",1757558300068,0.81664,113980.0,113970.0,1.29805017]
["bitfinex-derivatives","BTCF0:USTF0",1757558301078,0.81668,113990.0,113970.0,1.48608861]
["bitfinex-derivatives","BTCF0:USTF0",1757558301374,0.81668,113990.0,113980.0,0.78760311]
["bitfinex-derivatives","BTCF0:USTF0",1757558301670,0.81668,113990.0,113980.0,1.22605017]
["bitfinex-derivatives","BTCF0:USTF0",1757558302669,0.01328,113990.0,113980.0,1.22605017]
["bitfinex-derivatives","BTCF0:USTF0",1757558302873,0.81644,113990.0,113980.0,1.22605017]
["bitfinex-derivatives","BTCF0:USTF0",1757558303073,0.81644,113990.0,113980.0,1.31760311]
["bitfinex-derivatives","BTCF0:USTF0",1757558303273,0.81644,113990.0,113980.0,1.32060311]
["bitfinex-derivatives","BTCF0:USTF0",1757558305272,0.8162,113990.0,113980.0,1.32060311]
["bitfinex-derivatives","BTCF0:USTF0",1757558306075,0.01328,113990.0,113980.0,1.32060311]
["bitfinex-derivatives","BTCF0:USTF0",1757558306277,0.81624,113990.0,113980.0,1.32060311]
["bitfinex-derivatives","BTCF0:USTF0",1757558308475,0.81624,113990.0,113980.0,1.22905017]
["bitfinex-derivatives","BTCF0:USTF0",1757558308780,0.81624,113990.0,113980.0,1.32060311]
["bitfinex-derivatives","BTCF0:USTF0",1757558309981,0.81624,113990.0,113980.0,1.22905017]
["bitfinex-derivatives","BTCF0:USTF0",1757558311281,0.81624,113990.0,113980.0,1.30729533]
["bitfinex-derivatives","BTCF0:USTF0",1757558312176,0.81624,113990.0,113980.0,1.39884827]
["bitfinex-derivatives","BTCF0:USTF0",1757558313491,0.81624,113990.0,113980.0,1.30729533]
["bitfinex-derivatives","BTCF0:USTF0",1757558316396,0.81624,113990.0,113980.0,1.22905017]
["bitfinex-derivatives","BTCF0:USTF0",1757558316694,0.81624,113990.0,113980.0,1.33899849]
["bitfinex-derivatives","BTCF0:USTF0",1757558318988,0.81624,113990.0,113980.0,1.22905017]
["bitfinex-derivatives","BTCF0:USTF0",1757558319187,0.81624,113990.0,113980.0,1.32060311]
["bitfinex-derivatives","BTCF0:USTF0",1757558319383,0.81624,113990.0,113980.0,1.16845882]
["bitfinex-derivatives","BTCF0:USTF0",1757558320284,0.83886,113990.0,113980.0,1.30519363]
["bitfinex-derivatives","BTCF0:USTF0",1757558320496,0.83886,113990.0,113980.0,1.31396363]
["bitfinex-derivatives","BTCF0:USTF0",1757558322892,0.83886,113990.0,113980.0,1.42391195]
["bitfinex-derivatives","BTCF0:USTF0",1757558324194,0.83886,113990.0,113980.0,1.31396363]
["bitfinex-derivatives","BTCF0:USTF0",1757558327401,0.83886,113990.0,113980.0,1.42391195]
["bitfinex-derivatives","BTCF0:USTF0",1757558328203,0.83886,113990.0,113980.0,1.31396363]
["bitfinex-derivatives","BTCF0:USTF0",1757558329704,0.83886,113990.0,113980.0,0.90257]
["bitfinex-derivatives","BTCF0:USTF0",1757558329905,0.83886,113990.0,113980.0,1.31396363]
["bitfinex-derivatives","BTCF0:USTF0",1757558330804,0.83886,113990.0,113980.0,1.47153984]
["bitfinex-derivatives","BTCF0:USTF0",1757558332005,0.83794,113990.0,113980.0,1.58192441]
["bitfinex-derivatives","BTCF0:USTF0",1757558332405,0.83794,113990.0,113980.0,1.4243482]
["bitfinex-derivatives","BTCF0:USTF0",1757558334507,0.83794,113990.0,113980.0,1.28721699]
["bitfinex-derivatives","BTCF0:USTF0",1757558334704,0.83794,113990.0,113980.0,0.81721699]
["bitfinex-derivatives","BTCF0:USTF0",1757558335302,0.83794,113990.0,113980.0,0.70683242]
["bitfinex-derivatives","BTCF0:USTF0",1757558336006,0.67211832,113990.0,113980.0,0.72135242]
["bitfinex-derivatives","BTCF0:USTF0",1757558336201,0.70765832,113990.0,113980.0,0.72135242]
["bitfinex-derivatives","BTCF0:USTF0",1757558336401,0.70765832,113990.0,113980.0,0.87892863]
["bitfinex-derivatives","BTCF0:USTF0",1757558338913,0.70765832,113990.0,113980.0,0.72135242]
["bitfinex-derivatives","BTCF0:USTF0",1757558341510,0.70765832,113990.0,113980.0,0.87904702]
["bitfinex-derivatives","BTCF0:USTF0",1757558342310,0.03554,113990.0,113980.0,0.87904702]
["bitfinex-derivatives","BTCF0:USTF0",1757558342519,0.83726,113990.0,113980.0,1.43904702]
["bitfinex-derivatives","BTCF0:USTF0",1757558343215,0.83718,113990.0,113980.0,1.43904702]
["bitfinex-derivatives","BTCF0:USTF0",1757558343911,0.67135832,113990.0,113980.0,1.43904702]
["bitfinex-derivatives","BTCF0:USTF0",1757558344113,0.67135832,113990.0,113980.0,1.45242702]
["bitfinex-derivatives","BTCF0:USTF0",1757558344515,0.68425832,113990.0,113980.0,1.45242702]
["bitfinex-derivatives","BTCF0:USTF0",1757558344715,0.68425832,113990.0,113980.0,1.1781646]
["bitfinex-derivatives","BTCF0:USTF0",1757558344916,0.68425832,113990.0,113980.0,1.45242702]
["bitfinex-derivatives","BTCF0:USTF0",1757558346814,0.68425832,113990.0,113980.0,1.43904702]
["bitfinex-derivatives","BTCF0:USTF0",1757558347014,1.45482953,113990.0,113980.0,0.32111581]
["bitfinex-derivatives","BTCF0:USTF0",1757558347219,1.45482953,113990.0,113980.0,0.14890121]
["bitfinex-derivatives","BTCF0:USTF0",1757558348220,1.45482953,113990.0,113980.0,0.32837581]
["bitfinex-derivatives","BTCF0:USTF0",1757558348613,1.45482953,113990.0,113980.0,0.46550702]
["bitfinex-derivatives","BTCF0:USTF0",1757558348813,1.31769832,113990.0,113980.0,0.46550702]
["bitfinex-derivatives","BTCF0:USTF0",1757558349417,1.45482953,113990.0,113980.0,0.46550702]
["bitfinex-derivatives","BTCF0:USTF0",1757558349616,1.45482953,113990.0,113980.0,0.30781242]
["bitfinex-derivatives","BTCF0:USTF0",1757558350814,1.45482953,113990.0,113980.0,0.41817097]
["bitfinex-derivatives","BTCF0:USTF0",1757558352221,0.64634,113990.0,113980.0,0.41817097]
["bitfinex-derivatives","BTCF0:USTF0",1757558352418,1.44798,113990.0,113980.0,0.41817097]
["bitfinex-derivatives","BTCF0:USTF0",1757558352721,1.44798,113990.0,113980.0,0.14390855]
["bitfinex-derivatives","BTCF0:USTF0",1757558353019,1.44798,113990.0,113980.0,0.41817097]
["bitfinex-derivatives","BTCF0:USTF0",1757558354020,1.4481,113990.0,113980.0,0.41817097]
["bitfinex-derivatives","BTCF0:USTF0",1757558355819,1.4481,113990.0,113980.0,0.30781242]
["bitfinex-derivatives","BTCF0:USTF0",1757558357716,0.64634,113990.0,113980.0,0.30781242]
["bitfinex-derivatives","BTCF0:USTF0",1757558357922,1.0873,113990.0,113980.0,0.32119242]
["bitfinex-derivatives","BTCF0:USTF0",1757558358122,1.07436,113990.0,113980.0,0.32119242]
["bitfinex-derivatives","BTCF0:USTF0",1757558360626,1.07436,113990.0,113980.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1757558360826,1.08726,113990.0,113980.0,0.30781242]
["bitfinex-derivatives","BTCF0:USTF0",1757558361724,1.08726,113990.0,113980.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1757558361924,1.08726,113990.0,113980.0,0.30781242]
["bitfinex-derivatives","BTCF0:USTF0",1757558366426,1.0875,113990.0,113980.0,0.46550702]
["bitfinex-derivatives","BTCF0:USTF0",1757558366628,1.0875,113990.0,113980.0,0.47828702]
["bitfinex-derivatives","BTCF0:USTF0",1757558367233,1.0875,113990.0,113980.0,0.32059242]
["bitfinex-derivatives","BTCF0:USTF0",1757558369134,1.0875,113990.0,113980.0,0.30781242]
["bitfinex-derivatives","BTCF0:USTF0",1757558369734,1.0875,113990.0,113980.0,0.46550702]
["bitfinex-derivatives","BTCF0:USTF0",1757558370841,1.0875,113990.0,113980.0,0.1912446]
["bitfinex-derivatives","BTCF0:USTF0",1757558371031,1.0875,113990.0,113980.0,0.46550702]
["bitfinex-derivatives","BTCF0:USTF0",1757558372941,1.4483,113990.0,113980.0,0.46550702]
["bitfinex-derivatives","BTCF0:USTF0",1757558373841,1.4483,113990.0,113980.0,0.30781242]
["bitfinex-derivatives","BTCF0:USTF0",1757558374439,1.4483,113990.0,113980.0,0.03355]
["bitfinex-derivatives","BTCF0:USTF0",1757558374838,1.35547607,113990.0,113980.0,0.16391429]
["bitfinex-derivatives","BTCF0:USTF0",1757558375137,1.35547607,113990.0,113980.0,0.41143865]
["bitfinex-derivatives","BTCF0:USTF0",1757558375537,1.35547607,113990.0,113980.0,0.3010455]
["bitfinex-derivatives","BTCF0:USTF0",1757558378631,1.35547607,113990.0,113980.0,0.41145289]
["bitfinex-derivatives","BTCF0:USTF0",1757558379327,1.35547607,113990.0,113980.0,0.2593086]
["bitfinex-derivatives","BTCF0:USTF0",1757558380443,1.21834486,113990.0,113980.0,0.21363787]
["bitfinex-derivatives","BTCF0:USTF0",1757558382243,1.21834486,113990.0,113980.0,0.12217739]
["bitfinex-derivatives","BTCF0:USTF0",1757558382442,1.21834486,113990.0,113980.0,0.21363787]
["bitfinex-derivatives","BTCF0:USTF0",1757558382842,1.21834486,113990.0,113980.0,0.27432168]
["bitfinex-derivatives","BTCF0:USTF0",1757558383046,1.30980534,113990.0,113980.0,0.27432168]
["bitfinex-derivatives","BTCF0:USTF0",1757558383341,1.55980534,113990.0,113980.0,0.27432168]
["bitfinex-derivatives","BTCF0:USTF0",1757558384342,1.55980534,113990.0,113980.0,0.16391429]
["bitfinex-derivatives","BTCF0:USTF0",1757558386743,1.55980534,113990.0,113980.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757558386948,0.03704,113980.0,113970.0,0.20186787]
["bitfinex-derivatives","BTCF0:USTF0",1757558387148,0.39784,113980.0,113970.0,0.35401216]
["bitfinex-derivatives","BTCF0:USTF0",1757558387338,0.39784,113980.0,113970.0,0.37598216]
["bitfinex-derivatives","BTCF0:USTF0",1757558387947,1.19968,113980.0,113970.0,0.37598216]
["bitfinex-derivatives","BTCF0:USTF0",1757558388442,1.19968,113980.0,113970.0,0.37698216]
["bitfinex-derivatives","BTCF0:USTF0",1757558388750,0.39784,113980.0,113970.0,0.26657477]
["bitfinex-derivatives","BTCF0:USTF0",1757558389048,1.19964,113980.0,113970.0,0.26657477]
["bitfinex-derivatives","BTCF0:USTF0",1757558391252,1.19964,113980.0,113970.0,0.17511429]
["bitfinex-derivatives","BTCF0:USTF0",1757558391453,1.19964,113980.0,113970.0,0.26657477]
["bitfinex-derivatives","BTCF0:USTF0",1757558392253,1.19964,113980.0,113970.0,0.17511429]
["bitfinex-derivatives","BTCF0:USTF0",1757558392444,1.19964,113980.0,113970.0,0.26657477]
["bitfinex-derivatives","BTCF0:USTF0",1757558392640,0.39784,113980.0,113970.0,0.26657477]
["bitfinex-derivatives","BTCF0:USTF0",1757558392844,1.1996,113980.0,113970.0,0.26657477]
["bitfinex-derivatives","BTCF0:USTF0",1757558393753,1.1996,113980.0,113970.0,0.17511429]
["bitfinex-derivatives","BTCF0:USTF0",1757558394052,1.1996,113980.0,113970.0,0.26657477]
["bitfinex-derivatives","BTCF0:USTF0",1757558394354,1.1996,113980.0,113970.0,0.26568477]
["bitfinex-derivatives","BTCF0:USTF0",1757558395159,1.1996,113980.0,113970.0,0.17422429]
["bitfinex-derivatives","BTCF0:USTF0",1757558395451,1.1996,113980.0,113970.0,0.26568477]
["bitfinex-derivatives","BTCF0:USTF0",1757558397151,1.1996,113980.0,113970.0,0.37609216]
["bitfinex-derivatives","BTCF0:USTF0",1757558397651,1.29106048,113980.0,113970.0,0.35501216]
["bitfinex-derivatives","BTCF0:USTF0",1757558398148,1.1996,113980.0,113970.0,0.26355168]
["bitfinex-derivatives","BTCF0:USTF0",1757558398352,1.1996,113980.0,113970.0,0.35501216]
["bitfinex-derivatives","BTCF0:USTF0",1757558400058,1.29106048,113980.0,113970.0,0.35501216]
["bitfinex-derivatives","BTCF0:USTF0",1757558401350,1.29106048,113980.0,113970.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1757558402853,1.1996,113980.0,113970.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1757558403753,0.39784,113980.0,113970.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1757558403953,1.19964,113980.0,113970.0,0.26568477]
["bitfinex-derivatives","BTCF0:USTF0",1757558405658,1.19964,113980.0,113970.0,0.17422429]
["bitfinex-derivatives","BTCF0:USTF0",1757558405957,1.19964,113980.0,113970.0,0.26568477]
["bitfinex-derivatives","BTCF0:USTF0",1757558406153,1.19964,113980.0,113970.0,0.35501216]
["bitfinex-derivatives","BTCF0:USTF0",1757558408558,1.19964,113980.0,113970.0,0.37609216]
["bitfinex-derivatives","BTCF0:USTF0",1757558413361,1.19964,113980.0,113970.0,0.26568477]
["bitfinex-derivatives","BTCF0:USTF0",1757558414458,1.19964,113980.0,113970.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1757558415263,1.19964,113980.0,113970.0,0.26568477]
["bitfinex-derivatives","BTCF0:USTF0",1757558415462,1.19964,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558415760,1.19964,113980.0,113970.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1757558418265,1.29110048,113980.0,113970.0,0.24460477]
["bitfinex-derivatives","BTCF0:USTF0",1757558418561,1.29110048,113980.0,113970.0,0.35515021]
["bitfinex-derivatives","BTCF0:USTF0",1757558420465,1.29110048,113980.0,113970.0,0.26368973]
["bitfinex-derivatives","BTCF0:USTF0",1757558420658,1.63256096,113980.0,113970.0,0.26368973]
["bitfinex-derivatives","BTCF0:USTF0",1757558420959,1.63256096,113980.0,113960.0,0.1665962]
["bitfinex-derivatives","BTCF0:USTF0",1757558421173,1.29110048,113980.0,113970.0,0.15214429]
["bitfinex-derivatives","BTCF0:USTF0",1757558421368,1.65190048,113980.0,113970.0,0.15214429]
["bitfinex-derivatives","BTCF0:USTF0",1757558422362,1.74336096,113980.0,113970.0,0.15214429]
["bitfinex-derivatives","BTCF0:USTF0",1757558422966,1.74336096,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558425765,1.56044,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558426069,1.74328096,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558427267,0.94156096,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558427468,1.74328096,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558427660,0.94156096,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558428065,1.74328096,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558428365,1.65182048,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558429468,1.74328096,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558430565,1.56036,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558430871,1.74328096,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558431365,1.56036,113980.0,113970.0,0.15314429]
["bitfinex-derivatives","BTCF0:USTF0",1757558431571,1.74328096,113980.0,113970.0,0.16191429]
["bitfinex-derivatives","BTCF0:USTF0",1757558432876,1.56036,113980.0,113970.0,0.16191429]
["bitfinex-derivatives","BTCF0:USTF0",1757558433074,1.74328096,113980.0,113970.0,0.16191429]
["bitfinex-derivatives","BTCF0:USTF0",1757558435371,3.51272096,113980.0,113970.0,0.16191429]
["bitfinex-derivatives","BTCF0:USTF0",1757558438076,3.3298,113980.0,113970.0,0.16191429]
["bitfinex-derivatives","BTCF0:USTF0",1757558438276,3.51272096,113980.0,113970.0,0.16191429]
["bitfinex-derivatives","BTCF0:USTF0",1757558438778,3.3298,113980.0,113970.0,0.16191429]
["bitfinex-derivatives","BTCF0:USTF0",1757558439075,3.51272096,113980.0,113970.0,0.16191429]
["bitfinex-derivatives","BTCF0:USTF0",1757558439276,3.51272096,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558440475,3.60428124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558449280,3.3298,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558449584,3.60420124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558449880,2.66532062,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558450084,3.60420124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558456990,3.32972,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558457189,3.59030124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558461294,2.78874124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558461589,3.59026124,113980.0,113970.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757558461891,3.59026124,113980.0,113970.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757558462192,3.59026124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558462990,2.78874124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558463190,3.59022124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558464789,3.31574,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558464992,3.59022124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558472096,2.78874124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558472394,3.59018124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558478504,3.31562,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558478702,3.59010124,113980.0,113970.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757558488910,3.59010124,113980.0,113970.0,0.1325643]
["bitfinex-derivatives","BTCF0:USTF0",1757558489109,4.00281777,113980.0,113940.0,0.07559342]
["bitfinex-derivatives","BTCF0:USTF0",1757558489307,4.00281777,113980.0,113940.0,0.24762404]
["bitfinex-derivatives","BTCF0:USTF0",1757558489308,0.85884062,113950.0,113940.0,0.24762404]
["bitfinex-derivatives","BTCF0:USTF0",1757558489502,1.66008062,113950.0,113940.0,0.24762404]
["bitfinex-derivatives","BTCF0:USTF0",1757558489708,1.66008062,113950.0,113940.0,0.25100864]
["bitfinex-derivatives","BTCF0:USTF0",1757558490816,1.66108062,113950.0,113940.0,0.25600864]
["bitfinex-derivatives","BTCF0:USTF0",1757558491415,1.66108062,113950.0,113940.0,0.25500864]
["bitfinex-derivatives","BTCF0:USTF0",1757558491715,1.66108062,113950.0,113940.0,0.25800864]
["bitfinex-derivatives","BTCF0:USTF0",1757558493017,1.6746829,113950.0,113940.0,0.25800864]
["bitfinex-derivatives","BTCF0:USTF0",1757558493917,3.1746829,113950.0,113940.0,0.25800864]
["bitfinex-derivatives","BTCF0:USTF0",1757558494621,3.24377327,113950.0,113940.0,0.25800864]
["bitfinex-derivatives","BTCF0:USTF0",1757558499324,3.24377327,113950.0,113940.0,0.17903062]
["bitfinex-derivatives","BTCF0:USTF0",1757558502326,3.19805482,113950.0,113940.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757558502523,2.39681482,113950.0,113940.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757558502824,3.19805482,113950.0,113940.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757558503326,3.19805482,113950.0,113940.0,0.13331217]
["bitfinex-derivatives","BTCF0:USTF0",1757558503629,2.39681482,113950.0,113940.0,0.13331217]
["bitfinex-derivatives","BTCF0:USTF0",1757558503926,3.19805482,113950.0,113940.0,0.13331217]
["bitfinex-derivatives","BTCF0:USTF0",1757558509524,3.10653265,113950.0,113940.0,0.13331217]
["bitfinex-derivatives","BTCF0:USTF0",1757558509720,3.19805482,113950.0,113940.0,0.13331217]
["bitfinex-derivatives","BTCF0:USTF0",1757558510231,3.19805482,113950.0,113940.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757558511024,3.19805482,113950.0,113940.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1757558512334,3.19805482,113950.0,113940.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757558514332,3.19805482,113950.0,113940.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1757558515634,3.19805482,113950.0,113940.0,0.09975802]
["bitfinex-derivatives","BTCF0:USTF0",1757558516133,3.19805482,113950.0,113940.0,0.08597802]
["bitfinex-derivatives","BTCF0:USTF0",1757558518034,1.69805482,113950.0,113940.0,0.08597802]
["bitfinex-derivatives","BTCF0:USTF0",1757558518432,3.19805482,113950.0,113940.0,0.08597802]
["bitfinex-derivatives","BTCF0:USTF0",1757558518633,1.69805482,113950.0,113940.0,0.08597802]
["bitfinex-derivatives","BTCF0:USTF0",1757558519136,3.19805482,113950.0,113940.0,0.08597802]
["bitfinex-derivatives","BTCF0:USTF0",1757558520039,3.19805482,113950.0,113940.0,0.09882802]
["bitfinex-derivatives","BTCF0:USTF0",1757558520337,3.19789482,113950.0,113940.0,0.12065802]
["bitfinex-derivatives","BTCF0:USTF0",1757558523638,3.19789482,113950.0,113940.0,0.09882802]
["bitfinex-derivatives","BTCF0:USTF0",1757558526337,3.19789482,113950.0,113940.0,0.12065802]
["bitfinex-derivatives","BTCF0:USTF0",1757558529342,3.19789482,113950.0,113940.0,0.12942802]
["bitfinex-derivatives","BTCF0:USTF0",1757558531142,3.19789482,113950.0,113940.0,0.10759802]
["bitfinex-derivatives","BTCF0:USTF0",1757558537847,3.28941699,113950.0,113940.0,0.09474802]
["bitfinex-derivatives","BTCF0:USTF0",1757558538441,3.19789482,113950.0,113940.0,0.09474802]
["bitfinex-derivatives","BTCF0:USTF0",1757558538642,3.28941699,113950.0,113940.0,0.09474802]
["bitfinex-derivatives","BTCF0:USTF0",1757558539353,3.19789482,113950.0,113940.0,0.09474802]
["bitfinex-derivatives","BTCF0:USTF0",1757558540352,3.19689482,113950.0,113940.0,0.09374802]
["bitfinex-derivatives","BTCF0:USTF0",1757558540651,3.19689482,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558550863,3.28841699,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558551866,3.19689482,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558552870,2.39581482,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558553168,3.19661482,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558557979,3.19661482,113950.0,113940.0,0.10585802]
["bitfinex-derivatives","BTCF0:USTF0",1757558559275,3.19661482,113950.0,113940.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757558560273,3.10509265,113950.0,113940.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757558560481,3.19661482,113950.0,113940.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757558560982,3.19661482,113950.0,113940.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757558562183,3.10509265,113950.0,113940.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757558562480,3.37971661,113950.0,113940.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757558562680,3.10509265,113950.0,113940.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757558562882,3.37971661,113950.0,113940.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757558563776,3.10509265,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558563980,3.37971661,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558565183,3.10509265,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558565383,3.37971661,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558567086,3.10509265,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558567288,3.37971661,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558580010,5.14967661,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558585411,4.34887661,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558585612,5.14923661,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558594520,4.87449265,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558594720,5.14911661,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558599925,5.14903661,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558600315,4.34887661,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558600515,5.14899661,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558610329,5.16974351,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558611827,4.36962351,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558612033,4.36962351,113950.0,113940.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1757558612034,4.09499955,113950.0,113940.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1757558612223,5.03227153,113950.0,113940.0,0.12820802]
["bitfinex-derivatives","BTCF0:USTF0",1757558612528,5.03227153,113950.0,113940.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1757558613530,5.03227153,113950.0,113940.0,0.12820802]
["bitfinex-derivatives","BTCF0:USTF0",1757558613731,5.03227153,113950.0,113940.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1757558614325,5.03227153,113950.0,113940.0,0.12820802]
["bitfinex-derivatives","BTCF0:USTF0",1757558619337,4.23231153,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558619635,5.03215153,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558620339,4.89483955,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558620538,5.03215153,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558623239,4.89483955,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558623439,5.03215153,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558624239,4.89483955,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558624438,4.9863741,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558624835,4.1865341,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558625029,4.9862541,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558626142,4.1865341,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558626443,4.9862141,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558627242,4.89467955,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558627442,4.9862141,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558627641,4.89467955,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558627942,4.9862141,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558637059,4.89467955,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558637359,4.9862141,113950.0,113940.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1757558642757,4.89439955,113950.0,113940.0,0.46974257]
["bitfinex-derivatives","BTCF0:USTF0",1757558643650,4.9859341,113950.0,113940.0,0.46974257]
["bitfinex-derivatives","BTCF0:USTF0",1757558647362,4.9859341,113950.0,113940.0,0.37820802]
["bitfinex-derivatives","BTCF0:USTF0",1757558648959,5.07746865,113950.0,113940.0,0.10584802]
["bitfinex-derivatives","BTCF0:USTF0",1757558650262,4.9859341,113950.0,113940.0,0.10584802]
["bitfinex-derivatives","BTCF0:USTF0",1757558653369,5.07746865,113950.0,113940.0,0.10584802]
["bitfinex-derivatives","BTCF0:USTF0",1757558656875,5.07746865,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558659278,5.07746865,113950.0,113940.0,0.10578802]
["bitfinex-derivatives","BTCF0:USTF0",1757558660481,4.9856541,113950.0,113940.0,0.10578802]
["bitfinex-derivatives","BTCF0:USTF0",1757558660680,4.9856541,113950.0,113940.0,0.12763802]
["bitfinex-derivatives","BTCF0:USTF0",1757558664181,4.89411955,113950.0,113940.0,0.12763802]
["bitfinex-derivatives","BTCF0:USTF0",1757558664384,4.9856541,113950.0,113940.0,0.12763802]
["bitfinex-derivatives","BTCF0:USTF0",1757558665685,4.9856541,113950.0,113940.0,0.10578802]
["bitfinex-derivatives","BTCF0:USTF0",1757558670989,4.1865341,113950.0,113940.0,0.10578802]
["bitfinex-derivatives","BTCF0:USTF0",1757558671177,5.07706865,113950.0,113940.0,0.10578802]
["bitfinex-derivatives","BTCF0:USTF0",1757558673287,4.89399955,113950.0,113940.0,0.10578802]
["bitfinex-derivatives","BTCF0:USTF0",1757558673492,5.07706865,113950.0,113940.0,0.10578802]
["bitfinex-derivatives","BTCF0:USTF0",1757558673991,4.27806865,113950.0,113940.0,0.10578802]
["bitfinex-derivatives","BTCF0:USTF0",1757558674183,5.07702865,113950.0,113940.0,0.10578802]
["bitfinex-derivatives","BTCF0:USTF0",1757558679296,5.07702865,113950.0,113940.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757558682598,4.27806865,113950.0,113940.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757558682799,5.07686865,113950.0,113940.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757558682998,4.9853341,113950.0,113940.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757558684000,4.9853341,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558684301,4.9852941,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558685301,4.89375955,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558685501,4.9852941,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558686399,5.16837317,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558694509,4.89375955,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558694697,5.16837317,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558699010,4.89375955,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558699211,5.16837317,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558699913,4.89375955,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558700211,5.16837317,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558700913,4.44677317,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558701212,5.16837317,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558705016,4.89375955,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558705217,5.16837317,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558707218,4.89375955,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558707420,5.16837317,113950.0,113940.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757558708114,4.89375955,113950.0,113940.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757558708320,5.16837317,113950.0,113940.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757558708620,5.16837317,113950.0,113940.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1757558709108,5.16837317,113950.0,113940.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757558714324,5.16837317,113950.0,113940.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757558714524,5.16837317,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558714824,4.89375955,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558715025,5.16837317,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558716114,5.16793317,113950.0,113940.0,0.09274802]
["bitfinex-derivatives","BTCF0:USTF0",1757558717328,5.16793317,113950.0,113940.0,0.12689802]
["bitfinex-derivatives","BTCF0:USTF0",1757558723328,4.36961317,113950.0,113940.0,0.12689802]
["bitfinex-derivatives","BTCF0:USTF0",1757558723527,5.16789317,113950.0,113940.0,0.12689802]
["bitfinex-derivatives","BTCF0:USTF0",1757558724329,4.36961317,113950.0,113940.0,0.12689802]
["bitfinex-derivatives","BTCF0:USTF0",1757558724529,5.16785317,113950.0,113940.0,0.12689802]
["bitfinex-derivatives","BTCF0:USTF0",1757558728333,4.23230636,113950.0,113940.0,0.12689802]
["bitfinex-derivatives","BTCF0:USTF0",1757558728632,5.03054636,113950.0,113940.0,0.12689802]
["bitfinex-derivatives","BTCF0:USTF0",1757558729435,4.23230636,113950.0,113940.0,0.12689802]
["bitfinex-derivatives","BTCF0:USTF0",1757558729739,5.03050636,113950.0,113940.0,0.51420483]
["bitfinex-derivatives","BTCF0:USTF0",1757558730330,5.02990632,113950.0,113940.0,0.51420483]
["bitfinex-derivatives","BTCF0:USTF0",1757558733542,4.89259951,113950.0,113940.0,0.51420483]
["bitfinex-derivatives","BTCF0:USTF0",1757558733748,4.87245265,113950.0,113940.0,0.26420483]
["bitfinex-derivatives","BTCF0:USTF0",1757558733937,4.87241265,113950.0,113940.0,0.65151164]
["bitfinex-derivatives","BTCF0:USTF0",1757558734132,3.37465265,113950.0,113940.0,0.65151164]
["bitfinex-derivatives","BTCF0:USTF0",1757558735345,3.37465265,113950.0,113940.0,0.37689802]
["bitfinex-derivatives","BTCF0:USTF0",1757558735544,3.15115946,113950.0,113940.0,0.65151164]
["bitfinex-derivatives","BTCF0:USTF0",1757558735934,3.15115946,113950.0,113940.0,0.37689802]
["bitfinex-derivatives","BTCF0:USTF0",1757558736134,3.15115946,113950.0,113940.0,0.65151164]
["bitfinex-derivatives","BTCF0:USTF0",1757558736335,2.79035946,113950.0,113940.0,0.65151164]
["bitfinex-derivatives","BTCF0:USTF0",1757558737443,2.79035946,113950.0,113940.0,0.76208354]
["bitfinex-derivatives","BTCF0:USTF0",1757558738043,2.65305265,113950.0,113940.0,0.76208354]
["bitfinex-derivatives","BTCF0:USTF0",1757558738243,2.79035946,113950.0,113940.0,0.76208354]
["bitfinex-derivatives","BTCF0:USTF0",1757558738645,3.15115946,113950.0,113940.0,0.65151164]
["bitfinex-derivatives","BTCF0:USTF0",1757558739140,3.15115946,113950.0,113940.0,0.76208354]
["bitfinex-derivatives","BTCF0:USTF0",1757558739340,3.15115946,113950.0,113940.0,0.43310552]
["bitfinex-derivatives","BTCF0:USTF0",1757558739846,3.15115946,113950.0,113940.0,0.29579871]
["bitfinex-derivatives","BTCF0:USTF0",1757558742345,3.15115946,113950.0,113940.0,0.18522681]
["bitfinex-derivatives","BTCF0:USTF0",1757558743954,3.15115946,113950.0,113940.0,0.29579871]
["bitfinex-derivatives","BTCF0:USTF0",1757558746360,3.10536852,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558747457,3.10536852,113950.0,113940.0,0.1584919]
["bitfinex-derivatives","BTCF0:USTF0",1757558747658,3.10536852,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558750263,3.10536852,113950.0,113940.0,0.1584919]
["bitfinex-derivatives","BTCF0:USTF0",1757558750453,3.10536852,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558752665,3.10536852,113950.0,113940.0,0.13943587]
["bitfinex-derivatives","BTCF0:USTF0",1757558753059,3.01385265,113950.0,113940.0,0.13943587]
["bitfinex-derivatives","BTCF0:USTF0",1757558754362,3.01385265,113950.0,113940.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1757558754567,3.01385265,113950.0,113940.0,0.13943587]
["bitfinex-derivatives","BTCF0:USTF0",1757558755162,3.01385265,113950.0,113940.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1757558755361,3.01385265,113950.0,113940.0,0.13943587]
["bitfinex-derivatives","BTCF0:USTF0",1757558755661,3.01385265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558756161,3.01385265,113950.0,113940.0,0.1584919]
["bitfinex-derivatives","BTCF0:USTF0",1757558756361,3.01385265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558757361,2.21345265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558757562,3.01609265,113950.0,113940.0,0.34152364]
["bitfinex-derivatives","BTCF0:USTF0",1757558757763,2.21345265,113950.0,113940.0,0.34152364]
["bitfinex-derivatives","BTCF0:USTF0",1757558757961,3.01589265,113950.0,113940.0,0.34152364]
["bitfinex-derivatives","BTCF0:USTF0",1757558758161,3.01589265,113950.0,113940.0,0.1584919]
["bitfinex-derivatives","BTCF0:USTF0",1757558758459,3.01589265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558759756,3.01589265,113950.0,113940.0,0.1584919]
["bitfinex-derivatives","BTCF0:USTF0",1757558760160,3.01589265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558761061,3.01589265,113950.0,113940.0,0.1584919]
["bitfinex-derivatives","BTCF0:USTF0",1757558761262,3.01569265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558761463,2.21345265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558761663,3.01565265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558762062,3.01565265,113950.0,113940.0,0.1584919]
["bitfinex-derivatives","BTCF0:USTF0",1757558762362,3.01565265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558763365,3.01565265,113950.0,113940.0,0.1584919]
["bitfinex-derivatives","BTCF0:USTF0",1757558763562,3.01565265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558766561,3.01565265,113950.0,113940.0,0.1584919]
["bitfinex-derivatives","BTCF0:USTF0",1757558766771,3.01565265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558768272,3.01565265,113950.0,113940.0,0.1584919]
["bitfinex-derivatives","BTCF0:USTF0",1757558768470,3.01513265,113950.0,113940.0,0.25000777]
["bitfinex-derivatives","BTCF0:USTF0",1757558768769,3.01513265,113950.0,113940.0,0.13943587]
["bitfinex-derivatives","BTCF0:USTF0",1757558770871,3.10664852,113950.0,113940.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1757558771067,3.10664852,113950.0,113940.0,0.13943587]
["bitfinex-derivatives","BTCF0:USTF0",1757558771271,3.10664852,113950.0,113940.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1757558771669,3.10664852,113950.0,113940.0,0.13943587]
["bitfinex-derivatives","BTCF0:USTF0",1757558772670,3.10664852,113950.0,113940.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1757558773175,3.10664852,113950.0,113940.0,0.13943587]
["bitfinex-derivatives","BTCF0:USTF0",1757558774475,3.10664852,113950.0,113940.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1757558774673,3.10664852,113950.0,113940.0,0.13943587]
["bitfinex-derivatives","BTCF0:USTF0",1757558774875,3.21864037,113950.0,113940.0,0.10574802]
["bitfinex-derivatives","BTCF0:USTF0",1757558775172,3.46864037,113950.0,113940.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1757558775770,3.46864037,113950.0,113940.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757558775965,4.96864037,113950.0,113940.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757558776568,5.06015624,113950.0,113920.0,0.11059049]
["bitfinex-derivatives","BTCF0:USTF0",1757558776874,1.10112836,113930.0,113920.0,0.03822246]
["bitfinex-derivatives","BTCF0:USTF0",1757558777168,1.90272836,113930.0,113910.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757558777374,0.54383174,113920.0,113910.0,0.11480802]
["bitfinex-derivatives","BTCF0:USTF0",1757558778878,1.34543174,113920.0,113910.0,0.11480802]
["bitfinex-derivatives","BTCF0:USTF0",1757558779979,1.34543174,113920.0,113910.0,0.11680802]
["bitfinex-derivatives","BTCF0:USTF0",1757558780176,1.1624,113920.0,113910.0,0.11680802]
["bitfinex-derivatives","BTCF0:USTF0",1757558780382,1.34543174,113920.0,113910.0,0.11880802]
["bitfinex-derivatives","BTCF0:USTF0",1757558780576,1.34543174,113920.0,113910.0,0.11680802]
["bitfinex-derivatives","BTCF0:USTF0",1757558780877,0.54483174,113920.0,113910.0,0.11880802]
["bitfinex-derivatives","BTCF0:USTF0",1757558781080,1.34647174,113920.0,113910.0,0.11880802]
["bitfinex-derivatives","BTCF0:USTF0",1757558781481,1.25495587,113920.0,113910.0,0.11880802]
["bitfinex-derivatives","BTCF0:USTF0",1757558782380,0.45331587,113920.0,113910.0,0.11880802]
["bitfinex-derivatives","BTCF0:USTF0",1757558782582,1.25507587,113920.0,113910.0,0.11880802]
["bitfinex-derivatives","BTCF0:USTF0",1757558783585,1.25495587,113920.0,113910.0,0.11880802]
["bitfinex-derivatives","BTCF0:USTF0",1757558785182,1.34647174,113920.0,113910.0,0.11880802]
["bitfinex-derivatives","BTCF0:USTF0",1757558785984,1.25495587,113920.0,113910.0,0.11880802]
["bitfinex-derivatives","BTCF0:USTF0",1757558786987,1.34647174,113920.0,113910.0,0.11880802]
["bitfinex-derivatives","BTCF0:USTF0",1757558787686,1.34647174,113920.0,113910.0,0.09675802]
["bitfinex-derivatives","BTCF0:USTF0",1757558791085,1.34647174,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558791586,0.54483174,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558791782,1.34579174,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558792988,1.34579174,113920.0,113910.0,0.09675802]
["bitfinex-derivatives","BTCF0:USTF0",1757558793789,1.16276,113920.0,113910.0,0.09675802]
["bitfinex-derivatives","BTCF0:USTF0",1757558793990,1.34579174,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558794588,1.16276,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558794783,1.34579174,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558795692,1.25427587,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558795882,1.34579174,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558796588,1.34539174,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558798097,1.16236,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558798404,1.34539174,113920.0,113910.0,0.11945802]
["bitfinex-derivatives","BTCF0:USTF0",1757558799299,1.34539174,113920.0,113910.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757558803694,0.54483174,113920.0,113910.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757558803892,1.25335587,113920.0,113910.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757558805391,1.34487174,113920.0,113910.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757558807503,1.59487174,113920.0,113910.0,0.08297802]
["bitfinex-derivatives","BTCF0:USTF0",1757558808395,1.82404972,113920.0,113910.0,0.08297802]
["bitfinex-derivatives","BTCF0:USTF0",1757558808696,1.68664648,113920.0,113910.0,0.08297802]
["bitfinex-derivatives","BTCF0:USTF0",1757558808998,1.68664648,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757558813403,1.82404972,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757558816605,1.68664648,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757558819206,3.45700648,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757558821109,3.59440972,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757558822711,3.34440972,113920.0,113910.0,0.00897802]
["bitfinex-derivatives","BTCF0:USTF0",1757558823113,2.54436972,113920.0,113910.0,0.02262802]
["bitfinex-derivatives","BTCF0:USTF0",1757558823315,3.34456972,113920.0,113910.0,0.02262802]
["bitfinex-derivatives","BTCF0:USTF0",1757558824114,2.54436972,113920.0,113910.0,0.02262802]
["bitfinex-derivatives","BTCF0:USTF0",1757558824308,3.34456972,113920.0,113910.0,0.02262802]
["bitfinex-derivatives","BTCF0:USTF0",1757558827215,3.34456972,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558831121,3.34436972,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558831322,2.13216,113920.0,113910.0,0.05332802]
["bitfinex-derivatives","BTCF0:USTF0",1757558831515,3.20688648,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558832826,3.34428972,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558833530,3.20688648,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558834325,2.93208,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558834524,3.20688648,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558835733,2.40696648,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558836025,2.9338,113920.0,113910.0,0.05332802]
["bitfinex-derivatives","BTCF0:USTF0",1757558836229,3.20860648,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558837435,3.34600972,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558841629,3.20860648,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558841830,3.34600972,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558849438,3.70680972,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558850536,3.70624972,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558851535,3.70620972,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558851935,3.56880648,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558852331,3.43132324,113920.0,113910.0,0.05431802]
["bitfinex-derivatives","BTCF0:USTF0",1757558852537,3.56872648,113920.0,113910.0,0.05431802]
["bitfinex-derivatives","BTCF0:USTF0",1757558854038,3.70612972,113920.0,113910.0,0.05431802]
["bitfinex-derivatives","BTCF0:USTF0",1757558856040,2.90516972,113920.0,113910.0,0.05431802]
["bitfinex-derivatives","BTCF0:USTF0",1757558856238,3.70592972,113920.0,113910.0,0.05431802]
["bitfinex-derivatives","BTCF0:USTF0",1757558857040,3.70592972,113920.0,113910.0,0.03139802]
["bitfinex-derivatives","BTCF0:USTF0",1757558859341,3.70592972,113920.0,113910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757558870349,3.56854535,113920.0,113910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757558879152,2.76778535,113920.0,113910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757558879454,3.56718535,113920.0,113910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757558882751,2.49296,113920.0,113910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757558882951,3.29236,113920.0,113910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757558883153,3.4755769,113920.0,113910.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757558887563,3.4755769,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558888061,3.29236,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558888362,3.4755769,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558892064,2.6761769,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558892364,3.4755769,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558897770,3.49577935,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558898468,3.49577935,113920.0,113910.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1757558899269,3.31256245,113920.0,113910.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1757558899470,3.49577935,113920.0,113910.0,0.04301662]
["bitfinex-derivatives","BTCF0:USTF0",1757558901372,3.49577935,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558906075,3.31256245,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558906277,3.49577935,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558908179,3.31256245,113920.0,113910.0,0.04298662]
["bitfinex-derivatives","BTCF0:USTF0",1757558908369,3.49577935,113920.0,113910.0,0.04298662]
["bitfinex-derivatives","BTCF0:USTF0",1757558909277,3.49577935,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558912480,3.5873878,113920.0,113910.0,0.02173662]
["bitfinex-derivatives","BTCF0:USTF0",1757558912678,3.5873878,113920.0,113910.0,0.00897802]
["bitfinex-derivatives","BTCF0:USTF0",1757558912981,3.86240989,113920.0,113890.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757558913181,0.99642535,113900.0,113890.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757558913382,1.79578535,113900.0,113890.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757558914183,1.7041769,113900.0,113890.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757558914383,1.7051769,113900.0,113890.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757558915386,1.77383407,113900.0,113890.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757558916293,0.97447407,113900.0,113890.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757558916480,1.59065717,113900.0,113890.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757558916676,1.77387407,113900.0,113890.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757558917484,1.90385701,113900.0,113890.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757558918884,1.10445701,113900.0,113890.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757558919089,0.79125717,113900.0,113890.0,0.37711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558919290,1.59065717,113900.0,113890.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757558919486,1.68226562,113900.0,113890.0,0.12711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558920189,1.68226562,113900.0,113890.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757558920592,1.68226562,113900.0,113890.0,0.12711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558922291,0.88286562,113900.0,113890.0,0.12711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558922489,1.68230562,113900.0,113890.0,0.12711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558924390,0.88286562,113900.0,113890.0,0.12711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558924588,1.22985717,113900.0,113890.0,0.37711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558925100,0.86905717,113900.0,113890.0,0.37711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558925890,0.06965717,113900.0,113890.0,0.50711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558926091,0.06965717,113900.0,113890.0,0.97711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558926396,0.86937717,113900.0,113890.0,0.97711845]
["bitfinex-derivatives","BTCF0:USTF0",1757558926888,0.86937717,113900.0,113890.0,1.08757423]
["bitfinex-derivatives","BTCF0:USTF0",1757558930403,0.86937717,113900.0,113890.0,1.13333152]
["bitfinex-derivatives","BTCF0:USTF0",1757558931194,0.05965717,113900.0,113890.0,1.27069726]
["bitfinex-derivatives","BTCF0:USTF0",1757558931498,0.05965717,113900.0,113890.0,1.38367574]
["bitfinex-derivatives","BTCF0:USTF0",1757558931499,0.8,113900.0,113890.0,1.38367574]
["bitfinex-derivatives","BTCF0:USTF0",1757558933100,0.86857993,113900.0,113890.0,1.38367574]
["bitfinex-derivatives","BTCF0:USTF0",1757558934195,0.06857993,113900.0,113890.0,1.38367574]
["bitfinex-derivatives","BTCF0:USTF0",1757558934401,0.79976,113900.0,113890.0,1.38367574]
["bitfinex-derivatives","BTCF0:USTF0",1757558934897,0.79976,113900.0,113890.0,1.37367574]
["bitfinex-derivatives","BTCF0:USTF0",1757558935401,0.79976,113900.0,113890.0,1.51104148]
["bitfinex-derivatives","BTCF0:USTF0",1757558936296,0.79976,113900.0,113890.0,1.37367574]
["bitfinex-derivatives","BTCF0:USTF0",1757558937103,0.87021468,113900.0,113890.0,1.37367574]
["bitfinex-derivatives","BTCF0:USTF0",1757558937509,1.36838042,113900.0,113890.0,0.6631926]
["bitfinex-derivatives","BTCF0:USTF0",1757558942007,1.36838042,113900.0,113890.0,0.52582686]
["bitfinex-derivatives","BTCF0:USTF0",1757558942207,1.36838042,113900.0,113890.0,0.6631926]
["bitfinex-derivatives","BTCF0:USTF0",1757558942505,1.23101468,113900.0,113890.0,0.6631926]
["bitfinex-derivatives","BTCF0:USTF0",1757558942706,1.36838042,113900.0,113890.0,0.6631926]
["bitfinex-derivatives","BTCF0:USTF0",1757558943700,1.36838042,113900.0,113890.0,0.52582686]
["bitfinex-derivatives","BTCF0:USTF0",1757558943901,1.36838042,113900.0,113890.0,0.5231926]
["bitfinex-derivatives","BTCF0:USTF0",1757558947012,1.23101468,113900.0,113890.0,0.5231926]
["bitfinex-derivatives","BTCF0:USTF0",1757558947215,0.43125468,113900.0,113890.0,0.5231926]
["bitfinex-derivatives","BTCF0:USTF0",1757558947405,1.23057468,113900.0,113890.0,0.5231926]
["bitfinex-derivatives","BTCF0:USTF0",1757558947606,1.23057468,113900.0,113890.0,0.41287574]
["bitfinex-derivatives","BTCF0:USTF0",1757558947907,1.36794042,113900.0,113890.0,0.41287574]
["bitfinex-derivatives","BTCF0:USTF0",1757558948112,0.43125468,113900.0,113890.0,0.41287574]
["bitfinex-derivatives","BTCF0:USTF0",1757558948317,1.23057468,113900.0,113890.0,0.41287574]
["bitfinex-derivatives","BTCF0:USTF0",1757558948612,1.23057468,113900.0,113890.0,0.66024148]
["bitfinex-derivatives","BTCF0:USTF0",1757558948913,1.23057468,113900.0,113890.0,0.55024148]
["bitfinex-derivatives","BTCF0:USTF0",1757558949521,1.23057468,113900.0,113890.0,0.41287574]
["bitfinex-derivatives","BTCF0:USTF0",1757558950319,0.07045468,113900.0,113890.0,0.86145674]
["bitfinex-derivatives","BTCF0:USTF0",1757558950614,0.79968,113900.0,113890.0,0.86145674]
["bitfinex-derivatives","BTCF0:USTF0",1757558951416,0.79968,113900.0,113890.0,0.50065674]
["bitfinex-derivatives","BTCF0:USTF0",1757558953017,0.79968,113900.0,113890.0,0.6111541]
["bitfinex-derivatives","BTCF0:USTF0",1757558953517,0.79968,113900.0,113890.0,0.47378836]
["bitfinex-derivatives","BTCF0:USTF0",1757558953718,0.79968,113900.0,113890.0,0.6111541]
["bitfinex-derivatives","BTCF0:USTF0",1757558954013,0.79968,113900.0,113890.0,0.9719541]
["bitfinex-derivatives","BTCF0:USTF0",1757558954216,0.3608,113910.0,113900.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757558954404,0.7994,113910.0,113900.0,0.30896148]
["bitfinex-derivatives","BTCF0:USTF0",1757558954607,0.93676574,113910.0,113900.0,0.41945884]
["bitfinex-derivatives","BTCF0:USTF0",1757558954815,0.7994,113910.0,113900.0,0.41945884]
["bitfinex-derivatives","BTCF0:USTF0",1757558955109,0.93676574,113910.0,113900.0,0.41945884]
["bitfinex-derivatives","BTCF0:USTF0",1757558955914,0.001,113910.0,113900.0,0.42045884]
["bitfinex-derivatives","BTCF0:USTF0",1757558956109,0.8034,113910.0,113900.0,0.42045884]
["bitfinex-derivatives","BTCF0:USTF0",1757558956911,0.002,113910.0,113900.0,0.42045884]
["bitfinex-derivatives","BTCF0:USTF0",1757558957112,0.8034,113910.0,113900.0,0.42045884]
["bitfinex-derivatives","BTCF0:USTF0",1757558957415,0.8034,113910.0,113900.0,0.30996148]
["bitfinex-derivatives","BTCF0:USTF0",1757558958115,0.8034,113910.0,113900.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757558958317,0.8034,113910.0,113900.0,0.30996148]
["bitfinex-derivatives","BTCF0:USTF0",1757558958518,1.37056092,113910.0,113900.0,0.30996148]
["bitfinex-derivatives","BTCF0:USTF0",1757558959421,1.23319518,113910.0,113900.0,0.30996148]
["bitfinex-derivatives","BTCF0:USTF0",1757558959716,1.37056092,113910.0,113900.0,0.30996148]
["bitfinex-derivatives","BTCF0:USTF0",1757558960016,1.23319518,113910.0,113900.0,0.30996148]
["bitfinex-derivatives","BTCF0:USTF0",1757558960314,1.37056092,113910.0,113900.0,0.30996148]
["bitfinex-derivatives","BTCF0:USTF0",1757558961310,1.23319518,113910.0,113900.0,0.30996148]
["bitfinex-derivatives","BTCF0:USTF0",1757558961518,0.87239518,113910.0,113900.0,0.30996148]
["bitfinex-derivatives","BTCF0:USTF0",1757558963817,0.07099518,113910.0,113900.0,1.27590052]
["bitfinex-derivatives","BTCF0:USTF0",1757558964119,0.87179518,113910.0,113900.0,1.40151389]
["bitfinex-derivatives","BTCF0:USTF0",1757558964718,0.87179518,113910.0,113900.0,1.67624537]
["bitfinex-derivatives","BTCF0:USTF0",1757558965112,0.87179518,113910.0,113900.0,1.40151389]
["bitfinex-derivatives","BTCF0:USTF0",1757558965406,0.87179518,113910.0,113900.0,1.67624537]
["bitfinex-derivatives","BTCF0:USTF0",1757558967918,0.87179518,113910.0,113900.0,1.51853478]
["bitfinex-derivatives","BTCF0:USTF0",1757558971020,0.07099518,113910.0,113900.0,1.40590052]
["bitfinex-derivatives","BTCF0:USTF0",1757558971217,0.82284889,113910.0,113900.0,1.56361111]
["bitfinex-derivatives","BTCF0:USTF0",1757558971520,0.78784889,113910.0,113900.0,1.56361111]
["bitfinex-derivatives","BTCF0:USTF0",1757558971912,0.78784889,113910.0,113900.0,1.40590052]
["bitfinex-derivatives","BTCF0:USTF0",1757558972519,1.84120242,113920.0,113910.0,0.1231356]
["bitfinex-derivatives","BTCF0:USTF0",1757558972721,2.64228242,113920.0,113910.0,1.37866708]
["bitfinex-derivatives","BTCF0:USTF0",1757558973221,2.64228242,113920.0,113910.0,1.26152257]
["bitfinex-derivatives","BTCF0:USTF0",1757558973419,2.64228242,113920.0,113910.0,1.53625405]
["bitfinex-derivatives","BTCF0:USTF0",1757558974022,2.64328242,113920.0,113910.0,1.53725405]
["bitfinex-derivatives","BTCF0:USTF0",1757558975022,2.64428242,113920.0,113910.0,1.53725405]
["bitfinex-derivatives","BTCF0:USTF0",1757558982526,2.64428242,113920.0,113910.0,1.26252257]
["bitfinex-derivatives","BTCF0:USTF0",1757558982826,2.64428242,113920.0,113910.0,1.53725405]
["bitfinex-derivatives","BTCF0:USTF0",1757558984223,1.84320242,113920.0,113910.0,1.53725405]
["bitfinex-derivatives","BTCF0:USTF0",1757558984429,0.80332,113920.0,113910.0,1.53725405]
["bitfinex-derivatives","BTCF0:USTF0",1757558985230,0.80332,113920.0,113910.0,1.37966708]
["bitfinex-derivatives","BTCF0:USTF0",1757558988331,0.80332,113920.0,113910.0,1.53725405]
["bitfinex-derivatives","BTCF0:USTF0",1757558990134,0.002,113920.0,113910.0,1.53725405]
["bitfinex-derivatives","BTCF0:USTF0",1757558990332,0.57316,113920.0,113910.0,1.53725405]
["bitfinex-derivatives","BTCF0:USTF0",1757558992435,0.57316,113920.0,113910.0,1.44557365]
["bitfinex-derivatives","BTCF0:USTF0",1757558993234,0.57316,113920.0,113910.0,1.28798668]
["bitfinex-derivatives","BTCF0:USTF0",1757558994034,0.002,113920.0,113910.0,1.44557365]
["bitfinex-derivatives","BTCF0:USTF0",1757558994235,0.47168,113920.0,113910.0,1.44557365]
["bitfinex-derivatives","BTCF0:USTF0",1757558996034,0.002,113920.0,113910.0,1.44557365]
["bitfinex-derivatives","BTCF0:USTF0",1757558999541,0.002,113920.0,113910.0,1.28798668]
["bitfinex-derivatives","BTCF0:USTF0",1757558999938,0.002,113920.0,113910.0,1.44569254]
["bitfinex-derivatives","BTCF0:USTF0",1757559000738,0.002,113920.0,113910.0,1.28798668]
["bitfinex-derivatives","BTCF0:USTF0",1757559001335,0.44016,113930.0,113920.0,0.1233779]
["bitfinex-derivatives","BTCF0:USTF0",1757559001534,0.44016,113930.0,113920.0,1.41501954]
["bitfinex-derivatives","BTCF0:USTF0",1757559002238,0.44016,113930.0,113920.0,1.23196846]
["bitfinex-derivatives","BTCF0:USTF0",1757559002444,0.44016,113930.0,113920.0,1.41501954]
["bitfinex-derivatives","BTCF0:USTF0",1757559002628,0.44216,113930.0,113920.0,1.42378954]
["bitfinex-derivatives","BTCF0:USTF0",1757559002833,0.44516,113930.0,113920.0,1.42478954]
["bitfinex-derivatives","BTCF0:USTF0",1757559003034,0.44516,113930.0,113920.0,1.26699898]
["bitfinex-derivatives","BTCF0:USTF0",1757559004643,0.44516,113930.0,113920.0,1.42478954]
["bitfinex-derivatives","BTCF0:USTF0",1757559005045,0.51537853,113930.0,113920.0,1.42478954]
["bitfinex-derivatives","BTCF0:USTF0",1757559005444,0.51337853,113930.0,113920.0,1.42478954]
["bitfinex-derivatives","BTCF0:USTF0",1757559005644,0.51037853,113930.0,113920.0,1.42378954]
["bitfinex-derivatives","BTCF0:USTF0",1757559005943,0.51037853,113930.0,113920.0,1.42478954]
["bitfinex-derivatives","BTCF0:USTF0",1757559012847,0.51037853,113930.0,113920.0,1.26699898]
["bitfinex-derivatives","BTCF0:USTF0",1757559013648,0.51037853,113930.0,113920.0,1.42478954]
["bitfinex-derivatives","BTCF0:USTF0",1757559015251,0.51037853,113930.0,113920.0,1.24173846]
["bitfinex-derivatives","BTCF0:USTF0",1757559015548,0.51037853,113930.0,113920.0,1.42478954]
["bitfinex-derivatives","BTCF0:USTF0",1757559016349,0.53197853,113930.0,113920.0,0.97703164]
["bitfinex-derivatives","BTCF0:USTF0",1757559017351,0.53197853,113930.0,113920.0,0.79398056]
["bitfinex-derivatives","BTCF0:USTF0",1757559017543,0.53197853,113930.0,113920.0,0.81924108]
["bitfinex-derivatives","BTCF0:USTF0",1757559017951,0.53197853,113930.0,113920.0,0.63619]
["bitfinex-derivatives","BTCF0:USTF0",1757559018146,0.53197853,113930.0,113920.0,0.81924108]
["bitfinex-derivatives","BTCF0:USTF0",1757559019248,0.53197853,113930.0,113920.0,0.97703164]
["bitfinex-derivatives","BTCF0:USTF0",1757559020053,0.53197853,113930.0,113920.0,0.81924108]
["bitfinex-derivatives","BTCF0:USTF0",1757559020747,0.53197853,113930.0,113920.0,0.97703164]
["bitfinex-derivatives","BTCF0:USTF0",1757559021149,0.53197853,113930.0,113920.0,0.8855061]
["bitfinex-derivatives","BTCF0:USTF0",1757559021453,0.53197853,113930.0,113920.0,0.97703164]
["bitfinex-derivatives","BTCF0:USTF0",1757559022054,0.53197853,113930.0,113920.0,0.5247061]
["bitfinex-derivatives","BTCF0:USTF0",1757559022253,0.53197853,113930.0,113920.0,0.61623164]
["bitfinex-derivatives","BTCF0:USTF0",1757559022455,0.53197853,113930.0,113920.0,0.43318056]
["bitfinex-derivatives","BTCF0:USTF0",1757559022756,0.53197853,113930.0,113920.0,0.61623164]
["bitfinex-derivatives","BTCF0:USTF0",1757559024249,0.09181853,113930.0,113920.0,0.47398954]
["bitfinex-derivatives","BTCF0:USTF0",1757559024455,0.89113853,113930.0,113920.0,1.37478954]
["bitfinex-derivatives","BTCF0:USTF0",1757559025055,0.09181853,113930.0,113920.0,1.37478954]
["bitfinex-derivatives","BTCF0:USTF0",1757559025257,0.89113853,113930.0,113920.0,1.37478954]
["bitfinex-derivatives","BTCF0:USTF0",1757559025654,0.09181853,113930.0,113920.0,1.21699898]
["bitfinex-derivatives","BTCF0:USTF0",1757559025850,0.86953853,113930.0,113920.0,1.21699898]
["bitfinex-derivatives","BTCF0:USTF0",1757559026756,0.07021853,113930.0,113920.0,1.21699898]
["bitfinex-derivatives","BTCF0:USTF0",1757559026956,0.7712,113930.0,113920.0,1.21699898]
["bitfinex-derivatives","BTCF0:USTF0",1757559028058,0.7712,113930.0,113920.0,1.37479832]
["bitfinex-derivatives","BTCF0:USTF0",1757559030159,0.8426609,113930.0,113920.0,1.37479832]
["bitfinex-derivatives","BTCF0:USTF0",1757559031159,0.0714609,113930.0,113920.0,1.37479832]
["bitfinex-derivatives","BTCF0:USTF0",1757559031360,0.68856,113930.0,113920.0,1.37479832]
["bitfinex-derivatives","BTCF0:USTF0",1757559032062,0.68856,113930.0,113920.0,1.21699898]
["bitfinex-derivatives","BTCF0:USTF0",1757559033359,0.02188,113940.0,113930.0,0.1238589]
["bitfinex-derivatives","BTCF0:USTF0",1757559033559,0.89076873,113940.0,113930.0,0.3731963]
["bitfinex-derivatives","BTCF0:USTF0",1757559034662,0.89176873,113940.0,113930.0,0.3731963]
["bitfinex-derivatives","BTCF0:USTF0",1757559034863,0.89176873,113940.0,113930.0,0.3819663]
["bitfinex-derivatives","BTCF0:USTF0",1757559035663,0.89176873,113940.0,113930.0,0.29044076]
["bitfinex-derivatives","BTCF0:USTF0",1757559035863,0.89276873,113940.0,113930.0,0.3819663]
["bitfinex-derivatives","BTCF0:USTF0",1757559036165,0.89276873,113940.0,113930.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1757559038365,0.89276873,113940.0,113930.0,0.20269186]
["bitfinex-derivatives","BTCF0:USTF0",1757559038564,0.89276873,113940.0,113930.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1757559040666,0.89276873,113940.0,113930.0,0.13640554]
["bitfinex-derivatives","BTCF0:USTF0",1757559041469,0.89276873,113940.0,113930.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1757559046374,0.89276873,113940.0,113930.0,0.20269186]
["bitfinex-derivatives","BTCF0:USTF0",1757559046674,0.89276873,113940.0,113930.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1757559047473,0.98429427,113940.0,113930.0,0.20269186]
["bitfinex-derivatives","BTCF0:USTF0",1757559047772,1.34509427,113940.0,113930.0,0.2942174]
["bitfinex-derivatives","BTCF0:USTF0",1757559048674,1.34509427,113940.0,113930.0,0.13640554]
["bitfinex-derivatives","BTCF0:USTF0",1757559050174,1.25356873,113940.0,113930.0,0.13640554]
["bitfinex-derivatives","BTCF0:USTF0",1757559050375,1.34509427,113940.0,113930.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1757559050568,1.61554495,113940.0,113930.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1757559050776,1.70707049,113940.0,113930.0,0.11923727]
["bitfinex-derivatives","BTCF0:USTF0",1757559051482,1.70707049,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757559052276,1.70707049,113940.0,113930.0,0.11923727]
["bitfinex-derivatives","BTCF0:USTF0",1757559052680,1.70707049,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757559054486,1.79869249,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757559071795,0.02822,113920.0,113910.0,0.11046727]
["bitfinex-derivatives","BTCF0:USTF0",1757559071995,1.48441219,113920.0,113910.0,0.11046727]
["bitfinex-derivatives","BTCF0:USTF0",1757559072186,1.48441219,113920.0,113910.0,0.13168727]
["bitfinex-derivatives","BTCF0:USTF0",1757559072590,1.48441219,113920.0,113910.0,0.26902381]
["bitfinex-derivatives","BTCF0:USTF0",1757559072795,1.48441219,113920.0,113910.0,0.15855654]
["bitfinex-derivatives","BTCF0:USTF0",1757559073090,1.48441219,113920.0,113910.0,0.15955654]
["bitfinex-derivatives","BTCF0:USTF0",1757559073294,1.48441219,113920.0,113910.0,0.17346654]
["bitfinex-derivatives","BTCF0:USTF0",1757559073496,1.48441219,113920.0,113910.0,0.17546654]
["bitfinex-derivatives","BTCF0:USTF0",1757559074193,1.48441219,113920.0,113910.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757559074896,1.48441219,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559075596,1.20973911,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559075796,1.48441219,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559078201,1.47791219,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559080200,1.20323911,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559080403,1.47791219,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559081802,1.47791219,113920.0,113910.0,0.28593381]
["bitfinex-derivatives","BTCF0:USTF0",1757559091305,1.47791219,113920.0,113910.0,0.17546654]
["bitfinex-derivatives","BTCF0:USTF0",1757559091703,1.47791219,113920.0,113910.0,0.28593381]
["bitfinex-derivatives","BTCF0:USTF0",1757559094908,1.47791219,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559095411,1.20323911,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559095709,1.47791219,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559098610,1.20323911,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559099006,1.47791219,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559100109,1.20323911,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559100310,1.47791219,113920.0,113910.0,0.14859727]
["bitfinex-derivatives","BTCF0:USTF0",1757559100512,1.47791219,113920.0,113910.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757559101610,2.08871219,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757559102106,2.08871219,113920.0,113910.0,0.11346727]
["bitfinex-derivatives","BTCF0:USTF0",1757559102810,2.08871219,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757559104902,2.22604873,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757559105214,2.08871219,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757559105715,2.22604873,113920.0,113910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757559106613,0.03223,113910.0,113900.0,0.11936887]
["bitfinex-derivatives","BTCF0:USTF0",1757559106812,0.66770308,113910.0,113900.0,0.11936887]
["bitfinex-derivatives","BTCF0:USTF0",1757559107716,0.66770308,113910.0,113900.0,0.0089016]
["bitfinex-derivatives","BTCF0:USTF0",1757559107916,0.66770308,113910.0,113900.0,0.0109016]
["bitfinex-derivatives","BTCF0:USTF0",1757559108818,1.46734308,113910.0,113900.0,0.0109016]
["bitfinex-derivatives","BTCF0:USTF0",1757559109121,1.32996654,113910.0,113900.0,0.0339916]
["bitfinex-derivatives","BTCF0:USTF0",1757559109319,1.33096654,113910.0,113900.0,0.0359916]
["bitfinex-derivatives","BTCF0:USTF0",1757559114124,1.46830308,113910.0,113900.0,0.0129016]
["bitfinex-derivatives","BTCF0:USTF0",1757559115132,1.60039406,113910.0,113900.0,0.0129016]
["bitfinex-derivatives","BTCF0:USTF0",1757559116424,1.41732818,113910.0,113900.0,0.0129016]
["bitfinex-derivatives","BTCF0:USTF0",1757559116625,1.50893538,113910.0,113900.0,0.0129016]
["bitfinex-derivatives","BTCF0:USTF0",1757559122529,1.50893538,113910.0,113900.0,0.0041316]
["bitfinex-derivatives","BTCF0:USTF0",1757559123426,1.50893538,113910.0,113880.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757559123627,0.85667452,113890.0,113880.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757559123927,1.65635452,113890.0,113880.0,0.15529727]
["bitfinex-derivatives","BTCF0:USTF0",1757559125231,1.65735452,113890.0,113880.0,0.16029727]
["bitfinex-derivatives","BTCF0:USTF0",1757559125432,0.85767452,113890.0,113880.0,0.16129727]
["bitfinex-derivatives","BTCF0:USTF0",1757559125824,1.65735452,113890.0,113880.0,0.16129727]
["bitfinex-derivatives","BTCF0:USTF0",1757559126133,1.65735452,113890.0,113880.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757559127034,1.65735452,113890.0,113880.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1757559127232,1.65735452,113890.0,113880.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1757559127728,1.66666023,113890.0,113880.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1757559128331,1.73735285,113890.0,113880.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1757559129931,1.73735285,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559132233,0.93767285,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559132533,1.73735285,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559133135,1.37655285,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559135838,1.37655285,113890.0,113880.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1757559138130,1.28494565,113890.0,113880.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1757559138331,1.37655285,113890.0,113880.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1757559138634,1.37655285,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559139637,1.28494565,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559140037,1.37655285,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559140531,1.28494565,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559140730,1.37655285,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559141137,1.37655285,113890.0,113880.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1757559142340,2.87655285,113890.0,113880.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1757559149241,2.78494565,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559149441,2.87655285,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559152941,2.78494565,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559153131,2.87655285,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559153642,2.78494565,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559153938,2.87651285,113890.0,113880.0,0.16229727]
["bitfinex-derivatives","BTCF0:USTF0",1757559156344,2.87651285,113890.0,113880.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1757559159850,2.88301285,113890.0,113880.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1757559161155,2.88301285,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559164347,2.88301285,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559167255,2.88301285,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559168860,1.38301285,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559169557,2.88301285,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559171160,4.65373285,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559171560,4.56212565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559171756,4.65373285,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559172062,4.65361285,113890.0,113880.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757559173660,3.15361285,113890.0,113880.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757559173855,2.35409285,113890.0,113880.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757559174161,4.65361285,113890.0,113880.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757559174360,4.64711285,113890.0,113880.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1757559174562,3.14711285,113890.0,113880.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1757559175262,3.14707285,113890.0,113880.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1757559175460,2.34759285,113890.0,113880.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1757559175652,3.14707285,113890.0,113880.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1757559176164,2.34759285,113890.0,113880.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1757559176365,3.14707285,113890.0,113880.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1757559178365,3.19290383,113890.0,113880.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1757559180363,3.19290383,113890.0,113880.0,0.15893727]
["bitfinex-derivatives","BTCF0:USTF0",1757559182363,3.33684201,113890.0,113880.0,0.14554727]
["bitfinex-derivatives","BTCF0:USTF0",1757559182567,3.33684201,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559182870,3.33684201,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559183269,3.33684201,113890.0,113880.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757559184271,2.53736201,113890.0,113880.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757559184469,3.33680201,113890.0,113880.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757559184768,3.33680201,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559186771,3.33680201,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559189272,3.33680201,113890.0,113880.0,0.14477727]
["bitfinex-derivatives","BTCF0:USTF0",1757559190365,3.05542565,113890.0,113880.0,0.15816727]
["bitfinex-derivatives","BTCF0:USTF0",1757559190571,3.19286383,113890.0,113880.0,0.15816727]
["bitfinex-derivatives","BTCF0:USTF0",1757559191070,3.05542565,113890.0,113880.0,0.15816727]
["bitfinex-derivatives","BTCF0:USTF0",1757559191267,3.19286383,113890.0,113880.0,0.15816727]
["bitfinex-derivatives","BTCF0:USTF0",1757559196576,3.55366383,113890.0,113880.0,0.15816727]
["bitfinex-derivatives","BTCF0:USTF0",1757559200278,3.41622565,113890.0,113880.0,0.15816727]
["bitfinex-derivatives","BTCF0:USTF0",1757559200478,3.55366383,113890.0,113880.0,0.15816727]
["bitfinex-derivatives","BTCF0:USTF0",1757559201773,3.55366383,113890.0,113880.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1757559202478,2.75422383,113890.0,113880.0,0.18513818]
["bitfinex-derivatives","BTCF0:USTF0",1757559202679,3.55346383,113890.0,113880.0,0.18513818]
["bitfinex-derivatives","BTCF0:USTF0",1757559203175,3.55346383,113890.0,113880.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1757559203380,3.55996383,113890.0,113880.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757559204980,3.55996383,113890.0,113880.0,0.14477727]
["bitfinex-derivatives","BTCF0:USTF0",1757559207284,3.55996383,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559208185,3.55996383,113890.0,113880.0,0.14436727]
["bitfinex-derivatives","BTCF0:USTF0",1757559210186,3.69740201,113890.0,113880.0,0.14436727]
["bitfinex-derivatives","BTCF0:USTF0",1757559210879,3.55996383,113890.0,113880.0,0.14436727]
["bitfinex-derivatives","BTCF0:USTF0",1757559211386,3.69740201,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559221793,3.69740201,113890.0,113880.0,0.14436727]
["bitfinex-derivatives","BTCF0:USTF0",1757559222092,3.55346383,113890.0,113880.0,0.14436727]
["bitfinex-derivatives","BTCF0:USTF0",1757559222494,3.55346383,113890.0,113880.0,0.15702727]
["bitfinex-derivatives","BTCF0:USTF0",1757559223096,3.55346383,113890.0,113880.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1757559226196,3.55326383,113890.0,113880.0,0.15702727]
["bitfinex-derivatives","BTCF0:USTF0",1757559226589,3.55326383,113890.0,113880.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1757559232602,3.55326383,113890.0,113880.0,0.15702727]
["bitfinex-derivatives","BTCF0:USTF0",1757559234199,3.55326383,113890.0,113880.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1757559240306,3.50745273,113890.0,113880.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1757559241906,3.50745273,113890.0,113880.0,0.15702727]
["bitfinex-derivatives","BTCF0:USTF0",1757559244001,3.50729273,113890.0,113880.0,0.15702727]
["bitfinex-derivatives","BTCF0:USTF0",1757559244405,3.50729273,113890.0,113880.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1757559245309,3.50653583,113890.0,113880.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1757559247511,3.50653583,113890.0,113880.0,0.15702727]
["bitfinex-derivatives","BTCF0:USTF0",1757559249108,3.50653583,113890.0,113880.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1757559249308,3.50653583,113890.0,113880.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757559249509,3.51303583,113890.0,113880.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757559249709,3.51303583,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559250409,3.51303583,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559250706,3.85466291,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559251409,5.35466291,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559252412,5.35466291,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559253408,4.37252875,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559253704,5.26299583,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559254106,5.26299583,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559254511,5.26299583,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559256414,3.76299583,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559274532,3.76299583,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559276227,3.76299583,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559279337,3.51299583,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559281136,3.51299583,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559283437,2.71415583,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559283634,5.01275583,113890.0,113880.0,0.14538727]
["bitfinex-derivatives","BTCF0:USTF0",1757559283845,5.01275583,113890.0,113880.0,0.15829727]
["bitfinex-derivatives","BTCF0:USTF0",1757559284141,4.21415583,113890.0,113880.0,0.15829727]
["bitfinex-derivatives","BTCF0:USTF0",1757559284441,3.51271583,113890.0,113880.0,0.15829727]
["bitfinex-derivatives","BTCF0:USTF0",1757559285042,3.51271583,113890.0,113880.0,0.14538727]
["bitfinex-derivatives","BTCF0:USTF0",1757559289341,2.71415583,113890.0,113880.0,0.14538727]
["bitfinex-derivatives","BTCF0:USTF0",1757559289542,3.51267583,113890.0,113880.0,0.14538727]
["bitfinex-derivatives","BTCF0:USTF0",1757559292946,3.51263583,113890.0,113880.0,0.14538727]
["bitfinex-derivatives","BTCF0:USTF0",1757559294951,3.51263583,113890.0,113880.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757559295442,3.51263583,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559297856,3.51263583,113890.0,113880.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757559300554,3.51263583,113890.0,113880.0,0.14651727]
["bitfinex-derivatives","BTCF0:USTF0",1757559302356,3.69590565,113890.0,113880.0,0.14651727]
["bitfinex-derivatives","BTCF0:USTF0",1757559302548,3.69590565,113890.0,113880.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757559304359,3.69590565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559305351,3.69590565,113890.0,113880.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757559306658,3.69590565,113890.0,113880.0,0.14651727]
["bitfinex-derivatives","BTCF0:USTF0",1757559308154,3.69590565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559309859,3.69590565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559311059,3.69590565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559319568,2.89742565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559319764,3.69562565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559322266,3.69562565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559322768,3.69562565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559327169,2.89742565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559327472,3.69554565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559328673,3.69554565,113890.0,113880.0,0.14582727]
["bitfinex-derivatives","BTCF0:USTF0",1757559328868,3.69554565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559329471,3.69554565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559331473,3.69554565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559336780,3.69554565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559340389,3.69554565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559341988,3.69554565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559342791,3.69554565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559343594,3.69554565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559343890,3.69554565,113890.0,113880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757559344490,3.69554565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559344789,3.69554565,113890.0,113880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757559345192,3.69554565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559345894,2.89742565,113890.0,113880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757559346094,3.69534565,113890.0,113880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757559347086,3.69534565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559348096,2.89742565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559348304,3.69534565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559348497,2.89742565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559348701,3.69530565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559349498,3.69530565,113890.0,113880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757559352502,2.97370565,113890.0,113880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757559352696,3.69530565,113890.0,113880.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757559356103,3.69530565,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559358002,3.69530565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559360511,2.97370565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559360704,3.69530565,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559362309,3.51204174,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559362508,3.51204174,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559367409,3.51204174,113890.0,113880.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757559367810,3.51235754,113890.0,113880.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757559369311,3.51235754,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559370502,3.51235754,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559371515,3.51235754,113890.0,113880.0,0.14621727]
["bitfinex-derivatives","BTCF0:USTF0",1757559373224,3.51235754,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559376921,3.51235754,113890.0,113880.0,0.14621727]
["bitfinex-derivatives","BTCF0:USTF0",1757559377114,3.51235754,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559378420,3.42072455,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559378718,3.51235754,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559379619,3.42072455,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559379821,3.51235754,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559393436,3.51235754,113890.0,113880.0,0.14580727]
["bitfinex-derivatives","BTCF0:USTF0",1757559393821,3.51235754,113890.0,113880.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757559397628,2.71447754,113890.0,113880.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757559397820,3.51179754,113890.0,113880.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757559399131,3.51179754,113890.0,113880.0,0.14580727]
["bitfinex-derivatives","BTCF0:USTF0",1757559400229,3.51179754,113890.0,113880.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757559402631,3.51179754,113890.0,113880.0,0.14580727]
["bitfinex-derivatives","BTCF0:USTF0",1757559403031,3.51179754,113890.0,113880.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757559403431,3.51179754,113890.0,113880.0,0.14580727]
["bitfinex-derivatives","BTCF0:USTF0",1757559404631,3.51179754,113890.0,113880.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757559405432,3.51179754,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559407037,3.51179754,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559407436,3.51179754,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559408233,3.51179754,113890.0,113880.0,0.12324727]
["bitfinex-derivatives","BTCF0:USTF0",1757559408635,3.51179754,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559419247,3.51179754,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559419742,3.51179754,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559419743,3.60343053,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559420251,3.60719053,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559420439,3.60739053,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559420639,3.42420455,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559420840,3.51583754,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559422549,2.62284455,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559422750,3.51583754,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559424450,3.69910235,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559424650,3.42420455,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559424950,3.69910235,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559426356,3.42420455,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559426852,3.69962235,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559427755,3.42472455,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559427958,2.89774235,113890.0,113880.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757559428156,2.61634455,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559428346,3.41814455,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559428652,2.61634455,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559428853,1.89474455,113890.0,113880.0,0.6938478]
["bitfinex-derivatives","BTCF0:USTF0",1757559429155,2.69662455,113890.0,113880.0,0.6938478]
["bitfinex-derivatives","BTCF0:USTF0",1757559429748,2.69662455,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559429956,2.69662455,113890.0,113880.0,0.7038478]
["bitfinex-derivatives","BTCF0:USTF0",1757559431156,2.69662455,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559432159,2.69662455,113890.0,113880.0,0.29895]
["bitfinex-derivatives","BTCF0:USTF0",1757559432359,2.69662455,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559432856,1.85171833,113890.0,113880.0,0.6938478]
["bitfinex-derivatives","BTCF0:USTF0",1757559433057,2.65355833,113890.0,113880.0,0.6938478]
["bitfinex-derivatives","BTCF0:USTF0",1757559433756,2.67476833,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559436263,2.81221723,113890.0,113880.0,0.29895]
["bitfinex-derivatives","BTCF0:USTF0",1757559436459,2.81221723,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559439966,2.81165723,113890.0,113880.0,0.68420781]
["bitfinex-derivatives","BTCF0:USTF0",1757559440260,2.67420833,113890.0,113880.0,0.68420781]
["bitfinex-derivatives","BTCF0:USTF0",1757559440465,2.81165723,113890.0,113880.0,0.68420781]
["bitfinex-derivatives","BTCF0:USTF0",1757559442765,2.81165723,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559446969,2.67420833,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559447170,2.81165723,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559449972,2.67420833,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559450168,2.81165723,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559452072,2.81165723,113890.0,113880.0,0.29895]
["bitfinex-derivatives","BTCF0:USTF0",1757559452277,2.81165723,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559453073,1.04093723,113890.0,113880.0,0.5738478]
["bitfinex-derivatives","BTCF0:USTF0",1757559459280,1.04093723,113890.0,113880.0,0.48165966]
["bitfinex-derivatives","BTCF0:USTF0",1757559459575,1.04093723,113890.0,113880.0,0.20676186]
["bitfinex-derivatives","BTCF0:USTF0",1757559459771,1.04093723,113890.0,113880.0,0.48165966]
["bitfinex-derivatives","BTCF0:USTF0",1757559460083,0.90348833,113890.0,113880.0,0.48165966]
["bitfinex-derivatives","BTCF0:USTF0",1757559460281,1.04093723,113890.0,113880.0,0.48165966]
["bitfinex-derivatives","BTCF0:USTF0",1757559461586,1.04093723,113890.0,113880.0,0.3238478]
["bitfinex-derivatives","BTCF0:USTF0",1757559465584,1.04093723,113890.0,113880.0,0.48165966]
["bitfinex-derivatives","BTCF0:USTF0",1757559467188,1.04093723,113890.0,113880.0,0.3238478]
["bitfinex-derivatives","BTCF0:USTF0",1757559467987,1.04093723,113890.0,113880.0,0.48165966]
["bitfinex-derivatives","BTCF0:USTF0",1757559468792,1.04093723,113890.0,113880.0,0.3238478]
["bitfinex-derivatives","BTCF0:USTF0",1757559470890,1.04093723,113890.0,113880.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1757559471091,1.04093723,113890.0,113880.0,0.3238478]
["bitfinex-derivatives","BTCF0:USTF0",1757559472596,1.04093723,113890.0,113880.0,0.43449935]
["bitfinex-derivatives","BTCF0:USTF0",1757559475396,1.04093723,113890.0,113880.0,0.3238478]
["bitfinex-derivatives","BTCF0:USTF0",1757559477486,1.04093723,113890.0,113880.0,0.43449931]
["bitfinex-derivatives","BTCF0:USTF0",1757559478996,0.90348833,113890.0,113880.0,0.43449931]
["bitfinex-derivatives","BTCF0:USTF0",1757559479200,1.04093723,113890.0,113880.0,0.43449931]
["bitfinex-derivatives","BTCF0:USTF0",1757559480704,1.04093723,113890.0,113880.0,0.3238478]
["bitfinex-derivatives","BTCF0:USTF0",1757559480903,1.04093723,113890.0,113880.0,0.48165966]
["bitfinex-derivatives","BTCF0:USTF0",1757559482402,1.04093723,113890.0,113880.0,0.3238478]
["bitfinex-derivatives","BTCF0:USTF0",1757559483202,0.90348833,113890.0,113880.0,0.3238478]
["bitfinex-derivatives","BTCF0:USTF0",1757559483403,1.04093723,113890.0,113880.0,0.3238478]
["bitfinex-derivatives","BTCF0:USTF0",1757559485708,1.04093723,113890.0,113880.0,0.48165966]
["bitfinex-derivatives","BTCF0:USTF0",1757559486308,0.90348833,113890.0,113880.0,0.29836705]
["bitfinex-derivatives","BTCF0:USTF0",1757559486910,0.90348833,113890.0,113880.0,0.20676186]
["bitfinex-derivatives","BTCF0:USTF0",1757559487111,0.90348833,113890.0,113880.0,0.29836705]
["bitfinex-derivatives","BTCF0:USTF0",1757559491513,1.0155046,113890.0,113880.0,0.20676186]
["bitfinex-derivatives","BTCF0:USTF0",1757559491815,1.6328046,113890.0,113880.0,0.17059186]
["bitfinex-derivatives","BTCF0:USTF0",1757559492113,1.6328046,113890.0,113880.0,0.12343157]
["bitfinex-derivatives","BTCF0:USTF0",1757559504429,1.6328046,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559507929,1.6328046,113890.0,113880.0,0.12343157]
["bitfinex-derivatives","BTCF0:USTF0",1757559509435,0.8315246,113890.0,113880.0,0.12343157]
["bitfinex-derivatives","BTCF0:USTF0",1757559509628,3.3997646,113890.0,113880.0,0.14537157]
["bitfinex-derivatives","BTCF0:USTF0",1757559510131,3.3932646,113890.0,113880.0,0.15868157]
["bitfinex-derivatives","BTCF0:USTF0",1757559510527,2.5956246,113890.0,113880.0,0.15868157]
["bitfinex-derivatives","BTCF0:USTF0",1757559510729,2.94085941,113890.0,113880.0,0.25028676]
["bitfinex-derivatives","BTCF0:USTF0",1757559512935,3.0324646,113890.0,113880.0,0.25028676]
["bitfinex-derivatives","BTCF0:USTF0",1757559513534,2.2348246,113890.0,113880.0,0.25028676]
["bitfinex-derivatives","BTCF0:USTF0",1757559513734,3.0324646,113890.0,113880.0,0.25028676]
["bitfinex-derivatives","BTCF0:USTF0",1757559514134,2.2348246,113890.0,113880.0,0.25028676]
["bitfinex-derivatives","BTCF0:USTF0",1757559514534,2.69085941,113890.0,113880.0,0.34189195]
["bitfinex-derivatives","BTCF0:USTF0",1757559514734,2.69085941,113890.0,113880.0,0.25028676]
["bitfinex-derivatives","BTCF0:USTF0",1757559517640,2.69085941,113890.0,113880.0,0.13963519]
["bitfinex-derivatives","BTCF0:USTF0",1757559517941,2.69085941,113890.0,113880.0,0.25014459]
["bitfinex-derivatives","BTCF0:USTF0",1757559518243,2.69085941,113890.0,113880.0,0.13963519]
["bitfinex-derivatives","BTCF0:USTF0",1757559518836,2.69085941,113890.0,113880.0,0.25015582]
["bitfinex-derivatives","BTCF0:USTF0",1757559519541,2.69085941,113890.0,113880.0,0.13963519]
["bitfinex-derivatives","BTCF0:USTF0",1757559521945,2.69085941,113890.0,113880.0,0.25020026]
["bitfinex-derivatives","BTCF0:USTF0",1757559524247,2.69085941,113890.0,113880.0,0.15859507]
["bitfinex-derivatives","BTCF0:USTF0",1757559524443,2.69085941,113890.0,113880.0,0.25020026]
["bitfinex-derivatives","BTCF0:USTF0",1757559524950,2.7824646,113890.0,113880.0,0.25020026]
["bitfinex-derivatives","BTCF0:USTF0",1757559528752,2.69085941,113890.0,113880.0,0.25020026]
["bitfinex-derivatives","BTCF0:USTF0",1757559528953,2.7824646,113890.0,113880.0,0.25020026]
["bitfinex-derivatives","BTCF0:USTF0",1757559529952,2.69085941,113890.0,113880.0,0.25020026]
["bitfinex-derivatives","BTCF0:USTF0",1757559531455,2.7824646,113890.0,113880.0,0.25020026]
["bitfinex-derivatives","BTCF0:USTF0",1757559534652,2.69085941,113890.0,113880.0,0.25020026]
["bitfinex-derivatives","BTCF0:USTF0",1757559534854,2.7824646,113890.0,113880.0,0.25020026]
["bitfinex-derivatives","BTCF0:USTF0",1757559537648,2.7824646,113890.0,113880.0,0.13963519]
["bitfinex-derivatives","BTCF0:USTF0",1757559537856,2.7824646,113890.0,113880.0,0.25022251]
["bitfinex-derivatives","BTCF0:USTF0",1757559539158,2.7824646,113890.0,113880.0,0.13963519]
["bitfinex-derivatives","BTCF0:USTF0",1757559539954,2.7824646,113890.0,113880.0,0.25024387]
["bitfinex-derivatives","BTCF0:USTF0",1757559540457,2.7824646,113890.0,113880.0,0.13963519]
["bitfinex-derivatives","BTCF0:USTF0",1757559542161,2.7824646,113890.0,113880.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1757559542363,2.7824646,113890.0,113880.0,0.13963519]
["bitfinex-derivatives","BTCF0:USTF0",1757559542959,2.78214767,113890.0,113880.0,0.13963519]
["bitfinex-derivatives","BTCF0:USTF0",1757559543162,1.01154767,113890.0,113880.0,0.13963519]
["bitfinex-derivatives","BTCF0:USTF0",1757559544965,1.01154767,113890.0,113880.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1757559545262,1.01154767,113890.0,113880.0,0.13963519]
["bitfinex-derivatives","BTCF0:USTF0",1757559546365,1.05735767,113890.0,113880.0,0.18544519]
["bitfinex-derivatives","BTCF0:USTF0",1757559550372,1.05735767,113890.0,113880.0,0.29609343]
["bitfinex-derivatives","BTCF0:USTF0",1757559550669,1.41815767,113890.0,113880.0,0.29609343]
["bitfinex-derivatives","BTCF0:USTF0",1757559554070,1.41815767,113890.0,113880.0,0.18544519]
["bitfinex-derivatives","BTCF0:USTF0",1757559554868,1.41815767,113890.0,113880.0,0.29608706]
["bitfinex-derivatives","BTCF0:USTF0",1757559555572,1.41815767,113890.0,113880.0,0.18544519]
["bitfinex-derivatives","BTCF0:USTF0",1757559559169,1.28074248,113890.0,113880.0,0.18544519]
["bitfinex-derivatives","BTCF0:USTF0",1757559559370,1.41815767,113890.0,113880.0,0.18544519]
["bitfinex-derivatives","BTCF0:USTF0",1757559563475,1.41815767,113890.0,113880.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1757559563676,1.41815767,113890.0,113880.0,0.18544519]
["bitfinex-derivatives","BTCF0:USTF0",1757559564173,1.41815767,113890.0,113880.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1757559564376,1.42465767,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559565076,1.42465767,113890.0,113880.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757559565578,1.42465767,113890.0,113880.0,0.14533641]
["bitfinex-derivatives","BTCF0:USTF0",1757559566478,1.42465767,113890.0,113880.0,0.2827516]
["bitfinex-derivatives","BTCF0:USTF0",1757559568179,1.28074248,113890.0,113880.0,0.15920641]
["bitfinex-derivatives","BTCF0:USTF0",1757559568379,1.41815767,113890.0,113880.0,0.15920641]
["bitfinex-derivatives","BTCF0:USTF0",1757559568578,1.41815767,113890.0,113880.0,0.2966216]
["bitfinex-derivatives","BTCF0:USTF0",1757559571881,0.62051767,113890.0,113880.0,0.2966216]
["bitfinex-derivatives","BTCF0:USTF0",1757559572081,1.41799767,113890.0,113880.0,0.2966216]
["bitfinex-derivatives","BTCF0:USTF0",1757559576180,1.41799767,113890.0,113880.0,0.15920641]
["bitfinex-derivatives","BTCF0:USTF0",1757559576384,1.41799767,113890.0,113880.0,0.2966216]
["bitfinex-derivatives","BTCF0:USTF0",1757559577293,1.41799767,113890.0,113880.0,0.18599519]
["bitfinex-derivatives","BTCF0:USTF0",1757559580294,1.41799767,113890.0,113880.0,0.29662134]
["bitfinex-derivatives","BTCF0:USTF0",1757559585297,1.41799767,113890.0,113880.0,0.18599519]
["bitfinex-derivatives","BTCF0:USTF0",1757559585797,1.41799767,113890.0,113880.0,0.29662134]
["bitfinex-derivatives","BTCF0:USTF0",1757559586001,1.41799767,113890.0,113880.0,0.15920615]
["bitfinex-derivatives","BTCF0:USTF0",1757559586299,1.41799767,113890.0,113880.0,0.29662134]
["bitfinex-derivatives","BTCF0:USTF0",1757559587299,1.41799767,113890.0,113880.0,0.15920615]
["bitfinex-derivatives","BTCF0:USTF0",1757559587600,1.41799767,113890.0,113880.0,0.29662134]
["bitfinex-derivatives","BTCF0:USTF0",1757559587899,1.41799767,113890.0,113880.0,0.15920615]
["bitfinex-derivatives","BTCF0:USTF0",1757559588806,1.41799767,113890.0,113880.0,0.29662134]
["bitfinex-derivatives","BTCF0:USTF0",1757559589103,1.41799767,113890.0,113880.0,0.15920615]
["bitfinex-derivatives","BTCF0:USTF0",1757559589303,1.41799767,113890.0,113880.0,0.29662134]
["bitfinex-derivatives","BTCF0:USTF0",1757559589606,1.41799767,113890.0,113880.0,0.18599519]
["bitfinex-derivatives","BTCF0:USTF0",1757559591502,1.39758659,113890.0,113880.0,0.18599519]
["bitfinex-derivatives","BTCF0:USTF0",1757559591698,1.39758659,113890.0,113880.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1757559592902,1.39758659,113890.0,113880.0,0.15920615]
["bitfinex-derivatives","BTCF0:USTF0",1757559594803,1.39758659,113890.0,113880.0,0.14533615]
["bitfinex-derivatives","BTCF0:USTF0",1757559595008,1.39758659,113890.0,113880.0,0.12340615]
["bitfinex-derivatives","BTCF0:USTF0",1757559595908,1.39758659,113890.0,113880.0,0.14605615]
["bitfinex-derivatives","BTCF0:USTF0",1757559596202,1.5101714,113890.0,113880.0,0.12340615]
["bitfinex-derivatives","BTCF0:USTF0",1757559596407,1.78500178,113890.0,113880.0,0.12340615]
["bitfinex-derivatives","BTCF0:USTF0",1757559596608,1.78500178,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559599609,1.5101714,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559599808,1.78500178,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559600708,0.98752178,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559601012,1.78676178,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559607318,0.7126914,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559607518,1.78632178,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559608321,1.60312837,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559609720,1.69476534,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559626724,1.71534448,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559634032,3.48618448,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559636038,2.68738448,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559636239,3.48510448,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559636838,2.68738448,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559637041,3.48506448,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559639340,2.43738448,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559639542,3.23506448,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559642944,3.59586448,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559649546,2.61491054,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559649748,2.61491054,113890.0,113880.0,0.39074697]
["bitfinex-derivatives","BTCF0:USTF0",1757559650046,3.50422751,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559650235,3.50422751,113890.0,113880.0,0.39074697]
["bitfinex-derivatives","BTCF0:USTF0",1757559650640,3.50422751,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559650840,3.41259054,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559651051,3.50422751,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559653855,3.41259054,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559654149,3.50422751,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559657853,3.41259054,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559658052,3.50422751,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559661153,3.50422751,113890.0,113880.0,0.40973615]
["bitfinex-derivatives","BTCF0:USTF0",1757559662649,3.50422751,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559663249,2.70654751,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559663449,3.50418751,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559664951,3.50418751,113890.0,113880.0,0.40973615]
["bitfinex-derivatives","BTCF0:USTF0",1757559668357,3.5499772,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559669958,3.5499772,113890.0,113880.0,0.29716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559669959,2.61491054,113890.0,113880.0,0.29716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559670259,3.1891372,113890.0,113880.0,0.57396332]
["bitfinex-derivatives","BTCF0:USTF0",1757559670558,3.1891372,113890.0,113880.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757559670755,3.1891372,113890.0,113880.0,0.68458947]
["bitfinex-derivatives","BTCF0:USTF0",1757559674464,3.1891372,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559674661,3.05171054,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559674865,3.1891372,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559675370,3.1891372,113890.0,113880.0,0.68458947]
["bitfinex-derivatives","BTCF0:USTF0",1757559676860,3.1891372,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559679864,3.1891372,113890.0,113880.0,0.43653666]
["bitfinex-derivatives","BTCF0:USTF0",1757559682263,3.1891372,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559683366,3.1890572,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559687962,3.1890572,113890.0,113880.0,0.40973615]
["bitfinex-derivatives","BTCF0:USTF0",1757559688266,3.1890572,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559696374,1.4182172,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559697275,1.4182172,113890.0,113880.0,0.40973615]
["bitfinex-derivatives","BTCF0:USTF0",1757559697472,1.4182172,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559697976,1.4182172,113890.0,113880.0,0.40973615]
["bitfinex-derivatives","BTCF0:USTF0",1757559698177,1.4182172,113890.0,113880.0,0.54716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559699368,1.4182172,113890.0,113880.0,0.29716281]
["bitfinex-derivatives","BTCF0:USTF0",1757559700378,1.4182172,113890.0,113880.0,0.14586615]
["bitfinex-derivatives","BTCF0:USTF0",1757559700580,1.55564386,113890.0,113880.0,0.14586615]
["bitfinex-derivatives","BTCF0:USTF0",1757559700880,1.55564386,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559701375,1.4182172,113890.0,113880.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757559702378,1.4182172,113890.0,113880.0,0.12342573]
["bitfinex-derivatives","BTCF0:USTF0",1757559705979,1.4182172,113890.0,113880.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757559707982,0.6206972,113890.0,113880.0,0.14445573]
["bitfinex-derivatives","BTCF0:USTF0",1757559708184,1.28063054,113890.0,113880.0,0.29529239]
["bitfinex-derivatives","BTCF0:USTF0",1757559708584,1.4180572,113890.0,113880.0,0.29529239]
["bitfinex-derivatives","BTCF0:USTF0",1757559712190,1.4180572,113890.0,113880.0,0.15786573]
["bitfinex-derivatives","BTCF0:USTF0",1757559712388,1.4180572,113890.0,113880.0,0.29529239]
["bitfinex-derivatives","BTCF0:USTF0",1757559713992,0.48327054,113890.0,113880.0,0.43271905]
["bitfinex-derivatives","BTCF0:USTF0",1757559714393,1.28063054,113890.0,113880.0,0.43271905]
["bitfinex-derivatives","BTCF0:USTF0",1757559714590,1.4180572,113890.0,113880.0,0.43271905]
["bitfinex-derivatives","BTCF0:USTF0",1757559715694,1.4180572,113890.0,113880.0,0.32207332]
["bitfinex-derivatives","BTCF0:USTF0",1757559716294,1.4180572,113890.0,113880.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757559716498,1.4180572,113890.0,113880.0,0.32207332]
["bitfinex-derivatives","BTCF0:USTF0",1757559716992,0.6206972,113890.0,113880.0,0.32207332]
["bitfinex-derivatives","BTCF0:USTF0",1757559717193,1.4180572,113890.0,113880.0,0.32207332]
["bitfinex-derivatives","BTCF0:USTF0",1757559720703,1.4180572,113890.0,113880.0,0.18464666]
["bitfinex-derivatives","BTCF0:USTF0",1757559721503,1.4180572,113890.0,113880.0,0.2952782]
["bitfinex-derivatives","BTCF0:USTF0",1757559722201,1.4180572,113890.0,113880.0,0.18464666]
["bitfinex-derivatives","BTCF0:USTF0",1757559722402,1.4180572,113890.0,113880.0,0.29527737]
["bitfinex-derivatives","BTCF0:USTF0",1757559724496,1.4180572,113890.0,113880.0,0.18464666]
["bitfinex-derivatives","BTCF0:USTF0",1757559725599,1.4180572,113890.0,113880.0,0.29527737]
["bitfinex-derivatives","BTCF0:USTF0",1757559728606,1.4180572,113890.0,113880.0,0.18464666]
["bitfinex-derivatives","BTCF0:USTF0",1757559728998,1.28063054,113890.0,113880.0,0.18464666]
["bitfinex-derivatives","BTCF0:USTF0",1757559729198,1.4180572,113890.0,113880.0,0.18464666]
["bitfinex-derivatives","BTCF0:USTF0",1757559730407,1.37224419,113890.0,113880.0,0.13883365]
["bitfinex-derivatives","BTCF0:USTF0",1757559731705,1.37224419,113890.0,113880.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757559731911,1.37224419,113890.0,113880.0,0.13883365]
["bitfinex-derivatives","BTCF0:USTF0",1757559732211,1.37224419,113890.0,113880.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1757559732511,1.37224419,113890.0,113880.0,0.13883365]
["bitfinex-derivatives","BTCF0:USTF0",1757559732710,1.37224419,113890.0,113880.0,0.24946561]
["bitfinex-derivatives","BTCF0:USTF0",1757559735007,1.37224419,113890.0,113880.0,0.15785196]
["bitfinex-derivatives","BTCF0:USTF0",1757559735213,1.37224419,113890.0,113880.0,0.12341196]
["bitfinex-derivatives","BTCF0:USTF0",1757559735710,1.37224419,113890.0,113880.0,0.14476196]
["bitfinex-derivatives","BTCF0:USTF0",1757559736214,1.37224419,113890.0,113880.0,0.15865196]
["bitfinex-derivatives","BTCF0:USTF0",1757559740612,1.37224419,113890.0,113880.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1757559741317,1.28063054,113890.0,113880.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1757559741618,1.37224419,113890.0,113880.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1757559743117,1.37224419,113890.0,113880.0,0.15865196]
["bitfinex-derivatives","BTCF0:USTF0",1757559748026,1.35166505,113890.0,113880.0,0.15865196]
["bitfinex-derivatives","BTCF0:USTF0",1757559749022,1.35154505,113890.0,113880.0,0.15865196]
["bitfinex-derivatives","BTCF0:USTF0",1757559750833,1.2599314,113890.0,113880.0,0.15865196]
["bitfinex-derivatives","BTCF0:USTF0",1757559751133,1.35154505,113890.0,113880.0,0.15865196]
["bitfinex-derivatives","BTCF0:USTF0",1757559752329,1.2599314,113890.0,113880.0,0.15865196]
["bitfinex-derivatives","BTCF0:USTF0",1757559752834,1.35154505,113890.0,113880.0,0.15865196]
["bitfinex-derivatives","BTCF0:USTF0",1757559753531,1.35154505,113890.0,113880.0,0.25026561]
["bitfinex-derivatives","BTCF0:USTF0",1757559759437,0.99074505,113890.0,113880.0,0.25026561]
["bitfinex-derivatives","BTCF0:USTF0",1757559759637,1.35154505,113890.0,113880.0,0.25026561]
["bitfinex-derivatives","BTCF0:USTF0",1757559762439,0.55430505,113890.0,113880.0,0.25026561]
["bitfinex-derivatives","BTCF0:USTF0",1757559762639,1.2598914,113890.0,113880.0,0.25026561]
["bitfinex-derivatives","BTCF0:USTF0",1757559765945,1.2598914,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559766544,1.35150505,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559767547,1.2598914,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559768145,1.2598914,113890.0,113880.0,0.25027982]
["bitfinex-derivatives","BTCF0:USTF0",1757559770645,1.2598914,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559772758,1.2598514,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559773349,1.2598514,113890.0,113880.0,0.25025967]
["bitfinex-derivatives","BTCF0:USTF0",1757559774558,1.2598514,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559778074,0.4626914,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559778272,1.2598114,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559781474,1.2598114,113890.0,113880.0,0.2312473]
["bitfinex-derivatives","BTCF0:USTF0",1757559781676,1.2598114,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559782376,1.2598114,113890.0,113880.0,0.25023425]
["bitfinex-derivatives","BTCF0:USTF0",1757559788975,1.2598114,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559789482,1.2597314,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559789981,1.2597314,113890.0,113880.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1757559790175,1.2597314,113890.0,113880.0,0.13963365]
["bitfinex-derivatives","BTCF0:USTF0",1757559790376,1.39713871,113890.0,113880.0,0.32283462]
["bitfinex-derivatives","BTCF0:USTF0",1757559791985,1.39713871,113890.0,113880.0,0.43344347]
["bitfinex-derivatives","BTCF0:USTF0",1757559792886,0.0806814,113890.0,113880.0,1.26943948]
["bitfinex-derivatives","BTCF0:USTF0",1757559793078,0.8777214,113890.0,113880.0,1.69683063]
["bitfinex-derivatives","BTCF0:USTF0",1757559793386,0.8777214,113890.0,113880.0,1.56142332]
["bitfinex-derivatives","BTCF0:USTF0",1757559793888,0.8776814,113890.0,113880.0,1.56142332]
["bitfinex-derivatives","BTCF0:USTF0",1757559795278,0.8776814,113890.0,113880.0,1.71923518]
["bitfinex-derivatives","BTCF0:USTF0",1757559796281,0.0806814,113890.0,113880.0,1.85664249]
["bitfinex-derivatives","BTCF0:USTF0",1757559796485,0.8776414,113890.0,113880.0,1.85664249]
["bitfinex-derivatives","BTCF0:USTF0",1757559796980,0.8776414,113890.0,113880.0,1.69883063]
["bitfinex-derivatives","BTCF0:USTF0",1757559797181,0.8776414,113890.0,113880.0,1.56142332]
["bitfinex-derivatives","BTCF0:USTF0",1757559797687,0.8776414,113890.0,113880.0,1.67196729]
["bitfinex-derivatives","BTCF0:USTF0",1757559797881,0.8776414,113890.0,113880.0,1.56142332]
["bitfinex-derivatives","BTCF0:USTF0",1757559801087,0.8776414,113890.0,113880.0,1.67195055]
["bitfinex-derivatives","BTCF0:USTF0",1757559801585,0.0806814,113890.0,113880.0,1.67195055]
["bitfinex-derivatives","BTCF0:USTF0",1757559801793,0.8776014,113890.0,113880.0,1.67195055]
["bitfinex-derivatives","BTCF0:USTF0",1757559802794,0.8776014,113890.0,113880.0,1.56142332]
["bitfinex-derivatives","BTCF0:USTF0",1757559807297,0.8766014,113890.0,113880.0,1.19862332]
["bitfinex-derivatives","BTCF0:USTF0",1757559807601,0.8776014,113890.0,113880.0,1.2876087]
["bitfinex-derivatives","BTCF0:USTF0",1757559807802,0.8776014,113890.0,113880.0,1.56242332]
["bitfinex-derivatives","BTCF0:USTF0",1757559808201,0.8776014,113890.0,113880.0,1.72023518]
["bitfinex-derivatives","BTCF0:USTF0",1757559809101,0.8776014,113890.0,113880.0,1.56242332]
["bitfinex-derivatives","BTCF0:USTF0",1757559811394,0.8776014,113890.0,113880.0,1.72023518]
["bitfinex-derivatives","BTCF0:USTF0",1757559812499,0.0806814,113890.0,113880.0,1.72023518]
["bitfinex-derivatives","BTCF0:USTF0",1757559812796,0.8775214,113890.0,113880.0,1.72023518]
["bitfinex-derivatives","BTCF0:USTF0",1757559812993,0.8775214,113890.0,113880.0,1.56242332]
["bitfinex-derivatives","BTCF0:USTF0",1757559819400,0.8775214,113890.0,113880.0,1.31242332]
["bitfinex-derivatives","BTCF0:USTF0",1757559823607,2.13132,113920.0,113890.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757559823803,2.1537,113920.0,113910.0,0.17256731]
["bitfinex-derivatives","BTCF0:USTF0",1757559823999,2.95046,113920.0,113910.0,0.28311546]
["bitfinex-derivatives","BTCF0:USTF0",1757559824200,2.58966,113920.0,113910.0,0.28311546]
["bitfinex-derivatives","BTCF0:USTF0",1757559824400,2.58966,113920.0,113910.0,0.17256731]
["bitfinex-derivatives","BTCF0:USTF0",1757559824906,2.58966,113920.0,113910.0,0.18133731]
["bitfinex-derivatives","BTCF0:USTF0",1757559825106,2.59066,113920.0,113910.0,0.31874462]
["bitfinex-derivatives","BTCF0:USTF0",1757559825308,2.59266,113920.0,113910.0,0.18233731]
["bitfinex-derivatives","BTCF0:USTF0",1757559825709,2.66288469,113920.0,113910.0,0.18233731]
["bitfinex-derivatives","BTCF0:USTF0",1757559825907,2.66288469,113920.0,113910.0,0.29274881]
["bitfinex-derivatives","BTCF0:USTF0",1757559826708,2.66288469,113920.0,113910.0,0.18233731]
["bitfinex-derivatives","BTCF0:USTF0",1757559826908,2.66970963,113920.0,113910.0,0.29170843]
["bitfinex-derivatives","BTCF0:USTF0",1757559827209,2.66970963,113920.0,113910.0,0.29370843]
["bitfinex-derivatives","BTCF0:USTF0",1757559827706,2.66870963,113920.0,113910.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1757559827898,2.66970963,113920.0,113910.0,0.18333731]
["bitfinex-derivatives","BTCF0:USTF0",1757559828099,2.64728963,113920.0,113910.0,0.76931022]
["bitfinex-derivatives","BTCF0:USTF0",1757559828306,2.64728963,113920.0,113910.0,1.28931022]
["bitfinex-derivatives","BTCF0:USTF0",1757559828606,2.64728963,113920.0,113910.0,1.29131022]
["bitfinex-derivatives","BTCF0:USTF0",1757559829612,1.84174469,113920.0,113910.0,1.29131022]
["bitfinex-derivatives","BTCF0:USTF0",1757559829809,2.63842469,113920.0,113910.0,1.29131022]
["bitfinex-derivatives","BTCF0:USTF0",1757559830110,2.64706173,113920.0,113910.0,1.29131022]
["bitfinex-derivatives","BTCF0:USTF0",1757559830712,2.64606173,113920.0,113910.0,1.28831022]
["bitfinex-derivatives","BTCF0:USTF0",1757559831014,2.64706173,113920.0,113910.0,1.29331022]
["bitfinex-derivatives","BTCF0:USTF0",1757559831200,2.63842469,113920.0,113910.0,1.29331022]
["bitfinex-derivatives","BTCF0:USTF0",1757559832712,2.64745877,113920.0,113910.0,1.29331022]
["bitfinex-derivatives","BTCF0:USTF0",1757559834208,2.64745877,113920.0,113910.0,1.15590291]
["bitfinex-derivatives","BTCF0:USTF0",1757559834418,2.64745877,113920.0,113910.0,1.0184956]
["bitfinex-derivatives","BTCF0:USTF0",1757559834612,2.64745877,113920.0,113910.0,1.29331022]
["bitfinex-derivatives","BTCF0:USTF0",1757559838220,2.64745877,113920.0,113910.0,1.20554462]
["bitfinex-derivatives","BTCF0:USTF0",1757559838617,2.66985877,113920.0,113910.0,1.20554462]
["bitfinex-derivatives","BTCF0:USTF0",1757559838812,2.66985877,113920.0,113910.0,1.06813731]
["bitfinex-derivatives","BTCF0:USTF0",1757559839020,2.80726608,113920.0,113910.0,1.06813731]
["bitfinex-derivatives","BTCF0:USTF0",1757559839622,2.80726608,113920.0,113910.0,0.93073]
["bitfinex-derivatives","BTCF0:USTF0",1757559839825,2.80726608,113920.0,113910.0,1.06813731]
["bitfinex-derivatives","BTCF0:USTF0",1757559840431,2.80726608,113920.0,113910.0,1.17831054]
["bitfinex-derivatives","BTCF0:USTF0",1757559840923,2.66985877,113920.0,113910.0,1.17831054]
["bitfinex-derivatives","BTCF0:USTF0",1757559842131,2.80726608,113920.0,113910.0,1.17831054]
["bitfinex-derivatives","BTCF0:USTF0",1757559842729,2.66985877,113920.0,113910.0,1.17831054]
["bitfinex-derivatives","BTCF0:USTF0",1757559842925,3.20117339,113920.0,113910.0,0.33685323]
["bitfinex-derivatives","BTCF0:USTF0",1757559843122,3.56197339,113920.0,113910.0,0.15217731]
["bitfinex-derivatives","BTCF0:USTF0",1757559843330,3.42456608,113920.0,113910.0,0.15217731]
["bitfinex-derivatives","BTCF0:USTF0",1757559844835,2.91985877,113920.0,113910.0,0.18698731]
["bitfinex-derivatives","BTCF0:USTF0",1757559845036,2.12317877,113920.0,113910.0,0.18698731]
["bitfinex-derivatives","BTCF0:USTF0",1757559845334,2.91965877,113920.0,113910.0,0.18698731]
["bitfinex-derivatives","BTCF0:USTF0",1757559845635,2.91965877,113920.0,113910.0,0.29716054]
["bitfinex-derivatives","BTCF0:USTF0",1757559846830,2.91965877,113920.0,113910.0,0.15975323]
["bitfinex-derivatives","BTCF0:USTF0",1757559847032,2.91965877,113920.0,113910.0,0.29716054]
["bitfinex-derivatives","BTCF0:USTF0",1757559847525,3.05706608,113920.0,113910.0,0.29716054]
["bitfinex-derivatives","BTCF0:USTF0",1757559848831,3.05706608,113920.0,113910.0,0.15975323]
["bitfinex-derivatives","BTCF0:USTF0",1757559849039,3.55527339,113920.0,113910.0,0.12494323]
["bitfinex-derivatives","BTCF0:USTF0",1757559849239,3.55527339,113920.0,113910.0,0.15217731]
["bitfinex-derivatives","BTCF0:USTF0",1757559849539,3.41786608,113920.0,113910.0,0.15217731]
["bitfinex-derivatives","BTCF0:USTF0",1757559850542,3.41786608,113920.0,113910.0,0.26235054]
["bitfinex-derivatives","BTCF0:USTF0",1757559850941,3.41786608,113920.0,113910.0,0.15217731]
["bitfinex-derivatives","BTCF0:USTF0",1757559852341,3.37202736,113920.0,113910.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757559854144,3.37202736,113920.0,113910.0,0.12738859]
["bitfinex-derivatives","BTCF0:USTF0",1757559855446,3.37202736,113920.0,113910.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757559855646,3.37202736,113920.0,113910.0,0.10633859]
["bitfinex-derivatives","BTCF0:USTF0",1757559856144,3.37202736,113920.0,113910.0,0.21651182]
["bitfinex-derivatives","BTCF0:USTF0",1757559856847,3.12202736,113920.0,113910.0,0.12494323]
["bitfinex-derivatives","BTCF0:USTF0",1757559858048,3.03045877,113920.0,113910.0,0.12494323]
["bitfinex-derivatives","BTCF0:USTF0",1757559860940,3.12202736,113920.0,113910.0,0.12494323]
["bitfinex-derivatives","BTCF0:USTF0",1757559864052,3.03045877,113920.0,113910.0,0.12494323]
["bitfinex-derivatives","BTCF0:USTF0",1757559864255,3.12202736,113920.0,113910.0,0.12494323]
["bitfinex-derivatives","BTCF0:USTF0",1757559864554,3.12202736,113920.0,113910.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757559865155,3.03045877,113920.0,113910.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757559865455,3.12202736,113920.0,113910.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757559866750,3.12202736,113920.0,113910.0,0.12519776]
["bitfinex-derivatives","BTCF0:USTF0",1757559870055,3.03045877,113920.0,113910.0,0.12519776]
["bitfinex-derivatives","BTCF0:USTF0",1757559870457,3.03045877,113920.0,113910.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757559874550,3.12202736,113920.0,113910.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757559875554,3.46359595,113920.0,113910.0,0.1252969]
["bitfinex-derivatives","BTCF0:USTF0",1757559875758,3.46359595,113920.0,113910.0,0.0902969]
["bitfinex-derivatives","BTCF0:USTF0",1757559875962,3.46359595,113920.0,113890.0,0.37621749]
["bitfinex-derivatives","BTCF0:USTF0",1757559876260,0.45236859,113900.0,113890.0,0.48984608]
["bitfinex-derivatives","BTCF0:USTF0",1757559876457,1.15736,113900.0,113890.0,0.28469045]
["bitfinex-derivatives","BTCF0:USTF0",1757559876653,1.15736,113900.0,113890.0,0.12687859]
["bitfinex-derivatives","BTCF0:USTF0",1757559877157,1.15736,113900.0,113890.0,0.12887859]
["bitfinex-derivatives","BTCF0:USTF0",1757559878264,1.15736,113900.0,113890.0,0.13087859]
["bitfinex-derivatives","BTCF0:USTF0",1757559878458,1.24892859,113900.0,113890.0,0.13087859]
["bitfinex-derivatives","BTCF0:USTF0",1757559879064,1.24992859,113900.0,113890.0,0.13487859]
["bitfinex-derivatives","BTCF0:USTF0",1757559880063,1.15836,113900.0,113890.0,0.13487859]
["bitfinex-derivatives","BTCF0:USTF0",1757559880263,0.3618,113900.0,113890.0,0.13487859]
["bitfinex-derivatives","BTCF0:USTF0",1757559880563,1.1584,113900.0,113890.0,0.13487859]
["bitfinex-derivatives","BTCF0:USTF0",1757559883765,1.1584,113900.0,113890.0,0.24526172]
["bitfinex-derivatives","BTCF0:USTF0",1757559884162,1.1584,113900.0,113890.0,0.13487859]
["bitfinex-derivatives","BTCF0:USTF0",1757559884666,1.24996859,113900.0,113890.0,0.13487859]
["bitfinex-derivatives","BTCF0:USTF0",1757559886275,1.24996859,113900.0,113890.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1757559888069,1.24996859,113900.0,113890.0,0.15368041]
["bitfinex-derivatives","BTCF0:USTF0",1757559888669,1.1584,113900.0,113890.0,0.15368041]
["bitfinex-derivatives","BTCF0:USTF0",1757559888969,1.24996859,113900.0,113890.0,0.15368041]
["bitfinex-derivatives","BTCF0:USTF0",1757559890068,1.1584,113900.0,113890.0,0.15368041]
["bitfinex-derivatives","BTCF0:USTF0",1757559892871,1.24996859,113900.0,113890.0,0.15368041]
["bitfinex-derivatives","BTCF0:USTF0",1757559893475,1.24996859,113900.0,113890.0,0.13162041]
["bitfinex-derivatives","BTCF0:USTF0",1757559894173,1.24996859,113900.0,113890.0,0.15336041]
["bitfinex-derivatives","BTCF0:USTF0",1757559895968,1.24996859,113900.0,113890.0,0.13162041]
["bitfinex-derivatives","BTCF0:USTF0",1757559896472,1.24996859,113900.0,113890.0,0.12462041]
["bitfinex-derivatives","BTCF0:USTF0",1757559898673,1.1584,113900.0,113890.0,0.12462041]
["bitfinex-derivatives","BTCF0:USTF0",1757559898875,1.24996859,113900.0,113890.0,0.12462041]
["bitfinex-derivatives","BTCF0:USTF0",1757559901678,1.24996859,113900.0,113890.0,0.14636041]
["bitfinex-derivatives","BTCF0:USTF0",1757559902883,1.24996859,113900.0,113890.0,0.12462041]
["bitfinex-derivatives","BTCF0:USTF0",1757559905080,1.1584,113900.0,113890.0,0.12462041]
["bitfinex-derivatives","BTCF0:USTF0",1757559905282,1.24996859,113900.0,113890.0,0.12462041]
["bitfinex-derivatives","BTCF0:USTF0",1757559905477,1.24996859,113900.0,113890.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757559906381,1.1584,113900.0,113890.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757559906581,1.24996859,113900.0,113890.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757559907183,1.24996859,113900.0,113890.0,0.14654569]
["bitfinex-derivatives","BTCF0:USTF0",1757559909280,1.25000859,113900.0,113890.0,0.14654569]
["bitfinex-derivatives","BTCF0:USTF0",1757559910181,1.25000859,113900.0,113890.0,0.15532569]
["bitfinex-derivatives","BTCF0:USTF0",1757559912381,1.29583821,113900.0,113890.0,0.2927239]
["bitfinex-derivatives","BTCF0:USTF0",1757559914778,1.29583821,113900.0,113890.0,0.15532569]
["bitfinex-derivatives","BTCF0:USTF0",1757559914977,1.29583821,113900.0,113890.0,0.2927239]
["bitfinex-derivatives","BTCF0:USTF0",1757559915180,1.29579821,113900.0,113890.0,0.2927239]
["bitfinex-derivatives","BTCF0:USTF0",1757559915573,0.001,113900.0,113890.0,0.43012211]
["bitfinex-derivatives","BTCF0:USTF0",1757559915879,0.7976,113900.0,113890.0,0.79092211]
["bitfinex-derivatives","BTCF0:USTF0",1757559916081,0.001,113900.0,113890.0,1.07092211]
["bitfinex-derivatives","BTCF0:USTF0",1757559916280,0.7976,113900.0,113890.0,1.07092211]
["bitfinex-derivatives","BTCF0:USTF0",1757559916578,0.7976,113900.0,113890.0,0.96036642]
["bitfinex-derivatives","BTCF0:USTF0",1757559917179,0.001,113900.0,113890.0,0.96036642]
["bitfinex-derivatives","BTCF0:USTF0",1757559917381,0.7976,113900.0,113890.0,0.96036642]
["bitfinex-derivatives","BTCF0:USTF0",1757559918885,0.7976,113900.0,113890.0,1.07088468]
["bitfinex-derivatives","BTCF0:USTF0",1757559921789,0.7976,113900.0,113890.0,1.22869654]
["bitfinex-derivatives","BTCF0:USTF0",1757559921989,0.7976,113900.0,113890.0,1.11817828]
["bitfinex-derivatives","BTCF0:USTF0",1757559922491,0.7976,113900.0,113890.0,0.96036642]
["bitfinex-derivatives","BTCF0:USTF0",1757559924891,0.7976,113900.0,113890.0,1.11817828]
["bitfinex-derivatives","BTCF0:USTF0",1757559925395,0.7976,113900.0,113890.0,0.75737828]
["bitfinex-derivatives","BTCF0:USTF0",1757559925692,0.7976,113900.0,113890.0,1.11817828]
["bitfinex-derivatives","BTCF0:USTF0",1757559929799,0.7976,113900.0,113890.0,0.96036642]
["bitfinex-derivatives","BTCF0:USTF0",1757559930997,0.7976,113900.0,113890.0,1.0708124]
["bitfinex-derivatives","BTCF0:USTF0",1757559931497,0.7976,113900.0,113890.0,0.7908124]
["bitfinex-derivatives","BTCF0:USTF0",1757559932697,0.7976,113900.0,113890.0,0.68036642]
["bitfinex-derivatives","BTCF0:USTF0",1757559933297,0.7976,113900.0,113890.0,0.79079403]
["bitfinex-derivatives","BTCF0:USTF0",1757559934097,0.7976,113900.0,113890.0,0.68036642]
["bitfinex-derivatives","BTCF0:USTF0",1757559935399,0.93499821,113900.0,113890.0,0.54296821]
["bitfinex-derivatives","BTCF0:USTF0",1757559935803,0.93499821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559936492,1.29579821,113900.0,113890.0,0.29258998]
["bitfinex-derivatives","BTCF0:USTF0",1757559937196,1.1584,113900.0,113890.0,0.15519177]
["bitfinex-derivatives","BTCF0:USTF0",1757559937397,1.29579821,113900.0,113890.0,0.29258998]
["bitfinex-derivatives","BTCF0:USTF0",1757559938203,1.29579821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559939804,1.1584,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559940004,1.29579821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559942700,1.29579821,113900.0,113890.0,0.29263514]
["bitfinex-derivatives","BTCF0:USTF0",1757559942909,1.1584,113900.0,113890.0,0.29263514]
["bitfinex-derivatives","BTCF0:USTF0",1757559943908,1.1584,113900.0,113890.0,0.15523693]
["bitfinex-derivatives","BTCF0:USTF0",1757559944207,1.1584,113900.0,113890.0,0.29263514]
["bitfinex-derivatives","BTCF0:USTF0",1757559944406,1.29579821,113900.0,113890.0,0.29263514]
["bitfinex-derivatives","BTCF0:USTF0",1757559944609,1.29579821,113900.0,113890.0,0.15523693]
["bitfinex-derivatives","BTCF0:USTF0",1757559944906,1.29579821,113900.0,113890.0,0.29263514]
["bitfinex-derivatives","BTCF0:USTF0",1757559945712,1.1584,113900.0,113890.0,0.29263514]
["bitfinex-derivatives","BTCF0:USTF0",1757559945908,0.7976,113900.0,113890.0,0.29263514]
["bitfinex-derivatives","BTCF0:USTF0",1757559946408,0.93499821,113900.0,113890.0,0.29263514]
["bitfinex-derivatives","BTCF0:USTF0",1757559947112,0.93499821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559947313,0.93595821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559947514,0.79856,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559948726,0.93595821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559951525,0.93595821,113900.0,113890.0,0.33998007]
["bitfinex-derivatives","BTCF0:USTF0",1757559953830,0.93595821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559957030,0.93595821,113900.0,113890.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1757559957227,1.29675821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559957629,1.15936,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559957828,1.29675821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559958130,1.29675821,113900.0,113890.0,0.33998007]
["bitfinex-derivatives","BTCF0:USTF0",1757559962829,1.29675821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559965528,1.29675821,113900.0,113890.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1757559965731,1.15936,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559966028,1.29675821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559966827,1.29675821,113900.0,113890.0,0.20258186]
["bitfinex-derivatives","BTCF0:USTF0",1757559967028,1.29675821,113900.0,113890.0,0.33998007]
["bitfinex-derivatives","BTCF0:USTF0",1757559967627,1.29675821,113900.0,113890.0,0.18216821]
["bitfinex-derivatives","BTCF0:USTF0",1757559970835,1.29675821,113900.0,113890.0,0.33998007]
["bitfinex-derivatives","BTCF0:USTF0",1757559974333,1.15936,113900.0,113890.0,0.29417083]
["bitfinex-derivatives","BTCF0:USTF0",1757559983337,1.15936,113900.0,113890.0,0.20325186]
["bitfinex-derivatives","BTCF0:USTF0",1757559983634,1.34253794,113900.0,113890.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757559983835,1.79492691,113900.0,113880.0,0.11054171]
["bitfinex-derivatives","BTCF0:USTF0",1757559984138,0.54397794,113890.0,113880.0,0.11054171]
["bitfinex-derivatives","BTCF0:USTF0",1757559984335,0.45238897,113890.0,113880.0,0.11054171]
["bitfinex-derivatives","BTCF0:USTF0",1757559985343,0.54497794,113890.0,113880.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1757559986142,0.45338897,113890.0,113880.0,0.11254171]
["bitfinex-derivatives","BTCF0:USTF0",1757559987041,0.45338897,113890.0,113880.0,0.11354171]
["bitfinex-derivatives","BTCF0:USTF0",1757559987243,0.45338897,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757559987639,0.45338897,113890.0,113880.0,0.11354171]
["bitfinex-derivatives","BTCF0:USTF0",1757559988038,0.45338897,113890.0,113880.0,0.12685171]
["bitfinex-derivatives","BTCF0:USTF0",1757559988240,1.25558897,113890.0,113880.0,0.12685171]
["bitfinex-derivatives","BTCF0:USTF0",1757559988542,1.25558897,113890.0,113880.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1757559994845,1.25558897,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757559995948,1.25558897,113890.0,113880.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1757560000850,1.25558897,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757560001650,1.25450897,113890.0,113880.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1757560002150,1.16292,113890.0,113880.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1757560002354,1.25450897,113890.0,113880.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1757560005856,1.61530897,113890.0,113880.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1757560010861,3.38602897,113890.0,113880.0,0.12685171]
["bitfinex-derivatives","BTCF0:USTF0",1757560013862,3.38602897,113890.0,113880.0,0.13563171]
["bitfinex-derivatives","BTCF0:USTF0",1757560015462,3.38602897,113890.0,113880.0,0.12232171]
["bitfinex-derivatives","BTCF0:USTF0",1757560015665,3.4061967,113890.0,113880.0,0.12232171]
["bitfinex-derivatives","BTCF0:USTF0",1757560018162,3.49778567,113890.0,113880.0,0.12232171]
["bitfinex-derivatives","BTCF0:USTF0",1757560018561,3.49778567,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560018960,3.4061967,113890.0,113880.0,0.12232171]
["bitfinex-derivatives","BTCF0:USTF0",1757560021564,3.4061967,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560029674,3.4066367,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560030174,3.4064767,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560031977,3.49806567,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560034381,3.58980317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560036186,2.78840317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560036388,3.58948317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560038388,3.58912317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560038589,2.65094545,113890.0,113880.0,0.18477772]
["bitfinex-derivatives","BTCF0:USTF0",1757560038788,3.45162545,113890.0,113880.0,0.17599772]
["bitfinex-derivatives","BTCF0:USTF0",1757560039786,3.45162545,113890.0,113880.0,0.18477772]
["bitfinex-derivatives","BTCF0:USTF0",1757560039986,3.45162545,113890.0,113880.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1757560040186,3.58924317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560041492,3.58924317,113890.0,113880.0,0.12232171]
["bitfinex-derivatives","BTCF0:USTF0",1757560042694,3.58924317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560043596,2.78840317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560043790,3.58920317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560046500,3.58920317,113890.0,113880.0,0.12232171]
["bitfinex-derivatives","BTCF0:USTF0",1757560048299,3.58920317,113890.0,113880.0,0.13545171]
["bitfinex-derivatives","BTCF0:USTF0",1757560048898,3.58872317,113890.0,113880.0,0.13545171]
["bitfinex-derivatives","BTCF0:USTF0",1757560049102,3.58872317,113890.0,113880.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757560049602,3.45114545,113890.0,113880.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1757560050702,3.45114545,113890.0,113880.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1757560051800,2.51348773,113890.0,113880.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1757560051997,2.51348773,113890.0,113880.0,0.18497772]
["bitfinex-derivatives","BTCF0:USTF0",1757560051998,3.45094545,113890.0,113880.0,0.18497772]
["bitfinex-derivatives","BTCF0:USTF0",1757560052198,3.45094545,113890.0,113880.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1757560052602,2.65094545,113890.0,113880.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1757560052802,3.45094545,113890.0,113880.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1757560053908,3.31348773,113890.0,113880.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1757560054107,3.45094545,113890.0,113880.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1757560063808,3.31348773,113890.0,113880.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1757560064008,3.45094545,113890.0,113880.0,0.15806171]
["bitfinex-derivatives","BTCF0:USTF0",1757560072414,3.45094545,113890.0,113880.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1757560073818,3.45094545,113890.0,113880.0,0.15806171]
["bitfinex-derivatives","BTCF0:USTF0",1757560075213,3.45094545,113890.0,113880.0,0.13545171]
["bitfinex-derivatives","BTCF0:USTF0",1757560075618,3.58840317,113890.0,113880.0,0.13545171]
["bitfinex-derivatives","BTCF0:USTF0",1757560081419,2.86680317,113890.0,113880.0,0.13545171]
["bitfinex-derivatives","BTCF0:USTF0",1757560081624,3.58840317,113890.0,113880.0,0.12232171]
["bitfinex-derivatives","BTCF0:USTF0",1757560082525,3.58840317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560085322,2.78840317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560085513,3.58708317,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560096335,3.40380238,113890.0,113880.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1757560097636,3.40380238,113890.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757560099137,2.60512238,113890.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757560099333,3.40320238,113890.0,113880.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1757560099636,3.40308238,113890.0,113880.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1757560102340,3.40308238,113890.0,113880.0,0.15770171]
["bitfinex-derivatives","BTCF0:USTF0",1757560103136,3.31144773,113890.0,113880.0,0.15770171]
["bitfinex-derivatives","BTCF0:USTF0",1757560103338,3.40308238,113890.0,113880.0,0.15770171]
["bitfinex-derivatives","BTCF0:USTF0",1757560104043,3.40308238,113890.0,113880.0,0.13525171]
["bitfinex-derivatives","BTCF0:USTF0",1757560104243,3.40308238,113890.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757560105844,3.40308238,113890.0,113880.0,0.13525171]
["bitfinex-derivatives","BTCF0:USTF0",1757560112747,3.40308238,113890.0,113880.0,0.15718171]
["bitfinex-derivatives","BTCF0:USTF0",1757560112947,2.60512238,113890.0,113880.0,0.15718171]
["bitfinex-derivatives","BTCF0:USTF0",1757560113138,3.40300238,113890.0,113880.0,0.15718171]
["bitfinex-derivatives","BTCF0:USTF0",1757560114847,3.40300238,113890.0,113880.0,0.13525171]
["bitfinex-derivatives","BTCF0:USTF0",1757560115949,3.49463703,113890.0,113880.0,0.13525171]
["bitfinex-derivatives","BTCF0:USTF0",1757560116150,3.40300238,113890.0,113880.0,0.13525171]
["bitfinex-derivatives","BTCF0:USTF0",1757560127254,3.40300238,113890.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757560128556,2.68140238,113890.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757560128758,3.40300238,113890.0,113880.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1757560130058,3.40300238,113890.0,113880.0,0.13525171]
["bitfinex-derivatives","BTCF0:USTF0",1757560133566,3.40300238,113890.0,113880.0,0.15721171]
["bitfinex-derivatives","BTCF0:USTF0",1757560135663,3.40326181,113890.0,113880.0,0.15721171]
["bitfinex-derivatives","BTCF0:USTF0",1757560137868,2.51374716,113890.0,113880.0,0.15721171]
["bitfinex-derivatives","BTCF0:USTF0",1757560138068,3.40322181,113890.0,113880.0,0.15721171]
["bitfinex-derivatives","BTCF0:USTF0",1757560140871,3.31158716,113890.0,113880.0,0.38830465]
["bitfinex-derivatives","BTCF0:USTF0",1757560141072,2.15294716,113890.0,113880.0,0.4799393]
["bitfinex-derivatives","BTCF0:USTF0",1757560141270,2.95078716,113890.0,113880.0,0.4799393]
["bitfinex-derivatives","BTCF0:USTF0",1757560141664,2.58998716,113890.0,113880.0,0.8407393]
["bitfinex-derivatives","BTCF0:USTF0",1757560142268,2.58998716,113890.0,113880.0,0.38830465]
["bitfinex-derivatives","BTCF0:USTF0",1757560142468,2.58998716,113890.0,113880.0,0.49884636]
["bitfinex-derivatives","BTCF0:USTF0",1757560143774,2.58998716,113890.0,113880.0,0.38830465]
["bitfinex-derivatives","BTCF0:USTF0",1757560143970,2.58998716,113890.0,113880.0,0.49876725]
["bitfinex-derivatives","BTCF0:USTF0",1757560147875,2.58998716,113890.0,113880.0,0.60876725]
["bitfinex-derivatives","BTCF0:USTF0",1757560147876,2.58994716,113890.0,113880.0,0.60876725]
["bitfinex-derivatives","BTCF0:USTF0",1757560148075,2.58994716,113890.0,113880.0,0.49830465]
["bitfinex-derivatives","BTCF0:USTF0",1757560149178,1.79214716,113890.0,113880.0,0.5899393]
["bitfinex-derivatives","BTCF0:USTF0",1757560149479,2.58994716,113890.0,113880.0,0.4799393]
["bitfinex-derivatives","BTCF0:USTF0",1757560149676,2.58994716,113890.0,113880.0,0.51830465]
["bitfinex-derivatives","BTCF0:USTF0",1757560150880,2.58994716,113890.0,113880.0,0.62864063]
["bitfinex-derivatives","BTCF0:USTF0",1757560151672,2.58994716,113890.0,113880.0,0.51830465]
["bitfinex-derivatives","BTCF0:USTF0",1757560154482,2.58994716,113890.0,113880.0,0.6286082]
["bitfinex-derivatives","BTCF0:USTF0",1757560155482,2.58994716,113890.0,113880.0,1.0786082]
["bitfinex-derivatives","BTCF0:USTF0",1757560157380,2.58994716,113890.0,113880.0,0.6386082]
["bitfinex-derivatives","BTCF0:USTF0",1757560158387,2.72734397,113890.0,113880.0,0.82176717]
["bitfinex-derivatives","BTCF0:USTF0",1757560159286,2.58994716,113890.0,113880.0,0.82176717]
["bitfinex-derivatives","BTCF0:USTF0",1757560160885,2.58994716,113890.0,113880.0,0.82174927]
["bitfinex-derivatives","BTCF0:USTF0",1757560162987,2.58994716,113890.0,113880.0,1.27033797]
["bitfinex-derivatives","BTCF0:USTF0",1757560162988,1.79214716,113890.0,113880.0,1.27033797]
["bitfinex-derivatives","BTCF0:USTF0",1757560163182,1.79214716,113890.0,113880.0,1.73033797]
["bitfinex-derivatives","BTCF0:USTF0",1757560163390,2.56944,113890.0,113880.0,1.73033797]
["bitfinex-derivatives","BTCF0:USTF0",1757560164681,1.77172,113890.0,113880.0,1.73033797]
["bitfinex-derivatives","BTCF0:USTF0",1757560164881,0.79868,113890.0,113880.0,1.62005232]
["bitfinex-derivatives","BTCF0:USTF0",1757560165580,0.79868,113890.0,113880.0,1.77786418]
["bitfinex-derivatives","BTCF0:USTF0",1757560166289,0.79868,113890.0,113880.0,1.78666835]
["bitfinex-derivatives","BTCF0:USTF0",1757560166690,0.79868,113890.0,113880.0,1.77786418]
["bitfinex-derivatives","BTCF0:USTF0",1757560170093,0.80739883,113890.0,113880.0,1.77786418]
["bitfinex-derivatives","BTCF0:USTF0",1757560170893,0.80739883,113890.0,113880.0,1.50307056]
["bitfinex-derivatives","BTCF0:USTF0",1757560171092,0.80739883,113890.0,113880.0,1.3452587]
["bitfinex-derivatives","BTCF0:USTF0",1757560171292,0.80739883,113890.0,113880.0,1.62005232]
["bitfinex-derivatives","BTCF0:USTF0",1757560175998,0.80739883,113890.0,113880.0,1.77786418]
["bitfinex-derivatives","BTCF0:USTF0",1757560177599,0.80739883,113890.0,113880.0,1.62005232]
["bitfinex-derivatives","BTCF0:USTF0",1757560179396,0.80739883,113890.0,113880.0,1.37005232]
["bitfinex-derivatives","BTCF0:USTF0",1757560182301,0.80739883,113890.0,113880.0,1.52786418]
["bitfinex-derivatives","BTCF0:USTF0",1757560187097,0.80739883,113890.0,113880.0,1.37005232]
["bitfinex-derivatives","BTCF0:USTF0",1757560190302,0.80739883,113890.0,113880.0,1.52786418]
["bitfinex-derivatives","BTCF0:USTF0",1757560193609,0.80739883,113890.0,113880.0,1.37005232]
["bitfinex-derivatives","BTCF0:USTF0",1757560195113,0.80739883,113890.0,113880.0,1.52786418]
["bitfinex-derivatives","BTCF0:USTF0",1757560195999,0.80739883,113890.0,113880.0,1.37005232]
["bitfinex-derivatives","BTCF0:USTF0",1757560198011,0.80739883,113890.0,113880.0,1.52785981]
["bitfinex-derivatives","BTCF0:USTF0",1757560201214,0.80739883,113890.0,113880.0,1.28226362]
["bitfinex-derivatives","BTCF0:USTF0",1757560207123,0.80739883,113890.0,113880.0,1.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757560207328,0.80739883,113890.0,113880.0,1.28226362]
["bitfinex-derivatives","BTCF0:USTF0",1757560207516,0.001,113890.0,113880.0,1.28226362]
["bitfinex-derivatives","BTCF0:USTF0",1757560207721,0.79844,113890.0,113880.0,1.28226362]
["bitfinex-derivatives","BTCF0:USTF0",1757560208523,0.79844,113890.0,113880.0,1.44007111]
["bitfinex-derivatives","BTCF0:USTF0",1757560210033,0.79844,113890.0,113880.0,1.28226362]
["bitfinex-derivatives","BTCF0:USTF0",1757560211235,0.79844,113890.0,113880.0,1.4400318]
["bitfinex-derivatives","BTCF0:USTF0",1757560212731,0.79844,113890.0,113880.0,1.28226362]
["bitfinex-derivatives","BTCF0:USTF0",1757560216938,0.79844,113890.0,113880.0,1.4400318]
["bitfinex-derivatives","BTCF0:USTF0",1757560220342,0.79844,113890.0,113880.0,1.34840106]
["bitfinex-derivatives","BTCF0:USTF0",1757560220935,0.78417063,113890.0,113880.0,1.34840106]
["bitfinex-derivatives","BTCF0:USTF0",1757560221741,0.78417063,113890.0,113880.0,1.19063288]
["bitfinex-derivatives","BTCF0:USTF0",1757560222743,0.78417063,113890.0,113880.0,1.00747]
["bitfinex-derivatives","BTCF0:USTF0",1757560223041,0.78417063,113890.0,113880.0,1.19063288]
["bitfinex-derivatives","BTCF0:USTF0",1757560223239,0.78417063,113890.0,113880.0,1.34840106]
["bitfinex-derivatives","BTCF0:USTF0",1757560223440,0.78417063,113890.0,113880.0,1.16523818]
["bitfinex-derivatives","BTCF0:USTF0",1757560223642,0.78417063,113890.0,113880.0,1.34840106]
["bitfinex-derivatives","BTCF0:USTF0",1757560224034,0.78417063,113890.0,113880.0,1.19063288]
["bitfinex-derivatives","BTCF0:USTF0",1757560230953,0.76990126,113890.0,113880.0,1.19063288]
["bitfinex-derivatives","BTCF0:USTF0",1757560231144,0.76990126,113890.0,113880.0,1.34840284]
["bitfinex-derivatives","BTCF0:USTF0",1757560233552,0.76990126,113890.0,113880.0,1.19063288]
["bitfinex-derivatives","BTCF0:USTF0",1757560235550,0.10050127,113900.0,113880.0,1.19063288]
["bitfinex-derivatives","BTCF0:USTF0",1757560235748,0.10050127,113900.0,113890.0,0.2854149]
["bitfinex-derivatives","BTCF0:USTF0",1757560236051,0.89778127,113900.0,113890.0,0.2854149]
["bitfinex-derivatives","BTCF0:USTF0",1757560236552,0.80619983,113900.0,113890.0,0.2854149]
["bitfinex-derivatives","BTCF0:USTF0",1757560237247,0.80619983,113900.0,113890.0,0.2941949]
["bitfinex-derivatives","BTCF0:USTF0",1757560238054,0.80719983,113900.0,113890.0,0.2941949]
["bitfinex-derivatives","BTCF0:USTF0",1757560238657,0.80619983,113900.0,113890.0,0.2941949]
["bitfinex-derivatives","BTCF0:USTF0",1757560238851,0.89778127,113900.0,113890.0,0.2941949]
["bitfinex-derivatives","BTCF0:USTF0",1757560239064,0.89878127,113900.0,113890.0,0.2951949]
["bitfinex-derivatives","BTCF0:USTF0",1757560239654,0.89878127,113900.0,113890.0,0.13742144]
["bitfinex-derivatives","BTCF0:USTF0",1757560241658,0.80719983,113900.0,113890.0,0.13742144]
["bitfinex-derivatives","BTCF0:USTF0",1757560242563,0.80719983,113900.0,113890.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757560242857,0.80719983,113900.0,113890.0,0.13742144]
["bitfinex-derivatives","BTCF0:USTF0",1757560243654,0.80719983,113900.0,113890.0,0.2951949]
["bitfinex-derivatives","BTCF0:USTF0",1757560244455,0.80719983,113900.0,113890.0,0.20361346]
["bitfinex-derivatives","BTCF0:USTF0",1757560244656,0.80719983,113900.0,113890.0,0.2951949]
["bitfinex-derivatives","BTCF0:USTF0",1757560246147,0.80719983,113900.0,113890.0,0.13742144]
["bitfinex-derivatives","BTCF0:USTF0",1757560247461,0.80719983,113900.0,113890.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757560247759,0.80719983,113900.0,113890.0,0.13742144]
["bitfinex-derivatives","BTCF0:USTF0",1757560247960,0.89878127,113900.0,113890.0,0.13742144]
["bitfinex-derivatives","BTCF0:USTF0",1757560249055,0.89878127,113900.0,113890.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757560249261,1.60116271,113900.0,113890.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757560249561,1.60116271,113900.0,113890.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757560251262,1.60116271,113900.0,113890.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757560252164,1.60116271,113900.0,113890.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1757560253662,1.50958127,113900.0,113890.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1757560254162,1.50950127,113900.0,113890.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1757560260670,1.50950127,113900.0,113890.0,0.15605029]
["bitfinex-derivatives","BTCF0:USTF0",1757560260964,0.71230127,113900.0,113890.0,0.15605029]
["bitfinex-derivatives","BTCF0:USTF0",1757560261167,1.50946127,113900.0,113890.0,0.15605029]
["bitfinex-derivatives","BTCF0:USTF0",1757560262460,0.71230127,113900.0,113890.0,0.15605029]
["bitfinex-derivatives","BTCF0:USTF0",1757560262657,1.50946127,113900.0,113890.0,0.24763173]
["bitfinex-derivatives","BTCF0:USTF0",1757560263460,1.14866127,113900.0,113890.0,0.24763173]
["bitfinex-derivatives","BTCF0:USTF0",1757560264272,0.35150127,113900.0,113890.0,0.24763173]
["bitfinex-derivatives","BTCF0:USTF0",1757560264471,1.14866127,113900.0,113890.0,0.24763173]
["bitfinex-derivatives","BTCF0:USTF0",1757560264666,1.14866127,113900.0,113890.0,0.13723144]
["bitfinex-derivatives","BTCF0:USTF0",1757560265676,1.14866127,113900.0,113890.0,0.24762685]
["bitfinex-derivatives","BTCF0:USTF0",1757560266565,1.14866127,113900.0,113890.0,0.13723144]
["bitfinex-derivatives","BTCF0:USTF0",1757560269174,0.35150127,113900.0,113890.0,0.13723144]
["bitfinex-derivatives","BTCF0:USTF0",1757560269363,1.14862127,113900.0,113890.0,0.13723144]
["bitfinex-derivatives","BTCF0:USTF0",1757560270575,1.14862127,113900.0,113890.0,0.24763906]
["bitfinex-derivatives","BTCF0:USTF0",1757560277481,1.14862127,113900.0,113890.0,0.13723144]
["bitfinex-derivatives","BTCF0:USTF0",1757560278181,1.14858127,113900.0,113890.0,0.13723144]
["bitfinex-derivatives","BTCF0:USTF0",1757560280682,1.14858127,113900.0,113890.0,0.24766707]
["bitfinex-derivatives","BTCF0:USTF0",1757560281184,1.14858127,113900.0,113890.0,0.13723144]
["bitfinex-derivatives","BTCF0:USTF0",1757560281683,1.05699983,113900.0,113890.0,0.13723144]
["bitfinex-derivatives","BTCF0:USTF0",1757560281888,1.14858127,113900.0,113890.0,0.13723144]
["bitfinex-derivatives","BTCF0:USTF0",1757560282090,1.14858127,113900.0,113890.0,0.24766725]
["bitfinex-derivatives","BTCF0:USTF0",1757560282294,1.19438759,113900.0,113890.0,0.29347357]
["bitfinex-derivatives","BTCF0:USTF0",1757560285692,1.19438759,113900.0,113890.0,0.18303776]
["bitfinex-derivatives","BTCF0:USTF0",1757560289582,1.19438759,113900.0,113890.0,0.34081122]
["bitfinex-derivatives","BTCF0:USTF0",1757560290494,0.39730759,113900.0,113890.0,0.34081122]
["bitfinex-derivatives","BTCF0:USTF0",1757560290792,0.00991983,113900.0,113890.0,1.28722662]
["bitfinex-derivatives","BTCF0:USTF0",1757560290995,0.798,113900.0,113890.0,1.71677938]
["bitfinex-derivatives","BTCF0:USTF0",1757560291196,0.798,113900.0,113890.0,1.55900592]
["bitfinex-derivatives","BTCF0:USTF0",1757560291393,0.001,113900.0,113890.0,1.55900592]
["bitfinex-derivatives","BTCF0:USTF0",1757560291588,0.798,113900.0,113890.0,1.55900592]
["bitfinex-derivatives","BTCF0:USTF0",1757560292592,0.798,113900.0,113890.0,1.69639368]
["bitfinex-derivatives","BTCF0:USTF0",1757560292593,0.78373224,113900.0,113890.0,1.69639368]
["bitfinex-derivatives","BTCF0:USTF0",1757560292789,0.02078272,113910.0,113900.0,0.1011127]
["bitfinex-derivatives","BTCF0:USTF0",1757560292990,0.81778272,113910.0,113900.0,1.41610598]
["bitfinex-derivatives","BTCF0:USTF0",1757560293699,0.797,113910.0,113900.0,1.41610598]
["bitfinex-derivatives","BTCF0:USTF0",1757560294195,0.799,113910.0,113900.0,1.58327484]
["bitfinex-derivatives","BTCF0:USTF0",1757560295891,0.797,113910.0,113900.0,1.58227484]
["bitfinex-derivatives","BTCF0:USTF0",1757560296098,0.798,113910.0,113900.0,1.58427484]
["bitfinex-derivatives","BTCF0:USTF0",1757560296498,0.79796,113910.0,113900.0,1.58427484]
["bitfinex-derivatives","BTCF0:USTF0",1757560296796,0.79796,113910.0,113900.0,1.58527484]
["bitfinex-derivatives","BTCF0:USTF0",1757560297492,0.79796,113910.0,113900.0,1.42787598]
["bitfinex-derivatives","BTCF0:USTF0",1757560298292,0.79792,113910.0,113900.0,1.58509194]
["bitfinex-derivatives","BTCF0:USTF0",1757560298992,0.79792,113910.0,113900.0,1.42787598]
["bitfinex-derivatives","BTCF0:USTF0",1757560301299,0.79792,113910.0,113900.0,1.58500203]
["bitfinex-derivatives","BTCF0:USTF0",1757560302101,0.79792,113910.0,113900.0,1.42787598]
["bitfinex-derivatives","BTCF0:USTF0",1757560304299,0.79792,113910.0,113900.0,1.06707598]
["bitfinex-derivatives","BTCF0:USTF0",1757560304495,0.79792,113910.0,113900.0,1.78867598]
["bitfinex-derivatives","BTCF0:USTF0",1757560305899,0.79792,113910.0,113900.0,1.94580203]
["bitfinex-derivatives","BTCF0:USTF0",1757560312405,0.79792,113910.0,113900.0,1.78867598]
["bitfinex-derivatives","BTCF0:USTF0",1757560313205,0.79792,113910.0,113900.0,1.94580203]
["bitfinex-derivatives","BTCF0:USTF0",1757560314105,0.79792,113910.0,113900.0,1.78867598]
["bitfinex-derivatives","BTCF0:USTF0",1757560314904,0.79792,113910.0,113900.0,1.94580203]
["bitfinex-derivatives","BTCF0:USTF0",1757560318808,0.79792,113910.0,113900.0,1.78867598]
["bitfinex-derivatives","BTCF0:USTF0",1757560320712,0.001,113910.0,113900.0,1.78867598]
["bitfinex-derivatives","BTCF0:USTF0",1757560320911,0.79768,113910.0,113900.0,1.78867598]
["bitfinex-derivatives","BTCF0:USTF0",1757560321509,0.00878382,113930.0,113920.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757560321714,0.79664,113930.0,113920.0,1.49674048]
["bitfinex-derivatives","BTCF0:USTF0",1757560322010,0.79664,113930.0,113920.0,1.35935272]
["bitfinex-derivatives","BTCF0:USTF0",1757560322397,0.79664,113930.0,113920.0,1.46958045]
["bitfinex-derivatives","BTCF0:USTF0",1757560322803,0.79664,113930.0,113920.0,1.47935045]
["bitfinex-derivatives","BTCF0:USTF0",1757560323110,0.79764,113930.0,113920.0,1.47935045]
["bitfinex-derivatives","BTCF0:USTF0",1757560323311,0.86947291,113930.0,113920.0,1.47935045]
["bitfinex-derivatives","BTCF0:USTF0",1757560323710,0.86947291,113930.0,113920.0,1.50651048]
["bitfinex-derivatives","BTCF0:USTF0",1757560324216,0.86947291,113930.0,113920.0,1.66395015]
["bitfinex-derivatives","BTCF0:USTF0",1757560324412,0.79764,113930.0,113920.0,1.66395015]
["bitfinex-derivatives","BTCF0:USTF0",1757560325012,0.79764,113930.0,113920.0,1.50651048]
["bitfinex-derivatives","BTCF0:USTF0",1757560326211,0.79764,113930.0,113920.0,1.6638691]
["bitfinex-derivatives","BTCF0:USTF0",1757560326907,0.79764,113930.0,113920.0,1.50651048]
["bitfinex-derivatives","BTCF0:USTF0",1757560327314,0.79764,113930.0,113920.0,1.66384624]
["bitfinex-derivatives","BTCF0:USTF0",1757560327705,0.86668635,113930.0,113920.0,1.66384624]
["bitfinex-derivatives","BTCF0:USTF0",1757560329213,0.86668635,113930.0,113920.0,1.25168296]
["bitfinex-derivatives","BTCF0:USTF0",1757560329416,0.86668635,113930.0,113920.0,1.66384624]
["bitfinex-derivatives","BTCF0:USTF0",1757560329610,0.86668635,113930.0,113920.0,1.52645848]
["bitfinex-derivatives","BTCF0:USTF0",1757560330116,0.86668635,113930.0,113920.0,1.25168296]
["bitfinex-derivatives","BTCF0:USTF0",1757560330307,0.86668635,113930.0,113920.0,1.52645848]
["bitfinex-derivatives","BTCF0:USTF0",1757560335615,0.86668635,113930.0,113920.0,1.25168296]
["bitfinex-derivatives","BTCF0:USTF0",1757560335917,0.86668635,113930.0,113920.0,1.52645848]
["bitfinex-derivatives","BTCF0:USTF0",1757560337122,0.86668635,113930.0,113920.0,1.66384624]
["bitfinex-derivatives","BTCF0:USTF0",1757560337322,0.86668635,113930.0,113920.0,1.52645848]
["bitfinex-derivatives","BTCF0:USTF0",1757560337522,0.86668635,113930.0,113920.0,1.66384624]
["bitfinex-derivatives","BTCF0:USTF0",1757560342329,0.86668635,113930.0,113920.0,1.4347027]
["bitfinex-derivatives","BTCF0:USTF0",1757560344129,0.38085727,113970.0,113960.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757560344320,1.17721727,113970.0,113960.0,0.12594987]
["bitfinex-derivatives","BTCF0:USTF0",1757560344522,1.26872714,113970.0,113960.0,0.12594987]
["bitfinex-derivatives","BTCF0:USTF0",1757560344722,1.26872714,113970.0,113960.0,0.23602088]
["bitfinex-derivatives","BTCF0:USTF0",1757560345430,1.17721727,113970.0,113960.0,0.23602088]
["bitfinex-derivatives","BTCF0:USTF0",1757560345631,1.24798658,113970.0,113960.0,0.24479088]
["bitfinex-derivatives","BTCF0:USTF0",1757560346436,1.25198658,113970.0,113960.0,0.24479088]
["bitfinex-derivatives","BTCF0:USTF0",1757560347428,0.46435211,113970.0,113960.0,0.24479088]
["bitfinex-derivatives","BTCF0:USTF0",1757560347735,0.46935211,113970.0,113960.0,0.42502715]
["bitfinex-derivatives","BTCF0:USTF0",1757560347940,1.26567211,113970.0,113960.0,0.42502715]
["bitfinex-derivatives","BTCF0:USTF0",1757560348632,1.26067211,113970.0,113960.0,0.42402715]
["bitfinex-derivatives","BTCF0:USTF0",1757560348835,1.26367211,113970.0,113960.0,0.42502715]
["bitfinex-derivatives","BTCF0:USTF0",1757560349335,1.25967211,113970.0,113960.0,0.42502715]
["bitfinex-derivatives","BTCF0:USTF0",1757560349534,1.26267211,113970.0,113960.0,0.42502715]
["bitfinex-derivatives","BTCF0:USTF0",1757560350737,1.26267211,113970.0,113960.0,0.31495614]
["bitfinex-derivatives","BTCF0:USTF0",1757560350929,1.26267211,113970.0,113960.0,0.89495614]
["bitfinex-derivatives","BTCF0:USTF0",1757560351435,1.26267211,113970.0,113960.0,1.00502715]
["bitfinex-derivatives","BTCF0:USTF0",1757560351927,1.26267211,113970.0,113960.0,0.80344627]
["bitfinex-derivatives","BTCF0:USTF0",1757560352234,1.26267211,113970.0,113960.0,0.89495614]
["bitfinex-derivatives","BTCF0:USTF0",1757560352535,1.26267211,113970.0,113960.0,0.80722974]
["bitfinex-derivatives","BTCF0:USTF0",1757560352836,1.26267211,113970.0,113960.0,0.71571987]
["bitfinex-derivatives","BTCF0:USTF0",1757560353037,1.26267211,113970.0,113960.0,0.82579088]
["bitfinex-derivatives","BTCF0:USTF0",1757560358148,1.26267211,113970.0,113960.0,0.91730075]
["bitfinex-derivatives","BTCF0:USTF0",1757560358842,1.26267211,113970.0,113960.0,0.82579088]
["bitfinex-derivatives","BTCF0:USTF0",1757560359752,1.26267211,113970.0,113960.0,0.91730075]
["bitfinex-derivatives","BTCF0:USTF0",1757560360644,0.88181484,113970.0,113960.0,0.91730075]
["bitfinex-derivatives","BTCF0:USTF0",1757560360839,0.88165484,113970.0,113960.0,1.27810075]
["bitfinex-derivatives","BTCF0:USTF0",1757560361040,0.88165484,113970.0,113960.0,1.16802974]
["bitfinex-derivatives","BTCF0:USTF0",1757560362644,0.88165484,113970.0,113960.0,1.27810789]
["bitfinex-derivatives","BTCF0:USTF0",1757560363052,0.08549484,113970.0,113960.0,1.27810789]
["bitfinex-derivatives","BTCF0:USTF0",1757560363250,0.87288931,113970.0,113960.0,1.61583439]
["bitfinex-derivatives","BTCF0:USTF0",1757560363449,0.87288931,113970.0,113960.0,1.66300054]
["bitfinex-derivatives","BTCF0:USTF0",1757560363650,0.87288931,113970.0,113960.0,1.75451041]
["bitfinex-derivatives","BTCF0:USTF0",1757560364051,0.87288931,113970.0,113960.0,1.66300054]
["bitfinex-derivatives","BTCF0:USTF0",1757560364251,0.87288931,113970.0,113960.0,1.75451041]
["bitfinex-derivatives","BTCF0:USTF0",1757560364551,0.006,113970.0,113960.0,1.75451041]
["bitfinex-derivatives","BTCF0:USTF0",1757560365052,0.006,113970.0,113960.0,1.66300054]
["bitfinex-derivatives","BTCF0:USTF0",1757560365854,0.006,113970.0,113960.0,1.50575624]
["bitfinex-derivatives","BTCF0:USTF0",1757560366053,0.005,113970.0,113960.0,1.50575624]
["bitfinex-derivatives","BTCF0:USTF0",1757560366856,0.005,113970.0,113960.0,1.41802974]
["bitfinex-derivatives","BTCF0:USTF0",1757560367353,0.005,113970.0,113960.0,1.50575624]
["bitfinex-derivatives","BTCF0:USTF0",1757560367653,0.005,113970.0,113960.0,1.66300054]
["bitfinex-derivatives","BTCF0:USTF0",1757560368247,0.005,113970.0,113960.0,1.50575624]
["bitfinex-derivatives","BTCF0:USTF0",1757560370453,0.005,113970.0,113960.0,1.61567728]
["bitfinex-derivatives","BTCF0:USTF0",1757560372454,0.005,113970.0,113960.0,1.50575624]
["bitfinex-derivatives","BTCF0:USTF0",1757560373454,0.005,113970.0,113960.0,1.14495624]
["bitfinex-derivatives","BTCF0:USTF0",1757560373655,0.005,113970.0,113960.0,1.50575624]
["bitfinex-derivatives","BTCF0:USTF0",1757560373858,0.005,113970.0,113960.0,1.66300054]
["bitfinex-derivatives","BTCF0:USTF0",1757560376663,0.005,113970.0,113960.0,1.23376417]
["bitfinex-derivatives","BTCF0:USTF0",1757560377158,0.005,113970.0,113960.0,1.32527404]
["bitfinex-derivatives","BTCF0:USTF0",1757560378761,0.005,113970.0,113960.0,1.25575614]
["bitfinex-derivatives","BTCF0:USTF0",1757560381261,0.005,113970.0,113960.0,1.41300044]
["bitfinex-derivatives","BTCF0:USTF0",1757560382763,0.005,113970.0,113960.0,1.25575614]
["bitfinex-derivatives","BTCF0:USTF0",1757560385066,0.005,113970.0,113960.0,1.41300044]
["bitfinex-derivatives","BTCF0:USTF0",1757560385868,0.005,113970.0,113960.0,1.25575614]
["bitfinex-derivatives","BTCF0:USTF0",1757560390772,0.005,113970.0,113960.0,1.41300044]
["bitfinex-derivatives","BTCF0:USTF0",1757560391576,0.005,113970.0,113960.0,1.25575614]
["bitfinex-derivatives","BTCF0:USTF0",1757560395481,0.005,113970.0,113960.0,1.46091177]
["bitfinex-derivatives","BTCF0:USTF0",1757560395679,0.005,113970.0,113960.0,1.61838338]
["bitfinex-derivatives","BTCF0:USTF0",1757560396483,0.005,113970.0,113960.0,1.46091177]
["bitfinex-derivatives","BTCF0:USTF0",1757560396674,0.005,113970.0,113960.0,1.25575614]
["bitfinex-derivatives","BTCF0:USTF0",1757560399676,0.005,113970.0,113960.0,1.41322775]
["bitfinex-derivatives","BTCF0:USTF0",1757560400588,0.005,113970.0,113960.0,1.25575614]
["bitfinex-derivatives","BTCF0:USTF0",1757560401281,0.005,113970.0,113960.0,1.41322775]
["bitfinex-derivatives","BTCF0:USTF0",1757560404384,0.005,113970.0,113960.0,1.64172935]
["bitfinex-derivatives","BTCF0:USTF0",1757560404581,0.005,113970.0,113960.0,1.48425774]
["bitfinex-derivatives","BTCF0:USTF0",1757560407286,0.005,113970.0,113960.0,1.64172573]
["bitfinex-derivatives","BTCF0:USTF0",1757560407586,0.005,113970.0,113960.0,2.00252573]
["bitfinex-derivatives","BTCF0:USTF0",1757560408686,0.005,113970.0,113960.0,2.20768136]
["bitfinex-derivatives","BTCF0:USTF0",1757560408882,0.005,113970.0,113960.0,2.05021337]
["bitfinex-derivatives","BTCF0:USTF0",1757560409790,0.005,113970.0,113960.0,1.84505774]
["bitfinex-derivatives","BTCF0:USTF0",1757560410491,0.005,113970.0,113960.0,2.00253009]
["bitfinex-derivatives","BTCF0:USTF0",1757560414701,0.005,113970.0,113960.0,2.20768572]
["bitfinex-derivatives","BTCF0:USTF0",1757560415198,0.005,113970.0,113960.0,2.05021337]
["bitfinex-derivatives","BTCF0:USTF0",1757560416102,0.005,113970.0,113960.0,1.84505774]
["bitfinex-derivatives","BTCF0:USTF0",1757560420300,0.005,113970.0,113960.0,2.00253366]
["bitfinex-derivatives","BTCF0:USTF0",1757560421306,0.005,113970.0,113960.0,1.84505774]
["bitfinex-derivatives","BTCF0:USTF0",1757560421909,0.005,113970.0,113960.0,2.00252138]
["bitfinex-derivatives","BTCF0:USTF0",1757560423608,0.005,113970.0,113960.0,1.84505774]
["bitfinex-derivatives","BTCF0:USTF0",1757560424413,0.005,113970.0,113960.0,2.05021337]
["bitfinex-derivatives","BTCF0:USTF0",1757560425310,0.005,113970.0,113960.0,2.20768292]
["bitfinex-derivatives","BTCF0:USTF0",1757560425508,0.005,113970.0,113960.0,2.00252729]
["bitfinex-derivatives","BTCF0:USTF0",1757560428811,0.005,113970.0,113960.0,1.28092729]
["bitfinex-derivatives","BTCF0:USTF0",1757560429014,0.005,113970.0,113960.0,1.64172729]
["bitfinex-derivatives","BTCF0:USTF0",1757560430206,0.005,113970.0,113960.0,1.34708396]
["bitfinex-derivatives","BTCF0:USTF0",1757560432720,0.005,113970.0,113960.0,1.55223959]
["bitfinex-derivatives","BTCF0:USTF0",1757560435224,0.005,113970.0,113960.0,1.34708396]
["bitfinex-derivatives","BTCF0:USTF0",1757560439926,0.005,113970.0,113960.0,1.55223959]
["bitfinex-derivatives","BTCF0:USTF0",1757560440422,0.005,113970.0,113960.0,1.70970528]
["bitfinex-derivatives","BTCF0:USTF0",1757560441325,0.005,113970.0,113960.0,1.50454965]
["bitfinex-derivatives","BTCF0:USTF0",1757560442022,0.005,113970.0,113960.0,1.34708396]
["bitfinex-derivatives","BTCF0:USTF0",1757560445532,0.005,113970.0,113960.0,1.50455381]
["bitfinex-derivatives","BTCF0:USTF0",1757560449634,0.005,113970.0,113960.0,1.55223959]
["bitfinex-derivatives","BTCF0:USTF0",1757560450833,0.005,113970.0,113960.0,1.34708396]
["bitfinex-derivatives","BTCF0:USTF0",1757560455439,0.005,113970.0,113960.0,1.64167059]
["bitfinex-derivatives","BTCF0:USTF0",1757560459443,0.005,113970.0,113960.0,1.48425774]
["bitfinex-derivatives","BTCF0:USTF0",1757560460442,0.005,113970.0,113960.0,1.68941337]
["bitfinex-derivatives","BTCF0:USTF0",1757560463845,0.005,113970.0,113960.0,2.48473337]
["bitfinex-derivatives","BTCF0:USTF0",1757560466355,0.005,113970.0,113960.0,2.34749783]
["bitfinex-derivatives","BTCF0:USTF0",1757560466554,0.005,113970.0,113960.0,2.1423422]
["bitfinex-derivatives","BTCF0:USTF0",1757560466954,0.005,113970.0,113960.0,2.29970072]
["bitfinex-derivatives","BTCF0:USTF0",1757560468554,0.005,113970.0,113960.0,2.1423422]
["bitfinex-derivatives","BTCF0:USTF0",1757560468853,0.005,113970.0,113960.0,2.34749783]
["bitfinex-derivatives","BTCF0:USTF0",1757560469054,0.005,113970.0,113960.0,2.50484286]
["bitfinex-derivatives","BTCF0:USTF0",1757560470258,0.005,113970.0,113960.0,2.29968723]
["bitfinex-derivatives","BTCF0:USTF0",1757560471560,0.005,113970.0,113960.0,2.1423422]
["bitfinex-derivatives","BTCF0:USTF0",1757560471946,0.005,113970.0,113960.0,2.1423022]
["bitfinex-derivatives","BTCF0:USTF0",1757560474969,0.005,113970.0,113960.0,2.34745783]
["bitfinex-derivatives","BTCF0:USTF0",1757560478272,0.005,113970.0,113960.0,2.45757091]
["bitfinex-derivatives","BTCF0:USTF0",1757560478672,0.005,113970.0,113960.0,2.25241528]
["bitfinex-derivatives","BTCF0:USTF0",1757560480275,0.005,113970.0,113960.0,2.1423022]
["bitfinex-derivatives","BTCF0:USTF0",1757560480974,0.005,113970.0,113960.0,2.34745783]
["bitfinex-derivatives","BTCF0:USTF0",1757560482178,0.005,113970.0,113960.0,2.1423022]
["bitfinex-derivatives","BTCF0:USTF0",1757560483278,0.005,113970.0,113960.0,1.7815022]
["bitfinex-derivatives","BTCF0:USTF0",1757560483479,0.005,113970.0,113960.0,2.5031022]
["bitfinex-derivatives","BTCF0:USTF0",1757560485880,0.005,113970.0,113960.0,2.70825783]
["bitfinex-derivatives","BTCF0:USTF0",1757560493190,0.005,113970.0,113960.0,1.91297783]
["bitfinex-derivatives","BTCF0:USTF0",1757560493488,0.005,113970.0,113960.0,2.70805783]
["bitfinex-derivatives","BTCF0:USTF0",1757560501596,0.005,113970.0,113960.0,2.43377203]
["bitfinex-derivatives","BTCF0:USTF0",1757560501800,0.005,113970.0,113960.0,2.70805783]
["bitfinex-derivatives","BTCF0:USTF0",1757560510001,0.005,113970.0,113960.0,2.43377203]
["bitfinex-derivatives","BTCF0:USTF0",1757560510205,0.005,113970.0,113960.0,2.70805783]
["bitfinex-derivatives","BTCF0:USTF0",1757560510805,0.005,113970.0,113960.0,2.86536451]
["bitfinex-derivatives","BTCF0:USTF0",1757560511211,0.005,113970.0,113960.0,2.66020888]
["bitfinex-derivatives","BTCF0:USTF0",1757560512409,0.005,113970.0,113960.0,2.5029022]
["bitfinex-derivatives","BTCF0:USTF0",1757560513208,0.005,113970.0,113960.0,2.66022773]
["bitfinex-derivatives","BTCF0:USTF0",1757560514808,0.005,113970.0,113960.0,2.5029022]
["bitfinex-derivatives","BTCF0:USTF0",1757560515008,0.005,113970.0,113960.0,2.70805783]
["bitfinex-derivatives","BTCF0:USTF0",1757560518812,0.005,113970.0,113960.0,2.86540684]
["bitfinex-derivatives","BTCF0:USTF0",1757560519716,0.005,113970.0,113960.0,2.66025121]
["bitfinex-derivatives","BTCF0:USTF0",1757560523515,0.005,113970.0,113960.0,2.70805783]
["bitfinex-derivatives","BTCF0:USTF0",1757560524514,0.005,113970.0,113960.0,2.5029022]
["bitfinex-derivatives","BTCF0:USTF0",1757560526317,0.005,113970.0,113960.0,2.64004635]
["bitfinex-derivatives","BTCF0:USTF0",1757560527120,0.005,113970.0,113960.0,2.84520198]
["bitfinex-derivatives","BTCF0:USTF0",1757560530631,0.005,113970.0,113960.0,2.64004635]
["bitfinex-derivatives","BTCF0:USTF0",1757560532029,0.005,113970.0,113960.0,2.84520198]
["bitfinex-derivatives","BTCF0:USTF0",1757560541445,0.003,113970.0,113960.0,2.84520198]
["bitfinex-derivatives","BTCF0:USTF0",1757560541636,0.004,113970.0,113960.0,2.84520198]
["bitfinex-derivatives","BTCF0:USTF0",1757560542242,0.003,113970.0,113960.0,2.84520198]
["bitfinex-derivatives","BTCF0:USTF0",1757560545041,0.003,113970.0,113960.0,2.64004635]
["bitfinex-derivatives","BTCF0:USTF0",1757560546241,0.003,113970.0,113960.0,2.64004885]
["bitfinex-derivatives","BTCF0:USTF0",1757560547444,0.003,113970.0,113960.0,2.84520448]
["bitfinex-derivatives","BTCF0:USTF0",1757560550744,0.003,113970.0,113960.0,2.84492448]
["bitfinex-derivatives","BTCF0:USTF0",1757560551241,0.003,113970.0,113960.0,2.05012448]
["bitfinex-derivatives","BTCF0:USTF0",1757560551546,0.003,113970.0,113960.0,2.84488448]
["bitfinex-derivatives","BTCF0:USTF0",1757560552448,0.003,113970.0,113960.0,2.05012448]
["bitfinex-derivatives","BTCF0:USTF0",1757560552947,0.003,113970.0,113960.0,2.84488448]
["bitfinex-derivatives","BTCF0:USTF0",1757560554650,0.003,113970.0,113960.0,2.05012448]
["bitfinex-derivatives","BTCF0:USTF0",1757560554947,0.003,113970.0,113960.0,2.84488448]
["bitfinex-derivatives","BTCF0:USTF0",1757560555343,0.003,113970.0,113960.0,2.05012448]
["bitfinex-derivatives","BTCF0:USTF0",1757560555543,0.003,113970.0,113960.0,2.84488448]
["bitfinex-derivatives","BTCF0:USTF0",1757560556448,0.003,113970.0,113960.0,2.05012448]
["bitfinex-derivatives","BTCF0:USTF0",1757560556947,0.003,113970.0,113960.0,2.84488448]
["bitfinex-derivatives","BTCF0:USTF0",1757560557348,0.003,113970.0,113960.0,2.05012448]
["bitfinex-derivatives","BTCF0:USTF0",1757560557549,0.003,113970.0,113960.0,3.0022159]
["bitfinex-derivatives","BTCF0:USTF0",1757560558248,0.003,113970.0,113960.0,2.79706027]
["bitfinex-derivatives","BTCF0:USTF0",1757560563253,0.003,113970.0,113960.0,2.84488448]
["bitfinex-derivatives","BTCF0:USTF0",1757560565658,0.02031711,114000.0,113990.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757560565862,0.02031711,114000.0,113990.0,1.42861246]
["bitfinex-derivatives","BTCF0:USTF0",1757560566857,0.02431711,114000.0,113990.0,1.42861246]
["bitfinex-derivatives","BTCF0:USTF0",1757560567056,0.02931711,114000.0,113990.0,1.43838246]
["bitfinex-derivatives","BTCF0:USTF0",1757560567256,0.02931711,114000.0,113990.0,1.52608576]
["bitfinex-derivatives","BTCF0:USTF0",1757560567757,0.02831711,114000.0,113990.0,1.52608576]
["bitfinex-derivatives","BTCF0:USTF0",1757560569159,0.008,114000.0,113990.0,1.52608576]
["bitfinex-derivatives","BTCF0:USTF0",1757560569857,0.008,114000.0,113990.0,1.3688016]
["bitfinex-derivatives","BTCF0:USTF0",1757560570352,0.007,114000.0,113990.0,1.3688016]
["bitfinex-derivatives","BTCF0:USTF0",1757560570856,0.004,114000.0,113990.0,1.3678016]
["bitfinex-derivatives","BTCF0:USTF0",1757560577660,0.004,114000.0,113990.0,1.52479793]
["bitfinex-derivatives","BTCF0:USTF0",1757560579055,0.004,114000.0,113990.0,1.63456024]
["bitfinex-derivatives","BTCF0:USTF0",1757560579255,0.004,114000.0,113990.0,1.47756391]
["bitfinex-derivatives","BTCF0:USTF0",1757560583563,0.004,114000.0,113990.0,1.3678016]
["bitfinex-derivatives","BTCF0:USTF0",1757560584061,0.004,114000.0,113990.0,1.52479793]
["bitfinex-derivatives","BTCF0:USTF0",1757560585362,0.004,114000.0,113990.0,1.66194208]
["bitfinex-derivatives","BTCF0:USTF0",1757560585571,0.004,114000.0,113990.0,1.75494575]
["bitfinex-derivatives","BTCF0:USTF0",1757560585764,0.07168431,114010.0,113990.0,1.75494575]
["bitfinex-derivatives","BTCF0:USTF0",1757560586062,2.58387519,114020.0,114010.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757560586265,2.56352,114020.0,114010.0,1.2216083]
["bitfinex-derivatives","BTCF0:USTF0",1757560586464,2.57223915,114020.0,114010.0,1.2216083]
["bitfinex-derivatives","BTCF0:USTF0",1757560586652,2.57223915,114020.0,114010.0,1.33136079]
["bitfinex-derivatives","BTCF0:USTF0",1757560587057,2.57223915,114020.0,114010.0,1.32636079]
["bitfinex-derivatives","BTCF0:USTF0",1757560587461,2.64357364,114020.0,114010.0,1.33213079]
["bitfinex-derivatives","BTCF0:USTF0",1757560587662,2.64957364,114020.0,114010.0,1.33313079]
["bitfinex-derivatives","BTCF0:USTF0",1757560588367,2.64957364,114020.0,114010.0,1.24159081]
["bitfinex-derivatives","BTCF0:USTF0",1757560588859,0.87185449,114020.0,114010.0,1.24159081]
["bitfinex-derivatives","BTCF0:USTF0",1757560589262,0.86585449,114020.0,114010.0,1.13083832]
["bitfinex-derivatives","BTCF0:USTF0",1757560589968,0.86685449,114020.0,114010.0,1.28862498]
["bitfinex-derivatives","BTCF0:USTF0",1757560590864,0.86585449,114020.0,114010.0,1.28862498]
["bitfinex-derivatives","BTCF0:USTF0",1757560591664,0.86585449,114020.0,114010.0,1.13183832]
["bitfinex-derivatives","BTCF0:USTF0",1757560592660,0.00896065,114030.0,114020.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757560592865,0.80340065,114030.0,114020.0,1.19006832]
["bitfinex-derivatives","BTCF0:USTF0",1757560593760,0.80340065,114030.0,114020.0,1.29979626]
["bitfinex-derivatives","BTCF0:USTF0",1757560594165,0.80540065,114030.0,114020.0,1.29979626]
["bitfinex-derivatives","BTCF0:USTF0",1757560596266,0.80340065,114030.0,114020.0,1.30179626]
["bitfinex-derivatives","BTCF0:USTF0",1757560596566,0.8723584,114030.0,114020.0,1.30179626]
["bitfinex-derivatives","BTCF0:USTF0",1757560598370,0.06908935,114030.0,114020.0,1.38947646]
["bitfinex-derivatives","BTCF0:USTF0",1757560598571,0.86348935,114030.0,114020.0,1.27974852]
["bitfinex-derivatives","BTCF0:USTF0",1757560599470,0.86348935,114030.0,114020.0,1.19206832]
["bitfinex-derivatives","BTCF0:USTF0",1757560603375,0.86348935,114030.0,114020.0,1.30178937]
["bitfinex-derivatives","BTCF0:USTF0",1757560606680,0.86348935,114030.0,114020.0,1.19206832]
["bitfinex-derivatives","BTCF0:USTF0",1757560606982,0.86348935,114030.0,114020.0,1.3017866]
["bitfinex-derivatives","BTCF0:USTF0",1757560608608,0.86348935,114030.0,114020.0,1.3894668]
["bitfinex-derivatives","BTCF0:USTF0",1757560610290,0.86348935,114030.0,114020.0,1.27974852]
["bitfinex-derivatives","BTCF0:USTF0",1757560610898,0.86348935,114030.0,114020.0,1.38949199]
["bitfinex-derivatives","BTCF0:USTF0",1757560611498,0.86348935,114030.0,114020.0,1.39826199]
["bitfinex-derivatives","BTCF0:USTF0",1757560612297,0.86348935,114030.0,114020.0,1.28851852]
["bitfinex-derivatives","BTCF0:USTF0",1757560614203,0.86348935,114030.0,114020.0,1.39830902]
["bitfinex-derivatives","BTCF0:USTF0",1757560615300,0.86348935,114030.0,114020.0,1.28851852]
["bitfinex-derivatives","BTCF0:USTF0",1757560617202,0.86348935,114030.0,114020.0,1.35762498]
["bitfinex-derivatives","BTCF0:USTF0",1757560618303,0.86348935,114030.0,114020.0,1.20083832]
["bitfinex-derivatives","BTCF0:USTF0",1757560621403,0.86348935,114030.0,114020.0,1.35762498]
["bitfinex-derivatives","BTCF0:USTF0",1757560622906,0.86348935,114030.0,114020.0,1.20083832]
["bitfinex-derivatives","BTCF0:USTF0",1757560623805,0.86348935,114030.0,114020.0,1.35762498]
["bitfinex-derivatives","BTCF0:USTF0",1757560625308,0.86348935,114030.0,114020.0,1.20083832]
["bitfinex-derivatives","BTCF0:USTF0",1757560627711,0.86348935,114030.0,114020.0,1.35762498]
["bitfinex-derivatives","BTCF0:USTF0",1757560638718,0.86320935,114030.0,114020.0,1.35762498]
["bitfinex-derivatives","BTCF0:USTF0",1757560639110,0.86320935,114030.0,114020.0,1.20083832]
["bitfinex-derivatives","BTCF0:USTF0",1757560639519,0.86320935,114030.0,114020.0,1.35789518]
["bitfinex-derivatives","BTCF0:USTF0",1757560642019,0.86320935,114030.0,114020.0,1.20083832]
["bitfinex-derivatives","BTCF0:USTF0",1757560643023,0.86320935,114030.0,114020.0,1.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757560643225,0.86320935,114030.0,114020.0,1.20083832]
["bitfinex-derivatives","BTCF0:USTF0",1757560643827,0.06908935,114030.0,114020.0,1.20083832]
["bitfinex-derivatives","BTCF0:USTF0",1757560644025,0.66832935,114030.0,114020.0,1.20083832]
["bitfinex-derivatives","BTCF0:USTF0",1757560644428,0.66832935,114030.0,114020.0,1.35789518]
["bitfinex-derivatives","BTCF0:USTF0",1757560644728,0.66832935,114030.0,114020.0,1.44557538]
["bitfinex-derivatives","BTCF0:USTF0",1757560645228,0.66832935,114030.0,114020.0,1.53694954]
["bitfinex-derivatives","BTCF0:USTF0",1757560645728,0.66832935,114030.0,114020.0,1.44557538]
["bitfinex-derivatives","BTCF0:USTF0",1757560646829,0.66832935,114030.0,114020.0,1.28851852]
["bitfinex-derivatives","BTCF0:USTF0",1757560647730,0.66832935,114030.0,114020.0,1.1057702]
["bitfinex-derivatives","BTCF0:USTF0",1757560647930,0.66832935,114030.0,114020.0,1.28851852]
["bitfinex-derivatives","BTCF0:USTF0",1757560648632,0.66832935,114030.0,114020.0,1.44552053]
["bitfinex-derivatives","BTCF0:USTF0",1757560650230,0.66832935,114030.0,114020.0,1.28851852]
["bitfinex-derivatives","BTCF0:USTF0",1757560650430,0.66832935,114030.0,114020.0,1.51685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560651931,0.66832935,114030.0,114020.0,1.67384613]
["bitfinex-derivatives","BTCF0:USTF0",1757560652830,0.66832935,114030.0,114020.0,1.51685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560653434,0.66832935,114030.0,114020.0,1.12798416]
["bitfinex-derivatives","BTCF0:USTF0",1757560653634,0.66832935,114030.0,114020.0,1.40203852]
["bitfinex-derivatives","BTCF0:USTF0",1757560654936,0.66832935,114030.0,114020.0,1.44913602]
["bitfinex-derivatives","BTCF0:USTF0",1757560657146,0.66832935,114030.0,114020.0,1.5861632]
["bitfinex-derivatives","BTCF0:USTF0",1757560660446,0.66832935,114030.0,114020.0,1.44913602]
["bitfinex-derivatives","BTCF0:USTF0",1757560660649,0.06908935,114030.0,114020.0,1.42917154]
["bitfinex-derivatives","BTCF0:USTF0",1757560664950,0.06908935,114030.0,114020.0,1.51685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560666950,0.06908935,114030.0,114020.0,1.62678117]
["bitfinex-derivatives","BTCF0:USTF0",1757560670150,0.0001316,114030.0,114020.0,1.62678117]
["bitfinex-derivatives","BTCF0:USTF0",1757560670451,0.0001316,114030.0,114020.0,1.51685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560670646,0.0001316,114030.0,114020.0,1.76685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560671251,0.0001316,114030.0,114020.0,1.92390462]
["bitfinex-derivatives","BTCF0:USTF0",1757560672051,0.0001316,114030.0,114020.0,1.76685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560672754,0.0001316,114030.0,114020.0,1.92390462]
["bitfinex-derivatives","BTCF0:USTF0",1757560677762,0.0001316,114030.0,114020.0,1.76685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560678860,0.0001316,114030.0,114020.0,1.92381428]
["bitfinex-derivatives","BTCF0:USTF0",1757560679656,0.0001316,114030.0,114020.0,1.76685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560680164,0.0001316,114030.0,114020.0,1.97200737]
["bitfinex-derivatives","BTCF0:USTF0",1757560682566,0.0001316,114030.0,114020.0,1.76685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560683863,0.0001316,114030.0,114020.0,1.97200737]
["bitfinex-derivatives","BTCF0:USTF0",1757560684970,0.0001316,114030.0,114020.0,1.76685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560686470,0.0001316,114030.0,114020.0,1.92379253]
["bitfinex-derivatives","BTCF0:USTF0",1757560690677,0.0001316,114030.0,114020.0,1.76685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560692182,0.0001316,114030.0,114020.0,1.97200737]
["bitfinex-derivatives","BTCF0:USTF0",1757560693480,0.0001316,114030.0,114020.0,1.76685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560695784,0.0001316,114030.0,114020.0,1.97200737]
["bitfinex-derivatives","BTCF0:USTF0",1757560699786,0.0001316,114030.0,114020.0,2.12909006]
["bitfinex-derivatives","BTCF0:USTF0",1757560700884,0.0001316,114030.0,114020.0,1.92393443]
["bitfinex-derivatives","BTCF0:USTF0",1757560702076,0.0001316,114030.0,114020.0,1.76685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560704480,0.0001316,114030.0,114020.0,1.97200737]
["bitfinex-derivatives","BTCF0:USTF0",1757560707989,0.0001316,114030.0,114020.0,1.76685174]
["bitfinex-derivatives","BTCF0:USTF0",1757560710392,0.0001316,114030.0,114020.0,1.53845298]
["bitfinex-derivatives","BTCF0:USTF0",1757560711593,0.0001316,114030.0,114020.0,1.74360861]
["bitfinex-derivatives","BTCF0:USTF0",1757560712392,0.0001316,114030.0,114020.0,1.83495]
["bitfinex-derivatives","BTCF0:USTF0",1757560712588,0.0001316,114030.0,114020.0,1.74360861]
["bitfinex-derivatives","BTCF0:USTF0",1757560715595,0.0001316,114030.0,114020.0,1.83495]
["bitfinex-derivatives","BTCF0:USTF0",1757560717693,0.07027789,114050.0,114040.0,0.1224954]
["bitfinex-derivatives","BTCF0:USTF0",1757560717893,0.02032994,114060.0,114050.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757560718202,0.81408994,114060.0,114050.0,0.90563]
["bitfinex-derivatives","BTCF0:USTF0",1757560718703,0.82286776,114060.0,114050.0,0.90563]
["bitfinex-derivatives","BTCF0:USTF0",1757560719095,0.82586776,114060.0,114050.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1757560719798,0.8974577,114060.0,114050.0,0.91439]
["bitfinex-derivatives","BTCF0:USTF0",1757560721092,0.8984177,114060.0,114050.0,1.09707278]
["bitfinex-derivatives","BTCF0:USTF0",1757560721496,0.8984177,114060.0,114050.0,1.00573139]
["bitfinex-derivatives","BTCF0:USTF0",1757560722106,0.3546977,114060.0,114050.0,1.00573139]
["bitfinex-derivatives","BTCF0:USTF0",1757560722295,1.1484177,114060.0,114050.0,1.00573139]
["bitfinex-derivatives","BTCF0:USTF0",1757560722599,0.3546977,114060.0,114050.0,1.00573139]
["bitfinex-derivatives","BTCF0:USTF0",1757560722800,1.1484177,114060.0,114050.0,1.00573139]
["bitfinex-derivatives","BTCF0:USTF0",1757560724107,1.1483777,114060.0,114050.0,1.1155384]
["bitfinex-derivatives","BTCF0:USTF0",1757560725000,1.1483777,114060.0,114050.0,1.00573139]
["bitfinex-derivatives","BTCF0:USTF0",1757560725194,0.3546977,114060.0,114050.0,1.00573139]
["bitfinex-derivatives","BTCF0:USTF0",1757560725389,1.1483777,114060.0,114050.0,1.00573139]
["bitfinex-derivatives","BTCF0:USTF0",1757560727102,1.13959988,114060.0,114050.0,1.00573139]
["bitfinex-derivatives","BTCF0:USTF0",1757560727300,0.07558994,114060.0,114050.0,1.18473048]
["bitfinex-derivatives","BTCF0:USTF0",1757560727501,0.79768,114060.0,114050.0,1.34182445]
["bitfinex-derivatives","BTCF0:USTF0",1757560728198,0.004,114060.0,114050.0,1.34182445]
["bitfinex-derivatives","BTCF0:USTF0",1757560729202,0.002,114060.0,114050.0,1.34182445]
["bitfinex-derivatives","BTCF0:USTF0",1757560729804,0.001,114060.0,114050.0,1.34182445]
["bitfinex-derivatives","BTCF0:USTF0",1757560732403,0.001,114060.0,114050.0,1.18473048]
["bitfinex-derivatives","BTCF0:USTF0",1757560733202,0.001,114060.0,114050.0,1.34182445]
["bitfinex-derivatives","BTCF0:USTF0",1757560734707,0.001,114060.0,114050.0,1.18473048]
["bitfinex-derivatives","BTCF0:USTF0",1757560735306,0.001,114060.0,114050.0,1.34127614]
["bitfinex-derivatives","BTCF0:USTF0",1757560737009,0.001,114060.0,114050.0,1.18473048]
["bitfinex-derivatives","BTCF0:USTF0",1757560737204,0.001,114060.0,114050.0,1.34125095]
["bitfinex-derivatives","BTCF0:USTF0",1757560741311,0.001,114060.0,114050.0,1.18473048]
["bitfinex-derivatives","BTCF0:USTF0",1757560741503,0.001,114060.0,114050.0,1.3412638]
["bitfinex-derivatives","BTCF0:USTF0",1757560742309,0.001,114060.0,114050.0,1.18473048]
["bitfinex-derivatives","BTCF0:USTF0",1757560743812,0.001,114060.0,114050.0,1.3412638]
["bitfinex-derivatives","BTCF0:USTF0",1757560745015,0.001,114060.0,114050.0,1.07092332]
["bitfinex-derivatives","BTCF0:USTF0",1757560745314,0.001,114060.0,114050.0,1.16226471]
["bitfinex-derivatives","BTCF0:USTF0",1757560746118,0.001,114060.0,114050.0,1.24992241]
["bitfinex-derivatives","BTCF0:USTF0",1757560746616,0.001,114060.0,114050.0,1.3412638]
["bitfinex-derivatives","BTCF0:USTF0",1757560746818,0.001,114060.0,114050.0,1.24992241]
["bitfinex-derivatives","BTCF0:USTF0",1757560747820,0.001,114060.0,114050.0,1.3412638]
["bitfinex-derivatives","BTCF0:USTF0",1757560748622,0.001,114060.0,114050.0,1.18473048]
["bitfinex-derivatives","BTCF0:USTF0",1757560749519,0.001,114060.0,114050.0,1.34142944]
["bitfinex-derivatives","BTCF0:USTF0",1757560751727,0.001,114060.0,114050.0,1.18473048]
["bitfinex-derivatives","BTCF0:USTF0",1757560752026,0.001,114060.0,114050.0,1.00573139]
["bitfinex-derivatives","BTCF0:USTF0",1757560753026,0.001,114060.0,114050.0,1.16247198]
["bitfinex-derivatives","BTCF0:USTF0",1757560753923,0.70314139,114060.0,114050.0,0.71033059]
["bitfinex-derivatives","BTCF0:USTF0",1757560754616,0.70314139,114060.0,114050.0,0.55359]
["bitfinex-derivatives","BTCF0:USTF0",1757560755418,0.79448278,114060.0,114050.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757560755621,0.70314139,114060.0,114050.0,0.13147548]
["bitfinex-derivatives","BTCF0:USTF0",1757560756326,0.79448278,114060.0,114050.0,0.11856548]
["bitfinex-derivatives","BTCF0:USTF0",1757560756528,0.70314139,114060.0,114050.0,0.11856548]
["bitfinex-derivatives","BTCF0:USTF0",1757560760031,0.70314139,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757560760231,0.70314139,114060.0,114050.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757560761833,0.70314139,114060.0,114050.0,0.13211548]
["bitfinex-derivatives","BTCF0:USTF0",1757560762430,0.70314139,114060.0,114050.0,0.15407548]
["bitfinex-derivatives","BTCF0:USTF0",1757560764137,0.70314139,114060.0,114050.0,0.13211548]
["bitfinex-derivatives","BTCF0:USTF0",1757560765030,0.70314139,114060.0,114050.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757560767837,0.70314139,114060.0,114050.0,0.13211548]
["bitfinex-derivatives","BTCF0:USTF0",1757560768540,1.49710139,114060.0,114050.0,0.15531548]
["bitfinex-derivatives","BTCF0:USTF0",1757560768739,1.49710139,114060.0,114050.0,0.24665687]
["bitfinex-derivatives","BTCF0:USTF0",1757560768942,1.49706139,114060.0,114050.0,0.24665687]
["bitfinex-derivatives","BTCF0:USTF0",1757560770028,1.49706139,114060.0,114050.0,0.35665687]
["bitfinex-derivatives","BTCF0:USTF0",1757560771239,1.49706139,114060.0,114050.0,0.38665687]
["bitfinex-derivatives","BTCF0:USTF0",1757560771435,1.49706139,114060.0,114050.0,0.24665687]
["bitfinex-derivatives","BTCF0:USTF0",1757560771637,1.49706139,114060.0,114050.0,0.36665687]
["bitfinex-derivatives","BTCF0:USTF0",1757560772340,1.54272233,114060.0,114050.0,0.41231781]
["bitfinex-derivatives","BTCF0:USTF0",1757560772741,1.54272233,114060.0,114050.0,0.15531548]
["bitfinex-derivatives","BTCF0:USTF0",1757560772941,1.54272233,114060.0,114050.0,0.29231781]
["bitfinex-derivatives","BTCF0:USTF0",1757560774637,1.40572,114060.0,114050.0,0.29231781]
["bitfinex-derivatives","BTCF0:USTF0",1757560774836,1.54272233,114060.0,114050.0,0.29231781]
["bitfinex-derivatives","BTCF0:USTF0",1757560775343,0.74880233,114060.0,114050.0,0.29231781]
["bitfinex-derivatives","BTCF0:USTF0",1757560775536,1.54288233,114060.0,114050.0,0.29231781]
["bitfinex-derivatives","BTCF0:USTF0",1757560776748,1.54288233,114060.0,114050.0,0.18251233]
["bitfinex-derivatives","BTCF0:USTF0",1757560778743,1.54288233,114060.0,114050.0,0.29231781]
["bitfinex-derivatives","BTCF0:USTF0",1757560779249,1.29288233,114060.0,114050.0,0.29231781]
["bitfinex-derivatives","BTCF0:USTF0",1757560780948,1.15588,114060.0,114050.0,0.29231781]
["bitfinex-derivatives","BTCF0:USTF0",1757560781150,1.29288233,114060.0,114050.0,0.29231781]
["bitfinex-derivatives","BTCF0:USTF0",1757560781356,1.29288233,114060.0,114050.0,0.18251233]
["bitfinex-derivatives","BTCF0:USTF0",1757560782148,1.29288233,114060.0,114050.0,0.29251233]
["bitfinex-derivatives","BTCF0:USTF0",1757560782349,1.15588,114060.0,114050.0,0.29251233]
["bitfinex-derivatives","BTCF0:USTF0",1757560782643,1.29288233,114060.0,114050.0,0.29251233]
["bitfinex-derivatives","BTCF0:USTF0",1757560783337,0.3618,114060.0,114050.0,0.29251233]
["bitfinex-derivatives","BTCF0:USTF0",1757560783543,0.79484,114060.0,114050.0,1.45797236]
["bitfinex-derivatives","BTCF0:USTF0",1757560783742,0.79484,114060.0,114050.0,1.56798193]
["bitfinex-derivatives","BTCF0:USTF0",1757560784145,0.79484,114060.0,114050.0,1.45797236]
["bitfinex-derivatives","BTCF0:USTF0",1757560785644,0.79484,114060.0,114050.0,1.32097003]
["bitfinex-derivatives","BTCF0:USTF0",1757560786050,0.93184233,114060.0,114050.0,0.62251233]
["bitfinex-derivatives","BTCF0:USTF0",1757560786445,0.93184233,114060.0,114050.0,0.48551]
["bitfinex-derivatives","BTCF0:USTF0",1757560786640,0.93184233,114060.0,114050.0,0.62251233]
["bitfinex-derivatives","BTCF0:USTF0",1757560786845,0.93184233,114060.0,114050.0,0.73248551]
["bitfinex-derivatives","BTCF0:USTF0",1757560787643,0.79484,114060.0,114050.0,0.73248551]
["bitfinex-derivatives","BTCF0:USTF0",1757560788852,0.79484,114060.0,114050.0,1.09328551]
["bitfinex-derivatives","BTCF0:USTF0",1757560789048,0.79484,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560791852,0.79484,114060.0,114050.0,0.84631]
["bitfinex-derivatives","BTCF0:USTF0",1757560792052,0.79484,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560795555,0.79484,114060.0,114050.0,0.84631]
["bitfinex-derivatives","BTCF0:USTF0",1757560795754,0.79484,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560796358,0.79484,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560801465,0.79484,114060.0,114050.0,1.00305059]
["bitfinex-derivatives","BTCF0:USTF0",1757560801760,0.79484,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560803357,0.93184233,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560803661,0.79484,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560803962,0.93184233,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560804461,0.93184233,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560805962,0.93184233,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560807066,0.93184233,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560807663,0.93184233,114060.0,114050.0,1.00305059]
["bitfinex-derivatives","BTCF0:USTF0",1757560807861,0.93184233,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560808662,0.93184233,114060.0,114050.0,1.00305059]
["bitfinex-derivatives","BTCF0:USTF0",1757560808866,0.93184233,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560812769,0.79484,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560812961,0.93184233,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560813362,0.93184233,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560813671,0.001,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560813969,0.79468,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560814170,0.79464,114060.0,114050.0,1.07096993]
["bitfinex-derivatives","BTCF0:USTF0",1757560814964,0.79464,114060.0,114050.0,1.22771052]
["bitfinex-derivatives","BTCF0:USTF0",1757560816566,0.79464,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560817974,0.001,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560818273,0.79464,114060.0,114050.0,1.14005292]
["bitfinex-derivatives","BTCF0:USTF0",1757560822180,0.79464,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560824080,0.79464,114060.0,114050.0,0.84631]
["bitfinex-derivatives","BTCF0:USTF0",1757560824280,0.79464,114060.0,114050.0,0.98331233]
["bitfinex-derivatives","BTCF0:USTF0",1757560824680,0.001,114060.0,114050.0,1.07096983]
["bitfinex-derivatives","BTCF0:USTF0",1757560824881,0.79464,114060.0,114050.0,1.07096983]
["bitfinex-derivatives","BTCF0:USTF0",1757560826278,0.79464,114060.0,114050.0,1.22771042]
["bitfinex-derivatives","BTCF0:USTF0",1757560827083,0.79464,114060.0,114050.0,1.18104211]
["bitfinex-derivatives","BTCF0:USTF0",1757560829287,0.79464,114060.0,114050.0,1.07096983]
["bitfinex-derivatives","BTCF0:USTF0",1757560831088,0.79464,114060.0,114050.0,1.22771042]
["bitfinex-derivatives","BTCF0:USTF0",1757560831486,0.79464,114060.0,114050.0,1.36471275]
["bitfinex-derivatives","BTCF0:USTF0",1757560831787,0.79464,114060.0,114050.0,1.22771042]
["bitfinex-derivatives","BTCF0:USTF0",1757560832291,0.79464,114060.0,114050.0,1.18201891]
["bitfinex-derivatives","BTCF0:USTF0",1757560834492,0.001,114060.0,114050.0,1.18201891]
["bitfinex-derivatives","BTCF0:USTF0",1757560834683,0.001,114060.0,114050.0,1.52332973]
["bitfinex-derivatives","BTCF0:USTF0",1757560834881,0.66252,114060.0,114050.0,1.52332973]
["bitfinex-derivatives","BTCF0:USTF0",1757560835086,0.66252,114060.0,114050.0,1.37535909]
["bitfinex-derivatives","BTCF0:USTF0",1757560835588,0.66252,114060.0,114050.0,1.73615909]
["bitfinex-derivatives","BTCF0:USTF0",1757560835895,0.66252,114060.0,114050.0,1.94131472]
["bitfinex-derivatives","BTCF0:USTF0",1757560836399,0.8144112,114070.0,114060.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1757560836592,0.8144112,114070.0,114060.0,1.44287727]
["bitfinex-derivatives","BTCF0:USTF0",1757560837392,0.8144112,114070.0,114060.0,1.28580164]
["bitfinex-derivatives","BTCF0:USTF0",1757560837900,0.8144112,114070.0,114060.0,1.29456164]
["bitfinex-derivatives","BTCF0:USTF0",1757560838590,0.8144112,114070.0,114060.0,1.45150675]
["bitfinex-derivatives","BTCF0:USTF0",1757560839089,0.8154112,114070.0,114060.0,1.45150675]
["bitfinex-derivatives","BTCF0:USTF0",1757560840200,0.8154112,114070.0,114060.0,1.29456164]
["bitfinex-derivatives","BTCF0:USTF0",1757560843201,0.8154112,114070.0,114060.0,1.4513715]
["bitfinex-derivatives","BTCF0:USTF0",1757560846408,0.8154112,114070.0,114060.0,1.29456164]
["bitfinex-derivatives","BTCF0:USTF0",1757560847606,0.0217312,114070.0,114060.0,1.29456164]
["bitfinex-derivatives","BTCF0:USTF0",1757560847907,0.02064833,114090.0,114070.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757560848100,0.75449,114110.0,114100.0,0.1223492]
["bitfinex-derivatives","BTCF0:USTF0",1757560848400,0.7312,114110.0,114100.0,1.17577084]
["bitfinex-derivatives","BTCF0:USTF0",1757560848598,0.74017771,114110.0,114100.0,1.17577084]
["bitfinex-derivatives","BTCF0:USTF0",1757560848796,0.7312,114110.0,114100.0,1.33252075]
["bitfinex-derivatives","BTCF0:USTF0",1757560849109,0.7312,114110.0,114100.0,1.69132075]
["bitfinex-derivatives","BTCF0:USTF0",1757560849307,0.7312,114110.0,114100.0,1.68832075]
["bitfinex-derivatives","BTCF0:USTF0",1757560850506,0.7312,114110.0,114100.0,1.53157084]
["bitfinex-derivatives","BTCF0:USTF0",1757560851009,0.7312,114110.0,114100.0,1.53357084]
["bitfinex-derivatives","BTCF0:USTF0",1757560851208,0.7312,114110.0,114100.0,1.69032075]
["bitfinex-derivatives","BTCF0:USTF0",1757560851904,0.7312,114110.0,114100.0,1.53357084]
["bitfinex-derivatives","BTCF0:USTF0",1757560852606,0.7312,114110.0,114100.0,1.64289007]
["bitfinex-derivatives","BTCF0:USTF0",1757560853307,0.7312,114110.0,114100.0,1.65165007]
["bitfinex-derivatives","BTCF0:USTF0",1757560854211,0.7312,114110.0,114100.0,1.54233084]
["bitfinex-derivatives","BTCF0:USTF0",1757560854608,0.86233096,114120.0,114110.0,0.1235715]
["bitfinex-derivatives","BTCF0:USTF0",1757560854812,0.86233096,114120.0,114110.0,1.09568232]
["bitfinex-derivatives","BTCF0:USTF0",1757560855210,0.79368,114120.0,114110.0,1.18699314]
["bitfinex-derivatives","BTCF0:USTF0",1757560855812,0.79368,114120.0,114110.0,1.09568232]
["bitfinex-derivatives","BTCF0:USTF0",1757560856112,0.79368,114120.0,114110.0,1.18699314]
["bitfinex-derivatives","BTCF0:USTF0",1757560856313,0.79368,114120.0,114110.0,1.18899314]
["bitfinex-derivatives","BTCF0:USTF0",1757560856714,0.79368,114120.0,114110.0,1.10138164]
["bitfinex-derivatives","BTCF0:USTF0",1757560857012,0.79368,114120.0,114110.0,1.01007082]
["bitfinex-derivatives","BTCF0:USTF0",1757560860311,0.79368,114120.0,114110.0,1.10138164]
["bitfinex-derivatives","BTCF0:USTF0",1757560860612,0.07923337,114130.0,114110.0,1.18899314]
["bitfinex-derivatives","BTCF0:USTF0",1757560860812,0.02255,114130.0,114120.0,0.57938164]
["bitfinex-derivatives","BTCF0:USTF0",1757560861118,0.79332,114130.0,114120.0,1.09938164]
["bitfinex-derivatives","BTCF0:USTF0",1757560861519,0.86450865,114130.0,114120.0,1.00807082]
["bitfinex-derivatives","BTCF0:USTF0",1757560861922,0.86550865,114130.0,114120.0,1.00807082]
["bitfinex-derivatives","BTCF0:USTF0",1757560862719,0.86450865,114130.0,114120.0,1.00807082]
["bitfinex-derivatives","BTCF0:USTF0",1757560862920,0.86550865,114130.0,114120.0,1.00807082]
["bitfinex-derivatives","BTCF0:USTF0",1757560863217,0.86550865,114130.0,114120.0,1.09938164]
["bitfinex-derivatives","BTCF0:USTF0",1757560863413,0.86550865,114130.0,114120.0,1.18698554]
["bitfinex-derivatives","BTCF0:USTF0",1757560863620,0.86546865,114130.0,114120.0,1.18698554]
["bitfinex-derivatives","BTCF0:USTF0",1757560864318,0.86546865,114130.0,114120.0,1.09938164]
["bitfinex-derivatives","BTCF0:USTF0",1757560865828,0.86546865,114130.0,114120.0,1.00807082]
["bitfinex-derivatives","BTCF0:USTF0",1757560866728,0.97932947,114130.0,114120.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1757560866925,0.97932947,114130.0,114120.0,0.64727082]
["bitfinex-derivatives","BTCF0:USTF0",1757560867132,0.88801865,114130.0,114120.0,0.64727082]
["bitfinex-derivatives","BTCF0:USTF0",1757560867430,0.97932947,114130.0,114120.0,0.64727082]
["bitfinex-derivatives","BTCF0:USTF0",1757560868332,0.97932947,114130.0,114120.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1757560868630,0.97932947,114130.0,114120.0,0.64727082]
["bitfinex-derivatives","BTCF0:USTF0",1757560869129,0.88801865,114130.0,114120.0,0.64727082]
["bitfinex-derivatives","BTCF0:USTF0",1757560871427,0.88809865,114130.0,114120.0,1.09938164]
["bitfinex-derivatives","BTCF0:USTF0",1757560871628,0.88809865,114130.0,114120.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1757560871829,0.88813865,114130.0,114120.0,1.09938164]
["bitfinex-derivatives","BTCF0:USTF0",1757560872434,0.88813865,114130.0,114120.0,0.91676]
["bitfinex-derivatives","BTCF0:USTF0",1757560872736,0.81695,114130.0,114120.0,1.09938164]
["bitfinex-derivatives","BTCF0:USTF0",1757560873129,0.02355,114130.0,114120.0,1.09938164]
["bitfinex-derivatives","BTCF0:USTF0",1757560873328,0.81687,114130.0,114120.0,1.09938164]
["bitfinex-derivatives","BTCF0:USTF0",1757560874641,0.81687,114130.0,114120.0,1.10814164]
["bitfinex-derivatives","BTCF0:USTF0",1757560876842,0.81687,114130.0,114120.0,1.01683082]
["bitfinex-derivatives","BTCF0:USTF0",1757560877136,0.81687,114130.0,114120.0,1.10814164]
["bitfinex-derivatives","BTCF0:USTF0",1757560877342,0.81687,114130.0,114120.0,1.01683082]
["bitfinex-derivatives","BTCF0:USTF0",1757560878442,0.81687,114130.0,114120.0,1.12615005]
["bitfinex-derivatives","BTCF0:USTF0",1757560878744,0.81687,114130.0,114120.0,1.03483923]
["bitfinex-derivatives","BTCF0:USTF0",1757560878942,0.81687,114130.0,114120.0,1.12615005]
["bitfinex-derivatives","BTCF0:USTF0",1757560879542,0.81687,114130.0,114120.0,1.01683082]
["bitfinex-derivatives","BTCF0:USTF0",1757560879744,0.02355,114130.0,114120.0,1.01683082]
["bitfinex-derivatives","BTCF0:USTF0",1757560879942,0.81703,114130.0,114120.0,1.01683082]
["bitfinex-derivatives","BTCF0:USTF0",1757560880143,0.81703,114130.0,114120.0,1.10814164]
["bitfinex-derivatives","BTCF0:USTF0",1757560880446,0.001,114130.0,114120.0,1.19574584]
["bitfinex-derivatives","BTCF0:USTF0",1757560880647,0.7944,114130.0,114120.0,1.19574584]
["bitfinex-derivatives","BTCF0:USTF0",1757560881744,0.7944,114130.0,114120.0,1.10814164]
["bitfinex-derivatives","BTCF0:USTF0",1757560882140,0.7944,114130.0,114120.0,1.01683082]
["bitfinex-derivatives","BTCF0:USTF0",1757560882643,0.7944,114130.0,114120.0,1.10443502]
["bitfinex-derivatives","BTCF0:USTF0",1757560882840,0.7944,114130.0,114120.0,1.21375425]
["bitfinex-derivatives","BTCF0:USTF0",1757560883344,0.7944,114130.0,114120.0,1.10443502]
["bitfinex-derivatives","BTCF0:USTF0",1757560884133,0.7944,114130.0,114120.0,1.19574584]
["bitfinex-derivatives","BTCF0:USTF0",1757560884443,0.7944,114130.0,114120.0,1.30506507]
["bitfinex-derivatives","BTCF0:USTF0",1757560885746,0.001,114130.0,114120.0,1.19574584]
["bitfinex-derivatives","BTCF0:USTF0",1757560886143,0.7942,114130.0,114120.0,1.44574584]
["bitfinex-derivatives","BTCF0:USTF0",1757560886345,0.7942,114130.0,114120.0,1.53705666]
["bitfinex-derivatives","BTCF0:USTF0",1757560886745,0.001,114130.0,114120.0,1.44574584]
["bitfinex-derivatives","BTCF0:USTF0",1757560887149,0.001,114130.0,114120.0,1.53705666]
["bitfinex-derivatives","BTCF0:USTF0",1757560887350,0.79428,114130.0,114120.0,1.44574584]
["bitfinex-derivatives","BTCF0:USTF0",1757560887650,0.79328,114130.0,114120.0,1.60249575]
["bitfinex-derivatives","BTCF0:USTF0",1757560887847,0.02028618,114150.0,114130.0,0.1228241]
["bitfinex-derivatives","BTCF0:USTF0",1757560888153,0.02028618,114150.0,114140.0,0.57865164]
["bitfinex-derivatives","BTCF0:USTF0",1757560888450,0.66196618,114150.0,114140.0,1.10865164]
["bitfinex-derivatives","BTCF0:USTF0",1757560888953,0.73338757,114150.0,114140.0,1.10865164]
["bitfinex-derivatives","BTCF0:USTF0",1757560889146,0.75538757,114150.0,114140.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1757560889341,0.76619066,114150.0,114140.0,1.01734082]
["bitfinex-derivatives","BTCF0:USTF0",1757560889546,0.76619066,114150.0,114140.0,0.65654082]
["bitfinex-derivatives","BTCF0:USTF0",1757560890142,0.75738757,114150.0,114140.0,1.01734082]
["bitfinex-derivatives","BTCF0:USTF0",1757560890950,0.75638757,114150.0,114140.0,1.01734082]
["bitfinex-derivatives","BTCF0:USTF0",1757560891248,0.75738757,114150.0,114140.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1757560891448,0.75638757,114150.0,114140.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1757560891647,0.75638757,114150.0,114140.0,0.66530082]
["bitfinex-derivatives","BTCF0:USTF0",1757560891841,0.84769839,114150.0,114140.0,0.57399]
["bitfinex-derivatives","BTCF0:USTF0",1757560892042,1.21049839,114150.0,114140.0,0.66530082]
["bitfinex-derivatives","BTCF0:USTF0",1757560892240,1.21049839,114150.0,114140.0,0.57399]
["bitfinex-derivatives","BTCF0:USTF0",1757560892445,1.26492223,114150.0,114140.0,0.71077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560892651,1.26292223,114150.0,114140.0,0.71077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560892846,1.26392223,114150.0,114140.0,0.71077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560894748,1.1271329,114150.0,114140.0,0.71077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560894954,1.26392223,114150.0,114140.0,0.84756866]
["bitfinex-derivatives","BTCF0:USTF0",1757560895954,1.26392223,114150.0,114140.0,0.95736318]
["bitfinex-derivatives","BTCF0:USTF0",1757560896550,1.1271329,114150.0,114140.0,0.95736318]
["bitfinex-derivatives","BTCF0:USTF0",1757560896752,1.26392223,114150.0,114140.0,0.84756866]
["bitfinex-derivatives","BTCF0:USTF0",1757560899654,1.1271329,114150.0,114140.0,0.84756866]
["bitfinex-derivatives","BTCF0:USTF0",1757560899951,1.26392223,114150.0,114140.0,0.84756866]
["bitfinex-derivatives","BTCF0:USTF0",1757560901246,1.26392223,114150.0,114140.0,0.95736318]
["bitfinex-derivatives","BTCF0:USTF0",1757560902157,1.1271329,114150.0,114140.0,0.95736318]
["bitfinex-derivatives","BTCF0:USTF0",1757560902455,1.26392223,114150.0,114140.0,0.84756866]
["bitfinex-derivatives","BTCF0:USTF0",1757560902654,1.26392223,114150.0,114140.0,0.95729696]
["bitfinex-derivatives","BTCF0:USTF0",1757560903454,1.1271329,114150.0,114140.0,0.95729696]
["bitfinex-derivatives","BTCF0:USTF0",1757560903655,1.26392223,114150.0,114140.0,0.95729696]
["bitfinex-derivatives","BTCF0:USTF0",1757560904159,1.10684672,114150.0,114140.0,0.95729696]
["bitfinex-derivatives","BTCF0:USTF0",1757560906361,1.24363605,114150.0,114140.0,0.6837183]
["bitfinex-derivatives","BTCF0:USTF0",1757560906550,1.49363605,114150.0,114140.0,0.57399]
["bitfinex-derivatives","BTCF0:USTF0",1757560906858,1.63042538,114150.0,114140.0,0.1185144]
["bitfinex-derivatives","BTCF0:USTF0",1757560907054,1.49363605,114150.0,114140.0,0.1185144]
["bitfinex-derivatives","BTCF0:USTF0",1757560908755,1.49363605,114150.0,114140.0,0.25530373]
["bitfinex-derivatives","BTCF0:USTF0",1757560909259,1.49363605,114150.0,114140.0,0.27675373]
["bitfinex-derivatives","BTCF0:USTF0",1757560909763,1.49363605,114150.0,114140.0,0.16699933]
["bitfinex-derivatives","BTCF0:USTF0",1757560909956,1.49363605,114150.0,114140.0,0.29053373]
["bitfinex-derivatives","BTCF0:USTF0",1757560910258,0.71516672,114150.0,114140.0,0.29053373]
["bitfinex-derivatives","BTCF0:USTF0",1757560910459,0.85195605,114150.0,114140.0,0.29053373]
["bitfinex-derivatives","BTCF0:USTF0",1757560910663,1.51172672,114150.0,114140.0,0.42732306]
["bitfinex-derivatives","BTCF0:USTF0",1757560910858,1.51172672,114150.0,114140.0,0.1537444]
["bitfinex-derivatives","BTCF0:USTF0",1757560910859,0.85195605,114150.0,114140.0,0.1537444]
["bitfinex-derivatives","BTCF0:USTF0",1757560911060,1.64855605,114150.0,114140.0,0.29053373]
["bitfinex-derivatives","BTCF0:USTF0",1757560911363,1.51176672,114150.0,114140.0,0.29053373]
["bitfinex-derivatives","BTCF0:USTF0",1757560911570,1.64855605,114150.0,114140.0,0.42732306]
["bitfinex-derivatives","BTCF0:USTF0",1757560912061,1.64851605,114150.0,114140.0,0.42732306]
["bitfinex-derivatives","BTCF0:USTF0",1757560912251,1.26184672,114150.0,114140.0,0.55732306]
["bitfinex-derivatives","BTCF0:USTF0",1757560912453,1.26184672,114150.0,114140.0,0.2837444]
["bitfinex-derivatives","BTCF0:USTF0",1757560912763,1.39863605,114150.0,114140.0,0.1537444]
["bitfinex-derivatives","BTCF0:USTF0",1757560912967,1.26184672,114150.0,114140.0,0.29053373]
["bitfinex-derivatives","BTCF0:USTF0",1757560913268,1.39863605,114150.0,114140.0,0.29053373]
["bitfinex-derivatives","BTCF0:USTF0",1757560913562,1.26184672,114150.0,114140.0,0.29053373]
["bitfinex-derivatives","BTCF0:USTF0",1757560913864,1.39863605,114150.0,114140.0,0.1537444]
["bitfinex-derivatives","BTCF0:USTF0",1757560914065,1.39863605,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560914459,1.39863605,114150.0,114140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1757560914662,1.39863605,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560914862,1.39863605,114150.0,114140.0,0.29053373]
["bitfinex-derivatives","BTCF0:USTF0",1757560915567,1.39863605,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560915766,1.26184672,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560916070,1.39863605,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560918875,1.26184672,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560919173,1.39863605,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560919867,1.26184672,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560920066,1.39863605,114150.0,114140.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1757560920267,1.39863605,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560920569,1.26184672,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560920767,1.39863605,114150.0,114140.0,0.18077933]
["bitfinex-derivatives","BTCF0:USTF0",1757560921061,1.39863605,114150.0,114140.0,0.14554933]
["bitfinex-derivatives","BTCF0:USTF0",1757560921269,1.39863605,114150.0,114140.0,0.16800933]
["bitfinex-derivatives","BTCF0:USTF0",1757560921871,1.39863605,114150.0,114140.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1757560922072,1.26184672,114150.0,114140.0,0.16800933]
["bitfinex-derivatives","BTCF0:USTF0",1757560922273,1.39863605,114150.0,114140.0,0.16800933]
["bitfinex-derivatives","BTCF0:USTF0",1757560923065,1.39863605,114150.0,114140.0,0.18096933]
["bitfinex-derivatives","BTCF0:USTF0",1757560923373,1.39939605,114150.0,114140.0,0.31775866]
["bitfinex-derivatives","BTCF0:USTF0",1757560924272,1.26252672,114150.0,114140.0,0.45775866]
["bitfinex-derivatives","BTCF0:USTF0",1757560924462,1.26252672,114150.0,114140.0,0.31775866]
["bitfinex-derivatives","BTCF0:USTF0",1757560926273,0.024,114150.0,114140.0,1.52855866]
["bitfinex-derivatives","BTCF0:USTF0",1757560926471,0.82208,114150.0,114140.0,1.52855866]
["bitfinex-derivatives","BTCF0:USTF0",1757560927574,0.002,114150.0,114140.0,1.52855866]
["bitfinex-derivatives","BTCF0:USTF0",1757560927774,0.80008,114150.0,114140.0,1.68530857]
["bitfinex-derivatives","BTCF0:USTF0",1757560931574,0.79984,114150.0,114140.0,1.9096853]
["bitfinex-derivatives","BTCF0:USTF0",1757560931773,0.79984,114150.0,114140.0,1.75293539]
["bitfinex-derivatives","BTCF0:USTF0",1757560935779,0.79984,114150.0,114140.0,1.77286972]
["bitfinex-derivatives","BTCF0:USTF0",1757560936674,0.79984,114150.0,114140.0,1.90965905]
["bitfinex-derivatives","BTCF0:USTF0",1757560937379,0.79984,114150.0,114140.0,1.86260878]
["bitfinex-derivatives","BTCF0:USTF0",1757560937578,0.002,114150.0,114140.0,1.86260878]
["bitfinex-derivatives","BTCF0:USTF0",1757560937774,0.002,114150.0,114140.0,1.75293539]
["bitfinex-derivatives","BTCF0:USTF0",1757560938176,0.7978,114160.0,114150.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757560938378,0.7978,114160.0,114150.0,1.16979866]
["bitfinex-derivatives","BTCF0:USTF0",1757560939371,0.7978,114160.0,114150.0,1.26613836]
["bitfinex-derivatives","BTCF0:USTF0",1757560939571,0.7988,114160.0,114150.0,1.26613836]
["bitfinex-derivatives","BTCF0:USTF0",1757560939877,0.7988,114160.0,114150.0,1.37581175]
["bitfinex-derivatives","BTCF0:USTF0",1757560940075,0.7988,114160.0,114150.0,1.10223309]
["bitfinex-derivatives","BTCF0:USTF0",1757560940276,0.7988,114160.0,114150.0,1.37581175]
["bitfinex-derivatives","BTCF0:USTF0",1757560940579,0.7998,114160.0,114150.0,1.26613836]
["bitfinex-derivatives","BTCF0:USTF0",1757560940776,0.7998,114160.0,114150.0,1.65292769]
["bitfinex-derivatives","BTCF0:USTF0",1757560940777,0.002,114160.0,114150.0,1.65292769]
["bitfinex-derivatives","BTCF0:USTF0",1757560942174,0.001,114160.0,114150.0,1.51613836]
["bitfinex-derivatives","BTCF0:USTF0",1757560942482,0.02242,114170.0,114160.0,0.1226317]
["bitfinex-derivatives","BTCF0:USTF0",1757560942683,0.02242,114170.0,114160.0,1.30701036]
["bitfinex-derivatives","BTCF0:USTF0",1757560943878,0.02242,114170.0,114160.0,1.41657488]
["bitfinex-derivatives","BTCF0:USTF0",1757560944075,2.58986,114180.0,114170.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757560944382,2.58986,114180.0,114170.0,1.04943866]
["bitfinex-derivatives","BTCF0:USTF0",1757560944779,2.58986,114180.0,114170.0,1.15900318]
["bitfinex-derivatives","BTCF0:USTF0",1757560945173,2.58986,114180.0,114170.0,1.04943866]
["bitfinex-derivatives","BTCF0:USTF0",1757560946380,2.58986,114180.0,114170.0,1.15900318]
["bitfinex-derivatives","BTCF0:USTF0",1757560948389,2.58986,114180.0,114170.0,1.04943866]
["bitfinex-derivatives","BTCF0:USTF0",1757560948589,2.58986,114180.0,114170.0,0.55184933]
["bitfinex-derivatives","BTCF0:USTF0",1757560950885,2.58986,114180.0,114170.0,0.66141385]
["bitfinex-derivatives","BTCF0:USTF0",1757560952292,2.58986,114180.0,114170.0,0.67016385]
["bitfinex-derivatives","BTCF0:USTF0",1757560952691,2.58986,114180.0,114170.0,0.53337452]
["bitfinex-derivatives","BTCF0:USTF0",1757560952993,3.48303866,114180.0,114170.0,0.49831452]
["bitfinex-derivatives","BTCF0:USTF0",1757560953202,3.34624933,114180.0,114170.0,0.14553933]
["bitfinex-derivatives","BTCF0:USTF0",1757560953591,3.34624933,114180.0,114170.0,0.27661385]
["bitfinex-derivatives","BTCF0:USTF0",1757560954394,3.20946,114180.0,114170.0,0.12140804]
["bitfinex-derivatives","BTCF0:USTF0",1757560954691,3.20946,114180.0,114170.0,0.09989804]
["bitfinex-derivatives","BTCF0:USTF0",1757560955792,3.20946,114180.0,114170.0,0.12140804]
["bitfinex-derivatives","BTCF0:USTF0",1757560955998,3.20946,114180.0,114170.0,0.23097076]
["bitfinex-derivatives","BTCF0:USTF0",1757560957894,3.20946,114180.0,114170.0,0.13982272]
["bitfinex-derivatives","BTCF0:USTF0",1757560958091,3.20946,114180.0,114170.0,0.23097076]
["bitfinex-derivatives","BTCF0:USTF0",1757560959391,2.95946,114180.0,114170.0,0.23097076]
["bitfinex-derivatives","BTCF0:USTF0",1757560959787,2.95946,114180.0,114170.0,0.12140804]
["bitfinex-derivatives","BTCF0:USTF0",1757560963495,2.95946,114180.0,114170.0,0.23107789]
["bitfinex-derivatives","BTCF0:USTF0",1757560965698,1.1927,114180.0,114170.0,0.23107789]
["bitfinex-derivatives","BTCF0:USTF0",1757560966391,1.1927,114180.0,114170.0,0.12140804]
["bitfinex-derivatives","BTCF0:USTF0",1757560967300,1.1839,114180.0,114170.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1757560967597,1.1839,114180.0,114170.0,0.12140804]
["bitfinex-derivatives","BTCF0:USTF0",1757560968201,1.1839,114180.0,114170.0,0.09989804]
["bitfinex-derivatives","BTCF0:USTF0",1757560968595,1.1839,114180.0,114170.0,0.12140804]
["bitfinex-derivatives","BTCF0:USTF0",1757560970591,0.38322,114180.0,114170.0,0.13495804]
["bitfinex-derivatives","BTCF0:USTF0",1757560970796,1.18262,114180.0,114170.0,0.24495804]
["bitfinex-derivatives","BTCF0:USTF0",1757560970997,1.18262,114180.0,114170.0,0.13495804]
["bitfinex-derivatives","BTCF0:USTF0",1757560971199,1.18262,114180.0,114170.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757560971401,1.18262,114180.0,114170.0,0.13495804]
["bitfinex-derivatives","BTCF0:USTF0",1757560971603,0.82182,114180.0,114170.0,0.13495804]
["bitfinex-derivatives","BTCF0:USTF0",1757560971802,0.82182,114180.0,114170.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757560971992,0.82182,114180.0,114170.0,0.13495804]
["bitfinex-derivatives","BTCF0:USTF0",1757560977605,0.82182,114180.0,114170.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757560977799,0.82182,114180.0,114170.0,0.13495804]
["bitfinex-derivatives","BTCF0:USTF0",1757560983708,0.82182,114180.0,114170.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757560984007,0.82182,114180.0,114170.0,0.13495804]
["bitfinex-derivatives","BTCF0:USTF0",1757560986710,0.02242,114180.0,114170.0,0.13495804]
["bitfinex-derivatives","BTCF0:USTF0",1757560986909,0.82094,114180.0,114170.0,0.24489765]
["bitfinex-derivatives","BTCF0:USTF0",1757560987612,0.82082,114180.0,114170.0,0.24489765]
["bitfinex-derivatives","BTCF0:USTF0",1757560988107,0.02242,114180.0,114170.0,0.24489765]
["bitfinex-derivatives","BTCF0:USTF0",1757560988307,0.02242,114180.0,114170.0,0.60569765]
["bitfinex-derivatives","BTCF0:USTF0",1757560988513,0.82082,114180.0,114170.0,0.60569765]
["bitfinex-derivatives","BTCF0:USTF0",1757560988712,0.82082,114180.0,114170.0,0.62575804]
["bitfinex-derivatives","BTCF0:USTF0",1757560988914,0.82082,114180.0,114170.0,0.65230296]
["bitfinex-derivatives","BTCF0:USTF0",1757560989210,0.82082,114180.0,114170.0,0.77230296]
["bitfinex-derivatives","BTCF0:USTF0",1757560989418,0.82094,114180.0,114170.0,0.77230296]
["bitfinex-derivatives","BTCF0:USTF0",1757560991117,0.82094,114180.0,114170.0,0.65230296]
["bitfinex-derivatives","BTCF0:USTF0",1757560991325,0.82094,114180.0,114170.0,0.72574279]
["bitfinex-derivatives","BTCF0:USTF0",1757560991821,0.82094,114180.0,114170.0,0.60574279]
["bitfinex-derivatives","BTCF0:USTF0",1757560992823,0.82094,114180.0,114170.0,0.49575804]
["bitfinex-derivatives","BTCF0:USTF0",1757560993120,0.82094,114180.0,114170.0,0.40461]
["bitfinex-derivatives","BTCF0:USTF0",1757560993322,0.82094,114180.0,114170.0,0.49575804]
["bitfinex-derivatives","BTCF0:USTF0",1757560995117,0.82094,114180.0,114170.0,0.60574279]
["bitfinex-derivatives","BTCF0:USTF0",1757560996123,0.82094,114180.0,114170.0,0.73574279]
["bitfinex-derivatives","BTCF0:USTF0",1757560996324,0.02242,114180.0,114170.0,1.03445553]
["bitfinex-derivatives","BTCF0:USTF0",1757560996521,0.02242,114180.0,114170.0,1.45447078]
["bitfinex-derivatives","BTCF0:USTF0",1757560996725,0.79816,114180.0,114170.0,1.2721747]
["bitfinex-derivatives","BTCF0:USTF0",1757560996917,0.79816,114180.0,114170.0,1.45447078]
["bitfinex-derivatives","BTCF0:USTF0",1757560998623,0.79816,114180.0,114170.0,1.6110157]
["bitfinex-derivatives","BTCF0:USTF0",1757560999423,2.12692,114200.0,114190.0,0.0875494]
["bitfinex-derivatives","BTCF0:USTF0",1757560999424,4e-05,114200.0,114190.0,0.0875494]
["bitfinex-derivatives","BTCF0:USTF0",1757560999621,0.7994,114200.0,114190.0,1.25617548]
["bitfinex-derivatives","BTCF0:USTF0",1757560999822,4e-05,114200.0,114190.0,1.57558279]
["bitfinex-derivatives","BTCF0:USTF0",1757561000021,0.40304782,114230.0,114220.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757561000228,1.21635586,114230.0,114220.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757561000431,1.19505291,114230.0,114220.0,0.11009522]
["bitfinex-derivatives","BTCF0:USTF0",1757561000726,1.28920095,114230.0,114220.0,0.10709522]
["bitfinex-derivatives","BTCF0:USTF0",1757561000922,1.19805291,114230.0,114220.0,0.10709522]
["bitfinex-derivatives","BTCF0:USTF0",1757561001125,1.20698937,114230.0,114220.0,0.10709522]
["bitfinex-derivatives","BTCF0:USTF0",1757561001325,1.29813741,114230.0,114220.0,0.10709522]
["bitfinex-derivatives","BTCF0:USTF0",1757561001518,1.30013741,114230.0,114220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561002622,1.45898937,114230.0,114220.0,0.08716522]
["bitfinex-derivatives","BTCF0:USTF0",1757561002822,1.55013741,114230.0,114220.0,0.08716522]
["bitfinex-derivatives","BTCF0:USTF0",1757561003031,1.55213741,114230.0,114220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561008633,1.55213741,114230.0,114220.0,0.08716522]
["bitfinex-derivatives","BTCF0:USTF0",1757561008932,1.55213741,114230.0,114220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561015136,1.46098937,114230.0,114220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561015340,1.55213741,114230.0,114220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561016032,1.64328545,114230.0,114220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561016228,1.55213741,114230.0,114220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561016440,1.59763903,114230.0,114220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561016840,1.59563903,114230.0,114220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561017141,1.59463903,114230.0,114220.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561017834,1.73128869,114230.0,114210.0,0.07854682]
["bitfinex-derivatives","BTCF0:USTF0",1757561018034,0.65585932,114220.0,114210.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1757561018238,0.65585932,114220.0,114210.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757561019540,1.04250898,114220.0,114200.0,0.05216682]
["bitfinex-derivatives","BTCF0:USTF0",1757561019741,1.43341932,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561019941,1.45373677,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561020440,1.18043745,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561020738,1.45373677,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757561021839,1.45373677,114210.0,114200.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757561022028,1.45373677,114210.0,114200.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757561022635,1.45373677,114210.0,114200.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757561022837,0.65441677,114210.0,114200.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757561023038,1.45357677,114210.0,114200.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757561023934,1.45357677,114210.0,114190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757561024136,0.63409932,114200.0,114190.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757561024636,0.63409932,114200.0,114180.0,0.12243362]
["bitfinex-derivatives","BTCF0:USTF0",1757561024842,1.29664966,114190.0,114180.0,0.12243362]
["bitfinex-derivatives","BTCF0:USTF0",1757561025038,1.29664966,114190.0,114180.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757561025434,1.29664966,114190.0,114180.0,0.12243362]
["bitfinex-derivatives","BTCF0:USTF0",1757561026236,1.29664966,114190.0,114180.0,0.12543362]
["bitfinex-derivatives","BTCF0:USTF0",1757561026939,1.29664966,114190.0,114180.0,0.12743362]
["bitfinex-derivatives","BTCF0:USTF0",1757561027139,1.43329932,114190.0,114180.0,0.12743362]
["bitfinex-derivatives","BTCF0:USTF0",1757561027342,1.29664966,114190.0,114180.0,0.12743362]
["bitfinex-derivatives","BTCF0:USTF0",1757561027942,1.43329932,114190.0,114180.0,0.12743362]
["bitfinex-derivatives","BTCF0:USTF0",1757561028646,1.36522352,114190.0,114180.0,0.12743362]
["bitfinex-derivatives","BTCF0:USTF0",1757561029944,1.36522352,114190.0,114180.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1757561030644,1.50187318,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757561032447,1.50187318,114190.0,114170.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757561032643,0.63409932,114180.0,114170.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757561033740,0.63409932,114180.0,114170.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757561037248,1.43309932,114180.0,114170.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757561039148,0.63409932,114180.0,114170.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757561039649,1.43281932,114180.0,114170.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757561040150,0.63409932,114180.0,114170.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757561040448,1.43277932,114180.0,114170.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757561048161,1.43277932,114180.0,114160.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757561048459,0.51751792,114170.0,114160.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757561049355,0.51751792,114170.0,114160.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757561049548,0.51751792,114170.0,114160.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1757561051062,0.51751792,114170.0,114160.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757561051253,0.51751792,114170.0,114160.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1757561052156,0.38086826,114170.0,114160.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1757561052357,0.51751792,114170.0,114160.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1757561052555,1.31543792,114170.0,114160.0,0.17702966]
["bitfinex-derivatives","BTCF0:USTF0",1757561056470,1.31543792,114170.0,114160.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1757561056669,1.31543792,114170.0,114160.0,0.17702966]
["bitfinex-derivatives","BTCF0:USTF0",1757561057177,1.31543792,114170.0,114160.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1757561057469,1.31543792,114170.0,114160.0,0.17702966]
["bitfinex-derivatives","BTCF0:USTF0",1757561057670,1.31543792,114170.0,114160.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1757561057969,1.31543792,114170.0,114160.0,0.17702966]
["bitfinex-derivatives","BTCF0:USTF0",1757561058471,1.17878826,114170.0,114160.0,0.17702966]
["bitfinex-derivatives","BTCF0:USTF0",1757561058768,1.31543792,114170.0,114160.0,0.17702966]
["bitfinex-derivatives","BTCF0:USTF0",1757561059770,1.31543792,114170.0,114160.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1757561060065,1.31543792,114170.0,114160.0,0.17702966]
["bitfinex-derivatives","BTCF0:USTF0",1757561060758,0.38086826,114170.0,114160.0,0.56367932]
["bitfinex-derivatives","BTCF0:USTF0",1757561060956,1.17886826,114170.0,114160.0,0.56367932]
["bitfinex-derivatives","BTCF0:USTF0",1757561061567,1.17886826,114170.0,114160.0,0.58367932]
["bitfinex-derivatives","BTCF0:USTF0",1757561061869,0.38086826,114170.0,114160.0,0.58367932]
["bitfinex-derivatives","BTCF0:USTF0",1757561062071,1.17890826,114170.0,114160.0,0.58367932]
["bitfinex-derivatives","BTCF0:USTF0",1757561062670,1.17886826,114170.0,114160.0,0.58367932]
["bitfinex-derivatives","BTCF0:USTF0",1757561062975,1.17886826,114170.0,114160.0,1.03205242]
["bitfinex-derivatives","BTCF0:USTF0",1757561062976,0.81802826,114170.0,114160.0,1.03205242]
["bitfinex-derivatives","BTCF0:USTF0",1757561063173,0.02006826,114170.0,114160.0,1.42205242]
["bitfinex-derivatives","BTCF0:USTF0",1757561063370,0.81802826,114170.0,114160.0,1.53183604]
["bitfinex-derivatives","BTCF0:USTF0",1757561063572,0.81798826,114170.0,114160.0,1.53183604]
["bitfinex-derivatives","BTCF0:USTF0",1757561063976,0.02006826,114170.0,114160.0,1.6684857]
["bitfinex-derivatives","BTCF0:USTF0",1757561064175,0.81798826,114170.0,114160.0,1.6684857]
["bitfinex-derivatives","BTCF0:USTF0",1757561064875,0.81798826,114170.0,114160.0,1.55870208]
["bitfinex-derivatives","BTCF0:USTF0",1757561065270,0.81798826,114170.0,114160.0,1.66861204]
["bitfinex-derivatives","BTCF0:USTF0",1757561065680,0.81798826,114170.0,114160.0,1.55870208]
["bitfinex-derivatives","BTCF0:USTF0",1757561065977,0.02006826,114170.0,114160.0,1.55870208]
["bitfinex-derivatives","BTCF0:USTF0",1757561066179,2.14731083,114200.0,114180.0,0.1242277]
["bitfinex-derivatives","BTCF0:USTF0",1757561066378,2.14731083,114200.0,114190.0,0.17331966]
["bitfinex-derivatives","BTCF0:USTF0",1757561066679,2.58547083,114200.0,114190.0,0.25178806]
["bitfinex-derivatives","BTCF0:USTF0",1757561067573,2.72212049,114200.0,114190.0,0.25178806]
["bitfinex-derivatives","BTCF0:USTF0",1757561068179,3.08392049,114200.0,114190.0,0.25178806]
["bitfinex-derivatives","BTCF0:USTF0",1757561069475,3.08392049,114200.0,114190.0,0.1151384]
["bitfinex-derivatives","BTCF0:USTF0",1757561069679,3.08392049,114200.0,114190.0,0.25178806]
["bitfinex-derivatives","BTCF0:USTF0",1757561073788,2.94727083,114200.0,114190.0,0.25178806]
["bitfinex-derivatives","BTCF0:USTF0",1757561074082,2.94727083,114200.0,114190.0,0.17331966]
["bitfinex-derivatives","BTCF0:USTF0",1757561074880,2.58647083,114200.0,114190.0,0.17331966]
["bitfinex-derivatives","BTCF0:USTF0",1757561075687,2.58647083,114200.0,114190.0,0.25178806]
["bitfinex-derivatives","BTCF0:USTF0",1757561076386,2.58647083,114200.0,114190.0,0.20624297]
["bitfinex-derivatives","BTCF0:USTF0",1757561076787,1.78751083,114200.0,114190.0,0.20624297]
["bitfinex-derivatives","BTCF0:USTF0",1757561076987,2.58631083,114200.0,114190.0,0.20624297]
["bitfinex-derivatives","BTCF0:USTF0",1757561077286,2.58627083,114200.0,114190.0,0.29379337]
["bitfinex-derivatives","BTCF0:USTF0",1757561077487,2.58627083,114200.0,114190.0,0.54379337]
["bitfinex-derivatives","BTCF0:USTF0",1757561077682,2.58627083,114200.0,114190.0,0.46532497]
["bitfinex-derivatives","BTCF0:USTF0",1757561077993,2.58627083,114200.0,114190.0,0.37777457]
["bitfinex-derivatives","BTCF0:USTF0",1757561078288,2.58627083,114200.0,114190.0,0.73857457]
["bitfinex-derivatives","BTCF0:USTF0",1757561078489,2.58627083,114200.0,114190.0,0.37777457]
["bitfinex-derivatives","BTCF0:USTF0",1757561078689,2.58627083,114200.0,114190.0,0.48763034]
["bitfinex-derivatives","BTCF0:USTF0",1757561079288,2.58627083,114200.0,114190.0,0.23763034]
["bitfinex-derivatives","BTCF0:USTF0",1757561079489,2.58603083,114200.0,114190.0,0.89708531]
["bitfinex-derivatives","BTCF0:USTF0",1757561080091,2.58603083,114200.0,114190.0,0.77708531]
["bitfinex-derivatives","BTCF0:USTF0",1757561080290,2.58603083,114200.0,114190.0,0.90708531]
["bitfinex-derivatives","BTCF0:USTF0",1757561081795,2.58603083,114200.0,114190.0,0.77708531]
["bitfinex-derivatives","BTCF0:USTF0",1757561081987,2.58603083,114200.0,114190.0,0.90708531]
["bitfinex-derivatives","BTCF0:USTF0",1757561084487,2.58603083,114200.0,114190.0,0.89708531]
["bitfinex-derivatives","BTCF0:USTF0",1757561086393,2.58603083,114200.0,114190.0,0.78722954]
["bitfinex-derivatives","BTCF0:USTF0",1757561087495,2.58603083,114200.0,114190.0,0.89708531]
["bitfinex-derivatives","BTCF0:USTF0",1757561090391,2.58603083,114200.0,114190.0,0.78722954]
["bitfinex-derivatives","BTCF0:USTF0",1757561090591,2.58603083,114200.0,114190.0,1.18722954]
["bitfinex-derivatives","BTCF0:USTF0",1757561092400,2.58603083,114200.0,114190.0,1.29674804]
["bitfinex-derivatives","BTCF0:USTF0",1757561093194,2.59501157,114200.0,114190.0,1.29674804]
["bitfinex-derivatives","BTCF0:USTF0",1757561093391,2.57426074,114200.0,114190.0,1.29674804]
["bitfinex-derivatives","BTCF0:USTF0",1757561093796,2.56528,114200.0,114190.0,1.29674804]
["bitfinex-derivatives","BTCF0:USTF0",1757561095501,2.57408261,114200.0,114190.0,1.18722954]
["bitfinex-derivatives","BTCF0:USTF0",1757561095993,2.82408261,114200.0,114190.0,0.91747]
["bitfinex-derivatives","BTCF0:USTF0",1757561096195,3.27598718,114200.0,114190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561096700,3.36709175,114200.0,114190.0,0.09200342]
["bitfinex-derivatives","BTCF0:USTF0",1757561096896,3.72789175,114200.0,114190.0,0.20165413]
["bitfinex-derivatives","BTCF0:USTF0",1757561097300,3.72789175,114200.0,114190.0,0.09200342]
["bitfinex-derivatives","BTCF0:USTF0",1757561099301,3.54568261,114200.0,114190.0,0.09200342]
["bitfinex-derivatives","BTCF0:USTF0",1757561099492,3.72789175,114200.0,114190.0,0.09200342]
["bitfinex-derivatives","BTCF0:USTF0",1757561100102,3.54568261,114200.0,114190.0,0.09200342]
["bitfinex-derivatives","BTCF0:USTF0",1757561100294,3.72789175,114200.0,114190.0,0.09200342]
["bitfinex-derivatives","BTCF0:USTF0",1757561103100,2.74716261,114200.0,114190.0,0.09200342]
["bitfinex-derivatives","BTCF0:USTF0",1757561103304,3.38538718,114200.0,114190.0,0.11471342]
["bitfinex-derivatives","BTCF0:USTF0",1757561103900,3.38538718,114200.0,114190.0,0.09200342]
["bitfinex-derivatives","BTCF0:USTF0",1757561105710,3.38538718,114200.0,114190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561106409,3.29428261,114200.0,114190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561106906,3.29484261,114200.0,114190.0,0.12746457]
["bitfinex-derivatives","BTCF0:USTF0",1757561107304,3.29484261,114200.0,114190.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757561107610,3.29484261,114200.0,114190.0,0.20581799]
["bitfinex-derivatives","BTCF0:USTF0",1757561107611,3.29472261,114200.0,114190.0,0.20581799]
["bitfinex-derivatives","BTCF0:USTF0",1757561107902,3.29552261,114200.0,114190.0,0.20581799]
["bitfinex-derivatives","BTCF0:USTF0",1757561109206,3.29552261,114200.0,114190.0,0.11471342]
["bitfinex-derivatives","BTCF0:USTF0",1757561109407,3.29552261,114200.0,114190.0,0.20581799]
["bitfinex-derivatives","BTCF0:USTF0",1757561110111,3.29552261,114200.0,114190.0,0.11471342]
["bitfinex-derivatives","BTCF0:USTF0",1757561110308,2.93472261,114200.0,114190.0,0.20581799]
["bitfinex-derivatives","BTCF0:USTF0",1757561111310,2.93472261,114200.0,114190.0,0.11471342]
["bitfinex-derivatives","BTCF0:USTF0",1757561111514,3.02582718,114200.0,114190.0,0.20581799]
["bitfinex-derivatives","BTCF0:USTF0",1757561112310,3.02582718,114200.0,114190.0,0.23711528]
["bitfinex-derivatives","BTCF0:USTF0",1757561112716,2.93472261,114200.0,114190.0,0.14601071]
["bitfinex-derivatives","BTCF0:USTF0",1757561112907,2.13636261,114200.0,114190.0,0.23711528]
["bitfinex-derivatives","BTCF0:USTF0",1757561113104,2.93776261,114200.0,114190.0,0.23711528]
["bitfinex-derivatives","BTCF0:USTF0",1757561113413,2.93812261,114200.0,114190.0,0.23711528]
["bitfinex-derivatives","BTCF0:USTF0",1757561113614,2.93812261,114200.0,114190.0,0.22433455]
["bitfinex-derivatives","BTCF0:USTF0",1757561113815,2.93812261,114200.0,114190.0,0.31543912]
["bitfinex-derivatives","BTCF0:USTF0",1757561114012,2.93812261,114200.0,114190.0,0.20578841]
["bitfinex-derivatives","BTCF0:USTF0",1757561114713,2.93812261,114200.0,114190.0,0.11468384]
["bitfinex-derivatives","BTCF0:USTF0",1757561114914,2.93812261,114200.0,114190.0,0.20578841]
["bitfinex-derivatives","BTCF0:USTF0",1757561115420,2.93920261,114200.0,114190.0,0.20578841]
["bitfinex-derivatives","BTCF0:USTF0",1757561115607,2.57840261,114200.0,114190.0,0.20578841]
["bitfinex-derivatives","BTCF0:USTF0",1757561115804,2.57840261,114200.0,114190.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757561116013,2.57840261,114200.0,114190.0,0.23711528]
["bitfinex-derivatives","BTCF0:USTF0",1757561116515,1.76676,114200.0,114190.0,0.23356101]
["bitfinex-derivatives","BTCF0:USTF0",1757561116816,2.5706,114200.0,114190.0,0.3739103]
["bitfinex-derivatives","BTCF0:USTF0",1757561117011,2.5706,114200.0,114190.0,0.37746457]
["bitfinex-derivatives","BTCF0:USTF0",1757561117818,0.80484,114200.0,114190.0,0.50746457]
["bitfinex-derivatives","BTCF0:USTF0",1757561118023,0.80484,114200.0,114190.0,0.48711528]
["bitfinex-derivatives","BTCF0:USTF0",1757561118208,0.80484,114200.0,114190.0,0.39601071]
["bitfinex-derivatives","BTCF0:USTF0",1757561118410,0.001,114200.0,114190.0,0.61711528]
["bitfinex-derivatives","BTCF0:USTF0",1757561118607,0.001,114200.0,114190.0,0.57466558]
["bitfinex-derivatives","BTCF0:USTF0",1757561118811,0.81204,114200.0,114190.0,0.91691944]
["bitfinex-derivatives","BTCF0:USTF0",1757561119014,0.81204,114200.0,114190.0,1.02691944]
["bitfinex-derivatives","BTCF0:USTF0",1757561119415,0.81204,114200.0,114190.0,0.93581487]
["bitfinex-derivatives","BTCF0:USTF0",1757561119617,0.81204,114200.0,114190.0,0.46501487]
["bitfinex-derivatives","BTCF0:USTF0",1757561119818,0.81204,114200.0,114190.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757561120019,0.81204,114200.0,114190.0,0.37746457]
["bitfinex-derivatives","BTCF0:USTF0",1757561121813,0.81204,114200.0,114190.0,0.73826457]
["bitfinex-derivatives","BTCF0:USTF0",1757561122922,0.81204,114200.0,114190.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757561123123,0.81204,114200.0,114190.0,0.73826457]
["bitfinex-derivatives","BTCF0:USTF0",1757561123620,0.81204,114200.0,114190.0,0.89480949]
["bitfinex-derivatives","BTCF0:USTF0",1757561123921,0.81204,114200.0,114190.0,0.53400949]
["bitfinex-derivatives","BTCF0:USTF0",1757561124121,0.81204,114200.0,114190.0,0.44290492]
["bitfinex-derivatives","BTCF0:USTF0",1757561124315,0.81204,114200.0,114190.0,0.53400949]
["bitfinex-derivatives","BTCF0:USTF0",1757561125825,0.81204,114200.0,114190.0,0.44290492]
["bitfinex-derivatives","BTCF0:USTF0",1757561126227,0.81204,114200.0,114190.0,0.53400949]
["bitfinex-derivatives","BTCF0:USTF0",1757561126724,0.81204,114200.0,114190.0,0.37746457]
["bitfinex-derivatives","BTCF0:USTF0",1757561126924,0.81204,114200.0,114190.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757561127124,0.81204,114200.0,114190.0,0.37746457]
["bitfinex-derivatives","BTCF0:USTF0",1757561128124,0.81204,114200.0,114190.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757561128329,0.81204,114200.0,114190.0,0.37746457]
["bitfinex-derivatives","BTCF0:USTF0",1757561129728,0.81204,114200.0,114190.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757561129928,0.81204,114200.0,114190.0,0.37746457]
["bitfinex-derivatives","BTCF0:USTF0",1757561130234,0.81204,114200.0,114190.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757561130532,0.81204,114200.0,114190.0,0.37746457]
["bitfinex-derivatives","BTCF0:USTF0",1757561132729,0.81204,114200.0,114190.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757561132933,0.81204,114200.0,114190.0,0.37746457]
["bitfinex-derivatives","BTCF0:USTF0",1757561134340,0.81204,114200.0,114190.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757561134643,0.81204,114200.0,114190.0,0.46501487]
["bitfinex-derivatives","BTCF0:USTF0",1757561135538,0.81204,114200.0,114190.0,0.93550535]
["bitfinex-derivatives","BTCF0:USTF0",1757561136632,0.81204,114200.0,114190.0,0.82581487]
["bitfinex-derivatives","BTCF0:USTF0",1757561136937,0.81204,114200.0,114190.0,0.46501487]
["bitfinex-derivatives","BTCF0:USTF0",1757561138438,0.81204,114200.0,114190.0,0.64720396]
["bitfinex-derivatives","BTCF0:USTF0",1757561138640,0.81204,114200.0,114190.0,0.51055713]
["bitfinex-derivatives","BTCF0:USTF0",1757561138937,0.81204,114200.0,114190.0,0.64720396]
["bitfinex-derivatives","BTCF0:USTF0",1757561139338,0.81204,114200.0,114190.0,0.39720396]
["bitfinex-derivatives","BTCF0:USTF0",1757561140233,0.81204,114200.0,114190.0,0.1239103]
["bitfinex-derivatives","BTCF0:USTF0",1757561140439,0.81204,114200.0,114190.0,0.55374888]
["bitfinex-derivatives","BTCF0:USTF0",1757561142135,0.81204,114200.0,114190.0,0.41710205]
["bitfinex-derivatives","BTCF0:USTF0",1757561142342,0.81204,114200.0,114190.0,0.19290492]
["bitfinex-derivatives","BTCF0:USTF0",1757561142539,0.001,114200.0,114190.0,1.05454898]
["bitfinex-derivatives","BTCF0:USTF0",1757561142841,0.001,114200.0,114190.0,0.74125532]
["bitfinex-derivatives","BTCF0:USTF0",1757561143139,0.81536,114200.0,114190.0,1.01454898]
["bitfinex-derivatives","BTCF0:USTF0",1757561143340,0.001,114200.0,114190.0,1.47454898]
["bitfinex-derivatives","BTCF0:USTF0",1757561143540,0.81532,114200.0,114190.0,1.47454898]
["bitfinex-derivatives","BTCF0:USTF0",1757561147036,0.81532,114200.0,114190.0,0.77790215]
["bitfinex-derivatives","BTCF0:USTF0",1757561147240,0.81532,114200.0,114190.0,0.92035175]
["bitfinex-derivatives","BTCF0:USTF0",1757561147637,0.81532,114200.0,114190.0,0.32955175]
["bitfinex-derivatives","BTCF0:USTF0",1757561147832,1.69941366,114200.0,114190.0,0.17019492]
["bitfinex-derivatives","BTCF0:USTF0",1757561148437,1.69941366,114200.0,114190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561149439,1.4262,114200.0,114190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561149736,1.69949366,114200.0,114190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561150649,1.83614049,114200.0,114190.0,0.09209316]
["bitfinex-derivatives","BTCF0:USTF0",1757561150847,1.69949366,114200.0,114180.0,0.17019492]
["bitfinex-derivatives","BTCF0:USTF0",1757561151052,0.49744683,114190.0,114180.0,0.17019492]
["bitfinex-derivatives","BTCF0:USTF0",1757561151443,0.49744683,114190.0,114180.0,0.30684175]
["bitfinex-derivatives","BTCF0:USTF0",1757561151642,0.49744683,114190.0,114180.0,0.15029683]
["bitfinex-derivatives","BTCF0:USTF0",1757561152245,1.31156683,114190.0,114180.0,0.17225683]
["bitfinex-derivatives","BTCF0:USTF0",1757561152445,1.31124683,114190.0,114180.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757561152646,1.31124683,114190.0,114180.0,0.17225683]
["bitfinex-derivatives","BTCF0:USTF0",1757561152846,1.31124683,114190.0,114180.0,0.17325683]
["bitfinex-derivatives","BTCF0:USTF0",1757561154256,1.3802199,114190.0,114180.0,0.28301913]
["bitfinex-derivatives","BTCF0:USTF0",1757561154956,1.24357307,114190.0,114180.0,0.28301913]
["bitfinex-derivatives","BTCF0:USTF0",1757561155156,1.3802199,114190.0,114180.0,0.28301913]
["bitfinex-derivatives","BTCF0:USTF0",1757561155855,1.3802199,114190.0,114180.0,0.25163445]
["bitfinex-derivatives","BTCF0:USTF0",1757561156254,1.3802199,114190.0,114180.0,0.11498762]
["bitfinex-derivatives","BTCF0:USTF0",1757561156459,1.3802199,114190.0,114180.0,0.25163445]
["bitfinex-derivatives","BTCF0:USTF0",1757561157059,0.42977307,114190.0,114180.0,0.25163445]
["bitfinex-derivatives","BTCF0:USTF0",1757561157352,1.3796199,114190.0,114180.0,0.25163445]
["bitfinex-derivatives","BTCF0:USTF0",1757561157557,0.42977307,114190.0,114180.0,0.60583958]
["bitfinex-derivatives","BTCF0:USTF0",1757561157751,0.06897307,114190.0,114180.0,1.27490879]
["bitfinex-derivatives","BTCF0:USTF0",1757561157947,0.3608,114200.0,114190.0,0.1236006]
["bitfinex-derivatives","BTCF0:USTF0",1757561158151,1.17432,114200.0,114190.0,0.53689426]
["bitfinex-derivatives","BTCF0:USTF0",1757561158351,1.17432,114200.0,114190.0,0.64665656]
["bitfinex-derivatives","BTCF0:USTF0",1757561159253,1.17532,114200.0,114190.0,0.64665656]
["bitfinex-derivatives","BTCF0:USTF0",1757561159854,1.17532,114200.0,114190.0,0.41910596]
["bitfinex-derivatives","BTCF0:USTF0",1757561161359,1.17532,114200.0,114190.0,0.66910596]
["bitfinex-derivatives","BTCF0:USTF0",1757561161860,1.17532,114200.0,114190.0,0.53245913]
["bitfinex-derivatives","BTCF0:USTF0",1757561162060,0.81452,114200.0,114190.0,0.62000973]
["bitfinex-derivatives","BTCF0:USTF0",1757561162560,0.81452,114200.0,114190.0,0.75665656]
["bitfinex-derivatives","BTCF0:USTF0",1757561163262,0.001,114200.0,114190.0,0.87665656]
["bitfinex-derivatives","BTCF0:USTF0",1757561163760,0.8142,114200.0,114190.0,0.87665656]
["bitfinex-derivatives","BTCF0:USTF0",1757561163960,0.8142,114200.0,114190.0,0.76689426]
["bitfinex-derivatives","BTCF0:USTF0",1757561164161,0.8142,114200.0,114190.0,0.81271566]
["bitfinex-derivatives","BTCF0:USTF0",1757561164361,0.8142,114200.0,114190.0,1.19600932]
["bitfinex-derivatives","BTCF0:USTF0",1757561164965,0.8142,114200.0,114190.0,1.08600932]
["bitfinex-derivatives","BTCF0:USTF0",1757561165159,0.8142,114200.0,114190.0,1.12769426]
["bitfinex-derivatives","BTCF0:USTF0",1757561165564,0.8142,114200.0,114190.0,1.00769426]
["bitfinex-derivatives","BTCF0:USTF0",1757561165754,0.8142,114200.0,114190.0,1.12769426]
["bitfinex-derivatives","BTCF0:USTF0",1757561166365,0.8142,114200.0,114190.0,1.13769426]
["bitfinex-derivatives","BTCF0:USTF0",1757561166564,0.8142,114200.0,114190.0,1.00769426]
["bitfinex-derivatives","BTCF0:USTF0",1757561166858,0.8142,114200.0,114190.0,1.13769426]
["bitfinex-derivatives","BTCF0:USTF0",1757561167566,0.8142,114200.0,114190.0,1.05014366]
["bitfinex-derivatives","BTCF0:USTF0",1757561167764,0.8142,114200.0,114190.0,0.68934366]
["bitfinex-derivatives","BTCF0:USTF0",1757561168665,0.8142,114200.0,114190.0,0.77689456]
["bitfinex-derivatives","BTCF0:USTF0",1757561169065,0.8142,114200.0,114190.0,0.64689456]
["bitfinex-derivatives","BTCF0:USTF0",1757561170560,0.8142,114200.0,114190.0,0.55934366]
["bitfinex-derivatives","BTCF0:USTF0",1757561171761,0.8142,114200.0,114190.0,0.64689456]
["bitfinex-derivatives","BTCF0:USTF0",1757561172265,0.8142,114200.0,114190.0,0.77689456]
["bitfinex-derivatives","BTCF0:USTF0",1757561172465,0.8142,114200.0,114190.0,0.3736009]
["bitfinex-derivatives","BTCF0:USTF0",1757561172666,0.8142,114200.0,114190.0,0.76689456]
["bitfinex-derivatives","BTCF0:USTF0",1757561173567,0.8142,114200.0,114190.0,0.3736009]
["bitfinex-derivatives","BTCF0:USTF0",1757561173765,0.8142,114200.0,114190.0,0.76689456]
["bitfinex-derivatives","BTCF0:USTF0",1757561174266,0.8142,114200.0,114190.0,1.12769456]
["bitfinex-derivatives","BTCF0:USTF0",1757561174861,0.8142,114200.0,114190.0,0.8544009]
["bitfinex-derivatives","BTCF0:USTF0",1757561175166,0.8142,114200.0,114190.0,1.13769456]
["bitfinex-derivatives","BTCF0:USTF0",1757561176368,0.8142,114200.0,114190.0,1.00769456]
["bitfinex-derivatives","BTCF0:USTF0",1757561176569,0.001,114200.0,114190.0,1.00769456]
["bitfinex-derivatives","BTCF0:USTF0",1757561176769,0.81424,114200.0,114190.0,1.00769456]
["bitfinex-derivatives","BTCF0:USTF0",1757561176962,0.81424,114200.0,114190.0,0.7344009]
["bitfinex-derivatives","BTCF0:USTF0",1757561177261,0.81424,114200.0,114190.0,1.13769456]
["bitfinex-derivatives","BTCF0:USTF0",1757561177664,0.81424,114200.0,114190.0,1.00769456]
["bitfinex-derivatives","BTCF0:USTF0",1757561177871,0.81424,114200.0,114190.0,0.72519057]
["bitfinex-derivatives","BTCF0:USTF0",1757561178267,0.81424,114200.0,114190.0,0.86519057]
["bitfinex-derivatives","BTCF0:USTF0",1757561178467,0.81424,114200.0,114190.0,0.72519057]
["bitfinex-derivatives","BTCF0:USTF0",1757561178770,0.81424,114200.0,114190.0,0.83519057]
["bitfinex-derivatives","BTCF0:USTF0",1757561179772,0.81424,114200.0,114190.0,0.74763967]
["bitfinex-derivatives","BTCF0:USTF0",1757561180567,0.81424,114200.0,114190.0,0.36434601]
["bitfinex-derivatives","BTCF0:USTF0",1757561180771,0.81424,114200.0,114190.0,0.63763967]
["bitfinex-derivatives","BTCF0:USTF0",1757561181072,0.81424,114200.0,114190.0,0.42269683]
["bitfinex-derivatives","BTCF0:USTF0",1757561181474,0.81424,114200.0,114190.0,0.57924175]
["bitfinex-derivatives","BTCF0:USTF0",1757561182068,0.81424,114200.0,114190.0,0.68884479]
["bitfinex-derivatives","BTCF0:USTF0",1757561182374,0.81424,114200.0,114190.0,0.53229987]
["bitfinex-derivatives","BTCF0:USTF0",1757561182876,1.58195787,114200.0,114190.0,0.12356304]
["bitfinex-derivatives","BTCF0:USTF0",1757561183074,1.44531104,114200.0,114190.0,0.26020987]
["bitfinex-derivatives","BTCF0:USTF0",1757561183276,1.58195787,114200.0,114190.0,0.26020987]
["bitfinex-derivatives","BTCF0:USTF0",1757561184174,1.58195787,114200.0,114190.0,0.28135987]
["bitfinex-derivatives","BTCF0:USTF0",1757561184576,1.58195787,114200.0,114190.0,0.14471304]
["bitfinex-derivatives","BTCF0:USTF0",1757561184874,0.76871787,114200.0,114190.0,0.14471304]
["bitfinex-derivatives","BTCF0:USTF0",1757561185076,1.58495787,114200.0,114190.0,0.28135987]
["bitfinex-derivatives","BTCF0:USTF0",1757561185277,1.44831104,114200.0,114190.0,0.28135987]
["bitfinex-derivatives","BTCF0:USTF0",1757561185578,1.58455787,114200.0,114190.0,0.28135987]
["bitfinex-derivatives","BTCF0:USTF0",1757561185872,1.58455787,114200.0,114190.0,0.14471304]
["bitfinex-derivatives","BTCF0:USTF0",1757561186078,1.58455787,114200.0,114190.0,0.28135987]
["bitfinex-derivatives","BTCF0:USTF0",1757561187880,1.58455787,114200.0,114190.0,0.28150532]
["bitfinex-derivatives","BTCF0:USTF0",1757561188280,1.58455787,114200.0,114190.0,0.17175683]
["bitfinex-derivatives","BTCF0:USTF0",1757561189382,1.44791104,114200.0,114190.0,0.17175683]
["bitfinex-derivatives","BTCF0:USTF0",1757561189583,1.58455787,114200.0,114190.0,0.17175683]
["bitfinex-derivatives","BTCF0:USTF0",1757561190178,1.44791104,114200.0,114190.0,0.17175683]
["bitfinex-derivatives","BTCF0:USTF0",1757561190384,1.58407787,114200.0,114190.0,0.17175683]
["bitfinex-derivatives","BTCF0:USTF0",1757561191685,1.58407787,114200.0,114190.0,0.28147739]
["bitfinex-derivatives","BTCF0:USTF0",1757561192083,1.44743104,114200.0,114190.0,0.28147739]
["bitfinex-derivatives","BTCF0:USTF0",1757561192283,1.58407787,114200.0,114190.0,0.28147739]
["bitfinex-derivatives","BTCF0:USTF0",1757561192684,1.58407787,114200.0,114190.0,0.14483056]
["bitfinex-derivatives","BTCF0:USTF0",1757561192985,1.58407787,114200.0,114190.0,0.28147739]
["bitfinex-derivatives","BTCF0:USTF0",1757561193782,1.44743104,114200.0,114190.0,0.28147739]
["bitfinex-derivatives","BTCF0:USTF0",1757561193986,1.58407787,114200.0,114190.0,0.28147739]
["bitfinex-derivatives","BTCF0:USTF0",1757561196487,1.44743104,114200.0,114190.0,0.28147739]
["bitfinex-derivatives","BTCF0:USTF0",1757561196688,1.58407787,114200.0,114190.0,0.28147739]
["bitfinex-derivatives","BTCF0:USTF0",1757561197384,1.58407787,114200.0,114190.0,0.12368056]
["bitfinex-derivatives","BTCF0:USTF0",1757561197588,1.44743104,114200.0,114190.0,0.12368056]
["bitfinex-derivatives","BTCF0:USTF0",1757561197789,1.58407787,114200.0,114190.0,0.28147739]
["bitfinex-derivatives","BTCF0:USTF0",1757561198089,1.44743104,114200.0,114190.0,0.28147739]
["bitfinex-derivatives","BTCF0:USTF0",1757561198391,1.44743104,114200.0,114190.0,0.23594871]
["bitfinex-derivatives","BTCF0:USTF0",1757561199289,1.19743104,114200.0,114190.0,0.23594871]
["bitfinex-derivatives","BTCF0:USTF0",1757561199884,1.28854919,114200.0,114190.0,0.23594871]
["bitfinex-derivatives","BTCF0:USTF0",1757561200392,1.19743104,114200.0,114190.0,0.23594871]
["bitfinex-derivatives","BTCF0:USTF0",1757561200580,1.28854919,114200.0,114190.0,0.23594871]
["bitfinex-derivatives","BTCF0:USTF0",1757561202188,1.28854919,114200.0,114190.0,0.14483056]
["bitfinex-derivatives","BTCF0:USTF0",1757561202387,1.28854919,114200.0,114190.0,0.21479871]
["bitfinex-derivatives","BTCF0:USTF0",1757561202692,1.28854919,114200.0,114190.0,0.10507815]
["bitfinex-derivatives","BTCF0:USTF0",1757561202990,1.28854919,114200.0,114190.0,0.21479871]
["bitfinex-derivatives","BTCF0:USTF0",1757561203183,1.19743104,114200.0,114190.0,0.23594871]
["bitfinex-derivatives","BTCF0:USTF0",1757561203381,1.62966734,114200.0,114190.0,0.12368056]
["bitfinex-derivatives","BTCF0:USTF0",1757561203782,1.62966734,114200.0,114190.0,0.09234318]
["bitfinex-derivatives","BTCF0:USTF0",1757561207594,0.81430734,114200.0,114190.0,0.09234318]
["bitfinex-derivatives","BTCF0:USTF0",1757561207792,1.44459104,114200.0,114190.0,0.09234318]
["bitfinex-derivatives","BTCF0:USTF0",1757561207993,1.62682734,114200.0,114190.0,0.09234318]
["bitfinex-derivatives","BTCF0:USTF0",1757561208691,1.62674734,114200.0,114190.0,0.09234318]
["bitfinex-derivatives","BTCF0:USTF0",1757561209094,3.39262734,114200.0,114190.0,0.09234318]
["bitfinex-derivatives","BTCF0:USTF0",1757561211194,3.21039104,114200.0,114190.0,0.09234318]
["bitfinex-derivatives","BTCF0:USTF0",1757561211394,3.39262734,114200.0,114190.0,0.09234318]
["bitfinex-derivatives","BTCF0:USTF0",1757561215698,3.39262734,114200.0,114190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757561217391,2.58018734,114200.0,114190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757561217694,3.39174734,114200.0,114190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757561218392,2.39795104,114200.0,114190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757561218695,3.05026919,114200.0,114190.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757561218896,3.05026919,114200.0,114190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757561220192,2.95915104,114200.0,114190.0,0.37820815]
["bitfinex-derivatives","BTCF0:USTF0",1757561220400,2.14795104,114200.0,114190.0,0.37820815]
["bitfinex-derivatives","BTCF0:USTF0",1757561220605,2.95883104,114200.0,114190.0,0.37820815]
["bitfinex-derivatives","BTCF0:USTF0",1757561221400,2.95883104,114200.0,114190.0,0.45659133]
["bitfinex-derivatives","BTCF0:USTF0",1757561221594,2.95883104,114200.0,114190.0,0.48792871]
["bitfinex-derivatives","BTCF0:USTF0",1757561221798,2.93848,114200.0,114190.0,0.69547961]
["bitfinex-derivatives","BTCF0:USTF0",1757561222001,2.93848,114200.0,114190.0,0.46575905]
["bitfinex-derivatives","BTCF0:USTF0",1757561222803,2.93848,114200.0,114190.0,0.5753922]
["bitfinex-derivatives","BTCF0:USTF0",1757561223105,2.57768,114200.0,114190.0,0.5753922]
["bitfinex-derivatives","BTCF0:USTF0",1757561223505,2.57768,114200.0,114190.0,0.6953922]
["bitfinex-derivatives","BTCF0:USTF0",1757561224003,2.57768,114200.0,114190.0,0.5753922]
["bitfinex-derivatives","BTCF0:USTF0",1757561224203,2.57768,114200.0,114190.0,0.48427405]
["bitfinex-derivatives","BTCF0:USTF0",1757561224408,2.57768,114200.0,114190.0,0.4878413]
["bitfinex-derivatives","BTCF0:USTF0",1757561225101,2.57768,114200.0,114190.0,0.37820815]
["bitfinex-derivatives","BTCF0:USTF0",1757561225299,2.57768,114200.0,114190.0,0.48778879]
["bitfinex-derivatives","BTCF0:USTF0",1757561225697,2.93848,114200.0,114190.0,0.37820815]
["bitfinex-derivatives","BTCF0:USTF0",1757561227504,2.93848,114200.0,114190.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757561227808,2.93848,114200.0,114190.0,0.37820815]
["bitfinex-derivatives","BTCF0:USTF0",1757561228201,2.93848,114200.0,114190.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757561228402,2.93848,114200.0,114190.0,0.37820815]
["bitfinex-derivatives","BTCF0:USTF0",1757561229209,2.93848,114200.0,114190.0,0.48776652]
["bitfinex-derivatives","BTCF0:USTF0",1757561229410,2.57804,114200.0,114190.0,0.57531732]
["bitfinex-derivatives","BTCF0:USTF0",1757561232711,2.57804,114200.0,114190.0,0.46575895]
["bitfinex-derivatives","BTCF0:USTF0",1757561233312,2.57804,114200.0,114190.0,0.3746408]
["bitfinex-derivatives","BTCF0:USTF0",1757561233611,2.57804,114200.0,114190.0,0.46575895]
["bitfinex-derivatives","BTCF0:USTF0",1757561234118,2.57804,114200.0,114190.0,0.57531732]
["bitfinex-derivatives","BTCF0:USTF0",1757561234304,2.57804,114200.0,114190.0,0.48419917]
["bitfinex-derivatives","BTCF0:USTF0",1757561234504,2.57796,114200.0,114190.0,0.45531732]
["bitfinex-derivatives","BTCF0:USTF0",1757561234709,2.57796,114200.0,114190.0,0.23419917]
["bitfinex-derivatives","BTCF0:USTF0",1757561234915,2.57796,114200.0,114190.0,0.23414886]
["bitfinex-derivatives","BTCF0:USTF0",1757561235114,2.57796,114200.0,114190.0,0.33401701]
["bitfinex-derivatives","BTCF0:USTF0",1757561235315,2.57796,114200.0,114190.0,0.22450895]
["bitfinex-derivatives","BTCF0:USTF0",1757561235510,2.57796,114200.0,114190.0,0.33450895]
["bitfinex-derivatives","BTCF0:USTF0",1757561235816,2.57796,114200.0,114190.0,0.1333908]
["bitfinex-derivatives","BTCF0:USTF0",1757561236010,2.57796,114200.0,114190.0,0.22450895]
["bitfinex-derivatives","BTCF0:USTF0",1757561236917,2.57796,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561237820,0.81208,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561240919,0.81208,114200.0,114190.0,0.15534627]
["bitfinex-derivatives","BTCF0:USTF0",1757561241118,0.81208,114200.0,114190.0,0.24646442]
["bitfinex-derivatives","BTCF0:USTF0",1757561242416,0.81208,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561245016,1.17288,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561245821,1.17288,114200.0,114190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757561246022,1.17288,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561249227,1.17288,114200.0,114190.0,0.20238492]
["bitfinex-derivatives","BTCF0:USTF0",1757561249423,1.17288,114200.0,114190.0,0.29350307]
["bitfinex-derivatives","BTCF0:USTF0",1757561249725,1.17288,114200.0,114190.0,0.20238492]
["bitfinex-derivatives","BTCF0:USTF0",1757561249927,1.17288,114200.0,114190.0,0.29350307]
["bitfinex-derivatives","BTCF0:USTF0",1757561250125,1.17288,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561250726,1.17288,114200.0,114190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757561250928,1.17288,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561252421,1.17288,114200.0,114190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757561252727,0.3618,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561252922,1.17152,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561253827,0.3618,114200.0,114190.0,0.22450905]
["bitfinex-derivatives","BTCF0:USTF0",1757561254121,1.17152,114200.0,114190.0,0.22450905]
["bitfinex-derivatives","BTCF0:USTF0",1757561254427,1.17152,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561256727,1.17152,114200.0,114190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757561256931,1.17152,114200.0,114190.0,0.13695815]
["bitfinex-derivatives","BTCF0:USTF0",1757561257830,1.17152,114200.0,114190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757561258129,1.17152,114200.0,114190.0,0.29350307]
["bitfinex-derivatives","BTCF0:USTF0",1757561258335,1.17152,114200.0,114190.0,0.33904428]
["bitfinex-derivatives","BTCF0:USTF0",1757561260422,1.17152,114200.0,114190.0,0.18249936]
["bitfinex-derivatives","BTCF0:USTF0",1757561261736,1.17152,114200.0,114190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757561261921,1.17152,114200.0,114190.0,0.18249936]
["bitfinex-derivatives","BTCF0:USTF0",1757561264535,1.17152,114200.0,114190.0,0.33904428]
["bitfinex-derivatives","BTCF0:USTF0",1757561264736,1.17152,114200.0,114190.0,0.20238492]
["bitfinex-derivatives","BTCF0:USTF0",1757561264938,1.17152,114200.0,114190.0,0.33904428]
["bitfinex-derivatives","BTCF0:USTF0",1757561267838,1.17152,114200.0,114190.0,0.18249936]
["bitfinex-derivatives","BTCF0:USTF0",1757561268039,1.16956,114200.0,114190.0,0.18249936]
["bitfinex-derivatives","BTCF0:USTF0",1757561268541,1.16956,114200.0,114190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757561268739,1.16956,114200.0,114190.0,0.18249936]
["bitfinex-derivatives","BTCF0:USTF0",1757561269140,1.16956,114200.0,114190.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1757561269531,1.16956,114200.0,114190.0,0.18249936]
["bitfinex-derivatives","BTCF0:USTF0",1757561270938,1.16956,114200.0,114190.0,0.33904428]
["bitfinex-derivatives","BTCF0:USTF0",1757561271640,1.16956,114200.0,114190.0,0.20238492]
["bitfinex-derivatives","BTCF0:USTF0",1757561271941,1.16956,114200.0,114190.0,0.33904428]
["bitfinex-derivatives","BTCF0:USTF0",1757561272436,1.69287872,114200.0,114190.0,0.17925492]
["bitfinex-derivatives","BTCF0:USTF0",1757561272633,1.69287872,114200.0,114190.0,0.10115127]
["bitfinex-derivatives","BTCF0:USTF0",1757561273244,1.69287872,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561273437,1.69287872,114200.0,114190.0,0.13252778]
["bitfinex-derivatives","BTCF0:USTF0",1757561275939,0.88511872,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561276135,1.30505936,114200.0,114190.0,0.18096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561276344,0.49845936,114200.0,114190.0,0.29078714]
["bitfinex-derivatives","BTCF0:USTF0",1757561276547,0.3618,114200.0,114190.0,0.29078714]
["bitfinex-derivatives","BTCF0:USTF0",1757561276743,1.30497936,114200.0,114190.0,0.29078714]
["bitfinex-derivatives","BTCF0:USTF0",1757561277847,1.30497936,114200.0,114190.0,0.18096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561278048,0.49845936,114200.0,114190.0,0.18096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561278342,1.30501936,114200.0,114190.0,0.18096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561278548,0.49845936,114200.0,114190.0,0.18096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561278747,1.16812,114200.0,114190.0,0.18096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561279048,1.30477936,114200.0,114190.0,0.29078714]
["bitfinex-derivatives","BTCF0:USTF0",1757561281138,1.16812,114200.0,114190.0,0.29078714]
["bitfinex-derivatives","BTCF0:USTF0",1757561281344,1.30477936,114200.0,114190.0,0.29078714]
["bitfinex-derivatives","BTCF0:USTF0",1757561281654,0.3618,114200.0,114190.0,0.29078714]
["bitfinex-derivatives","BTCF0:USTF0",1757561281853,1.30505936,114200.0,114190.0,0.29078714]
["bitfinex-derivatives","BTCF0:USTF0",1757561282352,1.1684,114200.0,114190.0,0.29078714]
["bitfinex-derivatives","BTCF0:USTF0",1757561282552,1.30505936,114200.0,114190.0,0.29078714]
["bitfinex-derivatives","BTCF0:USTF0",1757561285656,1.30505936,114200.0,114190.0,0.18096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561286861,1.30505936,114200.0,114190.0,0.15401697]
["bitfinex-derivatives","BTCF0:USTF0",1757561287060,1.30505936,114200.0,114190.0,0.29067633]
["bitfinex-derivatives","BTCF0:USTF0",1757561288358,0.3618,114200.0,114190.0,0.29067633]
["bitfinex-derivatives","BTCF0:USTF0",1757561288563,1.30465936,114200.0,114190.0,0.29067633]
["bitfinex-derivatives","BTCF0:USTF0",1757561289966,1.168,114200.0,114190.0,0.29067633]
["bitfinex-derivatives","BTCF0:USTF0",1757561290164,1.168,114200.0,114190.0,0.25933514]
["bitfinex-derivatives","BTCF0:USTF0",1757561293667,1.168,114200.0,114190.0,0.18096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561293864,1.168,114200.0,114190.0,0.29067633]
["bitfinex-derivatives","BTCF0:USTF0",1757561294568,1.168,114200.0,114190.0,0.18096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561294768,0.8072,114200.0,114190.0,0.18096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561295364,0.8072,114200.0,114190.0,0.29068465]
["bitfinex-derivatives","BTCF0:USTF0",1757561295569,0.80632,114200.0,114190.0,0.64489491]
["bitfinex-derivatives","BTCF0:USTF0",1757561295865,0.80632,114200.0,114190.0,0.53517962]
["bitfinex-derivatives","BTCF0:USTF0",1757561296065,0.80632,114200.0,114190.0,0.69172454]
["bitfinex-derivatives","BTCF0:USTF0",1757561296568,0.80632,114200.0,114190.0,0.67172454]
["bitfinex-derivatives","BTCF0:USTF0",1757561296865,0.80632,114200.0,114190.0,0.54506518]
["bitfinex-derivatives","BTCF0:USTF0",1757561297666,0.80632,114200.0,114190.0,0.38852026]
["bitfinex-derivatives","BTCF0:USTF0",1757561298363,0.80632,114200.0,114190.0,0.52517962]
["bitfinex-derivatives","BTCF0:USTF0",1757561298562,0.8064,114200.0,114190.0,0.52517962]
["bitfinex-derivatives","BTCF0:USTF0",1757561299270,0.8064,114200.0,114190.0,0.68172454]
["bitfinex-derivatives","BTCF0:USTF0",1757561300261,0.001,114200.0,114190.0,0.68172454]
["bitfinex-derivatives","BTCF0:USTF0",1757561300458,0.8062,114200.0,114190.0,0.68172454]
["bitfinex-derivatives","BTCF0:USTF0",1757561300661,0.8062,114200.0,114190.0,0.54506518]
["bitfinex-derivatives","BTCF0:USTF0",1757561301663,0.8062,114200.0,114190.0,0.68172454]
["bitfinex-derivatives","BTCF0:USTF0",1757561302370,0.8062,114200.0,114190.0,0.63486746]
["bitfinex-derivatives","BTCF0:USTF0",1757561303070,0.8062,114200.0,114190.0,0.99566746]
["bitfinex-derivatives","BTCF0:USTF0",1757561303269,0.8062,114200.0,114190.0,0.88597962]
["bitfinex-derivatives","BTCF0:USTF0",1757561303869,0.001,114200.0,114190.0,0.88597962]
["bitfinex-derivatives","BTCF0:USTF0",1757561304270,0.8058,114200.0,114190.0,0.88597962]
["bitfinex-derivatives","BTCF0:USTF0",1757561304770,0.8058,114200.0,114190.0,1.04252454]
["bitfinex-derivatives","BTCF0:USTF0",1757561306667,0.001,114200.0,114190.0,1.04252454]
["bitfinex-derivatives","BTCF0:USTF0",1757561306872,0.80552,114200.0,114190.0,1.04252454]
["bitfinex-derivatives","BTCF0:USTF0",1757561307273,0.001,114200.0,114190.0,1.04252454]
["bitfinex-derivatives","BTCF0:USTF0",1757561307476,0.80536,114200.0,114190.0,1.04252454]
["bitfinex-derivatives","BTCF0:USTF0",1757561309871,0.80536,114200.0,114190.0,0.76920582]
["bitfinex-derivatives","BTCF0:USTF0",1757561310071,0.80536,114200.0,114190.0,0.90586518]
["bitfinex-derivatives","BTCF0:USTF0",1757561310268,0.80536,114200.0,114190.0,0.76920582]
["bitfinex-derivatives","BTCF0:USTF0",1757561310473,0.80536,114200.0,114190.0,0.90586518]
["bitfinex-derivatives","BTCF0:USTF0",1757561311076,0.80504,114200.0,114190.0,0.90586518]
["bitfinex-derivatives","BTCF0:USTF0",1757561311277,1.30249936,114200.0,114190.0,0.30096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561311473,0.80504,114200.0,114190.0,0.30096936]
["bitfinex-derivatives","BTCF0:USTF0",1757561311876,0.80504,114200.0,114190.0,0.38852026]
["bitfinex-derivatives","BTCF0:USTF0",1757561314878,0.001,114200.0,114190.0,0.74932026]
["bitfinex-derivatives","BTCF0:USTF0",1757561315077,0.80456,114200.0,114190.0,0.74932026]
["bitfinex-derivatives","BTCF0:USTF0",1757561315381,0.80456,114200.0,114190.0,0.90586518]
["bitfinex-derivatives","BTCF0:USTF0",1757561316373,0.80456,114200.0,114190.0,0.54506518]
["bitfinex-derivatives","BTCF0:USTF0",1757561319478,1.43867872,114200.0,114190.0,0.33751428]
["bitfinex-derivatives","BTCF0:USTF0",1757561319778,1.43867872,114200.0,114190.0,0.4472521]
["bitfinex-derivatives","BTCF0:USTF0",1757561319978,1.43867872,114200.0,114190.0,0.29070718]
["bitfinex-derivatives","BTCF0:USTF0",1757561320177,1.30201936,114200.0,114190.0,0.29070718]
["bitfinex-derivatives","BTCF0:USTF0",1757561320374,1.25648273,114200.0,114190.0,0.15404782]
["bitfinex-derivatives","BTCF0:USTF0",1757561320976,1.50648273,114200.0,114190.0,0.15404782]
["bitfinex-derivatives","BTCF0:USTF0",1757561321177,1.50648273,114200.0,114190.0,0.13244782]
["bitfinex-derivatives","BTCF0:USTF0",1757561321378,1.50648273,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561322779,1.50648273,114200.0,114190.0,0.1324667]
["bitfinex-derivatives","BTCF0:USTF0",1757561323179,1.41536,114200.0,114190.0,0.1324667]
["bitfinex-derivatives","BTCF0:USTF0",1757561323381,1.50648273,114200.0,114190.0,0.1324667]
["bitfinex-derivatives","BTCF0:USTF0",1757561325981,1.59760546,114200.0,114190.0,0.1324667]
["bitfinex-derivatives","BTCF0:USTF0",1757561326183,1.59760546,114200.0,114190.0,0.21083829]
["bitfinex-derivatives","BTCF0:USTF0",1757561326379,1.59760546,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561326572,1.59760546,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561326883,1.59760546,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561327079,1.59760546,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561327478,1.59760546,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561329281,1.59760546,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561332382,1.59760546,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561336987,1.59760546,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561339592,1.59700546,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561341592,1.59700546,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561342186,0.3618,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561342491,1.25588273,114200.0,114190.0,0.13493273]
["bitfinex-derivatives","BTCF0:USTF0",1757561342690,1.25588273,114200.0,114190.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757561343393,1.25588273,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561343995,1.25588273,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561344302,1.34700546,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561346698,1.16476,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561346891,1.34700546,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561347396,0.54404546,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561347595,1.34696546,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561348201,3.11300546,114200.0,114190.0,0.10108159]
["bitfinex-derivatives","BTCF0:USTF0",1757561349494,3.11300546,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561352405,3.11300546,114200.0,114190.0,0.1324667]
["bitfinex-derivatives","BTCF0:USTF0",1757561353304,3.11300546,114200.0,114190.0,0.2108745]
["bitfinex-derivatives","BTCF0:USTF0",1757561353704,3.11300546,114200.0,114190.0,0.1011178]
["bitfinex-derivatives","BTCF0:USTF0",1757561355904,3.1332302,114200.0,114190.0,0.1011178]
["bitfinex-derivatives","BTCF0:USTF0",1757561357204,2.95098474,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561357405,3.1332302,114200.0,114190.0,0.1324667]
["bitfinex-derivatives","BTCF0:USTF0",1757561363509,2.3303102,114200.0,114190.0,0.1324667]
["bitfinex-derivatives","BTCF0:USTF0",1757561363707,3.1331902,114200.0,114190.0,0.1324667]
["bitfinex-derivatives","BTCF0:USTF0",1757561363907,3.1331902,114200.0,114190.0,0.21089648]
["bitfinex-derivatives","BTCF0:USTF0",1757561364208,3.1331902,114200.0,114190.0,0.10113978]
["bitfinex-derivatives","BTCF0:USTF0",1757561366709,3.1331502,114200.0,114190.0,0.12271978]
["bitfinex-derivatives","BTCF0:USTF0",1757561369312,2.95090474,114200.0,114190.0,0.12271978]
["bitfinex-derivatives","BTCF0:USTF0",1757561369520,3.1331502,114200.0,114190.0,0.12271978]
["bitfinex-derivatives","BTCF0:USTF0",1757561369813,3.1331502,114200.0,114190.0,0.1540467]
["bitfinex-derivatives","BTCF0:USTF0",1757561370109,3.1331502,114200.0,114190.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757561370316,3.1331502,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561371311,2.3303102,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561371513,3.1331502,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561372613,3.1331502,114200.0,114190.0,0.1324667]
["bitfinex-derivatives","BTCF0:USTF0",1757561379013,3.1331502,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757561379812,3.47427293,114200.0,114180.0,0.0694048]
["bitfinex-derivatives","BTCF0:USTF0",1757561380012,0.54304546,114190.0,114170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561380307,1.57396436,114180.0,114170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561380512,1.59439418,114180.0,114170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561381215,1.45760606,114180.0,114170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561381617,1.45764606,114180.0,114170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757561382418,0.65480606,114180.0,114170.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757561382611,1.45764606,114180.0,114170.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757561383922,1.45764606,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561385121,1.52937773,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561386727,0.72653773,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561386916,1.52941773,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561389126,1.66620585,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561389623,1.25584149,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561389823,0.45296149,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757561390022,1.25584149,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757561390222,1.52941773,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757561390423,0.72653773,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757561390820,1.52941773,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757561391527,3.29573773,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757561392526,2.49285773,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757561392727,3.29573773,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757561393329,3.15894961,114180.0,114170.0,0.42501812]
["bitfinex-derivatives","BTCF0:USTF0",1757561393629,2.35606961,114180.0,114170.0,0.42501812]
["bitfinex-derivatives","BTCF0:USTF0",1757561393924,3.15894961,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561394124,3.29573773,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561394627,3.15894961,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561394933,4.65894961,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561395226,3.15894961,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561396326,3.02216149,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561396527,3.15894961,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561400830,3.15894961,114180.0,114170.0,0.3979867]
["bitfinex-derivatives","BTCF0:USTF0",1757561401031,3.15894961,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561401833,3.15894961,114180.0,114170.0,0.3979867]
["bitfinex-derivatives","BTCF0:USTF0",1757561402024,3.15894961,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561402432,3.02216149,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561402620,3.15894961,114180.0,114170.0,0.53477482]
["bitfinex-derivatives","BTCF0:USTF0",1757561402926,3.15894961,114180.0,114170.0,0.3979867]
["bitfinex-derivatives","BTCF0:USTF0",1757561403125,3.15894961,114180.0,114170.0,0.36651577]
["bitfinex-derivatives","BTCF0:USTF0",1757561403126,3.29573773,114180.0,114170.0,0.36651577]
["bitfinex-derivatives","BTCF0:USTF0",1757561403326,3.29573773,114180.0,114170.0,0.34493577]
["bitfinex-derivatives","BTCF0:USTF0",1757561404033,3.29573773,114180.0,114170.0,0.26665]
["bitfinex-derivatives","BTCF0:USTF0",1757561404432,3.29573773,114180.0,114170.0,0.3764067]
["bitfinex-derivatives","BTCF0:USTF0",1757561404728,3.68252585,114180.0,114170.0,0.1264067]
["bitfinex-derivatives","BTCF0:USTF0",1757561404935,3.68252585,114180.0,114170.0,0.2047215]
["bitfinex-derivatives","BTCF0:USTF0",1757561405134,3.68252585,114180.0,114170.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1757561405534,3.54573773,114180.0,114170.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1757561405735,3.68252585,114180.0,114170.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1757561406836,3.54573773,114180.0,114170.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1757561410126,3.54573773,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561410737,3.68252585,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561411741,3.68252585,114180.0,114170.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1757561413144,3.68252585,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561413345,3.68252585,114180.0,114170.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1757561414242,3.68252585,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561416548,3.54573773,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561419951,3.27216149,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561420250,3.54573773,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561422950,3.54573773,114180.0,114170.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1757561423550,3.54573773,114180.0,114170.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757561425649,3.54573773,114180.0,114170.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1757561426251,3.68252585,114180.0,114170.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1757561429149,3.43252585,114180.0,114170.0,0.0949648]
["bitfinex-derivatives","BTCF0:USTF0",1757561431249,3.43252585,114180.0,114170.0,0.0463148]
["bitfinex-derivatives","BTCF0:USTF0",1757561431448,3.43252585,114180.0,114170.0,0.0599048]
["bitfinex-derivatives","BTCF0:USTF0",1757561433452,3.43252585,114180.0,114170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757561434052,3.43328585,114180.0,114170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757561434254,2.62964585,114180.0,114170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757561434455,3.43328585,114180.0,114170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757561435555,3.02288149,114180.0,114170.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757561435762,3.29645773,114180.0,114170.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757561436152,2.49285773,114180.0,114170.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757561436457,3.29629773,114180.0,114170.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757561437764,3.29629773,114180.0,114170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757561437954,3.43308585,114180.0,114170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757561440261,3.43308585,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561440460,3.20508473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561441763,2.40164473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561441965,3.20532473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561449972,3.29650635,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561451673,3.02296149,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561451972,3.29650635,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561452573,3.02296149,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561452776,3.29650635,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561453970,3.29650635,114180.0,114170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757561455477,3.29650635,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561458476,3.29650635,114180.0,114170.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757561459675,3.29650635,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561460767,3.20508473,114180.0,114170.0,0.11327822]
["bitfinex-derivatives","BTCF0:USTF0",1757561461180,3.20508473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561462081,2.40164473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561462280,3.20504473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561462475,3.20508473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561468977,2.40164473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561469183,3.20472473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561474886,3.56552473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561485400,3.38316149,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561485602,3.56552473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561500710,3.38316149,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561500911,3.56552473,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561501112,3.56559958,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561501607,3.56559958,114180.0,114170.0,0.11464822]
["bitfinex-derivatives","BTCF0:USTF0",1757561502312,3.65677722,114180.0,114170.0,0.11464822]
["bitfinex-derivatives","BTCF0:USTF0",1757561502812,3.65677722,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561504711,3.65677722,114180.0,114170.0,0.11464822]
["bitfinex-derivatives","BTCF0:USTF0",1757561508714,3.65677722,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561508913,3.65677722,114180.0,114170.0,0.11464822]
["bitfinex-derivatives","BTCF0:USTF0",1757561509715,3.65677722,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561509917,3.65677722,114180.0,114170.0,0.11464822]
["bitfinex-derivatives","BTCF0:USTF0",1757561511313,3.79354766,114180.0,114170.0,0.09212822]
["bitfinex-derivatives","BTCF0:USTF0",1757561511717,3.79354766,114180.0,114170.0,0.09828822]
["bitfinex-derivatives","BTCF0:USTF0",1757561515821,2.99046766,114180.0,114170.0,0.09828822]
["bitfinex-derivatives","BTCF0:USTF0",1757561516023,3.79322766,114180.0,114170.0,0.09828822]
["bitfinex-derivatives","BTCF0:USTF0",1757561516722,2.99046766,114180.0,114170.0,0.09828822]
["bitfinex-derivatives","BTCF0:USTF0",1757561516922,3.79322766,114180.0,114170.0,0.09828822]
["bitfinex-derivatives","BTCF0:USTF0",1757561517315,2.99046766,114180.0,114170.0,0.09828822]
["bitfinex-derivatives","BTCF0:USTF0",1757561517516,3.79318766,114180.0,114170.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757561520235,2.99046766,114180.0,114170.0,0.09828822]
["bitfinex-derivatives","BTCF0:USTF0",1757561520532,3.65637722,114180.0,114170.0,0.12153822]
["bitfinex-derivatives","BTCF0:USTF0",1757561521431,3.38283634,114180.0,114170.0,0.12153822]
["bitfinex-derivatives","BTCF0:USTF0",1757561521627,3.65637722,114180.0,114170.0,0.12153822]
["bitfinex-derivatives","BTCF0:USTF0",1757561523330,3.65637722,114180.0,114170.0,0.09828822]
["bitfinex-derivatives","BTCF0:USTF0",1757561524628,2.85369722,114180.0,114170.0,0.12153822]
["bitfinex-derivatives","BTCF0:USTF0",1757561524825,3.65637722,114180.0,114170.0,0.12153822]
["bitfinex-derivatives","BTCF0:USTF0",1757561526827,3.79314766,114180.0,114170.0,0.09828822]
["bitfinex-derivatives","BTCF0:USTF0",1757561528936,3.79314766,114180.0,114170.0,0.01975]
["bitfinex-derivatives","BTCF0:USTF0",1757561531338,3.79314766,114180.0,114170.0,0.09828822]
["bitfinex-derivatives","BTCF0:USTF0",1757561533644,3.79314766,114180.0,114170.0,0.09618889]
["bitfinex-derivatives","BTCF0:USTF0",1757561534144,4.04314766,114180.0,114170.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757561534836,4.04314766,114180.0,114150.0,0.01187001]
["bitfinex-derivatives","BTCF0:USTF0",1757561535041,1.48168133,114160.0,114150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757561535241,2.28432133,114160.0,114150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757561535836,1.87401001,114160.0,114150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757561536232,2.28432133,114160.0,114150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757561538445,1.48168133,114160.0,114150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757561538743,2.28432133,114160.0,114150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757561539540,2.28432133,114160.0,114150.0,0.0130986]
["bitfinex-derivatives","BTCF0:USTF0",1757561541534,2.28432133,114160.0,114150.0,0.00609915]
["bitfinex-derivatives","BTCF0:USTF0",1757561541849,2.53432133,114160.0,114140.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757561542049,0.63434088,114150.0,114140.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757561543245,0.77111132,114150.0,114140.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1757561543545,0.77111132,114150.0,114140.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757561544044,0.77111132,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757561544245,0.77111132,114150.0,114140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757561544846,1.43702088,114150.0,114140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757561545441,0.63434088,114150.0,114140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757561545748,1.43706088,114150.0,114140.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757561547347,1.43706088,114150.0,114140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757561548348,0.63434088,114150.0,114140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757561548550,1.43706088,114150.0,114140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757561548854,1.56921569,114150.0,114140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757561551245,0.76649569,114150.0,114140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757561551548,0.49757044,114150.0,114140.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757561551738,1.16356,114150.0,114140.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757561551941,1.30033044,114150.0,114140.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757561552443,1.16356,114150.0,114140.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757561552638,1.43710088,114150.0,114140.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757561555752,3.20398088,114150.0,114140.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757561556851,3.20398088,114150.0,114140.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1757561559352,3.20398088,114150.0,114140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757561562953,3.20398088,114150.0,114140.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757561563349,3.20398088,114150.0,114140.0,0.09402771]
["bitfinex-derivatives","BTCF0:USTF0",1757561564358,3.11290644,114150.0,114140.0,0.09402771]
["bitfinex-derivatives","BTCF0:USTF0",1757561565057,2.93044,114150.0,114140.0,0.09402771]
["bitfinex-derivatives","BTCF0:USTF0",1757561565246,3.11290644,114150.0,114140.0,0.09402771]
["bitfinex-derivatives","BTCF0:USTF0",1757561580568,3.11290644,114150.0,114140.0,0.09517771]
["bitfinex-derivatives","BTCF0:USTF0",1757561580868,3.11290644,114150.0,114140.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1757561581667,3.11290644,114150.0,114140.0,0.09517771]
["bitfinex-derivatives","BTCF0:USTF0",1757561589872,3.11290644,114150.0,114140.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1757561590474,2.31014644,114150.0,114140.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1757561590675,3.11258644,114150.0,114140.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1757561590975,3.11258644,114150.0,114140.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757561592081,2.93008,114150.0,114140.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757561592277,3.11254644,114150.0,114140.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757561594672,2.31014644,114150.0,114140.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757561594877,3.11250644,114150.0,114140.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757561607203,2.31014644,114150.0,114140.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757561607400,2.92988,114150.0,114140.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757561607703,3.11234644,114150.0,114140.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757561608101,3.10234644,114150.0,114140.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757561611520,3.10234644,114150.0,114140.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757561612202,3.10230644,114150.0,114140.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757561613211,2.30014644,114150.0,114140.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757561613402,2.9198,114150.0,114140.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757561613601,3.10226644,114150.0,114140.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757561620210,2.9198,114150.0,114140.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757561620512,3.10226644,114150.0,114140.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757561621713,3.10226644,114150.0,114140.0,0.10791606]
["bitfinex-derivatives","BTCF0:USTF0",1757561623017,2.9198,114150.0,114140.0,0.10791606]
["bitfinex-derivatives","BTCF0:USTF0",1757561623212,3.10226644,114150.0,114140.0,0.10791606]
["bitfinex-derivatives","BTCF0:USTF0",1757561624316,3.19346762,114150.0,114140.0,0.10791606]
["bitfinex-derivatives","BTCF0:USTF0",1757561625919,3.19346762,114150.0,114140.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757561626420,3.19346762,114150.0,114140.0,0.10791606]
["bitfinex-derivatives","BTCF0:USTF0",1757561627620,3.19346762,114150.0,114140.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1757561628119,3.19346762,114150.0,114140.0,0.08539335]
["bitfinex-derivatives","BTCF0:USTF0",1757561628316,3.58030143,114150.0,114130.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1757561628511,0.77130143,114140.0,114130.0,0.1236967]
["bitfinex-derivatives","BTCF0:USTF0",1757561629019,0.77130143,114140.0,114130.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757561629717,0.84198629,114140.0,114130.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757561631118,0.84198629,114140.0,114130.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757561631825,0.84198629,114140.0,114130.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757561632021,0.85061376,114140.0,114130.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757561636425,0.85061376,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757561636632,1.10061376,114140.0,114110.0,0.1234567]
["bitfinex-derivatives","BTCF0:USTF0",1757561636933,0.85843381,114120.0,114110.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757561637430,0.99526762,114120.0,114110.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757561638333,0.99526762,114120.0,114110.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757561639132,1.79714762,114120.0,114110.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757561639332,0.99526762,114120.0,114110.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757561639533,1.79714762,114120.0,114110.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757561640927,1.79714762,114120.0,114110.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757561641535,1.79714762,114120.0,114110.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757561641834,1.73744762,114120.0,114110.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757561642331,1.87428143,114120.0,114110.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757561642536,1.87428143,114120.0,114110.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1757561649338,1.07240143,114120.0,114110.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1757561649637,1.87432143,114120.0,114110.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1757561651139,2.12432143,114120.0,114100.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757561651342,0.63446762,114110.0,114100.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757561651543,0.65517306,114110.0,114100.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1757561652743,0.65517306,114110.0,114100.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757561653437,0.65517306,114110.0,114100.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1757561653641,0.65517306,114110.0,114100.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1757561654741,1.45709306,114110.0,114100.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1757561656037,1.45709306,114110.0,114100.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757561657942,0.65517306,114110.0,114100.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757561658145,0.65517306,114110.0,114100.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1757561658344,1.45709306,114110.0,114100.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757561659845,0.65517306,114110.0,114100.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757561660042,1.45709306,114110.0,114100.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757561661145,3.22449306,114110.0,114100.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757561664137,2.28573925,114110.0,114100.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1757561664342,2.95078544,114110.0,114100.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757561664546,2.28573925,114110.0,114100.0,0.56669762]
["bitfinex-derivatives","BTCF0:USTF0",1757561664747,3.08761925,114110.0,114100.0,0.42986381]
["bitfinex-derivatives","BTCF0:USTF0",1757561667450,3.08761925,114110.0,114100.0,0.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757561671045,3.08761925,114110.0,114100.0,0.42986381]
["bitfinex-derivatives","BTCF0:USTF0",1757561671243,2.95078544,114110.0,114100.0,0.42986381]
["bitfinex-derivatives","BTCF0:USTF0",1757561671550,3.08761925,114110.0,114100.0,0.42986381]
["bitfinex-derivatives","BTCF0:USTF0",1757561675147,3.08761925,114110.0,114100.0,0.53962051]
["bitfinex-derivatives","BTCF0:USTF0",1757561676855,3.08761925,114110.0,114100.0,0.4027867]
["bitfinex-derivatives","BTCF0:USTF0",1757561677056,3.08761925,114110.0,114100.0,0.53962051]
["bitfinex-derivatives","BTCF0:USTF0",1757561677555,3.08745925,114110.0,114100.0,0.28962051]
["bitfinex-derivatives","BTCF0:USTF0",1757561678751,2.28573925,114110.0,114100.0,0.28962051]
["bitfinex-derivatives","BTCF0:USTF0",1757561678958,2.58982544,114110.0,114100.0,0.67645432]
["bitfinex-derivatives","BTCF0:USTF0",1757561679154,2.58982544,114110.0,114100.0,0.81645432]
["bitfinex-derivatives","BTCF0:USTF0",1757561679352,2.58982544,114110.0,114100.0,0.56645432]
["bitfinex-derivatives","BTCF0:USTF0",1757561679557,2.58982544,114110.0,114100.0,0.42645432]
["bitfinex-derivatives","BTCF0:USTF0",1757561679753,2.56912,114110.0,114100.0,0.78725432]
["bitfinex-derivatives","BTCF0:USTF0",1757561679949,2.56908,114110.0,114100.0,1.12487352]
["bitfinex-derivatives","BTCF0:USTF0",1757561680153,2.56908,114110.0,114100.0,1.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1757561681758,1.7674,114110.0,114100.0,1.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1757561681960,2.56904,114110.0,114100.0,1.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1757561682158,1.7674,114110.0,114100.0,1.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1757561682359,2.56904,114110.0,114100.0,1.49511682]
["bitfinex-derivatives","BTCF0:USTF0",1757561684563,2.56904,114110.0,114100.0,1.40391828]
["bitfinex-derivatives","BTCF0:USTF0",1757561685064,0.80164,114110.0,114100.0,1.40391828]
["bitfinex-derivatives","BTCF0:USTF0",1757561689071,0.80164,114110.0,114100.0,1.22506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561689267,0.89287454,114110.0,114100.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1757561690265,0.80164,114110.0,114100.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1757561690671,0.89287454,114110.0,114100.0,0.97506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561691170,0.89287454,114110.0,114100.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1757561691671,0.80164,114110.0,114100.0,0.97506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561691864,0.80164,114110.0,114100.0,0.88383]
["bitfinex-derivatives","BTCF0:USTF0",1757561692069,0.80164,114110.0,114100.0,0.97506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561695676,0.80164,114110.0,114100.0,0.49506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561695871,0.80164,114110.0,114100.0,0.64506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561697378,0.80164,114110.0,114100.0,0.55383]
["bitfinex-derivatives","BTCF0:USTF0",1757561697677,0.80164,114110.0,114100.0,0.64506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561698078,0.80164,114110.0,114100.0,0.49506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561698277,0.89287454,114110.0,114100.0,0.49506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561699277,0.80164,114110.0,114100.0,0.49506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561700979,0.80164,114110.0,114100.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1757561701170,0.80164,114110.0,114100.0,0.49506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561701878,0.80164,114110.0,114100.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1757561702081,0.80164,114110.0,114100.0,0.49506454]
["bitfinex-derivatives","BTCF0:USTF0",1757561703684,2.21923454,114120.0,114110.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757561703883,3.02059454,114120.0,114110.0,0.14620419]
["bitfinex-derivatives","BTCF0:USTF0",1757561705186,3.02055454,114120.0,114110.0,0.14620419]
["bitfinex-derivatives","BTCF0:USTF0",1757561705387,2.21923454,114120.0,114110.0,0.14620419]
["bitfinex-derivatives","BTCF0:USTF0",1757561705584,3.02055454,114120.0,114110.0,0.14620419]
["bitfinex-derivatives","BTCF0:USTF0",1757561705974,3.02055454,114120.0,114110.0,0.14720419]
["bitfinex-derivatives","BTCF0:USTF0",1757561706274,3.02055454,114120.0,114110.0,0.14920419]
["bitfinex-derivatives","BTCF0:USTF0",1757561706786,3.02055454,114120.0,114110.0,0.24043873]
["bitfinex-derivatives","BTCF0:USTF0",1757561708087,3.02055454,114120.0,114110.0,0.14920419]
["bitfinex-derivatives","BTCF0:USTF0",1757561708786,3.02055454,114120.0,114110.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757561709085,3.02055454,114120.0,114110.0,0.14929579]
["bitfinex-derivatives","BTCF0:USTF0",1757561709488,3.02055454,114120.0,114110.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757561710688,3.02055454,114120.0,114110.0,0.14931801]
["bitfinex-derivatives","BTCF0:USTF0",1757561711090,3.11178908,114120.0,114110.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757561711289,3.11178908,114120.0,114110.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1757561711489,3.02055454,114120.0,114110.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1757561712684,3.36178908,114120.0,114110.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757561713191,2.56046908,114120.0,114110.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1757561713384,3.27047454,114120.0,114110.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1757561713582,3.27047454,114120.0,114110.0,0.13827454]
["bitfinex-derivatives","BTCF0:USTF0",1757561713780,3.02047454,114120.0,114110.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1757561713990,3.02047454,114120.0,114110.0,0.15711801]
["bitfinex-derivatives","BTCF0:USTF0",1757561716886,3.11170908,114120.0,114110.0,0.15711801]
["bitfinex-derivatives","BTCF0:USTF0",1757561721796,2.92924,114120.0,114110.0,0.15711801]
["bitfinex-derivatives","BTCF0:USTF0",1757561721993,3.11170908,114120.0,114110.0,0.15711801]
["bitfinex-derivatives","BTCF0:USTF0",1757561723194,3.36170908,114120.0,114110.0,0.13451801]
["bitfinex-derivatives","BTCF0:USTF0",1757561724692,3.36170908,114120.0,114110.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757561725395,3.36170908,114120.0,114110.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1757561727196,3.36170908,114120.0,114110.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757561727994,3.45294362,114120.0,114110.0,0.12087801]
["bitfinex-derivatives","BTCF0:USTF0",1757561728497,3.45294362,114120.0,114110.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1757561729796,3.45294362,114120.0,114090.0,0.12340801]
["bitfinex-derivatives","BTCF0:USTF0",1757561729998,0.54326908,114100.0,114090.0,0.12340801]
["bitfinex-derivatives","BTCF0:USTF0",1757561730302,1.34434908,114100.0,114090.0,0.14565801]
["bitfinex-derivatives","BTCF0:USTF0",1757561731001,1.34434908,114100.0,114090.0,0.14765801]
["bitfinex-derivatives","BTCF0:USTF0",1757561731201,1.34434908,114100.0,114090.0,0.14865801]
["bitfinex-derivatives","BTCF0:USTF0",1757561732000,1.34434908,114100.0,114090.0,0.14965801]
["bitfinex-derivatives","BTCF0:USTF0",1757561732702,1.41557035,114100.0,114090.0,0.15165801]
["bitfinex-derivatives","BTCF0:USTF0",1757561733600,0.43202127,114100.0,114090.0,0.15165801]
["bitfinex-derivatives","BTCF0:USTF0",1757561733903,1.41557035,114100.0,114090.0,0.15165801]
["bitfinex-derivatives","BTCF0:USTF0",1757561734102,1.32433581,114100.0,114090.0,0.15165801]
["bitfinex-derivatives","BTCF0:USTF0",1757561736302,0.52325581,114100.0,114090.0,0.15165801]
["bitfinex-derivatives","BTCF0:USTF0",1757561736504,1.32433581,114100.0,114090.0,0.15165801]
["bitfinex-derivatives","BTCF0:USTF0",1757561737107,0.52325581,114100.0,114090.0,0.15165801]
["bitfinex-derivatives","BTCF0:USTF0",1757561737304,1.32429581,114100.0,114090.0,0.15165801]
["bitfinex-derivatives","BTCF0:USTF0",1757561738905,1.23306127,114100.0,114090.0,0.15165801]
["bitfinex-derivatives","BTCF0:USTF0",1757561739105,1.32429581,114100.0,114090.0,0.15165801]
["bitfinex-derivatives","BTCF0:USTF0",1757561740802,0.43202127,114100.0,114090.0,0.49289255]
["bitfinex-derivatives","BTCF0:USTF0",1757561741109,0.07122127,114100.0,114090.0,0.49289255]
["bitfinex-derivatives","BTCF0:USTF0",1757561741306,0.80104,114100.0,114090.0,0.49289255]
["bitfinex-derivatives","BTCF0:USTF0",1757561742109,0.87176366,114100.0,114090.0,0.49289255]
["bitfinex-derivatives","BTCF0:USTF0",1757561742308,0.07072366,114100.0,114090.0,0.49289255]
["bitfinex-derivatives","BTCF0:USTF0",1757561742509,0.80104,114100.0,114090.0,0.49289255]
["bitfinex-derivatives","BTCF0:USTF0",1757561742711,0.45203454,114110.0,114090.0,0.49289255]
["bitfinex-derivatives","BTCF0:USTF0",1757561742910,0.3608,114110.0,114100.0,0.12712454]
["bitfinex-derivatives","BTCF0:USTF0",1757561743106,2.47993702,114120.0,114100.0,0.12712454]
["bitfinex-derivatives","BTCF0:USTF0",1757561743307,2.128,114120.0,114110.0,0.10487454]
["bitfinex-derivatives","BTCF0:USTF0",1757561743604,2.929,114120.0,114110.0,0.12712454]
["bitfinex-derivatives","BTCF0:USTF0",1757561743800,2.5682,114120.0,114110.0,0.23720255]
["bitfinex-derivatives","BTCF0:USTF0",1757561743997,2.929,114120.0,114110.0,0.23720255]
["bitfinex-derivatives","BTCF0:USTF0",1757561744198,3.02023454,114120.0,114110.0,0.14596801]
["bitfinex-derivatives","BTCF0:USTF0",1757561745311,2.929,114120.0,114110.0,0.14596801]
["bitfinex-derivatives","BTCF0:USTF0",1757561746114,3.02023454,114120.0,114110.0,0.23720255]
["bitfinex-derivatives","BTCF0:USTF0",1757561746313,3.06586117,114120.0,114110.0,0.28382918]
["bitfinex-derivatives","BTCF0:USTF0",1757561746516,3.06586117,114120.0,114110.0,0.28482918]
["bitfinex-derivatives","BTCF0:USTF0",1757561746917,3.06586117,114120.0,114110.0,0.53482918]
["bitfinex-derivatives","BTCF0:USTF0",1757561747108,3.06582117,114120.0,114110.0,0.53482918]
["bitfinex-derivatives","BTCF0:USTF0",1757561747306,2.128,114120.0,114110.0,0.62244078]
["bitfinex-derivatives","BTCF0:USTF0",1757561747618,2.128,114120.0,114110.0,1.12002394]
["bitfinex-derivatives","BTCF0:USTF0",1757561747619,2.56816,114120.0,114110.0,1.12002394]
["bitfinex-derivatives","BTCF0:USTF0",1757561747821,1.7322,114120.0,114110.0,1.61002394]
["bitfinex-derivatives","BTCF0:USTF0",1757561748118,2.53316,114120.0,114110.0,1.76656886]
["bitfinex-derivatives","BTCF0:USTF0",1757561750621,2.53316,114120.0,114110.0,1.62970769]
["bitfinex-derivatives","BTCF0:USTF0",1757561750821,2.53316,114120.0,114110.0,1.76656886]
["bitfinex-derivatives","BTCF0:USTF0",1757561751022,2.53316,114120.0,114110.0,1.62970769]
["bitfinex-derivatives","BTCF0:USTF0",1757561752326,2.53316,114120.0,114110.0,1.38555117]
["bitfinex-derivatives","BTCF0:USTF0",1757561752526,2.67002117,114120.0,114110.0,1.13555117]
["bitfinex-derivatives","BTCF0:USTF0",1757561757223,2.67002117,114120.0,114110.0,0.99869]
["bitfinex-derivatives","BTCF0:USTF0",1757561757432,2.67861117,114120.0,114110.0,1.13555117]
["bitfinex-derivatives","BTCF0:USTF0",1757561758318,2.67861117,114120.0,114110.0,1.24499401]
["bitfinex-derivatives","BTCF0:USTF0",1757561758525,2.67861117,114120.0,114110.0,1.10813284]
["bitfinex-derivatives","BTCF0:USTF0",1757561758729,2.67861117,114120.0,114110.0,1.24499401]
["bitfinex-derivatives","BTCF0:USTF0",1757561759624,2.54175,114120.0,114110.0,1.24499401]
["bitfinex-derivatives","BTCF0:USTF0",1757561759830,2.67861117,114120.0,114110.0,1.24499401]
["bitfinex-derivatives","BTCF0:USTF0",1757561761725,2.81547234,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561761928,3.17627234,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561763230,3.03941117,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561763629,1.74079,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561763830,2.54139,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561764031,2.67825117,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561764227,2.54139,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561764429,2.67825117,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561764627,1.87765117,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561764932,2.54135,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561765132,2.67821117,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561765934,2.54135,114120.0,114110.0,0.28419401]
["bitfinex-derivatives","BTCF0:USTF0",1757561766232,2.54135,114120.0,114110.0,0.17475117]
["bitfinex-derivatives","BTCF0:USTF0",1757561766626,0.36939,114130.0,114120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757561766931,1.30681117,114130.0,114120.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1757561769235,1.30681117,114130.0,114120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757561769632,1.30681117,114130.0,114120.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1757561769934,1.30781117,114130.0,114120.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1757561770833,1.30781117,114130.0,114120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757561771022,1.30781117,114130.0,114120.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1757561771424,1.30781117,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561772939,1.30773117,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561773942,1.17087,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561774344,1.30773117,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561775643,1.17087,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561775843,1.30773117,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561777243,1.17087,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561777444,1.30773117,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561780546,1.17087,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561780747,1.30773117,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561785452,1.17087,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561785753,1.30773117,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561787353,1.17087,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561787653,1.30773117,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561787852,1.17087,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561788055,1.30773117,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561788453,1.17087,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561788653,1.30773117,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561791858,1.17087,114130.0,114120.0,0.28138401]
["bitfinex-derivatives","BTCF0:USTF0",1757561792155,1.30773117,114130.0,114120.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1757561793055,0.50725117,114130.0,114120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757561793360,1.30761117,114130.0,114120.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1757561793749,1.30761117,114130.0,114120.0,0.30880234]
["bitfinex-derivatives","BTCF0:USTF0",1757561795056,1.30761117,114130.0,114120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757561795251,1.30761117,114130.0,114120.0,0.30880234]
["bitfinex-derivatives","BTCF0:USTF0",1757561796851,1.30761117,114130.0,114120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757561797054,1.30761117,114130.0,114120.0,0.41879556]
["bitfinex-derivatives","BTCF0:USTF0",1757561797556,1.17075,114130.0,114120.0,0.41879556]
["bitfinex-derivatives","BTCF0:USTF0",1757561797755,1.30761117,114130.0,114120.0,0.41879556]
["bitfinex-derivatives","BTCF0:USTF0",1757561798258,1.30761117,114130.0,114120.0,0.28193439]
["bitfinex-derivatives","BTCF0:USTF0",1757561798646,1.17075,114130.0,114120.0,0.28193439]
["bitfinex-derivatives","BTCF0:USTF0",1757561798849,1.30761117,114130.0,114120.0,0.28193439]
["bitfinex-derivatives","BTCF0:USTF0",1757561799353,1.30761117,114130.0,114120.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1757561801758,1.30761117,114130.0,114120.0,0.30880234]
["bitfinex-derivatives","BTCF0:USTF0",1757561803962,1.30761117,114130.0,114120.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1757561806060,1.17075,114130.0,114120.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1757561806264,1.30761117,114130.0,114120.0,0.17194117]
["bitfinex-derivatives","BTCF0:USTF0",1757561808369,1.17075,114130.0,114120.0,0.12630857]
["bitfinex-derivatives","BTCF0:USTF0",1757561808663,1.17075,114130.0,114120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757561808852,1.17075,114130.0,114120.0,0.12630857]
["bitfinex-derivatives","BTCF0:USTF0",1757561809658,1.26197857,114130.0,114120.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757561813667,1.26197857,114130.0,114110.0,0.26141349]
["bitfinex-derivatives","BTCF0:USTF0",1757561813860,0.46061857,114120.0,114110.0,0.28284349]
["bitfinex-derivatives","BTCF0:USTF0",1757561814166,0.55184714,114120.0,114110.0,0.17018492]
["bitfinex-derivatives","BTCF0:USTF0",1757561814564,0.46061857,114120.0,114110.0,0.17018492]
["bitfinex-derivatives","BTCF0:USTF0",1757561814763,0.46061857,114120.0,114110.0,0.30159805]
["bitfinex-derivatives","BTCF0:USTF0",1757561814964,0.46061857,114120.0,114110.0,0.14505313]
["bitfinex-derivatives","BTCF0:USTF0",1757561816470,0.46061857,114120.0,114110.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757561817174,1.16951,114120.0,114110.0,0.13605857]
["bitfinex-derivatives","BTCF0:USTF0",1757561817361,1.26073857,114120.0,114110.0,0.13605857]
["bitfinex-derivatives","BTCF0:USTF0",1757561817764,1.26073857,114120.0,114110.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757561818079,1.26073857,114120.0,114110.0,0.13705857]
["bitfinex-derivatives","BTCF0:USTF0",1757561818568,1.26073857,114120.0,114110.0,0.15575713]
["bitfinex-derivatives","BTCF0:USTF0",1757561823068,1.26073857,114120.0,114110.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757561824165,1.26073857,114120.0,114110.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757561825171,1.35196714,114120.0,114110.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1757561825770,1.35196714,114120.0,114110.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757561826673,0.36939,114120.0,114110.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757561826869,1.16967,114120.0,114110.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757561827073,1.26089857,114120.0,114110.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757561828173,1.26089857,114120.0,114110.0,0.15575713]
["bitfinex-derivatives","BTCF0:USTF0",1757561828376,1.26081857,114120.0,114110.0,0.15575713]
["bitfinex-derivatives","BTCF0:USTF0",1757561828969,0.00859,114120.0,114110.0,0.2469857]
["bitfinex-derivatives","BTCF0:USTF0",1757561829174,0.80875,114120.0,114110.0,0.2469857]
["bitfinex-derivatives","BTCF0:USTF0",1757561831673,0.3608,114130.0,114110.0,0.5845975]
["bitfinex-derivatives","BTCF0:USTF0",1757561831875,0.80016,114120.0,114110.0,0.6342418]
["bitfinex-derivatives","BTCF0:USTF0",1757561832177,0.80016,114120.0,114110.0,0.4942418]
["bitfinex-derivatives","BTCF0:USTF0",1757561832682,0.80016,114120.0,114110.0,0.65078672]
["bitfinex-derivatives","BTCF0:USTF0",1757561832884,0.80016,114120.0,114110.0,0.74201529]
["bitfinex-derivatives","BTCF0:USTF0",1757561834173,0.80016,114120.0,114110.0,0.74101529]
["bitfinex-derivatives","BTCF0:USTF0",1757561835277,0.80875,114120.0,114110.0,0.74101529]
["bitfinex-derivatives","BTCF0:USTF0",1757561835479,0.80875,114120.0,114110.0,0.74201529]
["bitfinex-derivatives","BTCF0:USTF0",1757561835678,0.80875,114120.0,114110.0,0.65440349]
["bitfinex-derivatives","BTCF0:USTF0",1757561840882,0.3608,114130.0,114110.0,0.65440349]
["bitfinex-derivatives","BTCF0:USTF0",1757561841083,0.36939,114130.0,114120.0,0.23529116]
["bitfinex-derivatives","BTCF0:USTF0",1757561841282,2.22736889,114140.0,114120.0,0.32651973]
["bitfinex-derivatives","BTCF0:USTF0",1757561841480,2.23595889,114140.0,114130.0,0.23514116]
["bitfinex-derivatives","BTCF0:USTF0",1757561841684,3.03607889,114140.0,114130.0,0.23514116]
["bitfinex-derivatives","BTCF0:USTF0",1757561841984,3.12730746,114140.0,114130.0,0.23514116]
["bitfinex-derivatives","BTCF0:USTF0",1757561842184,3.12730746,114140.0,114130.0,0.14391259]
["bitfinex-derivatives","BTCF0:USTF0",1757561842886,3.12730746,114140.0,114130.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1757561843186,3.03607889,114140.0,114130.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1757561843686,3.12930746,114140.0,114130.0,0.15267259]
["bitfinex-derivatives","BTCF0:USTF0",1757561844187,3.12930746,114140.0,114130.0,0.24390116]
["bitfinex-derivatives","BTCF0:USTF0",1757561845283,3.03807889,114140.0,114130.0,0.24390116]
["bitfinex-derivatives","BTCF0:USTF0",1757561845485,3.13030746,114140.0,114130.0,0.24390116]
["bitfinex-derivatives","BTCF0:USTF0",1757561847987,3.03903889,114140.0,114130.0,0.24390116]
["bitfinex-derivatives","BTCF0:USTF0",1757561849287,1.87815889,114140.0,114130.0,0.60470116]
["bitfinex-derivatives","BTCF0:USTF0",1757561849488,2.67823889,114140.0,114130.0,0.49490857]
["bitfinex-derivatives","BTCF0:USTF0",1757561849894,2.67823889,114140.0,114130.0,0.13410857]
["bitfinex-derivatives","BTCF0:USTF0",1757561850901,2.67823889,114140.0,114130.0,0.24376966]
["bitfinex-derivatives","BTCF0:USTF0",1757561851696,1.87815889,114140.0,114130.0,0.24376966]
["bitfinex-derivatives","BTCF0:USTF0",1757561851897,2.67819889,114140.0,114130.0,0.24376966]
["bitfinex-derivatives","BTCF0:USTF0",1757561852094,1.87815889,114140.0,114130.0,0.24376966]
["bitfinex-derivatives","BTCF0:USTF0",1757561852400,2.67819889,114140.0,114130.0,0.24376966]
["bitfinex-derivatives","BTCF0:USTF0",1757561852798,1.87815889,114140.0,114130.0,0.24376966]
["bitfinex-derivatives","BTCF0:USTF0",1757561852999,2.67819889,114140.0,114130.0,0.24376966]
["bitfinex-derivatives","BTCF0:USTF0",1757561853500,2.67819889,114140.0,114130.0,0.13410857]
["bitfinex-derivatives","BTCF0:USTF0",1757561855603,2.67819889,114140.0,114130.0,0.80293344]
["bitfinex-derivatives","BTCF0:USTF0",1757561855604,1.84060486,114140.0,114130.0,0.80293344]
["bitfinex-derivatives","BTCF0:USTF0",1757561855803,1.84060486,114140.0,114130.0,1.42373344]
["bitfinex-derivatives","BTCF0:USTF0",1757561856006,2.64064486,114140.0,114130.0,1.42373344]
["bitfinex-derivatives","BTCF0:USTF0",1757561856494,2.56996,114140.0,114130.0,1.42373344]
["bitfinex-derivatives","BTCF0:USTF0",1757561859401,2.56996,114140.0,114130.0,1.17373344]
["bitfinex-derivatives","BTCF0:USTF0",1757561861102,2.56996,114140.0,114130.0,1.08250487]
["bitfinex-derivatives","BTCF0:USTF0",1757561862613,0.80304,114140.0,114130.0,0.9912763]
["bitfinex-derivatives","BTCF0:USTF0",1757561862900,0.80304,114140.0,114130.0,1.08250487]
["bitfinex-derivatives","BTCF0:USTF0",1757561863202,0.81163,114140.0,114130.0,1.08250487]
["bitfinex-derivatives","BTCF0:USTF0",1757561865003,0.81163,114140.0,114130.0,1.14782122]
["bitfinex-derivatives","BTCF0:USTF0",1757561865301,0.81163,114140.0,114130.0,1.23904979]
["bitfinex-derivatives","BTCF0:USTF0",1757561865800,0.81163,114140.0,114130.0,1.08250487]
["bitfinex-derivatives","BTCF0:USTF0",1757561866402,0.81163,114140.0,114130.0,1.17373344]
["bitfinex-derivatives","BTCF0:USTF0",1757561868003,0.80304,114140.0,114130.0,1.17373344]
["bitfinex-derivatives","BTCF0:USTF0",1757561869004,0.80304,114140.0,114130.0,1.33027836]
["bitfinex-derivatives","BTCF0:USTF0",1757561869206,0.80304,114140.0,114130.0,1.15145349]
["bitfinex-derivatives","BTCF0:USTF0",1757561870304,0.80304,114140.0,114130.0,1.19702253]
["bitfinex-derivatives","BTCF0:USTF0",1757561870605,0.80304,114140.0,114130.0,1.04047761]
["bitfinex-derivatives","BTCF0:USTF0",1757561871204,0.80304,114140.0,114130.0,1.12807401]
["bitfinex-derivatives","BTCF0:USTF0",1757561871604,0.80304,114140.0,114130.0,1.26487162]
["bitfinex-derivatives","BTCF0:USTF0",1757561873908,0.80304,114140.0,114130.0,1.42141654]
["bitfinex-derivatives","BTCF0:USTF0",1757561876409,0.80304,114140.0,114130.0,1.14782132]
["bitfinex-derivatives","BTCF0:USTF0",1757561876610,0.80304,114140.0,114130.0,1.42141654]
["bitfinex-derivatives","BTCF0:USTF0",1757561882613,0.80304,114140.0,114130.0,1.53120452]
["bitfinex-derivatives","BTCF0:USTF0",1757561882913,0.80304,114140.0,114130.0,1.26487162]
["bitfinex-derivatives","BTCF0:USTF0",1757561883418,0.78561066,114140.0,114130.0,1.38450037]
["bitfinex-derivatives","BTCF0:USTF0",1757561883615,0.78561066,114140.0,114130.0,1.3746596]
["bitfinex-derivatives","BTCF0:USTF0",1757561884612,0.76712765,114140.0,114130.0,1.38492794]
["bitfinex-derivatives","BTCF0:USTF0",1757561884915,0.75891298,114140.0,114130.0,1.38492794]
["bitfinex-derivatives","BTCF0:USTF0",1757561885315,0.80839,114140.0,114130.0,1.27513996]
["bitfinex-derivatives","BTCF0:USTF0",1757561885617,0.80839,114140.0,114130.0,1.26487162]
["bitfinex-derivatives","BTCF0:USTF0",1757561887620,0.44834613,114150.0,114140.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757561887816,1.24814613,114150.0,114140.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757561888012,1.24814613,114150.0,114140.0,0.30907522]
["bitfinex-derivatives","BTCF0:USTF0",1757561888516,1.24814613,114150.0,114140.0,0.31889802]
["bitfinex-derivatives","BTCF0:USTF0",1757561889209,1.38494374,114150.0,114140.0,0.32765802]
["bitfinex-derivatives","BTCF0:USTF0",1757561889924,1.38694374,114150.0,114140.0,0.32765802]
["bitfinex-derivatives","BTCF0:USTF0",1757561890422,1.38794374,114150.0,114140.0,0.32765802]
["bitfinex-derivatives","BTCF0:USTF0",1757561891122,1.38794374,114150.0,114140.0,0.43752084]
["bitfinex-derivatives","BTCF0:USTF0",1757561891523,1.38794374,114150.0,114140.0,0.32765802]
["bitfinex-derivatives","BTCF0:USTF0",1757561891725,1.25114613,114150.0,114140.0,0.32765802]
["bitfinex-derivatives","BTCF0:USTF0",1757561891924,1.25114613,114150.0,114140.0,0.43752084]
["bitfinex-derivatives","BTCF0:USTF0",1757561893226,1.23471679,114150.0,114140.0,0.43752084]
["bitfinex-derivatives","BTCF0:USTF0",1757561893726,1.22650212,114150.0,114140.0,0.43752084]
["bitfinex-derivatives","BTCF0:USTF0",1757561894118,1.36329973,114150.0,114140.0,0.43752084]
["bitfinex-derivatives","BTCF0:USTF0",1757561894523,1.21212645,114150.0,114140.0,0.43752084]
["bitfinex-derivatives","BTCF0:USTF0",1757561894724,1.34892406,114150.0,114140.0,0.43752084]
["bitfinex-derivatives","BTCF0:USTF0",1757561895125,1.34892406,114150.0,114140.0,0.32765802]
["bitfinex-derivatives","BTCF0:USTF0",1757561895827,1.34792406,114150.0,114140.0,0.32765802]
["bitfinex-derivatives","BTCF0:USTF0",1757561896526,1.21112645,114150.0,114140.0,0.32765802]
["bitfinex-derivatives","BTCF0:USTF0",1757561896727,1.34792406,114150.0,114140.0,0.32765802]
["bitfinex-derivatives","BTCF0:USTF0",1757561897829,1.34792406,114150.0,114140.0,0.32810356]
["bitfinex-derivatives","BTCF0:USTF0",1757561898022,1.21112645,114150.0,114140.0,0.32810356]
["bitfinex-derivatives","BTCF0:USTF0",1757561898226,1.21012645,114150.0,114140.0,0.48464848]
["bitfinex-derivatives","BTCF0:USTF0",1757561898523,1.34692406,114150.0,114140.0,0.21105326]
["bitfinex-derivatives","BTCF0:USTF0",1757561898727,1.34692406,114150.0,114140.0,0.33758253]
["bitfinex-derivatives","BTCF0:USTF0",1757561898928,1.34692406,114150.0,114140.0,0.18103761]
["bitfinex-derivatives","BTCF0:USTF0",1757561899829,1.34592406,114150.0,114140.0,0.33858253]
["bitfinex-derivatives","BTCF0:USTF0",1757561900225,1.34592406,114150.0,114140.0,0.20178492]
["bitfinex-derivatives","BTCF0:USTF0",1757561900529,1.34592406,114150.0,114140.0,0.33858253]
["bitfinex-derivatives","BTCF0:USTF0",1757561901225,1.34592406,114150.0,114140.0,0.16630492]
["bitfinex-derivatives","BTCF0:USTF0",1757561901226,1.59592406,114150.0,114140.0,0.16630492]
["bitfinex-derivatives","BTCF0:USTF0",1757561901531,1.73272167,114150.0,114140.0,0.16630492]
["bitfinex-derivatives","BTCF0:USTF0",1757561901730,1.59592406,114150.0,114140.0,0.16630492]
["bitfinex-derivatives","BTCF0:USTF0",1757561902231,1.59592406,114150.0,114140.0,0.11966077]
["bitfinex-derivatives","BTCF0:USTF0",1757561902729,1.58154723,114150.0,114140.0,0.11966077]
["bitfinex-derivatives","BTCF0:USTF0",1757561903330,1.57127806,114150.0,114140.0,0.11966077]
["bitfinex-derivatives","BTCF0:USTF0",1757561903931,1.57127806,114150.0,114140.0,0.25645838]
["bitfinex-derivatives","BTCF0:USTF0",1757561904133,0.77147806,114150.0,114140.0,0.14655761]
["bitfinex-derivatives","BTCF0:USTF0",1757561904430,1.57123806,114150.0,114140.0,0.14655761]
["bitfinex-derivatives","BTCF0:USTF0",1757561905027,0.77147806,114150.0,114140.0,0.16938761]
["bitfinex-derivatives","BTCF0:USTF0",1757561905224,1.57123806,114150.0,114140.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757561905420,1.57123806,114150.0,114140.0,0.18265761]
["bitfinex-derivatives","BTCF0:USTF0",1757561906136,1.43444045,114150.0,114140.0,0.18265761]
["bitfinex-derivatives","BTCF0:USTF0",1757561906437,1.57123806,114150.0,114140.0,0.18265761]
["bitfinex-derivatives","BTCF0:USTF0",1757561906638,1.57123806,114150.0,114140.0,0.29255838]
["bitfinex-derivatives","BTCF0:USTF0",1757561906936,1.57123806,114150.0,114140.0,0.13293077]
["bitfinex-derivatives","BTCF0:USTF0",1757561907138,1.57123806,114150.0,114140.0,0.26972838]
["bitfinex-derivatives","BTCF0:USTF0",1757561908341,1.57123806,114150.0,114140.0,0.13293077]
["bitfinex-derivatives","BTCF0:USTF0",1757561908638,1.57123806,114150.0,114140.0,0.26972838]
["bitfinex-derivatives","BTCF0:USTF0",1757561910543,1.57123806,114150.0,114140.0,0.15982761]
["bitfinex-derivatives","BTCF0:USTF0",1757561910943,1.57123806,114150.0,114140.0,0.18265761]
["bitfinex-derivatives","BTCF0:USTF0",1757561912043,1.57123806,114150.0,114140.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757561912242,1.57123806,114150.0,114140.0,0.18265761]
["bitfinex-derivatives","BTCF0:USTF0",1757561914247,1.57123806,114150.0,114140.0,0.29255838]
["bitfinex-derivatives","BTCF0:USTF0",1757561914945,1.57123806,114150.0,114140.0,0.18265761]
["bitfinex-derivatives","BTCF0:USTF0",1757561917050,1.57123806,114150.0,114140.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757561917852,1.57123806,114150.0,114140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757561918052,1.57123806,114150.0,114140.0,0.15982761]
["bitfinex-derivatives","BTCF0:USTF0",1757561918252,1.57123806,114150.0,114140.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757561919253,1.32123806,114150.0,114140.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757561919755,1.32123806,114150.0,114140.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757561920152,1.18444045,114150.0,114140.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757561920655,1.32123806,114150.0,114140.0,0.18265761]
["bitfinex-derivatives","BTCF0:USTF0",1757561921657,1.32123806,114150.0,114140.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757561922154,1.32323806,114150.0,114140.0,0.18165761]
["bitfinex-derivatives","BTCF0:USTF0",1757561922454,1.32323806,114150.0,114140.0,0.29155838]
["bitfinex-derivatives","BTCF0:USTF0",1757561922655,1.32423806,114150.0,114140.0,0.29155838]
["bitfinex-derivatives","BTCF0:USTF0",1757561922957,1.32323806,114150.0,114140.0,0.29155838]
["bitfinex-derivatives","BTCF0:USTF0",1757561924858,1.32323806,114150.0,114140.0,0.15476077]
["bitfinex-derivatives","BTCF0:USTF0",1757561925156,1.32323806,114150.0,114140.0,0.18165761]
["bitfinex-derivatives","BTCF0:USTF0",1757561926358,1.32323806,114150.0,114140.0,0.29155838]
["bitfinex-derivatives","BTCF0:USTF0",1757561927159,1.32323806,114150.0,114140.0,0.15476077]
["bitfinex-derivatives","BTCF0:USTF0",1757561927359,1.32223806,114150.0,114140.0,0.29155838]
["bitfinex-derivatives","BTCF0:USTF0",1757561929357,1.31196879,114150.0,114140.0,0.29155838]
["bitfinex-derivatives","BTCF0:USTF0",1757561930363,1.26637998,114150.0,114140.0,0.15476077]
["bitfinex-derivatives","BTCF0:USTF0",1757561932465,1.33473265,114150.0,114140.0,0.15476077]
["bitfinex-derivatives","BTCF0:USTF0",1757561939067,1.24352385,114150.0,114140.0,0.15476077]
["bitfinex-derivatives","BTCF0:USTF0",1757561939273,1.3100864,114150.0,114140.0,0.15476077]
["bitfinex-derivatives","BTCF0:USTF0",1757561940072,1.3100864,114150.0,114140.0,0.13193077]
["bitfinex-derivatives","BTCF0:USTF0",1757561940673,1.3100864,114150.0,114140.0,0.15494077]
["bitfinex-derivatives","BTCF0:USTF0",1757561940975,1.3100864,114150.0,114140.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757561943875,1.3100864,114150.0,114140.0,0.15494077]
["bitfinex-derivatives","BTCF0:USTF0",1757561944572,1.3100864,114150.0,114140.0,0.11866077]
["bitfinex-derivatives","BTCF0:USTF0",1757561945476,1.3100864,114150.0,114140.0,0.14167077]
["bitfinex-derivatives","BTCF0:USTF0",1757561945669,1.3100864,114150.0,114140.0,0.15482077]
["bitfinex-derivatives","BTCF0:USTF0",1757561948372,1.29570943,114150.0,114140.0,0.15482077]
["bitfinex-derivatives","BTCF0:USTF0",1757561949275,1.28544017,114150.0,114140.0,0.15482077]
["bitfinex-derivatives","BTCF0:USTF0",1757561951676,1.28544017,114150.0,114140.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1757561952581,1.28544017,114150.0,114140.0,0.15482077]
["bitfinex-derivatives","BTCF0:USTF0",1757561953170,1.28516017,114150.0,114140.0,0.15482077]
["bitfinex-derivatives","BTCF0:USTF0",1757561955277,1.19395137,114150.0,114140.0,0.15482077]
["bitfinex-derivatives","BTCF0:USTF0",1757561955479,1.19395137,114150.0,114140.0,0.24602957]
["bitfinex-derivatives","BTCF0:USTF0",1757561955682,1.28516017,114150.0,114140.0,0.24602957]
["bitfinex-derivatives","BTCF0:USTF0",1757561957577,0.48568017,114150.0,114140.0,0.24602957]
["bitfinex-derivatives","BTCF0:USTF0",1757561957785,0.06935267,114150.0,114140.0,1.64562677]
["bitfinex-derivatives","BTCF0:USTF0",1757561957988,0.86879267,114150.0,114140.0,1.64562677]
["bitfinex-derivatives","BTCF0:USTF0",1757561958188,0.85441802,114150.0,114140.0,1.535726]
["bitfinex-derivatives","BTCF0:USTF0",1757561958483,0.85441802,114150.0,114140.0,1.69227092]
["bitfinex-derivatives","BTCF0:USTF0",1757561959486,0.84415043,114150.0,114140.0,1.69227092]
["bitfinex-derivatives","BTCF0:USTF0",1757561959685,0.8528283,114150.0,114140.0,1.69227092]
["bitfinex-derivatives","BTCF0:USTF0",1757561960590,0.8528283,114150.0,114140.0,1.69327092]
["bitfinex-derivatives","BTCF0:USTF0",1757561961693,0.8528283,114150.0,114140.0,1.536726]
["bitfinex-derivatives","BTCF0:USTF0",1757561962588,0.8528283,114150.0,114140.0,1.69327092]
["bitfinex-derivatives","BTCF0:USTF0",1757561963488,0.8528283,114150.0,114140.0,1.536726]
["bitfinex-derivatives","BTCF0:USTF0",1757561965892,0.8528283,114150.0,114140.0,1.55879659]
["bitfinex-derivatives","BTCF0:USTF0",1757561966196,0.8528283,114150.0,114140.0,1.19799659]
["bitfinex-derivatives","BTCF0:USTF0",1757561966492,0.8528283,114150.0,114140.0,1.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1757561967593,0.8614183,114150.0,114140.0,0.9971288]
["bitfinex-derivatives","BTCF0:USTF0",1757561967893,0.8614183,114150.0,114140.0,1.0883376]
["bitfinex-derivatives","BTCF0:USTF0",1757561968283,0.8614183,114150.0,114140.0,1.1759259]
["bitfinex-derivatives","BTCF0:USTF0",1757561969393,0.8511503,114150.0,114140.0,1.1759259]
["bitfinex-derivatives","BTCF0:USTF0",1757561970088,0.83677509,114150.0,114140.0,1.1759259]
["bitfinex-derivatives","BTCF0:USTF0",1757561972591,0.03733509,114150.0,114140.0,1.1759259]
["bitfinex-derivatives","BTCF0:USTF0",1757561972797,0.83661509,114150.0,114140.0,1.5367259]
["bitfinex-derivatives","BTCF0:USTF0",1757561975498,0.83661509,114150.0,114140.0,1.5357259]
["bitfinex-derivatives","BTCF0:USTF0",1757561976704,0.03733509,114150.0,114140.0,1.5357259]
["bitfinex-derivatives","BTCF0:USTF0",1757561976904,0.83657509,114150.0,114140.0,1.5357259]
["bitfinex-derivatives","BTCF0:USTF0",1757561978200,0.82220023,114150.0,114140.0,1.5357259]
["bitfinex-derivatives","BTCF0:USTF0",1757561979400,0.82220023,114150.0,114140.0,1.2857259]
["bitfinex-derivatives","BTCF0:USTF0",1757561981906,0.82220023,114150.0,114140.0,1.39540416]
["bitfinex-derivatives","BTCF0:USTF0",1757561982409,0.82220023,114150.0,114140.0,1.2857259]
["bitfinex-derivatives","BTCF0:USTF0",1757561982902,0.82220023,114150.0,114140.0,1.1033083]
["bitfinex-derivatives","BTCF0:USTF0",1757561983109,0.82220023,114150.0,114140.0,1.2857259]
["bitfinex-derivatives","BTCF0:USTF0",1757561983906,0.82220023,114150.0,114140.0,1.1053083]
["bitfinex-derivatives","BTCF0:USTF0",1757561984107,0.82220023,114150.0,114140.0,1.2877259]
["bitfinex-derivatives","BTCF0:USTF0",1757561985912,0.82220023,114150.0,114140.0,1.44427082]
["bitfinex-derivatives","BTCF0:USTF0",1757561986712,0.82220023,114150.0,114140.0,1.2877259]
["bitfinex-derivatives","BTCF0:USTF0",1757561988005,0.82220023,114150.0,114140.0,1.1053083]
["bitfinex-derivatives","BTCF0:USTF0",1757561988206,0.82220023,114150.0,114140.0,1.2877259]
["bitfinex-derivatives","BTCF0:USTF0",1757561988507,0.81193246,114150.0,114140.0,1.2877259]
["bitfinex-derivatives","BTCF0:USTF0",1757561989112,0.88124506,114150.0,114140.0,1.2877259]
["bitfinex-derivatives","BTCF0:USTF0",1757561992311,0.88124506,114150.0,114140.0,1.53538882]
["bitfinex-derivatives","BTCF0:USTF0",1757561994711,0.86687018,114150.0,114140.0,1.53538882]
["bitfinex-derivatives","BTCF0:USTF0",1757561995419,0.86687018,114150.0,114140.0,1.3788439]
["bitfinex-derivatives","BTCF0:USTF0",1757561995613,0.0693126,114150.0,114140.0,1.3788439]
["bitfinex-derivatives","BTCF0:USTF0",1757561995819,0.8683126,114150.0,114140.0,1.3788439]
["bitfinex-derivatives","BTCF0:USTF0",1757561996316,0.8683126,114150.0,114140.0,1.53538882]
["bitfinex-derivatives","BTCF0:USTF0",1757561997312,0.0693126,114150.0,114140.0,1.53538882]
["bitfinex-derivatives","BTCF0:USTF0",1757561997617,0.8683126,114150.0,114140.0,1.53538882]
["bitfinex-derivatives","BTCF0:USTF0",1757561998119,0.0693126,114150.0,114140.0,1.53538882]
["bitfinex-derivatives","BTCF0:USTF0",1757561998319,0.85800507,114150.0,114140.0,1.53538882]
["bitfinex-derivatives","BTCF0:USTF0",1757562000508,0.02908966,114160.0,114150.0,0.1231507]
["bitfinex-derivatives","BTCF0:USTF0",1757562000719,0.81921611,114160.0,114150.0,0.9674863]
["bitfinex-derivatives","BTCF0:USTF0",1757562000914,0.81921611,114160.0,114150.0,1.2874863]
["bitfinex-derivatives","BTCF0:USTF0",1757562001123,0.79896,114160.0,114150.0,1.44403122]
["bitfinex-derivatives","BTCF0:USTF0",1757562001309,0.79896,114160.0,114150.0,1.69403122]
["bitfinex-derivatives","BTCF0:USTF0",1757562001911,0.79896,114160.0,114150.0,1.5374863]
["bitfinex-derivatives","BTCF0:USTF0",1757562002111,0.79896,114160.0,114150.0,1.5462463]
["bitfinex-derivatives","BTCF0:USTF0",1757562002519,0.78458737,114160.0,114150.0,1.70291716]
["bitfinex-derivatives","BTCF0:USTF0",1757562002821,0.78458737,114160.0,114150.0,1.42938156]
["bitfinex-derivatives","BTCF0:USTF0",1757562003012,0.78458737,114160.0,114150.0,1.70291716]
["bitfinex-derivatives","BTCF0:USTF0",1757562004224,0.78458737,114160.0,114150.0,1.70391716]
["bitfinex-derivatives","BTCF0:USTF0",1757562006421,0.78458737,114160.0,114150.0,1.70591716]
["bitfinex-derivatives","BTCF0:USTF0",1757562008116,1.84421007,114170.0,114150.0,1.70591716]
["bitfinex-derivatives","BTCF0:USTF0",1757562008323,1.84421007,114170.0,114160.0,0.7574786]
["bitfinex-derivatives","BTCF0:USTF0",1757562008624,2.64297007,114170.0,114160.0,1.41701674]
["bitfinex-derivatives","BTCF0:USTF0",1757562009724,2.64297007,114170.0,114160.0,1.3074786]
["bitfinex-derivatives","BTCF0:USTF0",1757562010523,1.77518288,114170.0,114160.0,1.3074786]
["bitfinex-derivatives","BTCF0:USTF0",1757562010712,2.57394288,114170.0,114160.0,1.3074786]
["bitfinex-derivatives","BTCF0:USTF0",1757562011831,2.57394288,114170.0,114160.0,1.41701674]
["bitfinex-derivatives","BTCF0:USTF0",1757562012227,2.56524,114170.0,114160.0,1.41701674]
["bitfinex-derivatives","BTCF0:USTF0",1757562013026,2.56524,114170.0,114160.0,1.3074786]
["bitfinex-derivatives","BTCF0:USTF0",1757562013930,2.57382129,114170.0,114160.0,1.3074786]
["bitfinex-derivatives","BTCF0:USTF0",1757562014630,0.80730129,114170.0,114160.0,1.3074786]
["bitfinex-derivatives","BTCF0:USTF0",1757562014933,0.79872,114170.0,114160.0,1.3074786]
["bitfinex-derivatives","BTCF0:USTF0",1757562016930,0.8074937,114170.0,114160.0,1.3074786]
["bitfinex-derivatives","BTCF0:USTF0",1757562017120,0.8074937,114170.0,114160.0,1.3162286]
["bitfinex-derivatives","BTCF0:USTF0",1757562019033,0.8074937,114170.0,114160.0,1.042693]
["bitfinex-derivatives","BTCF0:USTF0",1757562019222,0.8074937,114170.0,114160.0,1.3162286]
["bitfinex-derivatives","BTCF0:USTF0",1757562020136,0.8074937,114170.0,114160.0,1.2286556]
["bitfinex-derivatives","BTCF0:USTF0",1757562020438,1.1942615,114170.0,114160.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1757562020634,1.1942615,114170.0,114160.0,0.29058858]
["bitfinex-derivatives","BTCF0:USTF0",1757562020835,1.1942615,114170.0,114160.0,0.15382078]
["bitfinex-derivatives","BTCF0:USTF0",1757562021132,1.0574937,114170.0,114160.0,0.1810878]
["bitfinex-derivatives","BTCF0:USTF0",1757562021632,1.1942615,114170.0,114160.0,0.1810878]
["bitfinex-derivatives","BTCF0:USTF0",1757562024429,1.1942615,114170.0,114160.0,0.1593678]
["bitfinex-derivatives","BTCF0:USTF0",1757562024740,1.1942615,114170.0,114160.0,0.1805078]
["bitfinex-derivatives","BTCF0:USTF0",1757562025838,1.1942615,114170.0,114160.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1757562026039,1.1942615,114170.0,114160.0,0.1805078]
["bitfinex-derivatives","BTCF0:USTF0",1757562026241,0.3955415,114170.0,114160.0,0.1805078]
["bitfinex-derivatives","BTCF0:USTF0",1757562026441,1.1940215,114170.0,114160.0,0.1805078]
["bitfinex-derivatives","BTCF0:USTF0",1757562026936,1.1940215,114170.0,114160.0,0.15335067]
["bitfinex-derivatives","BTCF0:USTF0",1757562027142,1.1940215,114170.0,114160.0,0.29011847]
["bitfinex-derivatives","BTCF0:USTF0",1757562028244,1.1940215,114170.0,114160.0,0.1805078]
["bitfinex-derivatives","BTCF0:USTF0",1757562028737,1.0572537,114170.0,114160.0,0.5148486]
["bitfinex-derivatives","BTCF0:USTF0",1757562028939,0.2587737,114170.0,114160.0,0.8756486]
["bitfinex-derivatives","BTCF0:USTF0",1757562029139,1.0572537,114170.0,114160.0,0.8756486]
["bitfinex-derivatives","BTCF0:USTF0",1757562029342,1.0572537,114170.0,114160.0,0.7656486]
["bitfinex-derivatives","BTCF0:USTF0",1757562029541,1.0572537,114170.0,114160.0,0.8756486]
["bitfinex-derivatives","BTCF0:USTF0",1757562030038,1.0572537,114170.0,114160.0,0.7880756]
["bitfinex-derivatives","BTCF0:USTF0",1757562030342,1.1940215,114170.0,114160.0,0.3172756]
["bitfinex-derivatives","BTCF0:USTF0",1757562031341,1.0572537,114170.0,114160.0,0.3172756]
["bitfinex-derivatives","BTCF0:USTF0",1757562031542,1.1940215,114170.0,114160.0,0.3172756]
["bitfinex-derivatives","BTCF0:USTF0",1757562032239,1.0572537,114170.0,114160.0,0.3172756]
["bitfinex-derivatives","BTCF0:USTF0",1757562032542,1.1940215,114170.0,114160.0,0.47394646]
["bitfinex-derivatives","BTCF0:USTF0",1757562034045,1.1940215,114170.0,114160.0,0.3172756]
["bitfinex-derivatives","BTCF0:USTF0",1757562034247,1.0572537,114170.0,114160.0,0.3172756]
["bitfinex-derivatives","BTCF0:USTF0",1757562037343,0.07173884,114180.0,114170.0,0.1219154]
["bitfinex-derivatives","BTCF0:USTF0",1757562037539,0.79836,114180.0,114170.0,1.066251]
["bitfinex-derivatives","BTCF0:USTF0",1757562039249,0.8072276,114180.0,114170.0,0.9294832]
["bitfinex-derivatives","BTCF0:USTF0",1757562039452,0.8082276,114180.0,114170.0,0.9294832]
["bitfinex-derivatives","BTCF0:USTF0",1757562040652,0.87726976,114180.0,114170.0,0.9294832]
["bitfinex-derivatives","BTCF0:USTF0",1757562040950,0.87726976,114180.0,114170.0,1.066251]
["bitfinex-derivatives","BTCF0:USTF0",1757562041250,0.87726976,114180.0,114170.0,1.075001]
["bitfinex-derivatives","BTCF0:USTF0",1757562042754,0.87726976,114180.0,114170.0,1.23167186]
["bitfinex-derivatives","BTCF0:USTF0",1757562043147,0.87726976,114180.0,114170.0,1.00733866]
["bitfinex-derivatives","BTCF0:USTF0",1757562043355,1.01403756,114180.0,114170.0,0.50977086]
["bitfinex-derivatives","BTCF0:USTF0",1757562043558,1.01403756,114180.0,114170.0,0.4898678]
["bitfinex-derivatives","BTCF0:USTF0",1757562043949,0.001,114180.0,114170.0,0.7142009]
["bitfinex-derivatives","BTCF0:USTF0",1757562044254,0.79928,114180.0,114170.0,1.0750009]
["bitfinex-derivatives","BTCF0:USTF0",1757562044457,0.79928,114180.0,114170.0,1.48167176]
["bitfinex-derivatives","BTCF0:USTF0",1757562046355,0.79924,114180.0,114170.0,1.48167176]
["bitfinex-derivatives","BTCF0:USTF0",1757562046867,0.001,114180.0,114170.0,1.48167176]
["bitfinex-derivatives","BTCF0:USTF0",1757562047169,0.79924,114180.0,114170.0,1.48167176]
["bitfinex-derivatives","BTCF0:USTF0",1757562047466,0.7992,114180.0,114170.0,1.48167176]
["bitfinex-derivatives","BTCF0:USTF0",1757562048068,0.001,114180.0,114170.0,1.48167176]
["bitfinex-derivatives","BTCF0:USTF0",1757562048267,0.7992,114180.0,114170.0,1.48167176]
["bitfinex-derivatives","BTCF0:USTF0",1757562048461,0.7992,114180.0,114170.0,1.3250009]
["bitfinex-derivatives","BTCF0:USTF0",1757562048970,0.001,114180.0,114170.0,1.3250009]
["bitfinex-derivatives","BTCF0:USTF0",1757562049271,0.7992,114180.0,114170.0,1.48167176]
["bitfinex-derivatives","BTCF0:USTF0",1757562051076,0.001,114180.0,114170.0,1.48167176]
["bitfinex-derivatives","BTCF0:USTF0",1757562051279,1.84339908,114200.0,114190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757562051576,2.64151908,114200.0,114190.0,0.5336778]
["bitfinex-derivatives","BTCF0:USTF0",1757562051762,2.64151908,114200.0,114190.0,0.64312943]
["bitfinex-derivatives","BTCF0:USTF0",1757562052566,2.64651908,114200.0,114190.0,0.64312943]
["bitfinex-derivatives","BTCF0:USTF0",1757562053172,2.64651908,114200.0,114190.0,0.73067943]
["bitfinex-derivatives","BTCF0:USTF0",1757562053972,1.84839908,114200.0,114190.0,0.86744723]
["bitfinex-derivatives","BTCF0:USTF0",1757562054175,2.63783682,114200.0,114190.0,0.98744723]
["bitfinex-derivatives","BTCF0:USTF0",1757562054473,1.77128,114200.0,114190.0,0.89609601]
["bitfinex-derivatives","BTCF0:USTF0",1757562054779,2.56936,114200.0,114190.0,0.78664438]
["bitfinex-derivatives","BTCF0:USTF0",1757562055075,1.77128,114200.0,114190.0,0.78664438]
["bitfinex-derivatives","BTCF0:USTF0",1757562055376,2.56936,114200.0,114190.0,0.78664438]
["bitfinex-derivatives","BTCF0:USTF0",1757562056170,2.56936,114200.0,114190.0,0.89603154]
["bitfinex-derivatives","BTCF0:USTF0",1757562057177,3.36234438,114200.0,114190.0,0.14549716]
["bitfinex-derivatives","BTCF0:USTF0",1757562057481,3.27125219,114200.0,114190.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757562057779,0.005,114200.0,114190.0,0.57909438]
["bitfinex-derivatives","BTCF0:USTF0",1757562058077,0.803,114200.0,114190.0,0.71555219]
["bitfinex-derivatives","BTCF0:USTF0",1757562058873,0.005,114200.0,114190.0,0.71555219]
["bitfinex-derivatives","BTCF0:USTF0",1757562059074,0.803,114200.0,114190.0,0.71555219]
["bitfinex-derivatives","BTCF0:USTF0",1757562059668,0.803,114200.0,114190.0,0.48446]
["bitfinex-derivatives","BTCF0:USTF0",1757562060075,0.803,114200.0,114190.0,0.69555219]
["bitfinex-derivatives","BTCF0:USTF0",1757562060779,0.803,114200.0,114190.0,0.48800219]
["bitfinex-derivatives","BTCF0:USTF0",1757562061476,0.803,114200.0,114190.0,0.49675219]
["bitfinex-derivatives","BTCF0:USTF0",1757562062372,0.005,114200.0,114190.0,0.58430239]
["bitfinex-derivatives","BTCF0:USTF0",1757562062581,0.70796,114200.0,114190.0,1.34478391]
["bitfinex-derivatives","BTCF0:USTF0",1757562063979,0.70796,114200.0,114190.0,1.25369172]
["bitfinex-derivatives","BTCF0:USTF0",1757562064173,0.70796,114200.0,114190.0,1.14430239]
["bitfinex-derivatives","BTCF0:USTF0",1757562071686,0.70796,114200.0,114190.0,1.30097325]
["bitfinex-derivatives","BTCF0:USTF0",1757562074488,0.70796,114200.0,114190.0,1.21342305]
["bitfinex-derivatives","BTCF0:USTF0",1757562078193,0.70796,114200.0,114190.0,1.05675219]
["bitfinex-derivatives","BTCF0:USTF0",1757562078385,0.005,114200.0,114190.0,1.05675219]
["bitfinex-derivatives","BTCF0:USTF0",1757562078582,0.005,114200.0,114190.0,1.14430239]
["bitfinex-derivatives","BTCF0:USTF0",1757562078892,0.82338739,114200.0,114190.0,1.05675219]
["bitfinex-derivatives","BTCF0:USTF0",1757562079882,0.82338739,114200.0,114190.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1757562080084,1.52527958,114200.0,114190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757562080488,1.52527958,114200.0,114190.0,0.15446418]
["bitfinex-derivatives","BTCF0:USTF0",1757562080686,1.61637177,114200.0,114190.0,0.11835418]
["bitfinex-derivatives","BTCF0:USTF0",1757562081491,1.43418739,114200.0,114190.0,0.11835418]
["bitfinex-derivatives","BTCF0:USTF0",1757562081691,1.61637177,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562083089,0.02578739,114200.0,114190.0,0.24572219]
["bitfinex-derivatives","BTCF0:USTF0",1757562083297,0.02578739,114200.0,114190.0,0.49652219]
["bitfinex-derivatives","BTCF0:USTF0",1757562083496,0.82330739,114200.0,114190.0,0.49652219]
["bitfinex-derivatives","BTCF0:USTF0",1757562083994,0.82330739,114200.0,114190.0,0.58407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562084694,0.02578739,114200.0,114190.0,0.58407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562084894,0.82330739,114200.0,114190.0,0.58407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562085094,0.02578739,114200.0,114190.0,0.58407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562085294,0.82330739,114200.0,114190.0,0.58407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562085494,0.02578739,114200.0,114190.0,0.58407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562085692,0.82330739,114200.0,114190.0,0.58407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562086995,0.02578739,114200.0,114190.0,0.70407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562087193,0.82330739,114200.0,114190.0,0.70407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562087396,0.005,114200.0,114190.0,0.70407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562087696,0.80252,114200.0,114190.0,1.11407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562087893,0.80252,114200.0,114190.0,1.20516458]
["bitfinex-derivatives","BTCF0:USTF0",1757562088896,0.80252,114200.0,114190.0,1.11407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562089400,0.80252,114200.0,114190.0,1.27074325]
["bitfinex-derivatives","BTCF0:USTF0",1757562091002,0.80252,114200.0,114190.0,1.11407239]
["bitfinex-derivatives","BTCF0:USTF0",1757562092600,0.80252,114200.0,114190.0,1.27074325]
["bitfinex-derivatives","BTCF0:USTF0",1757562093902,0.80252,114200.0,114190.0,1.17965106]
["bitfinex-derivatives","BTCF0:USTF0",1757562094100,0.80252,114200.0,114190.0,1.27074325]
["bitfinex-derivatives","BTCF0:USTF0",1757562094504,0.005,114200.0,114190.0,1.61183544]
["bitfinex-derivatives","BTCF0:USTF0",1757562094702,0.8024,114200.0,114190.0,1.61183544]
["bitfinex-derivatives","BTCF0:USTF0",1757562096003,0.8014,114200.0,114190.0,1.61183544]
["bitfinex-derivatives","BTCF0:USTF0",1757562097803,0.7994,114200.0,114190.0,1.61183544]
["bitfinex-derivatives","BTCF0:USTF0",1757562099307,0.7994,114200.0,114190.0,1.36183544]
["bitfinex-derivatives","BTCF0:USTF0",1757562101105,0.002,114200.0,114190.0,1.61183544]
["bitfinex-derivatives","BTCF0:USTF0",1757562101307,1.83733569,114220.0,114210.0,0.1234149]
["bitfinex-derivatives","BTCF0:USTF0",1757562101506,2.63461569,114220.0,114210.0,0.32396027]
["bitfinex-derivatives","BTCF0:USTF0",1757562102403,2.63457569,114220.0,114210.0,0.45396027]
["bitfinex-derivatives","BTCF0:USTF0",1757562102605,2.63857569,114220.0,114210.0,0.32396027]
["bitfinex-derivatives","BTCF0:USTF0",1757562102804,2.63857569,114220.0,114210.0,0.33271027]
["bitfinex-derivatives","BTCF0:USTF0",1757562103100,0.87285569,114220.0,114210.0,0.22325709]
["bitfinex-derivatives","BTCF0:USTF0",1757562103302,0.87585569,114220.0,114210.0,0.33267768]
["bitfinex-derivatives","BTCF0:USTF0",1757562103506,0.80424,114220.0,114210.0,0.33267768]
["bitfinex-derivatives","BTCF0:USTF0",1757562103705,0.80424,114220.0,114210.0,0.34325709]
["bitfinex-derivatives","BTCF0:USTF0",1757562103903,0.80424,114220.0,114210.0,0.22325709]
["bitfinex-derivatives","BTCF0:USTF0",1757562104109,0.8042,114220.0,114210.0,0.81347527]
["bitfinex-derivatives","BTCF0:USTF0",1757562104512,0.8042,114220.0,114210.0,0.70405709]
["bitfinex-derivatives","BTCF0:USTF0",1757562104811,0.8042,114220.0,114210.0,0.81347527]
["bitfinex-derivatives","BTCF0:USTF0",1757562105007,0.007,114220.0,114210.0,0.81347527]
["bitfinex-derivatives","BTCF0:USTF0",1757562105209,0.007,114220.0,114210.0,1.53514928]
["bitfinex-derivatives","BTCF0:USTF0",1757562105413,0.8042,114220.0,114210.0,1.53514928]
["bitfinex-derivatives","BTCF0:USTF0",1757562105613,0.8042,114220.0,114210.0,1.69182014]
["bitfinex-derivatives","BTCF0:USTF0",1757562106117,4e-05,114250.0,114240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757562106314,4e-05,114250.0,114240.0,1.0241919]
["bitfinex-derivatives","BTCF0:USTF0",1757562106520,4e-05,114250.0,114240.0,1.45637628]
["bitfinex-derivatives","BTCF0:USTF0",1757562107011,4e-05,114250.0,114240.0,1.38343744]
["bitfinex-derivatives","BTCF0:USTF0",1757562107314,0.03813543,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757562107513,0.83525543,114270.0,114260.0,0.12697219]
["bitfinex-derivatives","BTCF0:USTF0",1757562107716,0.92634762,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757562108018,1.53714762,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757562108419,1.51702264,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757562109628,1.51694264,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757562110127,1.51794264,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757562110530,0.798,114270.0,114260.0,0.21806438]
["bitfinex-derivatives","BTCF0:USTF0",1757562111338,0.798,114270.0,114260.0,0.35556098]
["bitfinex-derivatives","BTCF0:USTF0",1757562111634,0.001,114270.0,114260.0,0.35556098]
["bitfinex-derivatives","BTCF0:USTF0",1757562111829,0.79796,114270.0,114260.0,0.35556098]
["bitfinex-derivatives","BTCF0:USTF0",1757562112030,0.001,114270.0,114260.0,1.18636098]
["bitfinex-derivatives","BTCF0:USTF0",1757562112225,0.79796,114270.0,114260.0,1.18636098]
["bitfinex-derivatives","BTCF0:USTF0",1757562112424,0.001,114270.0,114260.0,1.18636098]
["bitfinex-derivatives","BTCF0:USTF0",1757562112731,0.79792,114270.0,114260.0,1.18636098]
["bitfinex-derivatives","BTCF0:USTF0",1757562113131,0.79792,114270.0,114260.0,1.09886438]
["bitfinex-derivatives","BTCF0:USTF0",1757562115131,0.79792,114270.0,114260.0,1.18636098]
["bitfinex-derivatives","BTCF0:USTF0",1757562116336,0.79792,114270.0,114260.0,1.27712396]
["bitfinex-derivatives","BTCF0:USTF0",1757562118532,0.79792,114270.0,114260.0,1.18962736]
["bitfinex-derivatives","BTCF0:USTF0",1757562118837,0.80723,114270.0,114260.0,1.18962736]
["bitfinex-derivatives","BTCF0:USTF0",1757562119226,0.80723,114270.0,114260.0,0.91668]
["bitfinex-derivatives","BTCF0:USTF0",1757562119538,0.80723,114270.0,114260.0,1.18962736]
["bitfinex-derivatives","BTCF0:USTF0",1757562120437,1.19370368,114270.0,114260.0,0.55588]
["bitfinex-derivatives","BTCF0:USTF0",1757562120643,1.19370368,114270.0,114260.0,0.30882736]
["bitfinex-derivatives","BTCF0:USTF0",1757562121341,1.19370368,114270.0,114260.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757562121541,1.19370368,114270.0,114260.0,0.30882736]
["bitfinex-derivatives","BTCF0:USTF0",1757562123245,1.05723,114270.0,114260.0,0.30882736]
["bitfinex-derivatives","BTCF0:USTF0",1757562123443,1.19370368,114270.0,114260.0,0.30882736]
["bitfinex-derivatives","BTCF0:USTF0",1757562123947,1.19370368,114270.0,114260.0,0.31757736]
["bitfinex-derivatives","BTCF0:USTF0",1757562125443,1.05723,114270.0,114260.0,0.31757736]
["bitfinex-derivatives","BTCF0:USTF0",1757562125640,1.19370368,114270.0,114260.0,0.31757736]
["bitfinex-derivatives","BTCF0:USTF0",1757562125837,1.05723,114270.0,114260.0,0.31757736]
["bitfinex-derivatives","BTCF0:USTF0",1757562126037,1.19370368,114270.0,114260.0,0.31757736]
["bitfinex-derivatives","BTCF0:USTF0",1757562126243,1.19370368,114270.0,114260.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757562126446,1.55450368,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562126833,1.55450368,114270.0,114260.0,0.14522368]
["bitfinex-derivatives","BTCF0:USTF0",1757562127548,1.19370368,114270.0,114260.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757562127844,1.55450368,114270.0,114260.0,0.18024368]
["bitfinex-derivatives","BTCF0:USTF0",1757562133249,1.41803,114270.0,114260.0,0.18024368]
["bitfinex-derivatives","BTCF0:USTF0",1757562133549,1.55450368,114270.0,114260.0,0.18024368]
["bitfinex-derivatives","BTCF0:USTF0",1757562134349,1.55450368,114270.0,114260.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1757562134650,1.55450368,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562134849,1.55450368,114270.0,114260.0,0.14522368]
["bitfinex-derivatives","BTCF0:USTF0",1757562135251,1.55406368,114270.0,114260.0,0.18024368]
["bitfinex-derivatives","BTCF0:USTF0",1757562137653,1.55406368,114270.0,114260.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757562137849,1.55406368,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562138045,1.69053736,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562138250,1.71129964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562140154,0.91481964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562140350,1.71125964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562142156,0.91481964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562142350,1.71125964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562146156,0.91481964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562146357,1.71121964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562147061,1.35041964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562147256,2.07201964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562150861,2.07197964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562152161,1.79903228,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562152357,2.07197964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562154267,1.27561964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562154466,2.07197964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562154652,2.07193964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562155867,1.27561964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562156066,2.07193964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562157067,1.27561964,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562157255,1.93546596,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562159367,1.68546596,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562160773,0.75267228,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562161071,1.68542596,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562161865,1.68542596,114270.0,114260.0,0.56711736]
["bitfinex-derivatives","BTCF0:USTF0",1757562161866,0.75267228,114270.0,114260.0,0.56711736]
["bitfinex-derivatives","BTCF0:USTF0",1757562162068,0.82735228,114270.0,114260.0,0.77461396]
["bitfinex-derivatives","BTCF0:USTF0",1757562162266,0.82735228,114270.0,114260.0,0.8838595]
["bitfinex-derivatives","BTCF0:USTF0",1757562162577,0.96382596,114270.0,114260.0,0.62738582]
["bitfinex-derivatives","BTCF0:USTF0",1757562163079,0.82735228,114270.0,114260.0,0.7638595]
["bitfinex-derivatives","BTCF0:USTF0",1757562163371,0.82735228,114270.0,114260.0,0.62738582]
["bitfinex-derivatives","BTCF0:USTF0",1757562163772,0.96382596,114270.0,114260.0,0.62738582]
["bitfinex-derivatives","BTCF0:USTF0",1757562164673,0.96382596,114270.0,114260.0,0.51814028]
["bitfinex-derivatives","BTCF0:USTF0",1757562164972,0.96382596,114270.0,114260.0,0.65461396]
["bitfinex-derivatives","BTCF0:USTF0",1757562166473,0.96382596,114270.0,114260.0,0.76461396]
["bitfinex-derivatives","BTCF0:USTF0",1757562166673,0.96382596,114270.0,114260.0,0.8738595]
["bitfinex-derivatives","BTCF0:USTF0",1757562167869,0.82735228,114270.0,114260.0,0.8738595]
["bitfinex-derivatives","BTCF0:USTF0",1757562168176,0.96382596,114270.0,114260.0,0.76461396]
["bitfinex-derivatives","BTCF0:USTF0",1757562168569,0.82735228,114270.0,114260.0,0.76461396]
["bitfinex-derivatives","BTCF0:USTF0",1757562169078,0.82735228,114270.0,114260.0,0.8738595]
["bitfinex-derivatives","BTCF0:USTF0",1757562169380,0.82723228,114270.0,114260.0,0.76461396]
["bitfinex-derivatives","BTCF0:USTF0",1757562171679,0.82723228,114270.0,114260.0,1.12541396]
["bitfinex-derivatives","BTCF0:USTF0",1757562172774,0.80647,114270.0,114260.0,1.12541396]
["bitfinex-derivatives","BTCF0:USTF0",1757562173473,0.80647,114270.0,114260.0,1.13541396]
["bitfinex-derivatives","BTCF0:USTF0",1757562173778,0.80647,114270.0,114260.0,1.14541396]
["bitfinex-derivatives","BTCF0:USTF0",1757562174481,0.80647,114270.0,114260.0,1.25468025]
["bitfinex-derivatives","BTCF0:USTF0",1757562174879,0.80647,114270.0,114260.0,1.14541396]
["bitfinex-derivatives","BTCF0:USTF0",1757562175580,0.79716,114270.0,114260.0,1.52541396]
["bitfinex-derivatives","BTCF0:USTF0",1757562176675,0.79716,114270.0,114260.0,1.63468025]
["bitfinex-derivatives","BTCF0:USTF0",1757562177582,0.79716,114270.0,114260.0,1.77115393]
["bitfinex-derivatives","BTCF0:USTF0",1757562178279,0.79716,114270.0,114260.0,1.54368021]
["bitfinex-derivatives","BTCF0:USTF0",1757562179382,0.79716,114270.0,114260.0,1.44306991]
["bitfinex-derivatives","BTCF0:USTF0",1757562179577,0.79716,114270.0,114260.0,1.55226797]
["bitfinex-derivatives","BTCF0:USTF0",1757562180386,0.79716,114270.0,114260.0,1.43441392]
["bitfinex-derivatives","BTCF0:USTF0",1757562181487,0.79616,114270.0,114260.0,1.43441392]
["bitfinex-derivatives","BTCF0:USTF0",1757562181688,0.79716,114270.0,114260.0,1.43441392]
["bitfinex-derivatives","BTCF0:USTF0",1757562182193,0.79716,114270.0,114260.0,1.59108478]
["bitfinex-derivatives","BTCF0:USTF0",1757562182890,0.79716,114270.0,114260.0,1.43441392]
["bitfinex-derivatives","BTCF0:USTF0",1757562184489,0.79716,114270.0,114260.0,1.59108478]
["bitfinex-derivatives","BTCF0:USTF0",1757562185292,0.79716,114270.0,114260.0,1.43441392]
["bitfinex-derivatives","BTCF0:USTF0",1757562185894,0.001,114270.0,114260.0,1.52538758]
["bitfinex-derivatives","BTCF0:USTF0",1757562186090,0.79688,114270.0,114260.0,1.52538758]
["bitfinex-derivatives","BTCF0:USTF0",1757562186493,0.001,114270.0,114260.0,1.52538758]
["bitfinex-derivatives","BTCF0:USTF0",1757562186788,0.001,114270.0,114260.0,2.32122758]
["bitfinex-derivatives","BTCF0:USTF0",1757562186989,0.001,114270.0,114260.0,2.43042293]
["bitfinex-derivatives","BTCF0:USTF0",1757562187185,0.001,114270.0,114260.0,2.32122758]
["bitfinex-derivatives","BTCF0:USTF0",1757562187389,0.86759,114280.0,114270.0,0.124049]
["bitfinex-derivatives","BTCF0:USTF0",1757562187588,0.86759,114280.0,114270.0,0.78599632]
["bitfinex-derivatives","BTCF0:USTF0",1757562188297,0.86759,114280.0,114270.0,0.69502266]
["bitfinex-derivatives","BTCF0:USTF0",1757562188598,0.79784,114280.0,114270.0,1.05582266]
["bitfinex-derivatives","BTCF0:USTF0",1757562188896,0.79784,114280.0,114270.0,1.06457266]
["bitfinex-derivatives","BTCF0:USTF0",1757562189599,0.80715,114280.0,114270.0,1.06457266]
["bitfinex-derivatives","BTCF0:USTF0",1757562189796,0.80815,114280.0,114270.0,1.06457266]
["bitfinex-derivatives","BTCF0:USTF0",1757562190192,0.79884,114280.0,114270.0,1.06457266]
["bitfinex-derivatives","BTCF0:USTF0",1757562190799,0.79884,114280.0,114270.0,1.17381844]
["bitfinex-derivatives","BTCF0:USTF0",1757562194100,0.79884,114280.0,114270.0,1.06457266]
["bitfinex-derivatives","BTCF0:USTF0",1757562197405,0.79884,114280.0,114270.0,1.17383928]
["bitfinex-derivatives","BTCF0:USTF0",1757562199396,0.79884,114280.0,114270.0,1.06457266]
["bitfinex-derivatives","BTCF0:USTF0",1757562199602,0.79884,114280.0,114270.0,1.15554632]
["bitfinex-derivatives","BTCF0:USTF0",1757562203310,0.7986,114280.0,114270.0,1.15554632]
["bitfinex-derivatives","BTCF0:USTF0",1757562204111,0.003,114280.0,114270.0,1.15554632]
["bitfinex-derivatives","BTCF0:USTF0",1757562204313,0.003,114280.0,114270.0,1.40554632]
["bitfinex-derivatives","BTCF0:USTF0",1757562204610,0.003,114280.0,114270.0,1.56221718]
["bitfinex-derivatives","BTCF0:USTF0",1757562204905,0.94837,114290.0,114280.0,0.1238822]
["bitfinex-derivatives","BTCF0:USTF0",1757562205101,0.94837,114290.0,114280.0,1.20662952]
["bitfinex-derivatives","BTCF0:USTF0",1757562205303,0.96248,114290.0,114280.0,0.84582952]
["bitfinex-derivatives","BTCF0:USTF0",1757562205515,0.96248,114290.0,114280.0,1.20662952]
["bitfinex-derivatives","BTCF0:USTF0",1757562206310,0.96248,114290.0,114280.0,1.21537952]
["bitfinex-derivatives","BTCF0:USTF0",1757562207511,0.96448,114290.0,114280.0,1.21537952]
["bitfinex-derivatives","BTCF0:USTF0",1757562207912,0.96548,114290.0,114280.0,1.21537952]
["bitfinex-derivatives","BTCF0:USTF0",1757562208911,0.88446,114290.0,114280.0,1.21537952]
["bitfinex-derivatives","BTCF0:USTF0",1757562216112,0.88446,114290.0,114280.0,1.32471607]
["bitfinex-derivatives","BTCF0:USTF0",1757562216615,0.88446,114290.0,114280.0,1.21537952]
["bitfinex-derivatives","BTCF0:USTF0",1757562216814,0.88446,114290.0,114280.0,1.14276945]
["bitfinex-derivatives","BTCF0:USTF0",1757562217118,0.88446,114290.0,114280.0,1.32471677]
["bitfinex-derivatives","BTCF0:USTF0",1757562218118,0.88446,114290.0,114280.0,1.21537952]
["bitfinex-derivatives","BTCF0:USTF0",1757562219219,0.88446,114290.0,114280.0,1.0334322]
["bitfinex-derivatives","BTCF0:USTF0",1757562219412,0.88446,114290.0,114280.0,1.21537952]
["bitfinex-derivatives","BTCF0:USTF0",1757562219919,0.88446,114290.0,114280.0,1.37205038]
["bitfinex-derivatives","BTCF0:USTF0",1757562221722,0.88446,114290.0,114280.0,1.0334322]
["bitfinex-derivatives","BTCF0:USTF0",1757562221919,0.07475,114290.0,114280.0,1.55635318]
["bitfinex-derivatives","BTCF0:USTF0",1757562222119,0.07475,114290.0,114280.0,2.35171318]
["bitfinex-derivatives","BTCF0:USTF0",1757562222120,0.00475,114290.0,114280.0,2.35171318]
["bitfinex-derivatives","BTCF0:USTF0",1757562222324,0.08105,114300.0,114290.0,0.1238746]
["bitfinex-derivatives","BTCF0:USTF0",1757562222516,0.08105,114300.0,114290.0,1.16662192]
["bitfinex-derivatives","BTCF0:USTF0",1757562222825,0.08105,114300.0,114290.0,1.17523702]
["bitfinex-derivatives","BTCF0:USTF0",1757562223024,0.08105,114300.0,114290.0,1.16662192]
["bitfinex-derivatives","BTCF0:USTF0",1757562223323,0.08105,114300.0,114290.0,1.41662192]
["bitfinex-derivatives","BTCF0:USTF0",1757562223924,0.08105,114300.0,114290.0,1.6509665]
["bitfinex-derivatives","BTCF0:USTF0",1757562224114,0.08105,114300.0,114290.0,1.6519665]
["bitfinex-derivatives","BTCF0:USTF0",1757562225124,0.08105,114300.0,114290.0,1.6529665]
["bitfinex-derivatives","BTCF0:USTF0",1757562225526,0.08105,114300.0,114290.0,1.49629564]
["bitfinex-derivatives","BTCF0:USTF0",1757562226021,0.08105,114300.0,114290.0,1.06434832]
["bitfinex-derivatives","BTCF0:USTF0",1757562226222,0.08105,114300.0,114290.0,1.15532198]
["bitfinex-derivatives","BTCF0:USTF0",1757562227127,0.08105,114300.0,114290.0,1.4029665]
["bitfinex-derivatives","BTCF0:USTF0",1757562227317,0.08105,114300.0,114290.0,1.31199284]
["bitfinex-derivatives","BTCF0:USTF0",1757562228232,0.08105,114300.0,114290.0,1.4029665]
["bitfinex-derivatives","BTCF0:USTF0",1757562229122,0.08105,114300.0,114290.0,1.22101918]
["bitfinex-derivatives","BTCF0:USTF0",1757562229325,0.34458,114300.0,114290.0,1.05107086]
["bitfinex-derivatives","BTCF0:USTF0",1757562229521,0.34458,114300.0,114290.0,1.14204452]
["bitfinex-derivatives","BTCF0:USTF0",1757562229924,0.34458,114300.0,114290.0,1.24305912]
["bitfinex-derivatives","BTCF0:USTF0",1757562230126,1.13982,114300.0,114290.0,1.24305912]
["bitfinex-derivatives","BTCF0:USTF0",1757562230431,1.16185,114300.0,114290.0,0.64891366]
["bitfinex-derivatives","BTCF0:USTF0",1757562231231,1.08084,114300.0,114290.0,0.64891366]
["bitfinex-derivatives","BTCF0:USTF0",1757562231431,1.08084,114300.0,114290.0,0.82736192]
["bitfinex-derivatives","BTCF0:USTF0",1757562231634,1.06731,114300.0,114290.0,0.82736192]
["bitfinex-derivatives","BTCF0:USTF0",1757562232032,1.06731,114300.0,114290.0,0.89305912]
["bitfinex-derivatives","BTCF0:USTF0",1757562232233,0.81731,114300.0,114290.0,0.98403278]
["bitfinex-derivatives","BTCF0:USTF0",1757562232633,0.02207,114300.0,114290.0,1.34403278]
["bitfinex-derivatives","BTCF0:USTF0",1757562232931,0.81727,114300.0,114290.0,1.34403278]
["bitfinex-derivatives","BTCF0:USTF0",1757562233135,0.91149,114300.0,114290.0,0.87871912]
["bitfinex-derivatives","BTCF0:USTF0",1757562233334,0.91149,114300.0,114290.0,0.79124452]
["bitfinex-derivatives","BTCF0:USTF0",1757562233531,0.91149,114300.0,114290.0,0.63457366]
["bitfinex-derivatives","BTCF0:USTF0",1757562234831,0.91149,114300.0,114290.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1757562235234,0.91149,114300.0,114290.0,0.63457366]
["bitfinex-derivatives","BTCF0:USTF0",1757562236038,0.91149,114300.0,114290.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1757562236233,0.91149,114300.0,114290.0,0.63457366]
["bitfinex-derivatives","BTCF0:USTF0",1757562236735,0.91149,114300.0,114290.0,0.79124452]
["bitfinex-derivatives","BTCF0:USTF0",1757562237637,0.91149,114300.0,114290.0,0.63457366]
["bitfinex-derivatives","BTCF0:USTF0",1757562238236,0.91149,114300.0,114290.0,0.5436]
["bitfinex-derivatives","BTCF0:USTF0",1757562238437,0.91149,114300.0,114290.0,0.81642908]
["bitfinex-derivatives","BTCF0:USTF0",1757562239936,0.91149,114300.0,114290.0,0.90390368]
["bitfinex-derivatives","BTCF0:USTF0",1757562240537,0.91149,114300.0,114290.0,0.39390368]
["bitfinex-derivatives","BTCF0:USTF0",1757562240735,0.91149,114300.0,114290.0,0.60390368]
["bitfinex-derivatives","BTCF0:USTF0",1757562241632,0.91149,114300.0,114290.0,0.86983273]
["bitfinex-derivatives","BTCF0:USTF0",1757562242038,1.93153362,114300.0,114290.0,0.16741086]
["bitfinex-derivatives","BTCF0:USTF0",1757562242234,0.03207,114280.0,114270.0,0.24569127]
["bitfinex-derivatives","BTCF0:USTF0",1757562242436,1.32436454,114280.0,114270.0,0.24569127]
["bitfinex-derivatives","BTCF0:USTF0",1757562242934,1.46077908,114280.0,114270.0,0.10927673]
["bitfinex-derivatives","BTCF0:USTF0",1757562243137,0.01321,114270.0,114260.0,0.24569127]
["bitfinex-derivatives","BTCF0:USTF0",1757562243333,0.53157454,114270.0,114260.0,0.24569127]
["bitfinex-derivatives","BTCF0:USTF0",1757562244140,0.54031619,114270.0,114260.0,0.24569127]
["bitfinex-derivatives","BTCF0:USTF0",1757562244943,0.79031619,114270.0,114260.0,0.10927673]
["bitfinex-derivatives","BTCF0:USTF0",1757562245140,0.03436,114260.0,114250.0,0.13904673]
["bitfinex-derivatives","BTCF0:USTF0",1757562245346,0.82944,114260.0,114250.0,0.27546127]
["bitfinex-derivatives","BTCF0:USTF0",1757562245546,0.82944,114260.0,114250.0,0.28546127]
["bitfinex-derivatives","BTCF0:USTF0",1757562245845,0.82948,114260.0,114250.0,0.28546127]
["bitfinex-derivatives","BTCF0:USTF0",1757562246139,0.82948,114260.0,114250.0,0.29890127]
["bitfinex-derivatives","BTCF0:USTF0",1757562246930,0.91052,114260.0,114250.0,0.29890127]
["bitfinex-derivatives","BTCF0:USTF0",1757562247442,1.27132,114260.0,114250.0,0.18962454]
["bitfinex-derivatives","BTCF0:USTF0",1757562248443,1.40773454,114260.0,114250.0,0.17962454]
["bitfinex-derivatives","BTCF0:USTF0",1757562248938,0.4762,114260.0,114250.0,0.17962454]
["bitfinex-derivatives","BTCF0:USTF0",1757562249139,1.40777454,114260.0,114250.0,0.17962454]
["bitfinex-derivatives","BTCF0:USTF0",1757562249740,1.40777454,114260.0,114250.0,0.16618454]
["bitfinex-derivatives","BTCF0:USTF0",1757562250443,1.81451804,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757562251046,1.6781035,114260.0,114250.0,0.14816454]
["bitfinex-derivatives","BTCF0:USTF0",1757562251344,1.54168896,114260.0,114250.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757562251645,1.6781035,114260.0,114250.0,0.14816454]
["bitfinex-derivatives","BTCF0:USTF0",1757562252050,1.81451804,114260.0,114250.0,0.14816454]
["bitfinex-derivatives","BTCF0:USTF0",1757562252848,1.81451804,114260.0,114250.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757562253146,1.81451804,114260.0,114250.0,0.14816454]
["bitfinex-derivatives","BTCF0:USTF0",1757562253740,0.8829435,114260.0,114250.0,0.14816454]
["bitfinex-derivatives","BTCF0:USTF0",1757562253940,1.6781435,114260.0,114250.0,0.16918454]
["bitfinex-derivatives","BTCF0:USTF0",1757562254242,0.8829435,114260.0,114250.0,0.16918454]
["bitfinex-derivatives","BTCF0:USTF0",1757562254439,1.54172896,114260.0,114250.0,0.16918454]
["bitfinex-derivatives","BTCF0:USTF0",1757562254638,1.54172896,114260.0,114250.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757562254839,1.54172896,114260.0,114250.0,0.16918454]
["bitfinex-derivatives","BTCF0:USTF0",1757562255040,1.6781435,114260.0,114250.0,0.16918454]
["bitfinex-derivatives","BTCF0:USTF0",1757562256245,1.54172896,114260.0,114250.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757562256449,0.48331896,114260.0,114250.0,0.44903908]
["bitfinex-derivatives","BTCF0:USTF0",1757562256748,0.91771896,114260.0,114250.0,0.89734428]
["bitfinex-derivatives","BTCF0:USTF0",1757562256935,0.12251896,114260.0,114250.0,0.89734428]
["bitfinex-derivatives","BTCF0:USTF0",1757562257247,0.91771896,114260.0,114250.0,0.89734428]
["bitfinex-derivatives","BTCF0:USTF0",1757562258148,0.08104,114260.0,114250.0,1.76375882]
["bitfinex-derivatives","BTCF0:USTF0",1757562258340,0.87624,114260.0,114250.0,1.62734428]
["bitfinex-derivatives","BTCF0:USTF0",1757562258741,0.87624,114260.0,114250.0,1.63334428]
["bitfinex-derivatives","BTCF0:USTF0",1757562260344,0.08104,114260.0,114250.0,1.64230527]
["bitfinex-derivatives","BTCF0:USTF0",1757562260543,0.87624,114260.0,114250.0,1.74262101]
["bitfinex-derivatives","BTCF0:USTF0",1757562260938,0.87624,114260.0,114250.0,1.65511581]
["bitfinex-derivatives","BTCF0:USTF0",1757562261349,0.87624,114260.0,114250.0,1.29583908]
["bitfinex-derivatives","BTCF0:USTF0",1757562261645,1.01265454,114260.0,114250.0,0.54942454]
["bitfinex-derivatives","BTCF0:USTF0",1757562261846,0.89806,114260.0,114250.0,0.76942454]
["bitfinex-derivatives","BTCF0:USTF0",1757562263350,0.89806,114260.0,114250.0,0.76067454]
["bitfinex-derivatives","BTCF0:USTF0",1757562264954,0.10286,114260.0,114250.0,0.98459428]
["bitfinex-derivatives","BTCF0:USTF0",1757562265154,0.89802,114260.0,114250.0,0.98459428]
["bitfinex-derivatives","BTCF0:USTF0",1757562265454,0.89802,114260.0,114250.0,1.09387101]
["bitfinex-derivatives","BTCF0:USTF0",1757562265953,0.89802,114260.0,114250.0,0.98459428]
["bitfinex-derivatives","BTCF0:USTF0",1757562267358,0.89798,114260.0,114250.0,0.98459428]
["bitfinex-derivatives","BTCF0:USTF0",1757562267955,0.10286,114260.0,114250.0,0.84817974]
["bitfinex-derivatives","BTCF0:USTF0",1757562268156,0.89798,114260.0,114250.0,1.09387101]
["bitfinex-derivatives","BTCF0:USTF0",1757562270254,0.10286,114260.0,114250.0,1.09387101]
["bitfinex-derivatives","BTCF0:USTF0",1757562270452,0.89794,114260.0,114250.0,1.09387101]
["bitfinex-derivatives","BTCF0:USTF0",1757562270756,0.89794,114260.0,114250.0,0.73745647]
["bitfinex-derivatives","BTCF0:USTF0",1757562270953,0.89794,114260.0,114250.0,0.85745647]
["bitfinex-derivatives","BTCF0:USTF0",1757562273959,0.10286,114260.0,114250.0,0.85745647]
["bitfinex-derivatives","BTCF0:USTF0",1757562274159,0.89794,114260.0,114250.0,0.85745647]
["bitfinex-derivatives","BTCF0:USTF0",1757562274458,0.89794,114260.0,114250.0,0.73745647]
["bitfinex-derivatives","BTCF0:USTF0",1757562274755,0.89794,114260.0,114250.0,0.86745647]
["bitfinex-derivatives","BTCF0:USTF0",1757562274956,0.89794,114260.0,114250.0,0.62817974]
["bitfinex-derivatives","BTCF0:USTF0",1757562275155,0.89794,114260.0,114250.0,0.73817974]
["bitfinex-derivatives","BTCF0:USTF0",1757562276357,0.89794,114260.0,114250.0,0.62817974]
["bitfinex-derivatives","BTCF0:USTF0",1757562276657,0.89794,114260.0,114250.0,0.75817974]
["bitfinex-derivatives","BTCF0:USTF0",1757562278058,0.89794,114260.0,114250.0,0.62817974]
["bitfinex-derivatives","BTCF0:USTF0",1757562278258,0.89794,114260.0,114250.0,0.66067454]
["bitfinex-derivatives","BTCF0:USTF0",1757562278657,0.89794,114260.0,114250.0,0.74817964]
["bitfinex-derivatives","BTCF0:USTF0",1757562279354,0.89794,114260.0,114250.0,0.85745637]
["bitfinex-derivatives","BTCF0:USTF0",1757562280750,1.43397908,114260.0,114250.0,0.13929673]
["bitfinex-derivatives","BTCF0:USTF0",1757562280957,1.79477908,114260.0,114250.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1757562281159,1.79477908,114260.0,114250.0,0.14541454]
["bitfinex-derivatives","BTCF0:USTF0",1757562281359,1.79477908,114260.0,114250.0,0.16669454]
["bitfinex-derivatives","BTCF0:USTF0",1757562281662,1.65836454,114260.0,114250.0,0.16669454]
["bitfinex-derivatives","BTCF0:USTF0",1757562281864,1.29748454,114260.0,114250.0,0.16669454]
["bitfinex-derivatives","BTCF0:USTF0",1757562282957,1.29748454,114260.0,114250.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757562283164,1.29748454,114260.0,114250.0,0.16669454]
["bitfinex-derivatives","BTCF0:USTF0",1757562283664,1.65828454,114260.0,114250.0,0.16669454]
["bitfinex-derivatives","BTCF0:USTF0",1757562284253,1.65828454,114260.0,114250.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757562284661,1.65828454,114260.0,114250.0,0.16669454]
["bitfinex-derivatives","BTCF0:USTF0",1757562285061,1.73004454,114260.0,114250.0,0.16669454]
["bitfinex-derivatives","BTCF0:USTF0",1757562285665,1.73004454,114260.0,114250.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757562285865,1.73004454,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562286063,1.88714811,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562286956,1.61431903,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562287154,1.88714811,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562287659,1.75073357,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562287859,1.75073357,114260.0,114250.0,0.17544454]
["bitfinex-derivatives","BTCF0:USTF0",1757562288164,0.95573357,114260.0,114250.0,0.17544454]
["bitfinex-derivatives","BTCF0:USTF0",1757562288366,1.75073357,114260.0,114250.0,0.17544454]
["bitfinex-derivatives","BTCF0:USTF0",1757562288661,1.75073357,114260.0,114250.0,0.15416454]
["bitfinex-derivatives","BTCF0:USTF0",1757562289067,1.75073357,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562289267,1.61431903,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562289467,1.88714811,114260.0,114250.0,0.15416454]
["bitfinex-derivatives","BTCF0:USTF0",1757562290167,1.61431903,114260.0,114250.0,0.15416454]
["bitfinex-derivatives","BTCF0:USTF0",1757562290369,1.88714811,114260.0,114250.0,0.15416454]
["bitfinex-derivatives","BTCF0:USTF0",1757562293775,1.75073357,114260.0,114250.0,0.15416454]
["bitfinex-derivatives","BTCF0:USTF0",1757562294270,1.88714811,114260.0,114250.0,0.15416454]
["bitfinex-derivatives","BTCF0:USTF0",1757562296769,1.88714811,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562296975,1.88714811,114260.0,114250.0,0.15416454]
["bitfinex-derivatives","BTCF0:USTF0",1757562297574,1.61431903,114260.0,114250.0,0.15416454]
["bitfinex-derivatives","BTCF0:USTF0",1757562297781,1.88714811,114260.0,114250.0,0.15416454]
["bitfinex-derivatives","BTCF0:USTF0",1757562298285,1.61431903,114260.0,114250.0,0.15416454]
["bitfinex-derivatives","BTCF0:USTF0",1757562298577,1.61431903,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562298578,1.70535158,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562299270,1.61431903,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562299475,1.70535158,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562300270,1.79638413,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562300579,1.54638413,114260.0,114250.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757562301272,1.54638413,114260.0,114250.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757562301474,1.54638413,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562302579,1.36431903,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562302771,1.54638413,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562303382,1.36431903,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562303680,1.54638413,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562304979,1.54634413,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562308771,1.54634413,114260.0,114250.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757562309280,1.54634413,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562309782,0.75138413,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562310184,1.54634413,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562310382,0.56931903,114260.0,114250.0,0.26860255]
["bitfinex-derivatives","BTCF0:USTF0",1757562310687,0.99026903,114260.0,114250.0,0.53133255]
["bitfinex-derivatives","BTCF0:USTF0",1757562310981,0.99026903,114260.0,114250.0,0.61883725]
["bitfinex-derivatives","BTCF0:USTF0",1757562311180,0.99026903,114260.0,114250.0,0.97963725]
["bitfinex-derivatives","BTCF0:USTF0",1757562312380,0.99026903,114260.0,114250.0,1.08898041]
["bitfinex-derivatives","BTCF0:USTF0",1757562312575,0.99026903,114260.0,114250.0,1.00147571]
["bitfinex-derivatives","BTCF0:USTF0",1757562312969,0.19530903,114260.0,114250.0,1.00147571]
["bitfinex-derivatives","BTCF0:USTF0",1757562313173,0.99022903,114260.0,114250.0,0.89213255]
["bitfinex-derivatives","BTCF0:USTF0",1757562313369,0.99022903,114260.0,114250.0,0.97963725]
["bitfinex-derivatives","BTCF0:USTF0",1757562314684,0.99022903,114260.0,114250.0,0.89213255]
["bitfinex-derivatives","BTCF0:USTF0",1757562315475,0.99022903,114260.0,114250.0,0.88213255]
["bitfinex-derivatives","BTCF0:USTF0",1757562318589,0.19530903,114260.0,114250.0,0.88213255]
["bitfinex-derivatives","BTCF0:USTF0",1757562318774,0.99014903,114260.0,114250.0,0.88213255]
["bitfinex-derivatives","BTCF0:USTF0",1757562322687,0.99014903,114260.0,114250.0,0.62054967]
["bitfinex-derivatives","BTCF0:USTF0",1757562323886,0.99014903,114260.0,114250.0,0.40951712]
["bitfinex-derivatives","BTCF0:USTF0",1757562324086,0.99014903,114260.0,114250.0,0.62054967]
["bitfinex-derivatives","BTCF0:USTF0",1757562325790,0.99014903,114260.0,114250.0,0.50054967]
["bitfinex-derivatives","BTCF0:USTF0",1757562325988,0.99014903,114260.0,114250.0,0.52133255]
["bitfinex-derivatives","BTCF0:USTF0",1757562326188,0.99014903,114260.0,114250.0,0.50133255]
["bitfinex-derivatives","BTCF0:USTF0",1757562327389,0.99014903,114260.0,114250.0,0.39133255]
["bitfinex-derivatives","BTCF0:USTF0",1757562327584,1.45519158,114260.0,114250.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757562327889,1.79622413,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562328491,1.79622413,114260.0,114250.0,0.12496712]
["bitfinex-derivatives","BTCF0:USTF0",1757562328688,1.70519158,114260.0,114250.0,0.12496712]
["bitfinex-derivatives","BTCF0:USTF0",1757562329990,1.70519158,114260.0,114250.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757562330190,1.61415903,114260.0,114250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757562330489,1.70519158,114260.0,114250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757562335592,1.61415903,114260.0,114250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757562335886,1.70503158,114260.0,114250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757562336092,1.70503158,114260.0,114250.0,0.14827712]
["bitfinex-derivatives","BTCF0:USTF0",1757562337189,0.91035158,114260.0,114250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757562337388,1.70503158,114260.0,114250.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757562338600,1.60074903,114260.0,114250.0,0.14363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562339291,1.35074903,114260.0,114250.0,0.14363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562339492,0.98994903,114260.0,114250.0,0.14363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562340600,0.98994903,114260.0,114250.0,0.26363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562341602,0.19530903,114260.0,114250.0,0.51363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562341803,0.98994903,114260.0,114250.0,0.51363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562342400,0.98994903,114260.0,114250.0,0.39363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562342902,0.98994903,114260.0,114250.0,0.50284967]
["bitfinex-derivatives","BTCF0:USTF0",1757562343301,0.98994903,114260.0,114250.0,0.39363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562347803,0.19530903,114260.0,114250.0,0.53363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562348008,0.98990903,114260.0,114250.0,0.53363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562348806,0.98990903,114260.0,114250.0,0.39363255]
["bitfinex-derivatives","BTCF0:USTF0",1757562354210,0.96918,114260.0,114250.0,0.7121698]
["bitfinex-derivatives","BTCF0:USTF0",1757562354413,0.96918,114260.0,114250.0,0.98193725]
["bitfinex-derivatives","BTCF0:USTF0",1757562354911,0.96918,114260.0,114250.0,0.89443255]
["bitfinex-derivatives","BTCF0:USTF0",1757562356918,0.96918,114260.0,114250.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1757562357121,0.17462,114260.0,114250.0,0.87443255]
["bitfinex-derivatives","BTCF0:USTF0",1757562357319,0.97446,114260.0,114250.0,0.87443255]
["bitfinex-derivatives","BTCF0:USTF0",1757562358722,0.97446,114260.0,114250.0,0.88443255]
["bitfinex-derivatives","BTCF0:USTF0",1757562359021,0.97446,114260.0,114250.0,0.75443255]
["bitfinex-derivatives","BTCF0:USTF0",1757562359222,0.17462,114260.0,114250.0,0.86443255]
["bitfinex-derivatives","BTCF0:USTF0",1757562359522,0.95232,114260.0,114250.0,1.63244316]
["bitfinex-derivatives","BTCF0:USTF0",1757562359822,0.95232,114260.0,114250.0,1.5229698]
["bitfinex-derivatives","BTCF0:USTF0",1757562360422,0.95232,114260.0,114250.0,1.76955817]
["bitfinex-derivatives","BTCF0:USTF0",1757562361226,0.95232,114260.0,114250.0,1.61383798]
["bitfinex-derivatives","BTCF0:USTF0",1757562362121,0.95232,114260.0,114250.0,1.68413985]
["bitfinex-derivatives","BTCF0:USTF0",1757562362431,0.95232,114260.0,114250.0,1.8403274]
["bitfinex-derivatives","BTCF0:USTF0",1757562364626,0.95232,114260.0,114250.0,1.84899711]
["bitfinex-derivatives","BTCF0:USTF0",1757562364828,0.95232,114260.0,114250.0,1.57606383]
["bitfinex-derivatives","BTCF0:USTF0",1757562365027,0.95232,114260.0,114250.0,1.69280956]
["bitfinex-derivatives","BTCF0:USTF0",1757562365327,0.95232,114260.0,114250.0,1.84891036]
["bitfinex-derivatives","BTCF0:USTF0",1757562365829,0.95188,114260.0,114250.0,1.84891036]
["bitfinex-derivatives","BTCF0:USTF0",1757562366027,0.95188,114260.0,114250.0,1.57597708]
["bitfinex-derivatives","BTCF0:USTF0",1757562366228,0.95188,114260.0,114250.0,1.84891036]
["bitfinex-derivatives","BTCF0:USTF0",1757562371929,0.95188,114260.0,114250.0,1.69280956]
["bitfinex-derivatives","BTCF0:USTF0",1757562372536,0.95188,114260.0,114250.0,1.80204168]
["bitfinex-derivatives","BTCF0:USTF0",1757562375135,0.95188,114260.0,114250.0,1.69280956]
["bitfinex-derivatives","BTCF0:USTF0",1757562375539,0.95188,114260.0,114250.0,1.68413985]
["bitfinex-derivatives","BTCF0:USTF0",1757562377038,0.95188,114260.0,114250.0,1.79337197]
["bitfinex-derivatives","BTCF0:USTF0",1757562377930,0.95188,114260.0,114250.0,1.68413985]
["bitfinex-derivatives","BTCF0:USTF0",1757562378125,0.95188,114260.0,114250.0,1.84024065]
["bitfinex-derivatives","BTCF0:USTF0",1757562379039,0.95188,114260.0,114250.0,1.68413985]
["bitfinex-derivatives","BTCF0:USTF0",1757562381430,0.95188,114260.0,114250.0,1.84024065]
["bitfinex-derivatives","BTCF0:USTF0",1757562382135,0.1528,114260.0,114250.0,1.84024065]
["bitfinex-derivatives","BTCF0:USTF0",1757562382436,0.95056,114260.0,114250.0,1.68413985]
["bitfinex-derivatives","BTCF0:USTF0",1757562386740,0.1528,114260.0,114250.0,1.68413985]
["bitfinex-derivatives","BTCF0:USTF0",1757562387036,0.9508,114260.0,114250.0,1.68413985]
["bitfinex-derivatives","BTCF0:USTF0",1757562389434,0.95056,114260.0,114250.0,1.68413985]
["bitfinex-derivatives","BTCF0:USTF0",1757562389638,0.1528,114260.0,114250.0,1.82060649]
["bitfinex-derivatives","BTCF0:USTF0",1757562389835,0.0001316,114270.0,114260.0,0.0874971]
["bitfinex-derivatives","BTCF0:USTF0",1757562390138,0.02181,114290.0,114280.0,0.1225588]
["bitfinex-derivatives","BTCF0:USTF0",1757562390339,0.44641,114290.0,114280.0,0.48902544]
["bitfinex-derivatives","BTCF0:USTF0",1757562390540,0.44641,114290.0,114280.0,0.64544593]
["bitfinex-derivatives","BTCF0:USTF0",1757562390839,0.44641,114290.0,114280.0,0.41544593]
["bitfinex-derivatives","BTCF0:USTF0",1757562391041,0.44641,114290.0,114280.0,0.52544593]
["bitfinex-derivatives","BTCF0:USTF0",1757562391237,0.44641,114290.0,114280.0,0.53419593]
["bitfinex-derivatives","BTCF0:USTF0",1757562393938,0.81945,114290.0,114280.0,0.53419593]
["bitfinex-derivatives","BTCF0:USTF0",1757562394134,0.02181,114290.0,114280.0,0.53419593]
["bitfinex-derivatives","BTCF0:USTF0",1757562394338,0.38196,114300.0,114290.0,0.1225541]
["bitfinex-derivatives","BTCF0:USTF0",1757562394645,0.02116,114300.0,114290.0,1.65708738]
["bitfinex-derivatives","BTCF0:USTF0",1757562395443,0.02116,114300.0,114290.0,1.81350787]
["bitfinex-derivatives","BTCF0:USTF0",1757562399246,0.02116,114300.0,114290.0,1.88441492]
["bitfinex-derivatives","BTCF0:USTF0",1757562399448,0.02116,114300.0,114290.0,1.72799443]
["bitfinex-derivatives","BTCF0:USTF0",1757562401544,0.02116,114300.0,114290.0,1.8368371]
["bitfinex-derivatives","BTCF0:USTF0",1757562401944,0.02116,114300.0,114290.0,1.72799443]
["bitfinex-derivatives","BTCF0:USTF0",1757562402746,0.02116,114300.0,114290.0,1.83681556]
["bitfinex-derivatives","BTCF0:USTF0",1757562403548,0.02116,114300.0,114290.0,1.76590851]
["bitfinex-derivatives","BTCF0:USTF0",1757562404750,0.02116,114300.0,114290.0,1.65708738]
["bitfinex-derivatives","BTCF0:USTF0",1757562408750,0.8184,114300.0,114290.0,1.65708738]
["bitfinex-derivatives","BTCF0:USTF0",1757562408951,0.02116,114300.0,114290.0,1.65708738]
["bitfinex-derivatives","BTCF0:USTF0",1757562409150,0.81828,114300.0,114290.0,1.65708738]
["bitfinex-derivatives","BTCF0:USTF0",1757562410054,0.81828,114300.0,114290.0,1.76590851]
["bitfinex-derivatives","BTCF0:USTF0",1757562410257,0.02116,114300.0,114290.0,1.49297523]
["bitfinex-derivatives","BTCF0:USTF0",1757562410456,0.65272,114300.0,114290.0,1.50171523]
["bitfinex-derivatives","BTCF0:USTF0",1757562410651,0.65272,114300.0,114290.0,1.77464851]
["bitfinex-derivatives","BTCF0:USTF0",1757562411358,0.65272,114300.0,114290.0,1.50171523]
["bitfinex-derivatives","BTCF0:USTF0",1757562411655,0.65372,114300.0,114290.0,1.77464851]
["bitfinex-derivatives","BTCF0:USTF0",1757562412155,0.02216,114300.0,114290.0,1.77464851]
["bitfinex-derivatives","BTCF0:USTF0",1757562412364,0.02216,114300.0,114290.0,1.84407211]
["bitfinex-derivatives","BTCF0:USTF0",1757562413458,0.00104,114300.0,114290.0,1.84407211]
["bitfinex-derivatives","BTCF0:USTF0",1757562416059,0.00104,114300.0,114290.0,1.73525098]
["bitfinex-derivatives","BTCF0:USTF0",1757562417159,0.00104,114300.0,114290.0,2.91883762]
["bitfinex-derivatives","BTCF0:USTF0",1757562417364,0.00104,114300.0,114290.0,2.78237098]
["bitfinex-derivatives","BTCF0:USTF0",1757562418462,0.00104,114300.0,114290.0,1.73525098]
["bitfinex-derivatives","BTCF0:USTF0",1757562419662,0.00104,114300.0,114290.0,1.89167147]
["bitfinex-derivatives","BTCF0:USTF0",1757562420366,0.00104,114300.0,114290.0,1.70966921]
["bitfinex-derivatives","BTCF0:USTF0",1757562420665,0.00104,114300.0,114290.0,1.80060023]
["bitfinex-derivatives","BTCF0:USTF0",1757562422859,0.00104,114300.0,114290.0,1.64417974]
["bitfinex-derivatives","BTCF0:USTF0",1757562423054,0.00104,114300.0,114290.0,1.4623177]
["bitfinex-derivatives","BTCF0:USTF0",1757562423268,0.00104,114300.0,114290.0,1.64417974]
["bitfinex-derivatives","BTCF0:USTF0",1757562424568,0.00104,114300.0,114290.0,1.80060023]
["bitfinex-derivatives","BTCF0:USTF0",1757562425168,0.00104,114300.0,114290.0,1.64417974]
["bitfinex-derivatives","BTCF0:USTF0",1757562426070,0.00104,114300.0,114290.0,1.80060023]
["bitfinex-derivatives","BTCF0:USTF0",1757562427671,0.00104,114300.0,114290.0,1.89153125]
["bitfinex-derivatives","BTCF0:USTF0",1757562428173,0.00104,114300.0,114290.0,1.80060023]
["bitfinex-derivatives","BTCF0:USTF0",1757562428372,0.00104,114300.0,114290.0,2.59768023]
["bitfinex-derivatives","BTCF0:USTF0",1757562431674,0.00104,114300.0,114290.0,1.80060023]
["bitfinex-derivatives","BTCF0:USTF0",1757562431973,0.00104,114300.0,114290.0,2.59752023]
["bitfinex-derivatives","BTCF0:USTF0",1757562432372,0.00104,114300.0,114290.0,1.80060023]
["bitfinex-derivatives","BTCF0:USTF0",1757562432573,0.00104,114300.0,114290.0,2.59752023]
["bitfinex-derivatives","BTCF0:USTF0",1757562434781,0.00104,114300.0,114290.0,2.44109974]
["bitfinex-derivatives","BTCF0:USTF0",1757562435677,0.00104,114300.0,114290.0,1.64417974]
["bitfinex-derivatives","BTCF0:USTF0",1757562435880,0.00104,114300.0,114290.0,2.44085974]
["bitfinex-derivatives","BTCF0:USTF0",1757562436881,0.00104,114300.0,114290.0,1.64417974]
["bitfinex-derivatives","BTCF0:USTF0",1757562437084,0.00104,114300.0,114290.0,2.44077974]
["bitfinex-derivatives","BTCF0:USTF0",1757562438784,0.00104,114300.0,114290.0,2.64593537]
["bitfinex-derivatives","BTCF0:USTF0",1757562440687,0.00104,114300.0,114290.0,2.80214709]
["bitfinex-derivatives","BTCF0:USTF0",1757562441177,0.00104,114300.0,114290.0,1.80039146]
["bitfinex-derivatives","BTCF0:USTF0",1757562441378,0.00104,114300.0,114290.0,2.59663146]
["bitfinex-derivatives","BTCF0:USTF0",1757562441982,0.00104,114300.0,114290.0,1.80039146]
["bitfinex-derivatives","BTCF0:USTF0",1757562442184,0.00104,114300.0,114290.0,1.64417974]
["bitfinex-derivatives","BTCF0:USTF0",1757562442983,4e-05,114300.0,114290.0,1.64417974]
["bitfinex-derivatives","BTCF0:USTF0",1757562443589,4e-05,114300.0,114290.0,1.84933537]
["bitfinex-derivatives","BTCF0:USTF0",1757562444688,4e-05,114300.0,114290.0,1.66747333]
["bitfinex-derivatives","BTCF0:USTF0",1757562444891,4e-05,114300.0,114290.0,1.84933537]
["bitfinex-derivatives","BTCF0:USTF0",1757562447293,4e-05,114300.0,114290.0,1.64417974]
["bitfinex-derivatives","BTCF0:USTF0",1757562449589,4e-05,114300.0,114290.0,1.84933537]
["bitfinex-derivatives","BTCF0:USTF0",1757562450093,4e-05,114300.0,114290.0,2.00555655]
["bitfinex-derivatives","BTCF0:USTF0",1757562450393,4e-05,114300.0,114290.0,2.09648757]
["bitfinex-derivatives","BTCF0:USTF0",1757562450693,4e-05,114300.0,114290.0,2.00555655]
["bitfinex-derivatives","BTCF0:USTF0",1757562450889,4e-05,114300.0,114290.0,1.80040092]
["bitfinex-derivatives","BTCF0:USTF0",1757562451688,4e-05,114300.0,114290.0,1.64417974]
["bitfinex-derivatives","BTCF0:USTF0",1757562454288,0.1023116,114310.0,114300.0,0.0924668]
["bitfinex-derivatives","BTCF0:USTF0",1757562454593,0.1023116,114310.0,114300.0,1.3672048]
["bitfinex-derivatives","BTCF0:USTF0",1757562455190,0.1023116,114310.0,114300.0,1.21100884]
["bitfinex-derivatives","BTCF0:USTF0",1757562455391,0.1023116,114310.0,114300.0,1.21974884]
["bitfinex-derivatives","BTCF0:USTF0",1757562455694,0.1023116,114310.0,114300.0,1.42490447]
["bitfinex-derivatives","BTCF0:USTF0",1757562456289,0.1023116,114310.0,114300.0,1.24304243]
["bitfinex-derivatives","BTCF0:USTF0",1757562456499,0.1023116,114310.0,114300.0,1.42490447]
["bitfinex-derivatives","BTCF0:USTF0",1757562456803,0.1023116,114310.0,114300.0,1.53423838]
["bitfinex-derivatives","BTCF0:USTF0",1757562457089,0.1023116,114310.0,114300.0,1.32908275]
["bitfinex-derivatives","BTCF0:USTF0",1757562457597,0.1023116,114310.0,114300.0,1.42001377]
["bitfinex-derivatives","BTCF0:USTF0",1757562457792,0.1023116,114310.0,114300.0,1.32908275]
["bitfinex-derivatives","BTCF0:USTF0",1757562458095,0.001,114330.0,114300.0,1.77888233]
["bitfinex-derivatives","BTCF0:USTF0",1757562458300,0.001,114330.0,114320.0,0.65201354]
["bitfinex-derivatives","BTCF0:USTF0",1757562458487,0.001,114330.0,114320.0,1.26201354]
["bitfinex-derivatives","BTCF0:USTF0",1757562458687,0.02268,114330.0,114320.0,1.26201354]
["bitfinex-derivatives","BTCF0:USTF0",1757562460195,0.02268,114330.0,114320.0,1.41820484]
["bitfinex-derivatives","BTCF0:USTF0",1757562460791,0.03571,114330.0,114320.0,1.41820484]
["bitfinex-derivatives","BTCF0:USTF0",1757562462298,1.17332102,114330.0,114320.0,0.28722457]
["bitfinex-derivatives","BTCF0:USTF0",1757562462498,1.17332102,114330.0,114320.0,0.20006429]
["bitfinex-derivatives","BTCF0:USTF0",1757562462698,1.08239,114330.0,114320.0,0.11283102]
["bitfinex-derivatives","BTCF0:USTF0",1757562462886,1.08239,114330.0,114320.0,0.22199602]
["bitfinex-derivatives","BTCF0:USTF0",1757562466097,1.08239,114330.0,114320.0,0.131065]
["bitfinex-derivatives","BTCF0:USTF0",1757562466495,1.08239,114330.0,114320.0,0.22199602]
["bitfinex-derivatives","BTCF0:USTF0",1757562467600,1.08239,114330.0,114320.0,0.11283102]
["bitfinex-derivatives","BTCF0:USTF0",1757562468803,1.08239,114330.0,114320.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757562468991,1.08239,114330.0,114320.0,0.11283102]
["bitfinex-derivatives","BTCF0:USTF0",1757562472806,0.28571,114330.0,114320.0,0.11283102]
["bitfinex-derivatives","BTCF0:USTF0",1757562472995,1.08187,114330.0,114320.0,0.11283102]
["bitfinex-derivatives","BTCF0:USTF0",1757562474703,1.08187,114330.0,114320.0,0.12157102]
["bitfinex-derivatives","BTCF0:USTF0",1757562475398,1.08187,114330.0,114320.0,0.21250204]
["bitfinex-derivatives","BTCF0:USTF0",1757562475399,0.28571,114330.0,114320.0,0.21250204]
["bitfinex-derivatives","BTCF0:USTF0",1757562475601,1.08167,114330.0,114320.0,0.34250204]
["bitfinex-derivatives","BTCF0:USTF0",1757562475803,1.08167,114330.0,114320.0,0.45169489]
["bitfinex-derivatives","BTCF0:USTF0",1757562477804,1.08167,114330.0,114320.0,0.21250204]
["bitfinex-derivatives","BTCF0:USTF0",1757562480307,1.08167,114330.0,114320.0,0.30334348]
["bitfinex-derivatives","BTCF0:USTF0",1757562482910,1.08267,114330.0,114320.0,0.30334348]
["bitfinex-derivatives","BTCF0:USTF0",1757562483614,1.21902174,114330.0,114320.0,0.30334348]
["bitfinex-derivatives","BTCF0:USTF0",1757562484312,1.08267,114330.0,114320.0,0.39079498]
["bitfinex-derivatives","BTCF0:USTF0",1757562485413,1.08267,114330.0,114320.0,0.30334348]
["bitfinex-derivatives","BTCF0:USTF0",1757562485611,0.96902174,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562485805,1.71617348,114330.0,114320.0,0.11798126]
["bitfinex-derivatives","BTCF0:USTF0",1757562486209,1.57982174,114330.0,114320.0,0.11798126]
["bitfinex-derivatives","BTCF0:USTF0",1757562488917,1.57982174,114330.0,114320.0,0.254333]
["bitfinex-derivatives","BTCF0:USTF0",1757562489117,1.57982174,114330.0,114320.0,0.11798126]
["bitfinex-derivatives","BTCF0:USTF0",1757562489417,1.57982174,114330.0,114320.0,0.254333]
["bitfinex-derivatives","BTCF0:USTF0",1757562489619,0.78386174,114330.0,114320.0,0.254333]
["bitfinex-derivatives","BTCF0:USTF0",1757562489824,1.57926174,114330.0,114320.0,0.254333]
["bitfinex-derivatives","BTCF0:USTF0",1757562491823,0.78386174,114330.0,114320.0,0.254333]
["bitfinex-derivatives","BTCF0:USTF0",1757562492018,1.57922174,114330.0,114320.0,0.41290474]
["bitfinex-derivatives","BTCF0:USTF0",1757562493016,1.57922174,114330.0,114320.0,0.276553]
["bitfinex-derivatives","BTCF0:USTF0",1757562493519,1.57922174,114330.0,114320.0,0.41290474]
["bitfinex-derivatives","BTCF0:USTF0",1757562493720,0.78386174,114330.0,114320.0,0.39068474]
["bitfinex-derivatives","BTCF0:USTF0",1757562493913,1.57914174,114330.0,114320.0,0.41290474]
["bitfinex-derivatives","BTCF0:USTF0",1757562494310,1.57902174,114330.0,114320.0,0.41290474]
["bitfinex-derivatives","BTCF0:USTF0",1757562495121,0.78386174,114330.0,114320.0,0.41290474]
["bitfinex-derivatives","BTCF0:USTF0",1757562495324,1.57994174,114330.0,114320.0,0.41290474]
["bitfinex-derivatives","BTCF0:USTF0",1757562495525,0.64751,114330.0,114320.0,0.41290474]
["bitfinex-derivatives","BTCF0:USTF0",1757562495725,1.57994174,114330.0,114320.0,0.41290474]
["bitfinex-derivatives","BTCF0:USTF0",1757562497522,1.57994174,114330.0,114320.0,0.63035624]
["bitfinex-derivatives","BTCF0:USTF0",1757562497523,1.19347,114330.0,114320.0,0.63035624]
["bitfinex-derivatives","BTCF0:USTF0",1757562497723,1.19347,114330.0,114320.0,0.88035624]
["bitfinex-derivatives","BTCF0:USTF0",1757562497724,0.83267,114330.0,114320.0,0.88035624]
["bitfinex-derivatives","BTCF0:USTF0",1757562497924,0.83271,114330.0,114320.0,0.88035624]
["bitfinex-derivatives","BTCF0:USTF0",1757562498324,0.83267,114330.0,114320.0,0.77111498]
["bitfinex-derivatives","BTCF0:USTF0",1757562498525,0.83267,114330.0,114320.0,1.24118213]
["bitfinex-derivatives","BTCF0:USTF0",1757562499033,0.03671,114330.0,114320.0,1.24118213]
["bitfinex-derivatives","BTCF0:USTF0",1757562499329,0.83267,114330.0,114320.0,1.13191498]
["bitfinex-derivatives","BTCF0:USTF0",1757562501528,0.83267,114330.0,114320.0,1.24118213]
["bitfinex-derivatives","BTCF0:USTF0",1757562501830,0.83267,114330.0,114320.0,1.13191498]
["bitfinex-derivatives","BTCF0:USTF0",1757562502229,0.83267,114330.0,114320.0,0.91446348]
["bitfinex-derivatives","BTCF0:USTF0",1757562502527,0.83267,114330.0,114320.0,0.55366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562503230,0.83267,114330.0,114320.0,0.66293351]
["bitfinex-derivatives","BTCF0:USTF0",1757562503432,0.83267,114330.0,114320.0,0.86038501]
["bitfinex-derivatives","BTCF0:USTF0",1757562504131,0.83267,114330.0,114320.0,0.75111498]
["bitfinex-derivatives","BTCF0:USTF0",1757562504829,0.83267,114330.0,114320.0,0.66366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562507230,0.83267,114330.0,114320.0,0.55366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562507431,0.83267,114330.0,114320.0,0.68366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562507630,0.83267,114330.0,114320.0,0.55366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562507837,0.83267,114330.0,114320.0,0.68366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562508426,0.83267,114330.0,114320.0,0.67366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562510934,0.83267,114330.0,114320.0,0.78295794]
["bitfinex-derivatives","BTCF0:USTF0",1757562511830,0.83267,114330.0,114320.0,0.66295794]
["bitfinex-derivatives","BTCF0:USTF0",1757562512034,0.83267,114330.0,114320.0,0.78295794]
["bitfinex-derivatives","BTCF0:USTF0",1757562512532,0.83267,114330.0,114320.0,0.66295794]
["bitfinex-derivatives","BTCF0:USTF0",1757562512736,0.83267,114330.0,114320.0,0.79295794]
["bitfinex-derivatives","BTCF0:USTF0",1757562513036,0.83267,114330.0,114320.0,0.68366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562513939,0.83267,114330.0,114320.0,0.28096]
["bitfinex-derivatives","BTCF0:USTF0",1757562514138,0.83267,114330.0,114320.0,0.69366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562516237,0.83267,114330.0,114320.0,0.80299801]
["bitfinex-derivatives","BTCF0:USTF0",1757562517738,0.83267,114330.0,114320.0,0.69366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562518234,0.83267,114330.0,114320.0,0.55366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562518437,0.83267,114330.0,114320.0,0.67366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562518738,0.83267,114330.0,114320.0,0.68366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562519337,0.83267,114330.0,114320.0,0.43366348]
["bitfinex-derivatives","BTCF0:USTF0",1757562520538,0.83267,114330.0,114320.0,0.54300151]
["bitfinex-derivatives","BTCF0:USTF0",1757562521939,0.03671,114330.0,114320.0,0.63045301]
["bitfinex-derivatives","BTCF0:USTF0",1757562522138,0.03671,114330.0,114320.0,1.58760475]
["bitfinex-derivatives","BTCF0:USTF0",1757562522139,0.83187,114330.0,114320.0,1.58760475]
["bitfinex-derivatives","BTCF0:USTF0",1757562522338,0.83187,114330.0,114320.0,1.47826672]
["bitfinex-derivatives","BTCF0:USTF0",1757562523136,0.002,114330.0,114320.0,1.47826672]
["bitfinex-derivatives","BTCF0:USTF0",1757562523439,0.002,114330.0,114320.0,1.58826672]
["bitfinex-derivatives","BTCF0:USTF0",1757562523839,0.002,114330.0,114320.0,1.59722184]
["bitfinex-derivatives","BTCF0:USTF0",1757562524241,0.002,114330.0,114320.0,1.1792115]
["bitfinex-derivatives","BTCF0:USTF0",1757562524542,0.002,114330.0,114320.0,1.58826672]
["bitfinex-derivatives","BTCF0:USTF0",1757562524840,0.0146,114330.0,114320.0,1.20191498]
["bitfinex-derivatives","BTCF0:USTF0",1757562525040,0.0146,114330.0,114320.0,1.33826672]
["bitfinex-derivatives","BTCF0:USTF0",1757562525835,0.0146,114330.0,114320.0,1.44756846]
["bitfinex-derivatives","BTCF0:USTF0",1757562526144,0.0146,114330.0,114320.0,1.03851324]
["bitfinex-derivatives","BTCF0:USTF0",1757562526442,0.0146,114330.0,114320.0,1.33826672]
["bitfinex-derivatives","BTCF0:USTF0",1757562527838,0.0146,114330.0,114320.0,1.20191498]
["bitfinex-derivatives","BTCF0:USTF0",1757562528246,0.0146,114330.0,114320.0,1.33826672]
["bitfinex-derivatives","BTCF0:USTF0",1757562528741,0.0146,114330.0,114320.0,1.49425945]
["bitfinex-derivatives","BTCF0:USTF0",1757562528937,0.79712,114330.0,114320.0,1.49425945]
["bitfinex-derivatives","BTCF0:USTF0",1757562529133,0.80972,114330.0,114320.0,1.49425945]
["bitfinex-derivatives","BTCF0:USTF0",1757562529335,0.80972,114330.0,114320.0,1.35790771]
["bitfinex-derivatives","BTCF0:USTF0",1757562529744,0.80972,114330.0,114320.0,1.19439477]
["bitfinex-derivatives","BTCF0:USTF0",1757562529941,0.80972,114330.0,114320.0,1.46709825]
["bitfinex-derivatives","BTCF0:USTF0",1757562530139,0.80972,114330.0,114320.0,1.60344999]
["bitfinex-derivatives","BTCF0:USTF0",1757562530352,0.80972,114330.0,114320.0,1.44745726]
["bitfinex-derivatives","BTCF0:USTF0",1757562531846,0.80972,114330.0,114320.0,1.33826672]
["bitfinex-derivatives","BTCF0:USTF0",1757562532037,0.80972,114330.0,114320.0,1.08520423]
["bitfinex-derivatives","BTCF0:USTF0",1757562532243,0.80972,114330.0,114320.0,1.27045621]
["bitfinex-derivatives","BTCF0:USTF0",1757562536842,0.002,114330.0,114320.0,1.49425945]
["bitfinex-derivatives","BTCF0:USTF0",1757562539246,0.002,114330.0,114320.0,1.33826672]
["bitfinex-derivatives","BTCF0:USTF0",1757562539948,0.002,114330.0,114320.0,1.49418213]
["bitfinex-derivatives","BTCF0:USTF0",1757562540747,0.002,114330.0,114320.0,1.33826672]
["bitfinex-derivatives","BTCF0:USTF0",1757562541551,0.002,114330.0,114320.0,1.49418629]
["bitfinex-derivatives","BTCF0:USTF0",1757562542454,0.002,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562543152,0.002,114330.0,114320.0,1.35773114]
["bitfinex-derivatives","BTCF0:USTF0",1757562544059,0.002,114330.0,114320.0,1.26686445]
["bitfinex-derivatives","BTCF0:USTF0",1757562544555,0.002,114330.0,114320.0,1.35773114]
["bitfinex-derivatives","BTCF0:USTF0",1757562545650,0.002,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562550163,0.002,114330.0,114320.0,0.9292115]
["bitfinex-derivatives","BTCF0:USTF0",1757562550350,0.002,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562552164,0.002,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562552364,0.002,114330.0,114320.0,1.4069672]
["bitfinex-derivatives","BTCF0:USTF0",1757562552565,0.002,114330.0,114320.0,1.31610051]
["bitfinex-derivatives","BTCF0:USTF0",1757562553565,0.002,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562554571,0.01558,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562555358,0.11759,114330.0,114320.0,0.9292115]
["bitfinex-derivatives","BTCF0:USTF0",1757562555660,0.11759,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562555859,0.08299,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562556061,0.08299,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562556261,0.08299,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562556662,0.0833,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562556864,0.0833,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562560571,0.0833,114330.0,114320.0,0.9292115]
["bitfinex-derivatives","BTCF0:USTF0",1757562560774,0.0833,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562563271,0.0833,114330.0,114320.0,1.31610051]
["bitfinex-derivatives","BTCF0:USTF0",1757562564468,0.09605,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562566282,0.09605,114330.0,114320.0,1.02349338]
["bitfinex-derivatives","BTCF0:USTF0",1757562566782,0.09605,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562568382,0.09605,114330.0,114320.0,1.26714952]
["bitfinex-derivatives","BTCF0:USTF0",1757562569984,0.0833,114330.0,114320.0,1.26714952]
["bitfinex-derivatives","BTCF0:USTF0",1757562570185,0.0833,114330.0,114320.0,1.35801621]
["bitfinex-derivatives","BTCF0:USTF0",1757562570990,0.0833,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562573383,0.0833,114330.0,114320.0,1.45181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562574178,0.0833,114330.0,114320.0,1.60799246]
["bitfinex-derivatives","BTCF0:USTF0",1757562575083,0.0833,114330.0,114320.0,1.45181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562575283,0.0833,114330.0,114320.0,1.6569672]
["bitfinex-derivatives","BTCF0:USTF0",1757562578984,0.0833,114330.0,114320.0,1.45181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562579378,0.0833,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562580183,0.0833,114330.0,114320.0,1.4069672]
["bitfinex-derivatives","BTCF0:USTF0",1757562587095,0.09605,114330.0,114320.0,1.31610051]
["bitfinex-derivatives","BTCF0:USTF0",1757562587296,0.09605,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562588186,0.09605,114330.0,114320.0,0.9292115]
["bitfinex-derivatives","BTCF0:USTF0",1757562588382,0.09605,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562588583,0.09605,114330.0,114320.0,1.31610051]
["bitfinex-derivatives","BTCF0:USTF0",1757562588882,0.09605,114330.0,114320.0,1.47221867]
["bitfinex-derivatives","BTCF0:USTF0",1757562589696,0.09605,114330.0,114320.0,1.26706304]
["bitfinex-derivatives","BTCF0:USTF0",1757562592998,0.09605,114330.0,114320.0,1.11094488]
["bitfinex-derivatives","BTCF0:USTF0",1757562593497,0.09605,114330.0,114320.0,1.31610051]
["bitfinex-derivatives","BTCF0:USTF0",1757562597299,0.0833,114330.0,114320.0,1.47222444]
["bitfinex-derivatives","BTCF0:USTF0",1757562597692,0.0833,114330.0,114320.0,1.56309113]
["bitfinex-derivatives","BTCF0:USTF0",1757562598196,0.0833,114330.0,114320.0,1.3579355]
["bitfinex-derivatives","BTCF0:USTF0",1757562598703,0.0833,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562599617,0.0833,114330.0,114320.0,1.3579355]
["bitfinex-derivatives","BTCF0:USTF0",1757562601013,0.09624,114330.0,114320.0,1.3579355]
["bitfinex-derivatives","BTCF0:USTF0",1757562602003,0.09624,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562602509,0.0833,114330.0,114320.0,1.20181157]
["bitfinex-derivatives","BTCF0:USTF0",1757562603305,0.0833,114330.0,114320.0,1.35796953]
["bitfinex-derivatives","BTCF0:USTF0",1757562604313,0.0833,114330.0,114320.0,1.4943036]
["bitfinex-derivatives","BTCF0:USTF0",1757562605609,0.0833,114330.0,114320.0,1.33814564]
["bitfinex-derivatives","BTCF0:USTF0",1757562606616,0.0833,114330.0,114320.0,1.54330127]
["bitfinex-derivatives","BTCF0:USTF0",1757562607910,0.0833,114330.0,114320.0,1.33814564]
["bitfinex-derivatives","BTCF0:USTF0",1757562609017,0.0833,114330.0,114320.0,1.54330127]
["bitfinex-derivatives","BTCF0:USTF0",1757562611322,0.0833,114330.0,114320.0,1.69945261]
["bitfinex-derivatives","BTCF0:USTF0",1757562611521,0.0833,114330.0,114320.0,1.49429698]
["bitfinex-derivatives","BTCF0:USTF0",1757562612118,0.09624,114330.0,114320.0,1.49429698]
["bitfinex-derivatives","BTCF0:USTF0",1757562612518,0.34624,114330.0,114320.0,1.3579856]
["bitfinex-derivatives","BTCF0:USTF0",1757562615624,0.35510607,114330.0,114320.0,1.3579856]
["bitfinex-derivatives","BTCF0:USTF0",1757562615923,0.35510607,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562617224,0.35510607,114330.0,114320.0,1.35798253]
["bitfinex-derivatives","BTCF0:USTF0",1757562618527,0.34624,114330.0,114320.0,1.35798253]
["bitfinex-derivatives","BTCF0:USTF0",1757562620321,0.34624,114330.0,114320.0,1.49429391]
["bitfinex-derivatives","BTCF0:USTF0",1757562620521,0.34624,114330.0,114320.0,1.33814564]
["bitfinex-derivatives","BTCF0:USTF0",1757562621327,0.34624,114330.0,114320.0,1.49427198]
["bitfinex-derivatives","BTCF0:USTF0",1757562621918,0.34624,114330.0,114320.0,1.3579606]
["bitfinex-derivatives","BTCF0:USTF0",1757562622721,0.34624,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562625833,0.36829,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562626325,0.36829,114330.0,114320.0,1.35795826]
["bitfinex-derivatives","BTCF0:USTF0",1757562630438,0.36829,114330.0,114320.0,1.35795537]
["bitfinex-derivatives","BTCF0:USTF0",1757562630638,0.36829,114330.0,114320.0,1.22164399]
["bitfinex-derivatives","BTCF0:USTF0",1757562630841,0.36829,114330.0,114320.0,1.35795537]
["bitfinex-derivatives","BTCF0:USTF0",1757562631327,0.36829,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562636940,1.16313,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562638940,0.36829,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562639140,1.16313,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562639345,0.91313,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562640344,0.91313,114330.0,114320.0,0.9292115]
["bitfinex-derivatives","BTCF0:USTF0",1757562640643,0.91313,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562641640,0.91313,114330.0,114320.0,0.9292115]
["bitfinex-derivatives","BTCF0:USTF0",1757562641944,0.91313,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562642343,0.91313,114330.0,114320.0,0.9292115]
["bitfinex-derivatives","BTCF0:USTF0",1757562642645,0.91313,114330.0,114320.0,1.35803593]
["bitfinex-derivatives","BTCF0:USTF0",1757562643438,0.91313,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562645944,0.91313,114330.0,114320.0,0.9292115]
["bitfinex-derivatives","BTCF0:USTF0",1757562646144,0.91313,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562646642,0.91313,114330.0,114320.0,0.9292115]
["bitfinex-derivatives","BTCF0:USTF0",1757562646846,0.91313,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562648450,0.11829,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562648647,0.91309,114330.0,114320.0,1.20183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562648951,0.91309,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562652653,0.11829,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562652860,0.91305,114330.0,114320.0,1.23814564]
["bitfinex-derivatives","BTCF0:USTF0",1757562653057,0.91305,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562653847,0.91305,114330.0,114320.0,0.8292115]
["bitfinex-derivatives","BTCF0:USTF0",1757562654047,0.91305,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562654261,0.91305,114330.0,114320.0,1.23814564]
["bitfinex-derivatives","BTCF0:USTF0",1757562654457,0.91305,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562654860,0.11829,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562655057,0.91305,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562655756,0.11829,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562655962,0.91305,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562656162,0.11829,114330.0,114320.0,1.25805066]
["bitfinex-derivatives","BTCF0:USTF0",1757562656364,0.91305,114330.0,114320.0,1.25805066]
["bitfinex-derivatives","BTCF0:USTF0",1757562657163,0.11829,114330.0,114320.0,1.25805066]
["bitfinex-derivatives","BTCF0:USTF0",1757562657362,0.91305,114330.0,114320.0,1.25805066]
["bitfinex-derivatives","BTCF0:USTF0",1757562658562,0.91305,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562660960,0.11829,114330.0,114320.0,1.10183426]
["bitfinex-derivatives","BTCF0:USTF0",1757562661263,0.87802,114330.0,114320.0,1.23814564]
["bitfinex-derivatives","BTCF0:USTF0",1757562661462,0.892,114330.0,114320.0,1.01438276]
["bitfinex-derivatives","BTCF0:USTF0",1757562661662,0.892,114330.0,114320.0,1.10183416]
["bitfinex-derivatives","BTCF0:USTF0",1757562663163,0.892,114330.0,114320.0,1.21118332]
["bitfinex-derivatives","BTCF0:USTF0",1757562663552,0.892,114330.0,114320.0,1.10183416]
["bitfinex-derivatives","BTCF0:USTF0",1757562663960,0.892,114330.0,114320.0,1.25804725]
["bitfinex-derivatives","BTCF0:USTF0",1757562664367,0.91498,114330.0,114320.0,1.16720455]
["bitfinex-derivatives","BTCF0:USTF0",1757562664761,0.91498,114330.0,114320.0,1.01099146]
["bitfinex-derivatives","BTCF0:USTF0",1757562666363,0.91498,114330.0,114320.0,0.92354006]
["bitfinex-derivatives","BTCF0:USTF0",1757562667061,0.91498,114330.0,114320.0,1.01099146]
["bitfinex-derivatives","BTCF0:USTF0",1757562667862,0.91498,114330.0,114320.0,1.16720455]
["bitfinex-derivatives","BTCF0:USTF0",1757562668862,0.91498,114330.0,114320.0,0.80640455]
["bitfinex-derivatives","BTCF0:USTF0",1757562669266,0.91498,114330.0,114320.0,1.16720455]
["bitfinex-derivatives","BTCF0:USTF0",1757562670267,0.91498,114330.0,114320.0,1.01099146]
["bitfinex-derivatives","BTCF0:USTF0",1757562672565,1.16498,114330.0,114320.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1757562672771,1.52578,114330.0,114320.0,0.11805611]
["bitfinex-derivatives","BTCF0:USTF0",1757562673062,1.52578,114330.0,114320.0,0.20894614]
["bitfinex-derivatives","BTCF0:USTF0",1757562673257,1.52578,114330.0,114320.0,0.12271003]
["bitfinex-derivatives","BTCF0:USTF0",1757562673458,1.61667003,114330.0,114320.0,0.11805106]
["bitfinex-derivatives","BTCF0:USTF0",1757562673870,1.61667003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562674070,1.61667003,114330.0,114320.0,0.09963003]
["bitfinex-derivatives","BTCF0:USTF0",1757562674369,1.61667003,114330.0,114320.0,0.20894729]
["bitfinex-derivatives","BTCF0:USTF0",1757562674966,1.52578,114330.0,114320.0,0.20894729]
["bitfinex-derivatives","BTCF0:USTF0",1757562675168,1.61667003,114330.0,114320.0,0.20894729]
["bitfinex-derivatives","BTCF0:USTF0",1757562677866,1.61667003,114330.0,114320.0,0.11805726]
["bitfinex-derivatives","BTCF0:USTF0",1757562678271,1.61667003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562679273,1.52578,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562679475,1.61667003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562681272,1.52578,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562681471,1.61667003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562684581,0.82195003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562684782,1.61667003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562686585,1.97747003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562688282,1.18275003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562688487,1.97747003,114330.0,114320.0,0.09963003]
["bitfinex-derivatives","BTCF0:USTF0",1757562689083,1.88658,114330.0,114320.0,0.09963003]
["bitfinex-derivatives","BTCF0:USTF0",1757562689589,1.97747003,114330.0,114320.0,0.09963003]
["bitfinex-derivatives","BTCF0:USTF0",1757562691790,1.97747003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562692991,1.88658,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562693199,1.97747003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562694894,1.61667003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562695193,0.82195003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562695388,1.61663003,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562695694,0.82195003,114330.0,114320.0,0.09963003]
["bitfinex-derivatives","BTCF0:USTF0",1757562695898,1.52574,114330.0,114320.0,0.09963003]
["bitfinex-derivatives","BTCF0:USTF0",1757562696081,0.91494,114330.0,114320.0,0.21186006]
["bitfinex-derivatives","BTCF0:USTF0",1757562696289,0.91494,114330.0,114320.0,1.01943012]
["bitfinex-derivatives","BTCF0:USTF0",1757562696893,0.12026,114330.0,114320.0,1.01943012]
["bitfinex-derivatives","BTCF0:USTF0",1757562697095,0.91494,114330.0,114320.0,0.91011286]
["bitfinex-derivatives","BTCF0:USTF0",1757562698495,0.12026,114330.0,114320.0,1.01922876]
["bitfinex-derivatives","BTCF0:USTF0",1757562698794,0.91494,114330.0,114320.0,1.01922876]
["bitfinex-derivatives","BTCF0:USTF0",1757562699396,0.91494,114330.0,114320.0,0.76922876]
["bitfinex-derivatives","BTCF0:USTF0",1757562701293,0.91494,114330.0,114320.0,0.76011286]
["bitfinex-derivatives","BTCF0:USTF0",1757562701294,0.12026,114330.0,114320.0,0.76011286]
["bitfinex-derivatives","BTCF0:USTF0",1757562701495,0.9149,114330.0,114320.0,1.01011286]
["bitfinex-derivatives","BTCF0:USTF0",1757562704097,0.9149,114330.0,114320.0,1.11924318]
["bitfinex-derivatives","BTCF0:USTF0",1757562704793,0.8779,114330.0,114320.0,1.58013321]
["bitfinex-derivatives","BTCF0:USTF0",1757562704998,0.89061,114330.0,114320.0,1.53632595]
["bitfinex-derivatives","BTCF0:USTF0",1757562705199,0.89061,114330.0,114320.0,1.26709309]
["bitfinex-derivatives","BTCF0:USTF0",1757562705497,0.89061,114330.0,114320.0,1.53632635]
["bitfinex-derivatives","BTCF0:USTF0",1757562706595,0.89061,114330.0,114320.0,1.17552635]
["bitfinex-derivatives","BTCF0:USTF0",1757562706798,0.89061,114330.0,114320.0,1.53632635]
["bitfinex-derivatives","BTCF0:USTF0",1757562708000,0.09601,114330.0,114320.0,1.53632635]
["bitfinex-derivatives","BTCF0:USTF0",1757562708197,0.89061,114330.0,114320.0,1.53632635]
["bitfinex-derivatives","BTCF0:USTF0",1757562708897,0.89061,114330.0,114320.0,1.38011326]
["bitfinex-derivatives","BTCF0:USTF0",1757562709198,0.87786,114330.0,114320.0,1.38011326]
["bitfinex-derivatives","BTCF0:USTF0",1757562709797,0.89057,114330.0,114320.0,1.38011326]
["bitfinex-derivatives","BTCF0:USTF0",1757562713101,0.89057,114330.0,114320.0,1.1983332]
["bitfinex-derivatives","BTCF0:USTF0",1757562713306,0.89057,114330.0,114320.0,1.38011326]
["bitfinex-derivatives","BTCF0:USTF0",1757562715607,0.89057,114330.0,114320.0,1.38881166]
["bitfinex-derivatives","BTCF0:USTF0",1757562715805,0.89057,114330.0,114320.0,1.49784067]
["bitfinex-derivatives","BTCF0:USTF0",1757562716006,0.89057,114330.0,114320.0,1.48914227]
["bitfinex-derivatives","BTCF0:USTF0",1757562716712,0.89057,114330.0,114320.0,1.38011326]
["bitfinex-derivatives","BTCF0:USTF0",1757562718017,0.89053,114330.0,114320.0,1.38011326]
["bitfinex-derivatives","BTCF0:USTF0",1757562720419,0.89053,114330.0,114320.0,1.38882687]
["bitfinex-derivatives","BTCF0:USTF0",1757562720718,0.89053,114330.0,114320.0,1.38011326]
["bitfinex-derivatives","BTCF0:USTF0",1757562721818,0.89049,114330.0,114320.0,1.38011326]
["bitfinex-derivatives","BTCF0:USTF0",1757562722015,0.89049,114330.0,114320.0,1.48914932]
["bitfinex-derivatives","BTCF0:USTF0",1757562722412,0.89049,114330.0,114320.0,1.30736926]
["bitfinex-derivatives","BTCF0:USTF0",1757562722619,0.89049,114330.0,114320.0,1.48914932]
["bitfinex-derivatives","BTCF0:USTF0",1757562722812,0.09601,114330.0,114320.0,1.48914932]
["bitfinex-derivatives","BTCF0:USTF0",1757562723013,0.82605,114330.0,114320.0,1.48914932]
["bitfinex-derivatives","BTCF0:USTF0",1757562723214,0.82605,114330.0,114320.0,1.49782261]
["bitfinex-derivatives","BTCF0:USTF0",1757562724420,0.82605,114330.0,114320.0,1.38878655]
["bitfinex-derivatives","BTCF0:USTF0",1757562724811,0.89049,114330.0,114320.0,1.38878655]
["bitfinex-derivatives","BTCF0:USTF0",1757562725121,0.89049,114330.0,114320.0,1.54499964]
["bitfinex-derivatives","BTCF0:USTF0",1757562726126,0.89049,114330.0,114320.0,1.53632635]
["bitfinex-derivatives","BTCF0:USTF0",1757562726329,0.89049,114330.0,114320.0,1.62721675]
["bitfinex-derivatives","BTCF0:USTF0",1757562727223,0.89049,114330.0,114320.0,1.63585802]
["bitfinex-derivatives","BTCF0:USTF0",1757562731027,0.89353,114330.0,114320.0,1.63585802]
["bitfinex-derivatives","BTCF0:USTF0",1757562731431,0.09601,114330.0,114320.0,1.63585802]
["bitfinex-derivatives","BTCF0:USTF0",1757562731617,0.89341,114330.0,114320.0,1.63585802]
["bitfinex-derivatives","BTCF0:USTF0",1757562733428,0.89341,114330.0,114320.0,1.36318756]
["bitfinex-derivatives","BTCF0:USTF0",1757562733633,0.89341,114330.0,114320.0,1.35454629]
["bitfinex-derivatives","BTCF0:USTF0",1757562733826,0.89341,114330.0,114320.0,1.62721675]
["bitfinex-derivatives","BTCF0:USTF0",1757562734730,0.89341,114330.0,114320.0,1.47100366]
["bitfinex-derivatives","BTCF0:USTF0",1757562735028,0.89341,114330.0,114320.0,1.62713386]
["bitfinex-derivatives","BTCF0:USTF0",1757562735424,0.89341,114330.0,114320.0,1.28968066]
["bitfinex-derivatives","BTCF0:USTF0",1757562735630,1.16566,114330.0,114320.0,0.96968066]
["bitfinex-derivatives","BTCF0:USTF0",1757562737625,1.16566,114330.0,114320.0,0.6970102]
["bitfinex-derivatives","BTCF0:USTF0",1757562737830,1.16566,114330.0,114320.0,0.96968066]
["bitfinex-derivatives","BTCF0:USTF0",1757562739528,1.16566,114330.0,114320.0,0.60888066]
["bitfinex-derivatives","BTCF0:USTF0",1757562741331,1.16566,114330.0,114320.0,0.45275046]
["bitfinex-derivatives","BTCF0:USTF0",1757562742526,1.16502,114330.0,114320.0,0.45275046]
["bitfinex-derivatives","BTCF0:USTF0",1757562743022,1.16502,114330.0,114320.0,0.60888066]
["bitfinex-derivatives","BTCF0:USTF0",1757562743632,0.36826,114330.0,114320.0,0.60888066]
["bitfinex-derivatives","BTCF0:USTF0",1757562743832,1.16498,114330.0,114320.0,0.60888066]
["bitfinex-derivatives","BTCF0:USTF0",1757562745930,0.36826,114330.0,114320.0,0.60888066]
["bitfinex-derivatives","BTCF0:USTF0",1757562746130,1.16474,114330.0,114320.0,0.45275046]
["bitfinex-derivatives","BTCF0:USTF0",1757562746326,1.16474,114330.0,114320.0,0.56201281]
["bitfinex-derivatives","BTCF0:USTF0",1757562747339,1.16474,114330.0,114320.0,0.92281281]
["bitfinex-derivatives","BTCF0:USTF0",1757562747540,1.16474,114330.0,114320.0,0.81355046]
["bitfinex-derivatives","BTCF0:USTF0",1757562747732,1.79821046,114330.0,114320.0,0.11799701]
["bitfinex-derivatives","BTCF0:USTF0",1757562747934,1.66187523,114330.0,114320.0,0.11799701]
["bitfinex-derivatives","BTCF0:USTF0",1757562748242,1.66187523,114330.0,114320.0,0.14507523]
["bitfinex-derivatives","BTCF0:USTF0",1757562750142,1.30079523,114330.0,114320.0,0.28141046]
["bitfinex-derivatives","BTCF0:USTF0",1757562750343,1.66159523,114330.0,114320.0,0.28141046]
["bitfinex-derivatives","BTCF0:USTF0",1757562750538,0.11826,114330.0,114320.0,0.50200576]
["bitfinex-derivatives","BTCF0:USTF0",1757562750738,0.91438,114330.0,114320.0,1.11280576]
["bitfinex-derivatives","BTCF0:USTF0",1757562751436,0.91438,114330.0,114320.0,1.22195905]
["bitfinex-derivatives","BTCF0:USTF0",1757562752543,0.91438,114330.0,114320.0,1.11280576]
["bitfinex-derivatives","BTCF0:USTF0",1757562755046,0.91438,114330.0,114320.0,1.02535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562755345,0.91438,114330.0,114320.0,1.13451051]
["bitfinex-derivatives","BTCF0:USTF0",1757562756246,0.91438,114330.0,114320.0,0.75184005]
["bitfinex-derivatives","BTCF0:USTF0",1757562756446,0.91438,114330.0,114320.0,1.13451051]
["bitfinex-derivatives","BTCF0:USTF0",1757562758152,0.91438,114330.0,114320.0,1.02535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562759152,0.11826,114330.0,114320.0,1.02535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562759353,0.91386,114330.0,114320.0,0.77535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562759852,0.11826,114330.0,114320.0,0.77535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562760051,0.91378,114330.0,114320.0,0.77535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562761053,0.91378,114330.0,114320.0,0.66535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562761248,0.91378,114330.0,114320.0,0.79535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562761853,0.91378,114330.0,114320.0,0.66535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562762054,0.91378,114330.0,114320.0,0.79535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562762253,0.91378,114330.0,114320.0,0.90453423]
["bitfinex-derivatives","BTCF0:USTF0",1757562763154,0.91378,114330.0,114320.0,0.79535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562764552,0.11826,114330.0,114320.0,0.79535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562764965,0.91346,114330.0,114320.0,0.79535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562766358,0.91346,114330.0,114320.0,0.90454917]
["bitfinex-derivatives","BTCF0:USTF0",1757562766749,0.91346,114330.0,114320.0,0.79535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562767454,0.91346,114330.0,114320.0,0.90455028]
["bitfinex-derivatives","BTCF0:USTF0",1757562769362,0.91346,114330.0,114320.0,0.99200448]
["bitfinex-derivatives","BTCF0:USTF0",1757562770862,0.91346,114330.0,114320.0,0.90455028]
["bitfinex-derivatives","BTCF0:USTF0",1757562773568,0.91346,114330.0,114320.0,0.79535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562774367,0.91298,114330.0,114320.0,0.79535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562774564,0.11826,114330.0,114320.0,1.568345]
["bitfinex-derivatives","BTCF0:USTF0",1757562774764,0.89106,114330.0,114320.0,1.568345]
["bitfinex-derivatives","BTCF0:USTF0",1757562775262,0.89106,114330.0,114320.0,1.45913919]
["bitfinex-derivatives","BTCF0:USTF0",1757562775859,0.89106,114330.0,114320.0,1.61526939]
["bitfinex-derivatives","BTCF0:USTF0",1757562776355,0.91298,114330.0,114320.0,1.61526939]
["bitfinex-derivatives","BTCF0:USTF0",1757562776764,0.91298,114330.0,114320.0,1.45913919]
["bitfinex-derivatives","BTCF0:USTF0",1757562780763,0.91298,114330.0,114320.0,1.61526939]
["bitfinex-derivatives","BTCF0:USTF0",1757562781673,0.91298,114330.0,114320.0,1.45913919]
["bitfinex-derivatives","BTCF0:USTF0",1757562783074,0.91298,114330.0,114320.0,1.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1757562783367,0.91298,114330.0,114320.0,1.61526939]
["bitfinex-derivatives","BTCF0:USTF0",1757562785176,0.91298,114330.0,114320.0,1.39148066]
["bitfinex-derivatives","BTCF0:USTF0",1757562785378,0.91294,114330.0,114320.0,1.39148066]
["bitfinex-derivatives","BTCF0:USTF0",1757562785580,0.91294,114330.0,114320.0,1.23535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562786478,0.91294,114330.0,114320.0,0.66535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562787172,0.91294,114330.0,114320.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1757562787475,0.91294,114330.0,114320.0,0.77535046]
["bitfinex-derivatives","BTCF0:USTF0",1757562787879,0.91294,114330.0,114320.0,0.93148066]
["bitfinex-derivatives","BTCF0:USTF0",1757562788381,0.91294,114330.0,114320.0,0.84059876]
["bitfinex-derivatives","BTCF0:USTF0",1757562788680,0.91294,114330.0,114320.0,0.68446856]
["bitfinex-derivatives","BTCF0:USTF0",1757562789981,0.91294,114330.0,114320.0,0.77192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562790281,0.11826,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562790580,0.91294,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562791175,0.91294,114330.0,114320.0,1.33805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562792080,0.91294,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562792881,0.11826,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562793181,0.91294,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562793383,0.11826,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562793782,0.91294,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562794381,0.11826,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562794583,0.91294,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562795185,0.91294,114330.0,114320.0,1.33805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562795889,0.91294,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562798189,0.11826,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562798388,0.91294,114330.0,114320.0,1.33805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562799192,0.91294,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562801692,0.91294,114330.0,114320.0,1.33805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562802490,0.91294,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562804894,0.91294,114330.0,114320.0,1.33805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562806493,0.91294,114330.0,114320.0,1.18192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562806793,0.91294,114330.0,114320.0,0.98192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562809792,0.91294,114330.0,114320.0,1.13805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562811303,0.91294,114330.0,114320.0,0.98192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562812904,0.91294,114330.0,114320.0,1.13805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562813804,0.91294,114330.0,114320.0,1.05059876]
["bitfinex-derivatives","BTCF0:USTF0",1757562818707,0.91294,114330.0,114320.0,0.89446856]
["bitfinex-derivatives","BTCF0:USTF0",1757562820104,0.91294,114330.0,114320.0,1.05059876]
["bitfinex-derivatives","BTCF0:USTF0",1757562821710,0.91294,114330.0,114320.0,0.69446856]
["bitfinex-derivatives","BTCF0:USTF0",1757562822908,0.91286,114330.0,114320.0,0.69446856]
["bitfinex-derivatives","BTCF0:USTF0",1757562823406,0.91286,114330.0,114320.0,0.93805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562824108,0.91286,114330.0,114320.0,0.78192196]
["bitfinex-derivatives","BTCF0:USTF0",1757562826507,0.91286,114330.0,114320.0,0.93805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562826709,0.91286,114330.0,114320.0,0.81805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562827010,0.91286,114330.0,114320.0,0.93805216]
["bitfinex-derivatives","BTCF0:USTF0",1757562827304,0.91286,114330.0,114320.0,0.85059876]
["bitfinex-derivatives","BTCF0:USTF0",1757562827505,0.91286,114330.0,114320.0,0.73059876]
["bitfinex-derivatives","BTCF0:USTF0",1757562827701,0.91286,114330.0,114320.0,0.86059876]
["bitfinex-derivatives","BTCF0:USTF0",1757562831707,0.91286,114330.0,114320.0,0.5488102]
["bitfinex-derivatives","BTCF0:USTF0",1757562832004,0.91286,114330.0,114320.0,0.85059876]
["bitfinex-derivatives","BTCF0:USTF0",1757562832203,0.91286,114330.0,114320.0,0.69446856]
["bitfinex-derivatives","BTCF0:USTF0",1757562833414,0.91286,114330.0,114320.0,0.57446856]
["bitfinex-derivatives","BTCF0:USTF0",1757562833615,0.91286,114330.0,114320.0,0.71446856]
["bitfinex-derivatives","BTCF0:USTF0",1757562834114,0.91286,114330.0,114320.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1757562834317,0.91286,114330.0,114320.0,0.69446856]
["bitfinex-derivatives","BTCF0:USTF0",1757562834915,0.91286,114330.0,114320.0,0.57446856]
["bitfinex-derivatives","BTCF0:USTF0",1757562835116,0.91286,114330.0,114320.0,0.70446856]
["bitfinex-derivatives","BTCF0:USTF0",1757562836612,0.91286,114330.0,114320.0,0.19052856]
["bitfinex-derivatives","BTCF0:USTF0",1757562837112,0.91286,114330.0,114320.0,0.34665876]
["bitfinex-derivatives","BTCF0:USTF0",1757562837312,0.91286,114330.0,114320.0,0.36773876]
["bitfinex-derivatives","BTCF0:USTF0",1757562838618,0.11826,114330.0,114320.0,0.36773876]
["bitfinex-derivatives","BTCF0:USTF0",1757562838918,0.91278,114330.0,114320.0,0.47773876]
["bitfinex-derivatives","BTCF0:USTF0",1757562839217,0.91278,114330.0,114320.0,0.83853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562839817,0.11826,114330.0,114320.0,0.83853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562840118,0.91274,114330.0,114320.0,0.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562840308,0.91274,114330.0,114320.0,0.84853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562840918,0.91274,114330.0,114320.0,0.85853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562841216,0.91274,114330.0,114320.0,0.84853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562841421,0.91274,114330.0,114320.0,0.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562841623,0.91274,114330.0,114320.0,0.86853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562842419,0.91274,114330.0,114320.0,0.5467502]
["bitfinex-derivatives","BTCF0:USTF0",1757562842619,0.91274,114330.0,114320.0,0.84853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562843114,0.91274,114330.0,114320.0,0.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562843319,0.11826,114330.0,114320.0,0.86853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562843523,0.91274,114330.0,114320.0,0.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562843712,0.91274,114330.0,114320.0,0.85853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562844315,0.91274,114330.0,114320.0,0.5467502]
["bitfinex-derivatives","BTCF0:USTF0",1757562844521,0.91274,114330.0,114320.0,0.85853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562844917,0.91274,114330.0,114320.0,0.49773876]
["bitfinex-derivatives","BTCF0:USTF0",1757562845314,0.91274,114330.0,114320.0,0.85853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562846618,0.91274,114330.0,114320.0,0.84853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562847118,0.91274,114330.0,114320.0,0.5467502]
["bitfinex-derivatives","BTCF0:USTF0",1757562847317,0.91274,114330.0,114320.0,0.83853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562847721,0.91274,114330.0,114320.0,0.47773876]
["bitfinex-derivatives","BTCF0:USTF0",1757562847918,0.91274,114330.0,114320.0,0.72853876]
["bitfinex-derivatives","BTCF0:USTF0",1757562848111,0.91274,114330.0,114320.0,0.5467502]
["bitfinex-derivatives","BTCF0:USTF0",1757562848312,0.91274,114330.0,114320.0,0.93945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562848613,0.91274,114330.0,114320.0,0.57865098]
["bitfinex-derivatives","BTCF0:USTF0",1757562849013,0.91274,114330.0,114320.0,0.42252078]
["bitfinex-derivatives","BTCF0:USTF0",1757562849216,0.91274,114330.0,114320.0,0.79332078]
["bitfinex-derivatives","BTCF0:USTF0",1757562849825,0.91274,114330.0,114320.0,0.66332078]
["bitfinex-derivatives","BTCF0:USTF0",1757562850023,0.91274,114330.0,114320.0,0.43252078]
["bitfinex-derivatives","BTCF0:USTF0",1757562850727,0.91274,114330.0,114320.0,0.79332078]
["bitfinex-derivatives","BTCF0:USTF0",1757562851923,0.91274,114330.0,114320.0,0.78332078]
["bitfinex-derivatives","BTCF0:USTF0",1757562852223,0.91274,114330.0,114320.0,0.57865098]
["bitfinex-derivatives","BTCF0:USTF0",1757562852422,0.91274,114330.0,114320.0,0.45865098]
["bitfinex-derivatives","BTCF0:USTF0",1757562852620,0.91274,114330.0,114320.0,0.93945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562853016,0.91274,114330.0,114320.0,0.81945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562853325,0.91274,114330.0,114320.0,0.93945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562856529,0.9127,114330.0,114320.0,0.81945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562856830,0.9127,114330.0,114320.0,0.93945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562861233,0.9127,114330.0,114320.0,0.78332078]
["bitfinex-derivatives","BTCF0:USTF0",1757562862627,0.9127,114330.0,114320.0,0.93945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562867735,0.11826,114330.0,114320.0,0.93945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562867929,0.9127,114330.0,114320.0,1.32945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562869234,0.11826,114330.0,114320.0,1.32945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562869535,0.9127,114330.0,114320.0,1.32945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562871735,0.9127,114330.0,114320.0,1.17332078]
["bitfinex-derivatives","BTCF0:USTF0",1757562873830,0.11826,114330.0,114320.0,1.17332078]
["bitfinex-derivatives","BTCF0:USTF0",1757562874035,0.91266,114330.0,114320.0,1.32945098]
["bitfinex-derivatives","BTCF0:USTF0",1757562882837,0.91266,114330.0,114320.0,1.17332078]
["bitfinex-derivatives","BTCF0:USTF0",1757562884240,1.65981039,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757562884438,1.52346,114330.0,114320.0,0.43757098]
["bitfinex-derivatives","BTCF0:USTF0",1757562884835,1.65981039,114330.0,114320.0,0.43757098]
["bitfinex-derivatives","BTCF0:USTF0",1757562885140,1.65981039,114330.0,114320.0,0.39077821]
["bitfinex-derivatives","BTCF0:USTF0",1757562886143,1.52346,114330.0,114320.0,0.39077821]
["bitfinex-derivatives","BTCF0:USTF0",1757562886440,1.65981039,114330.0,114320.0,0.39077821]
["bitfinex-derivatives","BTCF0:USTF0",1757562887842,1.65981039,114330.0,114320.0,0.25442782]
["bitfinex-derivatives","BTCF0:USTF0",1757562888338,1.65981039,114330.0,114320.0,0.39077821]
["bitfinex-derivatives","BTCF0:USTF0",1757562889741,1.65981039,114330.0,114320.0,0.25442782]
["bitfinex-derivatives","BTCF0:USTF0",1757562890440,2.02061039,114330.0,114320.0,0.14509039]
["bitfinex-derivatives","BTCF0:USTF0",1757562891844,2.02061039,114330.0,114320.0,0.25442782]
["bitfinex-derivatives","BTCF0:USTF0",1757562894650,2.02061039,114330.0,114320.0,0.08307743]
["bitfinex-derivatives","BTCF0:USTF0",1757562894844,2.02061039,114330.0,114320.0,0.13635039]
["bitfinex-derivatives","BTCF0:USTF0",1757562895149,2.02061039,114330.0,114310.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1757562895349,0.53397039,114320.0,114310.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1757562896458,0.53397039,114320.0,114310.0,0.13648199]
["bitfinex-derivatives","BTCF0:USTF0",1757562897760,0.53397039,114320.0,114310.0,0.13748199]
["bitfinex-derivatives","BTCF0:USTF0",1757562897761,0.61497039,114320.0,114310.0,0.13748199]
["bitfinex-derivatives","BTCF0:USTF0",1757562899257,0.61567039,114320.0,114310.0,0.13748199]
["bitfinex-derivatives","BTCF0:USTF0",1757562899560,0.68605514,114320.0,114310.0,0.13748199]
["bitfinex-derivatives","BTCF0:USTF0",1757562900556,0.68605514,114320.0,114310.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1757562900759,0.68605514,114320.0,114310.0,0.13748199]
["bitfinex-derivatives","BTCF0:USTF0",1757562900760,0.54970475,114320.0,114310.0,0.13748199]
["bitfinex-derivatives","BTCF0:USTF0",1757562900960,0.68605514,114320.0,114310.0,0.13748199]
["bitfinex-derivatives","BTCF0:USTF0",1757562901363,1.48041514,114320.0,114310.0,0.13748199]
["bitfinex-derivatives","BTCF0:USTF0",1757562901962,1.34406475,114320.0,114310.0,0.13748199]
["bitfinex-derivatives","BTCF0:USTF0",1757562902164,1.48041514,114320.0,114310.0,0.13748199]
["bitfinex-derivatives","BTCF0:USTF0",1757562902665,1.48041514,114320.0,114310.0,0.24664362]
["bitfinex-derivatives","BTCF0:USTF0",1757562903865,1.61676553,114320.0,114310.0,0.24664362]
["bitfinex-derivatives","BTCF0:USTF0",1757562904267,1.48041514,114320.0,114310.0,0.24664362]
["bitfinex-derivatives","BTCF0:USTF0",1757562905263,1.61676553,114320.0,114310.0,0.24664362]
["bitfinex-derivatives","BTCF0:USTF0",1757562906966,1.48041514,114320.0,114310.0,0.24664362]
["bitfinex-derivatives","BTCF0:USTF0",1757562907266,1.48041514,114320.0,114310.0,0.24764362]
["bitfinex-derivatives","BTCF0:USTF0",1757562907660,1.48041514,114320.0,114310.0,0.13848199]
["bitfinex-derivatives","BTCF0:USTF0",1757562907962,1.61676553,114320.0,114310.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1757562908167,1.86676553,114320.0,114310.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1757562910467,1.77596307,114320.0,114310.0,0.0021316]
["bitfinex-derivatives","BTCF0:USTF0",1757562911969,1.77596307,114320.0,114310.0,1.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757562912268,0.03682,114310.0,114300.0,0.12290163]
["bitfinex-derivatives","BTCF0:USTF0",1757562912469,0.48856916,114310.0,114300.0,0.12290163]
["bitfinex-derivatives","BTCF0:USTF0",1757562914470,0.48856916,114310.0,114300.0,0.12490163]
["bitfinex-derivatives","BTCF0:USTF0",1757562914867,1.28288916,114310.0,114300.0,0.21585079]
["bitfinex-derivatives","BTCF0:USTF0",1757562915270,1.19194,114310.0,114300.0,0.21585079]
["bitfinex-derivatives","BTCF0:USTF0",1757562915472,1.28288916,114310.0,114300.0,0.21585079]
["bitfinex-derivatives","BTCF0:USTF0",1757562915669,1.19194,114310.0,114300.0,0.21585079]
["bitfinex-derivatives","BTCF0:USTF0",1757562915871,1.28288916,114310.0,114300.0,0.21585079]
["bitfinex-derivatives","BTCF0:USTF0",1757562917271,1.19194,114310.0,114300.0,0.20811079]
["bitfinex-derivatives","BTCF0:USTF0",1757562917773,1.28288916,114310.0,114300.0,0.09894916]
["bitfinex-derivatives","BTCF0:USTF0",1757562919481,0.48856916,114310.0,114300.0,0.09894916]
["bitfinex-derivatives","BTCF0:USTF0",1757562919776,1.1919,114310.0,114300.0,0.12020916]
["bitfinex-derivatives","BTCF0:USTF0",1757562920272,1.1919,114310.0,114300.0,0.32115832]
["bitfinex-derivatives","BTCF0:USTF0",1757562920473,0.8176,114310.0,114300.0,1.12366248]
["bitfinex-derivatives","BTCF0:USTF0",1757562920679,0.02332,114310.0,114300.0,1.48366248]
["bitfinex-derivatives","BTCF0:USTF0",1757562921078,0.8176,114310.0,114300.0,1.59289595]
["bitfinex-derivatives","BTCF0:USTF0",1757562921480,0.8176,114310.0,114300.0,1.48366248]
["bitfinex-derivatives","BTCF0:USTF0",1757562921983,0.8176,114310.0,114300.0,1.39271332]
["bitfinex-derivatives","BTCF0:USTF0",1757562923184,0.81832,114310.0,114300.0,1.39271332]
["bitfinex-derivatives","BTCF0:USTF0",1757562923587,0.02404,114310.0,114300.0,1.48366248]
["bitfinex-derivatives","BTCF0:USTF0",1757562923774,0.00072,114310.0,114300.0,1.48366248]
["bitfinex-derivatives","BTCF0:USTF0",1757562923980,0.79496,114310.0,114300.0,1.63979268]
["bitfinex-derivatives","BTCF0:USTF0",1757562925583,0.79496,114310.0,114300.0,1.48366248]
["bitfinex-derivatives","BTCF0:USTF0",1757562925982,0.79492,114310.0,114300.0,1.48366248]
["bitfinex-derivatives","BTCF0:USTF0",1757562926183,0.79492,114310.0,114300.0,1.63959137]
["bitfinex-derivatives","BTCF0:USTF0",1757562926383,0.00072,114310.0,114300.0,1.63959137]
["bitfinex-derivatives","BTCF0:USTF0",1757562927883,0.00072,114310.0,114300.0,1.48366248]
["bitfinex-derivatives","BTCF0:USTF0",1757562931278,0.00072,114310.0,114300.0,1.63951792]
["bitfinex-derivatives","BTCF0:USTF0",1757562931990,0.00072,114310.0,114300.0,1.48366248]
["bitfinex-derivatives","BTCF0:USTF0",1757562934292,0.08172,114310.0,114300.0,1.48366248]
["bitfinex-derivatives","BTCF0:USTF0",1757562935694,0.08172,114310.0,114300.0,1.49240248]
["bitfinex-derivatives","BTCF0:USTF0",1757562936196,0.08172,114310.0,114300.0,1.64817154]
["bitfinex-derivatives","BTCF0:USTF0",1757562936997,0.08172,114310.0,114300.0,1.49240248]
["bitfinex-derivatives","BTCF0:USTF0",1757562937798,0.08172,114310.0,114300.0,1.64817154]
["bitfinex-derivatives","BTCF0:USTF0",1757562938297,0.08172,114310.0,114300.0,1.39817154]
["bitfinex-derivatives","BTCF0:USTF0",1757562938597,0.08172,114310.0,114300.0,1.24240248]
["bitfinex-derivatives","BTCF0:USTF0",1757562940497,0.08172,114310.0,114300.0,2.03760248]
["bitfinex-derivatives","BTCF0:USTF0",1757562941398,0.08172,114310.0,114300.0,1.24240248]
["bitfinex-derivatives","BTCF0:USTF0",1757562941599,0.08172,114310.0,114300.0,2.03748248]
["bitfinex-derivatives","BTCF0:USTF0",1757562942702,0.08172,114310.0,114300.0,1.24240248]
["bitfinex-derivatives","BTCF0:USTF0",1757562948402,0.08172,114310.0,114300.0,1.44755811]
["bitfinex-derivatives","BTCF0:USTF0",1757562949504,0.08172,114310.0,114300.0,2.24235811]
["bitfinex-derivatives","BTCF0:USTF0",1757562950805,0.08172,114310.0,114300.0,2.03720248]
["bitfinex-derivatives","BTCF0:USTF0",1757562952599,0.08172,114310.0,114300.0,2.19334869]
["bitfinex-derivatives","BTCF0:USTF0",1757562954202,0.08172,114310.0,114300.0,2.03720248]
["bitfinex-derivatives","BTCF0:USTF0",1757562956913,0.08172,114310.0,114300.0,2.24235811]
["bitfinex-derivatives","BTCF0:USTF0",1757562958908,0.02365,114330.0,114320.0,0.1227001]
["bitfinex-derivatives","BTCF0:USTF0",1757562959110,0.02365,114330.0,114320.0,1.12444926]
["bitfinex-derivatives","BTCF0:USTF0",1757562959307,0.03726,114330.0,114320.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1757562959507,0.03726,114330.0,114320.0,1.12794832]
["bitfinex-derivatives","BTCF0:USTF0",1757562960016,0.03726,114330.0,114320.0,1.23727937]
["bitfinex-derivatives","BTCF0:USTF0",1757562960516,0.03726,114330.0,114320.0,1.24601937]
["bitfinex-derivatives","BTCF0:USTF0",1757562961415,0.02365,114330.0,114320.0,1.33346947]
["bitfinex-derivatives","BTCF0:USTF0",1757562961914,0.02465,114330.0,114320.0,1.22413842]
["bitfinex-derivatives","BTCF0:USTF0",1757562962119,0.02465,114330.0,114320.0,1.23295954]
["bitfinex-derivatives","BTCF0:USTF0",1757562962320,0.03826,114330.0,114320.0,1.23295954]
["bitfinex-derivatives","BTCF0:USTF0",1757562962524,0.002,114330.0,114320.0,1.3239087]
["bitfinex-derivatives","BTCF0:USTF0",1757562962822,0.02036,114350.0,114340.0,0.1226848]
["bitfinex-derivatives","BTCF0:USTF0",1757562963112,1.03854,114380.0,114370.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757562963318,1.03854,114380.0,114370.0,0.22152693]
["bitfinex-derivatives","BTCF0:USTF0",1757562963720,1.03854,114380.0,114370.0,0.11230916]
["bitfinex-derivatives","BTCF0:USTF0",1757562964114,1.03854,114380.0,114370.0,0.22152693]
["bitfinex-derivatives","BTCF0:USTF0",1757562964320,1.28854,114380.0,114370.0,0.22152693]
["bitfinex-derivatives","BTCF0:USTF0",1757562964516,1.29735762,114380.0,114370.0,0.11230916]
["bitfinex-derivatives","BTCF0:USTF0",1757562965017,1.36755861,114380.0,114370.0,0.11230916]
["bitfinex-derivatives","BTCF0:USTF0",1757562965616,1.36755861,114380.0,114370.0,0.43456022]
["bitfinex-derivatives","BTCF0:USTF0",1757562965617,0.39706,114380.0,114370.0,0.43456022]
["bitfinex-derivatives","BTCF0:USTF0",1757562965818,0.3608,114430.0,114410.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757562966116,0.38345,114430.0,114420.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757562966312,1.17862,114430.0,114420.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1757562966512,1.17862,114430.0,114420.0,0.28325832]
["bitfinex-derivatives","BTCF0:USTF0",1757562966819,0.02265,114430.0,114420.0,0.29514832]
["bitfinex-derivatives","BTCF0:USTF0",1757562967114,0.02265,114430.0,114420.0,0.74332202]
["bitfinex-derivatives","BTCF0:USTF0",1757562967310,0.10108638,114450.0,114440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757562967513,0.42789398,114450.0,114440.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757562967708,0.03626,114440.0,114430.0,0.11230916]
["bitfinex-derivatives","BTCF0:USTF0",1757562967909,0.02269,114450.0,114440.0,0.1226084]
["bitfinex-derivatives","BTCF0:USTF0",1757562968108,4e-05,114450.0,114440.0,0.4834084]
["bitfinex-derivatives","BTCF0:USTF0",1757562968314,0.03626,114460.0,114450.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757562968515,0.92696916,114460.0,114450.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757562968818,0.83602,114460.0,114450.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757562969314,0.01361,114450.0,114440.0,0.3822916]
["bitfinex-derivatives","BTCF0:USTF0",1757562969518,0.03626,114450.0,114440.0,0.47324076]
["bitfinex-derivatives","BTCF0:USTF0",1757562969817,0.03626,114450.0,114440.0,0.3822916]
["bitfinex-derivatives","BTCF0:USTF0",1757562970013,0.8359,114450.0,114440.0,0.47324076]
["bitfinex-derivatives","BTCF0:USTF0",1757562970421,0.92684916,114450.0,114440.0,0.3822916]
["bitfinex-derivatives","BTCF0:USTF0",1757562970620,0.8359,114450.0,114440.0,0.3822916]
["bitfinex-derivatives","BTCF0:USTF0",1757562970821,0.8359,114450.0,114440.0,0.11244076]
["bitfinex-derivatives","BTCF0:USTF0",1757562971115,0.8359,114450.0,114440.0,0.10944076]
["bitfinex-derivatives","BTCF0:USTF0",1757562971316,0.8359,114450.0,114440.0,0.3792916]
["bitfinex-derivatives","BTCF0:USTF0",1757562971522,0.7994,114450.0,114440.0,0.79048862]
["bitfinex-derivatives","BTCF0:USTF0",1757562971823,0.83566,114450.0,114440.0,0.10944076]
["bitfinex-derivatives","BTCF0:USTF0",1757562972023,0.83566,114450.0,114440.0,0.10644076]
["bitfinex-derivatives","BTCF0:USTF0",1757562972220,0.03626,114450.0,114440.0,0.3762916]
["bitfinex-derivatives","BTCF0:USTF0",1757562972417,0.83594,114450.0,114440.0,0.3762916]
["bitfinex-derivatives","BTCF0:USTF0",1757562972617,0.83594,114450.0,114440.0,0.28759336]
["bitfinex-derivatives","BTCF0:USTF0",1757562972822,0.83594,114450.0,114440.0,0.29632336]
["bitfinex-derivatives","BTCF0:USTF0",1757562973025,0.83594,114450.0,114440.0,0.65712336]
["bitfinex-derivatives","BTCF0:USTF0",1757562973422,0.83594,114450.0,114440.0,0.66712336]
["bitfinex-derivatives","BTCF0:USTF0",1757562974225,0.02265,114450.0,114440.0,0.67606336]
["bitfinex-derivatives","BTCF0:USTF0",1757562974425,0.82937,114450.0,114440.0,0.4039616]
["bitfinex-derivatives","BTCF0:USTF0",1757562974617,0.84298,114450.0,114440.0,0.3950216]
["bitfinex-derivatives","BTCF0:USTF0",1757562974818,0.84298,114450.0,114440.0,0.30632336]
["bitfinex-derivatives","BTCF0:USTF0",1757562975227,0.84298,114450.0,114440.0,0.0342216]
["bitfinex-derivatives","BTCF0:USTF0",1757562975527,0.84298,114450.0,114440.0,0.30632336]
["bitfinex-derivatives","BTCF0:USTF0",1757562975728,0.84298,114450.0,114440.0,0.66712336]
["bitfinex-derivatives","BTCF0:USTF0",1757562976123,0.84298,114450.0,114440.0,0.3950216]
["bitfinex-derivatives","BTCF0:USTF0",1757562976318,0.84298,114450.0,114440.0,0.66712336]
["bitfinex-derivatives","BTCF0:USTF0",1757562976518,0.84298,114450.0,114440.0,0.3950216]
["bitfinex-derivatives","BTCF0:USTF0",1757562976714,1.58983088,114450.0,114440.0,0.01873]
["bitfinex-derivatives","BTCF0:USTF0",1757562976927,1.45378,114450.0,114440.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757562977122,1.58983088,114450.0,114440.0,0.14578088]
["bitfinex-derivatives","BTCF0:USTF0",1757562977321,1.45378,114450.0,114440.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757562977524,1.58983088,114450.0,114440.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757562977725,1.45378,114450.0,114440.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757562977925,1.72588176,114450.0,114440.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757562978321,0.64706,114450.0,114440.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757562978520,1.61200271,114450.0,114440.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757562978725,1.74805359,114450.0,114440.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757562979128,0.03626,114430.0,114420.0,0.13605088]
["bitfinex-derivatives","BTCF0:USTF0",1757562979327,0.98119088,114430.0,114420.0,0.13605088]
["bitfinex-derivatives","BTCF0:USTF0",1757562979630,0.03626,114420.0,114410.0,0.38216]
["bitfinex-derivatives","BTCF0:USTF0",1757562979830,0.03626,114420.0,114410.0,0.64821088]
["bitfinex-derivatives","BTCF0:USTF0",1757562980230,0.54512,114420.0,114410.0,1.13553376]
["bitfinex-derivatives","BTCF0:USTF0",1757562980525,0.04314183,114450.0,114440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757562980730,0.85242183,114450.0,114440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757562980930,0.04314183,114450.0,114440.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757562981131,0.86540183,114450.0,114440.0,0.30735176]
["bitfinex-derivatives","BTCF0:USTF0",1757562981430,0.86540183,114450.0,114440.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757562981928,0.86540183,114450.0,114440.0,0.29346176]
["bitfinex-derivatives","BTCF0:USTF0",1757562982329,0.05580183,114450.0,114440.0,0.29346176]
["bitfinex-derivatives","BTCF0:USTF0",1757562982532,0.86568183,114450.0,114440.0,0.29346176]
["bitfinex-derivatives","BTCF0:USTF0",1757562983231,0.86568183,114450.0,114440.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757562983429,0.03473,114440.0,114430.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757562983733,0.84441,114440.0,114430.0,0.15898088]
["bitfinex-derivatives","BTCF0:USTF0",1757562983927,1.20521,114440.0,114430.0,0.15898088]
["bitfinex-derivatives","BTCF0:USTF0",1757562984234,0.03473,114430.0,114420.0,0.53654088]
["bitfinex-derivatives","BTCF0:USTF0",1757562984536,0.02207,114430.0,114420.0,0.54654088]
["bitfinex-derivatives","BTCF0:USTF0",1757562985234,0.03473,114430.0,114420.0,0.68259176]
["bitfinex-derivatives","BTCF0:USTF0",1757562985436,0.03473,114430.0,114420.0,0.68159176]
["bitfinex-derivatives","BTCF0:USTF0",1757562985741,0.03473,114430.0,114420.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757562986030,0.03473,114430.0,114420.0,0.66883176]
["bitfinex-derivatives","BTCF0:USTF0",1757562986430,0.03473,114430.0,114420.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757562986931,0.03473,114430.0,114420.0,0.66883176]
["bitfinex-derivatives","BTCF0:USTF0",1757562987129,0.03473,114430.0,114420.0,0.66983176]
["bitfinex-derivatives","BTCF0:USTF0",1757562988135,0.42078088,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757562988436,0.42078088,114430.0,114420.0,0.14005088]
["bitfinex-derivatives","BTCF0:USTF0",1757562988736,0.42078088,114430.0,114420.0,0.13705088]
["bitfinex-derivatives","BTCF0:USTF0",1757562989837,1.23070088,114430.0,114420.0,0.13705088]
["bitfinex-derivatives","BTCF0:USTF0",1757562990130,1.09465,114430.0,114420.0,0.15998088]
["bitfinex-derivatives","BTCF0:USTF0",1757562990332,0.84453,114430.0,114420.0,0.29603176]
["bitfinex-derivatives","BTCF0:USTF0",1757562990727,0.84453,114430.0,114420.0,0.30603176]
["bitfinex-derivatives","BTCF0:USTF0",1757562990931,0.84453,114430.0,114420.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757562991129,0.84453,114430.0,114420.0,0.30603176]
["bitfinex-derivatives","BTCF0:USTF0",1757562992526,0.84425,114430.0,114420.0,0.30603176]
["bitfinex-derivatives","BTCF0:USTF0",1757562992822,0.84425,114430.0,114420.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757562993025,0.84425,114430.0,114420.0,0.27310176]
["bitfinex-derivatives","BTCF0:USTF0",1757562993223,0.84425,114430.0,114420.0,0.65683176]
["bitfinex-derivatives","BTCF0:USTF0",1757562993224,0.03473,114430.0,114420.0,0.65683176]
["bitfinex-derivatives","BTCF0:USTF0",1757562993525,0.84809,114430.0,114420.0,0.38773]
["bitfinex-derivatives","BTCF0:USTF0",1757562993930,0.84809,114430.0,114420.0,0.65983176]
["bitfinex-derivatives","BTCF0:USTF0",1757562995138,0.84809,114430.0,114420.0,0.66983176]
["bitfinex-derivatives","BTCF0:USTF0",1757562995739,0.84817,114430.0,114420.0,0.66983176]
["bitfinex-derivatives","BTCF0:USTF0",1757562996241,0.03473,114430.0,114420.0,0.66983176]
["bitfinex-derivatives","BTCF0:USTF0",1757562996539,0.02207,114440.0,114430.0,0.123057]
["bitfinex-derivatives","BTCF0:USTF0",1757562996732,0.83815,114450.0,114440.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757562996929,0.83815,114450.0,114440.0,0.66859176]
["bitfinex-derivatives","BTCF0:USTF0",1757562997327,0.85081,114450.0,114440.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1757562997536,0.85081,114450.0,114440.0,0.65583176]
["bitfinex-derivatives","BTCF0:USTF0",1757562997830,0.98686088,114450.0,114440.0,0.15898088]
["bitfinex-derivatives","BTCF0:USTF0",1757562998231,0.85081,114450.0,114440.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1757562998432,0.98686088,114450.0,114440.0,0.15898088]
["bitfinex-derivatives","BTCF0:USTF0",1757562998644,0.85081,114450.0,114440.0,0.16898088]
["bitfinex-derivatives","BTCF0:USTF0",1757562998837,0.98686088,114450.0,114440.0,0.16898088]
["bitfinex-derivatives","BTCF0:USTF0",1757562999139,0.98686088,114450.0,114440.0,0.24579383]
["bitfinex-derivatives","BTCF0:USTF0",1757562999740,1.75382611,114450.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757562999934,0.39553,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563000240,0.53158088,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563000540,0.53158088,114440.0,114430.0,0.13805088]
["bitfinex-derivatives","BTCF0:USTF0",1757563000840,0.39553,114440.0,114430.0,0.13805088]
["bitfinex-derivatives","BTCF0:USTF0",1757563001338,0.53158088,114440.0,114430.0,0.13805088]
["bitfinex-derivatives","BTCF0:USTF0",1757563001532,0.39553,114440.0,114430.0,0.13805088]
["bitfinex-derivatives","BTCF0:USTF0",1757563001732,1.35506088,114440.0,114430.0,0.16098088]
["bitfinex-derivatives","BTCF0:USTF0",1757563002240,1.21901,114440.0,114430.0,0.16098088]
["bitfinex-derivatives","BTCF0:USTF0",1757563002441,1.21901,114440.0,114430.0,0.08714826]
["bitfinex-derivatives","BTCF0:USTF0",1757563002741,1.35506088,114440.0,114430.0,0.22319914]
["bitfinex-derivatives","BTCF0:USTF0",1757563003342,1.35506088,114440.0,114430.0,0.16098088]
["bitfinex-derivatives","BTCF0:USTF0",1757563003544,1.42321937,114440.0,114430.0,0.16098088]
["bitfinex-derivatives","BTCF0:USTF0",1757563003844,1.42321937,114440.0,114430.0,0.15898088]
["bitfinex-derivatives","BTCF0:USTF0",1757563004239,1.55927025,114440.0,114430.0,0.15898088]
["bitfinex-derivatives","BTCF0:USTF0",1757563004545,1.42321937,114440.0,114430.0,0.15898088]
["bitfinex-derivatives","BTCF0:USTF0",1757563004946,1.28716849,114440.0,114430.0,0.22120749]
["bitfinex-derivatives","BTCF0:USTF0",1757563005146,0.46368849,114440.0,114430.0,0.22120749]
["bitfinex-derivatives","BTCF0:USTF0",1757563005346,1.42341937,114440.0,114430.0,0.22120749]
["bitfinex-derivatives","BTCF0:USTF0",1757563005846,1.42341937,114440.0,114430.0,0.08515661]
["bitfinex-derivatives","BTCF0:USTF0",1757563006048,0.46368849,114440.0,114430.0,0.22120749]
["bitfinex-derivatives","BTCF0:USTF0",1757563006347,1.42349937,114440.0,114430.0,0.08515661]
["bitfinex-derivatives","BTCF0:USTF0",1757563006550,1.42349937,114440.0,114430.0,0.22120749]
["bitfinex-derivatives","BTCF0:USTF0",1757563006847,1.28744849,114440.0,114430.0,0.22120749]
["bitfinex-derivatives","BTCF0:USTF0",1757563007147,0.03473,114430.0,114420.0,0.10847295]
["bitfinex-derivatives","BTCF0:USTF0",1757563007456,0.17078088,114430.0,114420.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1757563007950,0.17078088,114430.0,114420.0,0.10847295]
["bitfinex-derivatives","BTCF0:USTF0",1757563008344,0.17078088,114430.0,114420.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1757563008543,0.53158088,114430.0,114420.0,0.08554295]
["bitfinex-derivatives","BTCF0:USTF0",1757563009954,0.78158088,114430.0,114420.0,0.08554295]
["bitfinex-derivatives","BTCF0:USTF0",1757563010146,0.91763176,114430.0,114420.0,0.07098488]
["bitfinex-derivatives","BTCF0:USTF0",1757563010453,2.67979176,114430.0,114420.0,0.07098488]
["bitfinex-derivatives","BTCF0:USTF0",1757563010747,2.40769,114430.0,114420.0,0.07098488]
["bitfinex-derivatives","BTCF0:USTF0",1757563011050,2.67979176,114430.0,114420.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757563011248,2.67979176,114430.0,114420.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1757563011649,2.67979176,114430.0,114420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757563012449,2.54374088,114430.0,114420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757563013957,2.67979176,114430.0,114420.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757563014858,0.01272,114420.0,114410.0,0.06225488]
["bitfinex-derivatives","BTCF0:USTF0",1757563015060,3.00414176,114420.0,114410.0,0.06225488]
["bitfinex-derivatives","BTCF0:USTF0",1757563017256,3.00394176,114420.0,114410.0,0.06225488]
["bitfinex-derivatives","BTCF0:USTF0",1757563018061,3.00394176,114420.0,114410.0,0.06825488]
["bitfinex-derivatives","BTCF0:USTF0",1757563018261,3.25394176,114420.0,114410.0,0.06825488]
["bitfinex-derivatives","BTCF0:USTF0",1757563019550,2.98184,114420.0,114410.0,0.06825488]
["bitfinex-derivatives","BTCF0:USTF0",1757563020169,3.25394176,114420.0,114410.0,0.06825488]
["bitfinex-derivatives","BTCF0:USTF0",1757563020358,2.98184,114420.0,114410.0,0.06825488]
["bitfinex-derivatives","BTCF0:USTF0",1757563020665,3.25394176,114420.0,114410.0,0.06825488]
["bitfinex-derivatives","BTCF0:USTF0",1757563020864,3.25394176,114420.0,114410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757563021267,3.25394176,114420.0,114390.0,0.21286383]
["bitfinex-derivatives","BTCF0:USTF0",1757563021268,3.38999264,114420.0,114390.0,0.07081295]
["bitfinex-derivatives","BTCF0:USTF0",1757563021565,0.99370176,114400.0,114380.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563021759,1.33713088,114390.0,114380.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563022066,1.33713088,114390.0,114380.0,0.17165088]
["bitfinex-derivatives","BTCF0:USTF0",1757563023466,1.20108,114390.0,114380.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757563023862,1.33713088,114390.0,114380.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563024361,1.34580663,114390.0,114380.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563024971,0.50552663,114390.0,114380.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563025162,0.50552663,114390.0,114380.0,0.17165088]
["bitfinex-derivatives","BTCF0:USTF0",1757563025362,1.34520663,114390.0,114380.0,0.17165088]
["bitfinex-derivatives","BTCF0:USTF0",1757563025557,0.38117838,114400.0,114390.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563025759,0.38117838,114400.0,114390.0,0.17165088]
["bitfinex-derivatives","BTCF0:USTF0",1757563025760,1.22061838,114400.0,114390.0,0.17165088]
["bitfinex-derivatives","BTCF0:USTF0",1757563026264,0.02037838,114400.0,114390.0,0.17165088]
["bitfinex-derivatives","BTCF0:USTF0",1757563026458,0.85965838,114400.0,114390.0,1.00589936]
["bitfinex-derivatives","BTCF0:USTF0",1757563026658,0.02037838,114400.0,114390.0,1.00589936]
["bitfinex-derivatives","BTCF0:USTF0",1757563026862,0.85965838,114400.0,114390.0,1.56589936]
["bitfinex-derivatives","BTCF0:USTF0",1757563027068,0.85965838,114400.0,114390.0,1.11511713]
["bitfinex-derivatives","BTCF0:USTF0",1757563027564,0.02037838,114400.0,114390.0,1.66511713]
["bitfinex-derivatives","BTCF0:USTF0",1757563027768,0.85973838,114400.0,114390.0,1.55589936]
["bitfinex-derivatives","BTCF0:USTF0",1757563027968,0.83936,114400.0,114390.0,1.55589936]
["bitfinex-derivatives","BTCF0:USTF0",1757563028169,0.83936,114400.0,114390.0,1.66511713]
["bitfinex-derivatives","BTCF0:USTF0",1757563028366,2.12296,114430.0,114420.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563028570,2.60176,114430.0,114420.0,0.66850176]
["bitfinex-derivatives","BTCF0:USTF0",1757563028960,4.23781088,114430.0,114420.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757563029167,4.59861088,114430.0,114420.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563030274,4.59861088,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563030669,4.46256,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563030970,4.59861088,114430.0,114420.0,0.22631698]
["bitfinex-derivatives","BTCF0:USTF0",1757563031174,4.59861088,114430.0,114420.0,0.14865088]
["bitfinex-derivatives","BTCF0:USTF0",1757563031365,4.59861088,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563031561,4.59861088,114430.0,114420.0,0.22631698]
["bitfinex-derivatives","BTCF0:USTF0",1757563031764,4.59861088,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563032071,4.59861088,114430.0,114420.0,0.22631698]
["bitfinex-derivatives","BTCF0:USTF0",1757563032271,4.59861088,114430.0,114420.0,0.14865088]
["bitfinex-derivatives","BTCF0:USTF0",1757563032572,4.55332402,114430.0,114420.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563032975,4.46256,114430.0,114420.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563033174,4.55332402,114430.0,114420.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757563033375,4.55332402,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563036274,4.46256,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563036474,4.55332402,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563036676,4.46256,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563036871,4.55332402,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563037866,4.55332402,114430.0,114420.0,0.0776661]
["bitfinex-derivatives","BTCF0:USTF0",1757563038674,3.05332402,114430.0,114420.0,0.0776661]
["bitfinex-derivatives","BTCF0:USTF0",1757563039081,2.96256,114430.0,114420.0,0.0776661]
["bitfinex-derivatives","BTCF0:USTF0",1757563039277,2.21372402,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563039481,3.04952402,114430.0,114420.0,0.0902661]
["bitfinex-derivatives","BTCF0:USTF0",1757563039877,3.04952402,114430.0,114420.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1757563040076,2.95876,114430.0,114420.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1757563040279,2.68872402,114430.0,114420.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1757563040586,2.68956402,114430.0,114420.0,0.1132661]
["bitfinex-derivatives","BTCF0:USTF0",1757563040881,3.05036402,114430.0,114420.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757563041382,2.9596,114430.0,114420.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757563041569,2.59848,114430.0,114420.0,0.12636402]
["bitfinex-derivatives","BTCF0:USTF0",1757563041771,2.598,114430.0,114420.0,0.46712804]
["bitfinex-derivatives","BTCF0:USTF0",1757563042282,2.598,114430.0,114420.0,0.37636402]
["bitfinex-derivatives","BTCF0:USTF0",1757563043081,2.598,114430.0,114420.0,0.62636402]
["bitfinex-derivatives","BTCF0:USTF0",1757563044173,2.598,114430.0,114420.0,0.70410083]
["bitfinex-derivatives","BTCF0:USTF0",1757563045481,2.598,114430.0,114420.0,0.61333681]
["bitfinex-derivatives","BTCF0:USTF0",1757563045677,2.59728,114430.0,114420.0,0.62636402]
["bitfinex-derivatives","BTCF0:USTF0",1757563045886,2.59728,114430.0,114420.0,0.71712804]
["bitfinex-derivatives","BTCF0:USTF0",1757563046178,0.83512,114430.0,114420.0,0.71712804]
["bitfinex-derivatives","BTCF0:USTF0",1757563046383,0.83512,114430.0,114420.0,0.82634581]
["bitfinex-derivatives","BTCF0:USTF0",1757563046783,0.83512,114430.0,114420.0,0.73558179]
["bitfinex-derivatives","BTCF0:USTF0",1757563047282,0.83512,114430.0,114420.0,0.98716402]
["bitfinex-derivatives","BTCF0:USTF0",1757563047984,0.83512,114430.0,114420.0,1.09638179]
["bitfinex-derivatives","BTCF0:USTF0",1757563048787,0.83512,114430.0,114420.0,1.00561777]
["bitfinex-derivatives","BTCF0:USTF0",1757563048986,0.83512,114430.0,114420.0,1.09638179]
["bitfinex-derivatives","BTCF0:USTF0",1757563049688,0.83512,114430.0,114420.0,1.00561777]
["bitfinex-derivatives","BTCF0:USTF0",1757563049888,0.83512,114430.0,114420.0,1.09638179]
["bitfinex-derivatives","BTCF0:USTF0",1757563050589,0.83512,114430.0,114420.0,1.18375649]
["bitfinex-derivatives","BTCF0:USTF0",1757563051090,0.83512,114430.0,114420.0,1.07453872]
["bitfinex-derivatives","BTCF0:USTF0",1757563051291,0.02011435,114450.0,114440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757563051488,0.8326,114450.0,114440.0,1.27370521]
["bitfinex-derivatives","BTCF0:USTF0",1757563051788,0.3822008,114480.0,114470.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757563051979,1.39616884,114480.0,114470.0,0.11242598]
["bitfinex-derivatives","BTCF0:USTF0",1757563052184,1.39616884,114480.0,114470.0,0.07762598]
["bitfinex-derivatives","BTCF0:USTF0",1757563052385,1.39616884,114480.0,114460.0,0.11242598]
["bitfinex-derivatives","BTCF0:USTF0",1757563052588,0.45156402,114470.0,114460.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563053091,0.46037368,114470.0,114460.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563053593,0.71037368,114470.0,114460.0,0.07762598]
["bitfinex-derivatives","BTCF0:USTF0",1757563054795,0.71337368,114470.0,114460.0,0.07762598]
["bitfinex-derivatives","BTCF0:USTF0",1757563055695,0.71537368,114470.0,114460.0,0.07762598]
["bitfinex-derivatives","BTCF0:USTF0",1757563056098,0.78352147,114470.0,114460.0,0.07762598]
["bitfinex-derivatives","BTCF0:USTF0",1757563057198,0.78352147,114470.0,114450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757563057199,0.87428549,114470.0,114450.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563057404,1.30406578,114460.0,114450.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563057992,1.3948298,114460.0,114450.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563058194,1.30406578,114460.0,114450.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563058489,1.6448298,114460.0,114450.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563058992,1.46330176,114460.0,114450.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563059195,0.63154176,114460.0,114450.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563059497,1.3936298,114460.0,114450.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563059687,1.21210176,114460.0,114440.0,0.19901235]
["bitfinex-derivatives","BTCF0:USTF0",1757563060000,0.09076402,114450.0,114440.0,0.09033598]
["bitfinex-derivatives","BTCF0:USTF0",1757563060201,0.09076402,114450.0,114440.0,0.11242598]
["bitfinex-derivatives","BTCF0:USTF0",1757563060700,0.09076402,114450.0,114440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757563061310,0.09076402,114450.0,114440.0,0.12556402]
["bitfinex-derivatives","BTCF0:USTF0",1757563061698,1.30386578,114460.0,114440.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757563062000,1.30386578,114460.0,114450.0,0.07767851]
["bitfinex-derivatives","BTCF0:USTF0",1757563062194,1.3946298,114460.0,114440.0,0.20324253]
["bitfinex-derivatives","BTCF0:USTF0",1757563062396,1.30586578,114460.0,114440.0,0.20324253]
["bitfinex-derivatives","BTCF0:USTF0",1757563063098,0.09076402,114450.0,114440.0,0.09038851]
["bitfinex-derivatives","BTCF0:USTF0",1757563063299,0.09076402,114450.0,114440.0,0.11247851]
["bitfinex-derivatives","BTCF0:USTF0",1757563063801,1.21510176,114460.0,114450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757563064101,1.3956298,114460.0,114450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757563064500,0.5650698,114460.0,114450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757563064696,1.21786176,114460.0,114450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757563064901,1.3993898,114460.0,114450.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757563065295,1.4003898,114460.0,114440.0,0.20360253]
["bitfinex-derivatives","BTCF0:USTF0",1757563065601,0.45156402,114450.0,114440.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757563066002,0.45156402,114450.0,114440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757563066605,0.45256402,114450.0,114440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757563067009,0.3618,114450.0,114440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757563067205,0.45256402,114450.0,114440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757563067408,0.45256402,114450.0,114440.0,0.11283851]
["bitfinex-derivatives","BTCF0:USTF0",1757563067706,0.3618,114450.0,114440.0,0.09074851]
["bitfinex-derivatives","BTCF0:USTF0",1757563067896,0.45256402,114450.0,114440.0,0.09074851]
["bitfinex-derivatives","BTCF0:USTF0",1757563068097,0.45256402,114450.0,114440.0,0.11283851]
["bitfinex-derivatives","BTCF0:USTF0",1757563068296,0.83452,114450.0,114440.0,0.54436655]
["bitfinex-derivatives","BTCF0:USTF0",1757563068503,0.83452,114450.0,114440.0,0.72363851]
["bitfinex-derivatives","BTCF0:USTF0",1757563068702,0.83452,114450.0,114440.0,0.81440253]
["bitfinex-derivatives","BTCF0:USTF0",1757563069097,0.83552,114450.0,114440.0,0.81440253]
["bitfinex-derivatives","BTCF0:USTF0",1757563069497,0.83552,114450.0,114440.0,0.72363851]
["bitfinex-derivatives","BTCF0:USTF0",1757563069697,0.83552,114450.0,114440.0,0.81440253]
["bitfinex-derivatives","BTCF0:USTF0",1757563070306,0.83552,114450.0,114440.0,1.01440253]
["bitfinex-derivatives","BTCF0:USTF0",1757563070498,0.83552,114450.0,114440.0,0.56283851]
["bitfinex-derivatives","BTCF0:USTF0",1757563070707,0.83492,114450.0,114440.0,0.65360253]
["bitfinex-derivatives","BTCF0:USTF0",1757563071301,0.83492,114450.0,114440.0,0.40360253]
["bitfinex-derivatives","BTCF0:USTF0",1757563071603,1.19572,114450.0,114440.0,0.65360253]
["bitfinex-derivatives","BTCF0:USTF0",1757563072415,1.19572,114450.0,114440.0,0.56283851]
["bitfinex-derivatives","BTCF0:USTF0",1757563072606,1.19572,114450.0,114440.0,0.65360253]
["bitfinex-derivatives","BTCF0:USTF0",1757563073401,1.19572,114450.0,114440.0,0.57592402]
["bitfinex-derivatives","BTCF0:USTF0",1757563073605,1.28648402,114450.0,114440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757563073910,1.28648402,114450.0,114440.0,0.12592402]
["bitfinex-derivatives","BTCF0:USTF0",1757563074313,1.19572,114450.0,114440.0,0.12592402]
["bitfinex-derivatives","BTCF0:USTF0",1757563075318,1.19468,114450.0,114440.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757563075607,1.19468,114450.0,114440.0,0.23460039]
["bitfinex-derivatives","BTCF0:USTF0",1757563078616,0.3628,114450.0,114440.0,0.23460039]
["bitfinex-derivatives","BTCF0:USTF0",1757563078914,0.83212,114450.0,114440.0,0.403229]
["bitfinex-derivatives","BTCF0:USTF0",1757563079110,0.83212,114450.0,114440.0,0.33536441]
["bitfinex-derivatives","BTCF0:USTF0",1757563079317,0.83212,114450.0,114440.0,0.22668804]
["bitfinex-derivatives","BTCF0:USTF0",1757563079722,0.83212,114450.0,114440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1757563080015,0.83212,114450.0,114440.0,0.13592402]
["bitfinex-derivatives","BTCF0:USTF0",1757563080918,0.83212,114450.0,114440.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1757563081113,0.83212,114450.0,114440.0,0.21379507]
["bitfinex-derivatives","BTCF0:USTF0",1757563082711,0.83212,114450.0,114440.0,0.13592402]
["bitfinex-derivatives","BTCF0:USTF0",1757563083711,0.83212,114450.0,114440.0,0.24460039]
["bitfinex-derivatives","BTCF0:USTF0",1757563083916,0.83212,114450.0,114440.0,0.15379637]
["bitfinex-derivatives","BTCF0:USTF0",1757563084115,0.83212,114450.0,114440.0,0.24456039]
["bitfinex-derivatives","BTCF0:USTF0",1757563084420,0.83212,114450.0,114440.0,0.13588402]
["bitfinex-derivatives","BTCF0:USTF0",1757563085219,0.83212,114450.0,114440.0,0.21382494]
["bitfinex-derivatives","BTCF0:USTF0",1757563086321,0.83212,114450.0,114440.0,0.13588402]
["bitfinex-derivatives","BTCF0:USTF0",1757563086524,0.83212,114450.0,114440.0,0.22664804]
["bitfinex-derivatives","BTCF0:USTF0",1757563086714,0.83212,114450.0,114440.0,0.13588402]
["bitfinex-derivatives","BTCF0:USTF0",1757563087616,0.7141348,114450.0,114440.0,0.13588402]
["bitfinex-derivatives","BTCF0:USTF0",1757563088419,0.7141348,114450.0,114440.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757563088619,0.7141348,114450.0,114440.0,0.13588402]
["bitfinex-derivatives","BTCF0:USTF0",1757563088915,0.02074176,114460.0,114450.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757563089116,0.85062176,114460.0,114450.0,0.12667402]
["bitfinex-derivatives","BTCF0:USTF0",1757563089316,0.85062176,114460.0,114450.0,0.37667402]
["bitfinex-derivatives","BTCF0:USTF0",1757563089822,0.85062176,114460.0,114450.0,0.93747402]
["bitfinex-derivatives","BTCF0:USTF0",1757563090219,0.85062176,114460.0,114450.0,1.09402356]
["bitfinex-derivatives","BTCF0:USTF0",1757563090420,0.85162176,114460.0,114450.0,1.09402356]
["bitfinex-derivatives","BTCF0:USTF0",1757563090823,0.94238578,114460.0,114450.0,0.39245954]
["bitfinex-derivatives","BTCF0:USTF0",1757563091022,1.21242176,114460.0,114450.0,0.14536753]
["bitfinex-derivatives","BTCF0:USTF0",1757563091331,1.21342176,114460.0,114450.0,0.14536753]
["bitfinex-derivatives","BTCF0:USTF0",1757563091526,1.21342176,114460.0,114450.0,0.23613155]
["bitfinex-derivatives","BTCF0:USTF0",1757563092431,1.34948055,114460.0,114450.0,0.28142632]
["bitfinex-derivatives","BTCF0:USTF0",1757563092630,1.34948055,114460.0,114450.0,0.17232879]
["bitfinex-derivatives","BTCF0:USTF0",1757563093015,1.34948055,114460.0,114450.0,0.50142632]
["bitfinex-derivatives","BTCF0:USTF0",1757563093423,1.34948055,114460.0,114450.0,0.39232879]
["bitfinex-derivatives","BTCF0:USTF0",1757563093816,1.21342176,114460.0,114450.0,0.39232879]
["bitfinex-derivatives","BTCF0:USTF0",1757563094018,1.34948055,114460.0,114450.0,0.39232879]
["bitfinex-derivatives","BTCF0:USTF0",1757563094732,1.21342176,114460.0,114450.0,0.39232879]
["bitfinex-derivatives","BTCF0:USTF0",1757563094936,1.34948055,114460.0,114450.0,0.39232879]
["bitfinex-derivatives","BTCF0:USTF0",1757563095235,0.98868055,114460.0,114450.0,0.39232879]
["bitfinex-derivatives","BTCF0:USTF0",1757563095528,0.98868055,114460.0,114450.0,0.50142632]
["bitfinex-derivatives","BTCF0:USTF0",1757563095824,0.85058176,114460.0,114450.0,0.50142632]
["bitfinex-derivatives","BTCF0:USTF0",1757563096018,0.85058176,114460.0,114450.0,0.39232879]
["bitfinex-derivatives","BTCF0:USTF0",1757563097036,0.02274176,114460.0,114450.0,0.39232879]
["bitfinex-derivatives","BTCF0:USTF0",1757563097224,0.85006176,114460.0,114450.0,0.75312879]
["bitfinex-derivatives","BTCF0:USTF0",1757563098533,0.85006176,114460.0,114450.0,0.61707]
["bitfinex-derivatives","BTCF0:USTF0",1757563098734,0.98612055,114460.0,114450.0,0.75312879]
["bitfinex-derivatives","BTCF0:USTF0",1757563098933,0.85006176,114460.0,114450.0,0.75312879]
["bitfinex-derivatives","BTCF0:USTF0",1757563099834,0.85006176,114460.0,114450.0,0.8621426]
["bitfinex-derivatives","BTCF0:USTF0",1757563100032,0.85006176,114460.0,114450.0,0.72608381]
["bitfinex-derivatives","BTCF0:USTF0",1757563100230,0.85006176,114460.0,114450.0,0.25627]
["bitfinex-derivatives","BTCF0:USTF0",1757563100631,1.34692055,114460.0,114450.0,0.39232879]
["bitfinex-derivatives","BTCF0:USTF0",1757563101032,1.34692055,114460.0,114450.0,0.50134545]
["bitfinex-derivatives","BTCF0:USTF0",1757563101232,0.98612055,114460.0,114450.0,0.50134545]
["bitfinex-derivatives","BTCF0:USTF0",1757563101434,1.34692055,114460.0,114450.0,0.36528666]
["bitfinex-derivatives","BTCF0:USTF0",1757563101634,0.98612055,114460.0,114450.0,0.50134545]
["bitfinex-derivatives","BTCF0:USTF0",1757563102039,0.85042176,114460.0,114450.0,0.86214545]
["bitfinex-derivatives","BTCF0:USTF0",1757563102240,0.85042176,114460.0,114450.0,0.75312879]
["bitfinex-derivatives","BTCF0:USTF0",1757563103135,0.02274176,114460.0,114450.0,0.75312879]
["bitfinex-derivatives","BTCF0:USTF0",1757563103342,0.002,114460.0,114450.0,1.34653958]
["bitfinex-derivatives","BTCF0:USTF0",1757563103536,0.82904,114460.0,114450.0,1.34653958]
["bitfinex-derivatives","BTCF0:USTF0",1757563103936,0.96509879,114460.0,114450.0,1.27931833]
["bitfinex-derivatives","BTCF0:USTF0",1757563104136,0.002,114460.0,114450.0,1.27931833]
["bitfinex-derivatives","BTCF0:USTF0",1757563104338,0.82992,114460.0,114450.0,1.41537712]
["bitfinex-derivatives","BTCF0:USTF0",1757563104538,0.002,114460.0,114450.0,1.50272912]
["bitfinex-derivatives","BTCF0:USTF0",1757563104742,0.82984,114460.0,114450.0,1.75272912]
["bitfinex-derivatives","BTCF0:USTF0",1757563105437,0.82984,114460.0,114450.0,1.48061154]
["bitfinex-derivatives","BTCF0:USTF0",1757563105742,0.82984,114460.0,114450.0,1.75272912]
["bitfinex-derivatives","BTCF0:USTF0",1757563106242,0.002,114460.0,114450.0,1.75272912]
["bitfinex-derivatives","BTCF0:USTF0",1757563106439,0.8292,114460.0,114450.0,1.59653958]
["bitfinex-derivatives","BTCF0:USTF0",1757563106943,0.829,114460.0,114450.0,1.59653958]
["bitfinex-derivatives","BTCF0:USTF0",1757563107242,0.829,114460.0,114450.0,1.75272912]
["bitfinex-derivatives","BTCF0:USTF0",1757563108048,2.25985879,114480.0,114460.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757563108049,0.001,114480.0,114460.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757563108243,0.828,114480.0,114470.0,0.27969137]
["bitfinex-derivatives","BTCF0:USTF0",1757563108444,0.828,114480.0,114470.0,0.48969137]
["bitfinex-derivatives","BTCF0:USTF0",1757563108750,0.828,114480.0,114470.0,0.74153879]
["bitfinex-derivatives","BTCF0:USTF0",1757563108948,0.96405879,114480.0,114470.0,0.38073879]
["bitfinex-derivatives","BTCF0:USTF0",1757563109142,0.96405879,114480.0,114470.0,0.74153879]
["bitfinex-derivatives","BTCF0:USTF0",1757563109340,0.831,114480.0,114470.0,0.38073879]
["bitfinex-derivatives","BTCF0:USTF0",1757563110143,0.83981885,114480.0,114470.0,0.38073879]
["bitfinex-derivatives","BTCF0:USTF0",1757563110348,0.83881885,114480.0,114470.0,0.38073879]
["bitfinex-derivatives","BTCF0:USTF0",1757563110747,0.97487764,114480.0,114470.0,0.17073879]
["bitfinex-derivatives","BTCF0:USTF0",1757563111242,0.97487764,114480.0,114470.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757563111435,0.97687764,114480.0,114470.0,0.17073879]
["bitfinex-derivatives","BTCF0:USTF0",1757563111841,0.97687764,114480.0,114470.0,0.27957775]
["bitfinex-derivatives","BTCF0:USTF0",1757563112044,0.97687764,114480.0,114470.0,0.14351896]
["bitfinex-derivatives","BTCF0:USTF0",1757563112234,0.97687764,114480.0,114470.0,0.27957775]
["bitfinex-derivatives","BTCF0:USTF0",1757563112950,1.04728976,114480.0,114470.0,0.27957775]
["bitfinex-derivatives","BTCF0:USTF0",1757563113341,1.04616976,114480.0,114470.0,0.27957775]
["bitfinex-derivatives","BTCF0:USTF0",1757563113541,0.91011097,114480.0,114470.0,0.14351896]
["bitfinex-derivatives","BTCF0:USTF0",1757563113741,1.04616976,114480.0,114470.0,0.27957775]
["bitfinex-derivatives","BTCF0:USTF0",1757563114656,0.91011097,114480.0,114470.0,0.27957775]
["bitfinex-derivatives","BTCF0:USTF0",1757563114950,1.04616976,114480.0,114470.0,0.27957775]
["bitfinex-derivatives","BTCF0:USTF0",1757563115641,0.91011097,114480.0,114470.0,0.27957775]
["bitfinex-derivatives","BTCF0:USTF0",1757563116040,1.04616976,114480.0,114470.0,0.27957775]
["bitfinex-derivatives","BTCF0:USTF0",1757563116351,1.04616976,114480.0,114470.0,0.28830775]
["bitfinex-derivatives","BTCF0:USTF0",1757563116552,1.04616976,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563117053,0.91011097,114480.0,114470.0,0.28831174]
["bitfinex-derivatives","BTCF0:USTF0",1757563117244,1.04616976,114480.0,114470.0,0.28831174]
["bitfinex-derivatives","BTCF0:USTF0",1757563117444,1.04616976,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563117646,1.79302855,114480.0,114470.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757563117842,0.96714855,114480.0,114470.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1757563118049,0.90823097,114480.0,114470.0,0.42438176]
["bitfinex-derivatives","BTCF0:USTF0",1757563118352,0.90823097,114480.0,114470.0,0.28832297]
["bitfinex-derivatives","BTCF0:USTF0",1757563119958,1.04428976,114480.0,114470.0,0.28832297]
["bitfinex-derivatives","BTCF0:USTF0",1757563120159,1.40508976,114480.0,114470.0,0.28832297]
["bitfinex-derivatives","BTCF0:USTF0",1757563121260,1.40508976,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563121853,1.65508976,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563122055,1.29428976,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563122354,1.65508976,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563122756,1.51903097,114480.0,114470.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757563122957,1.51903097,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563122958,1.65508976,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563124061,1.51903097,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563124262,1.65508976,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563124863,1.51903097,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563125065,1.65508976,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563125368,1.51903097,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563125565,1.65508976,114480.0,114470.0,0.17946879]
["bitfinex-derivatives","BTCF0:USTF0",1757563126368,1.65508976,114480.0,114470.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757563126666,1.65508976,114480.0,114470.0,0.15226418]
["bitfinex-derivatives","BTCF0:USTF0",1757563127056,1.51903097,114480.0,114470.0,0.28832297]
["bitfinex-derivatives","BTCF0:USTF0",1757563127261,1.65508976,114480.0,114470.0,0.28832297]
["bitfinex-derivatives","BTCF0:USTF0",1757563127456,1.65508976,114480.0,114470.0,0.15226418]
["bitfinex-derivatives","BTCF0:USTF0",1757563127662,1.65508976,114480.0,114470.0,0.13102418]
["bitfinex-derivatives","BTCF0:USTF0",1757563128170,1.54114855,114480.0,114470.0,0.13102418]
["bitfinex-derivatives","BTCF0:USTF0",1757563128368,1.54114855,114480.0,114470.0,0.26708297]
["bitfinex-derivatives","BTCF0:USTF0",1757563128858,1.54114855,114480.0,114470.0,0.13102418]
["bitfinex-derivatives","BTCF0:USTF0",1757563129059,1.79114855,114480.0,114470.0,0.20886285]
["bitfinex-derivatives","BTCF0:USTF0",1757563129271,1.79114855,114480.0,114470.0,0.10000867]
["bitfinex-derivatives","BTCF0:USTF0",1757563129563,1.79114855,114480.0,114470.0,0.08656867]
["bitfinex-derivatives","BTCF0:USTF0",1757563129764,1.79114855,114480.0,114470.0,0.11758418]
["bitfinex-derivatives","BTCF0:USTF0",1757563130458,1.79114855,114480.0,114470.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757563131567,1.51903097,114480.0,114470.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757563131767,1.79114855,114480.0,114470.0,0.0865992]
["bitfinex-derivatives","BTCF0:USTF0",1757563133567,1.79114855,114480.0,114470.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757563134067,1.51903097,114480.0,114470.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757563134269,1.79114855,114480.0,114470.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757563136066,0.08423097,114480.0,114470.0,0.76249418]
["bitfinex-derivatives","BTCF0:USTF0",1757563136260,0.90439097,114480.0,114470.0,1.03461176]
["bitfinex-derivatives","BTCF0:USTF0",1757563136458,0.90439097,114480.0,114470.0,0.78969879]
["bitfinex-derivatives","BTCF0:USTF0",1757563136970,0.90439097,114480.0,114470.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1757563137270,0.90439097,114480.0,114470.0,0.78969879]
["bitfinex-derivatives","BTCF0:USTF0",1757563137774,0.90439097,114480.0,114470.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1757563137977,0.90439097,114480.0,114470.0,0.78969879]
["bitfinex-derivatives","BTCF0:USTF0",1757563138160,0.90439097,114480.0,114470.0,0.65364]
["bitfinex-derivatives","BTCF0:USTF0",1757563138366,0.90439097,114480.0,114470.0,0.78969879]
["bitfinex-derivatives","BTCF0:USTF0",1757563138871,0.90439097,114480.0,114470.0,1.00969879]
["bitfinex-derivatives","BTCF0:USTF0",1757563139671,0.90439097,114480.0,114470.0,1.14575758]
["bitfinex-derivatives","BTCF0:USTF0",1757563139872,0.90439097,114480.0,114470.0,1.00969879]
["bitfinex-derivatives","BTCF0:USTF0",1757563140473,0.90439097,114480.0,114470.0,0.87364]
["bitfinex-derivatives","BTCF0:USTF0",1757563140675,0.90439097,114480.0,114470.0,1.00969879]
["bitfinex-derivatives","BTCF0:USTF0",1757563141174,0.90439097,114480.0,114470.0,1.25472996]
["bitfinex-derivatives","BTCF0:USTF0",1757563141775,0.90439097,114480.0,114470.0,1.11867117]
["bitfinex-derivatives","BTCF0:USTF0",1757563142476,0.90439097,114480.0,114470.0,1.25472996]
["bitfinex-derivatives","BTCF0:USTF0",1757563142676,0.90439097,114480.0,114470.0,1.14575758]
["bitfinex-derivatives","BTCF0:USTF0",1757563143477,0.90439097,114480.0,114470.0,1.00969879]
["bitfinex-derivatives","BTCF0:USTF0",1757563143674,0.90439097,114480.0,114470.0,1.14575758]
["bitfinex-derivatives","BTCF0:USTF0",1757563146680,0.90439097,114480.0,114470.0,1.25472946]
["bitfinex-derivatives","BTCF0:USTF0",1757563147078,0.90439097,114480.0,114470.0,1.14575758]
["bitfinex-derivatives","BTCF0:USTF0",1757563149376,0.90251097,114480.0,114470.0,1.14575758]
["bitfinex-derivatives","BTCF0:USTF0",1757563150882,0.08423097,114480.0,114470.0,1.14575758]
["bitfinex-derivatives","BTCF0:USTF0",1757563151083,0.90231097,114480.0,114470.0,1.43575758]
["bitfinex-derivatives","BTCF0:USTF0",1757563152175,0.90195097,114480.0,114470.0,1.52309378]
["bitfinex-derivatives","BTCF0:USTF0",1757563152982,0.90195097,114480.0,114470.0,1.43575758]
["bitfinex-derivatives","BTCF0:USTF0",1757563153283,0.90195097,114480.0,114470.0,1.54470352]
["bitfinex-derivatives","BTCF0:USTF0",1757563153582,0.90195097,114480.0,114470.0,1.43575758]
["bitfinex-derivatives","BTCF0:USTF0",1757563153784,0.90195097,114480.0,114470.0,1.20470029]
["bitfinex-derivatives","BTCF0:USTF0",1757563154279,0.89395097,114480.0,114470.0,0.91429857]
["bitfinex-derivatives","BTCF0:USTF0",1757563155185,0.89395097,114480.0,114470.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1757563155483,0.89395097,114480.0,114470.0,0.91429857]
["bitfinex-derivatives","BTCF0:USTF0",1757563155884,0.89395097,114480.0,114470.0,1.02324128]
["bitfinex-derivatives","BTCF0:USTF0",1757563156085,0.07623097,114480.0,114470.0,1.02324128]
["bitfinex-derivatives","BTCF0:USTF0",1757563156285,0.89307097,114480.0,114470.0,1.02324128]
["bitfinex-derivatives","BTCF0:USTF0",1757563156582,0.89307097,114480.0,114470.0,0.91429857]
["bitfinex-derivatives","BTCF0:USTF0",1757563156782,0.89307097,114480.0,114470.0,1.02323736]
["bitfinex-derivatives","BTCF0:USTF0",1757563157785,0.07623097,114480.0,114470.0,1.11057396]
["bitfinex-derivatives","BTCF0:USTF0",1757563157991,0.89263097,114480.0,114470.0,1.02323736]
["bitfinex-derivatives","BTCF0:USTF0",1757563160687,0.89263097,114480.0,114470.0,1.11389593]
["bitfinex-derivatives","BTCF0:USTF0",1757563161282,0.89263097,114480.0,114470.0,1.02323736]
["bitfinex-derivatives","BTCF0:USTF0",1757563162084,0.89263097,114480.0,114470.0,0.66429857]
["bitfinex-derivatives","BTCF0:USTF0",1757563162695,0.89263097,114480.0,114470.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1757563162900,0.89263097,114480.0,114470.0,0.66429857]
["bitfinex-derivatives","BTCF0:USTF0",1757563163699,0.89263097,114480.0,114470.0,0.57364]
["bitfinex-derivatives","BTCF0:USTF0",1757563163998,0.89263097,114480.0,114470.0,0.30349857]
["bitfinex-derivatives","BTCF0:USTF0",1757563164599,0.89263097,114480.0,114470.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1757563164796,0.89263097,114480.0,114470.0,0.30349857]
["bitfinex-derivatives","BTCF0:USTF0",1757563165094,0.89263097,114480.0,114470.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1757563165399,0.89263097,114480.0,114470.0,0.30349857]
["bitfinex-derivatives","BTCF0:USTF0",1757563165598,0.89263097,114480.0,114470.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1757563165900,0.89263097,114480.0,114470.0,0.45968811]
["bitfinex-derivatives","BTCF0:USTF0",1757563166701,0.89263097,114480.0,114470.0,0.30349857]
["bitfinex-derivatives","BTCF0:USTF0",1757563169500,0.89263097,114480.0,114470.0,0.21284]
["bitfinex-derivatives","BTCF0:USTF0",1757563169800,0.89263097,114480.0,114470.0,0.13407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563170201,1.25343097,114480.0,114470.0,0.13407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563170696,0.89263097,114480.0,114470.0,0.13407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563171002,0.89263097,114480.0,114470.0,0.24319521]
["bitfinex-derivatives","BTCF0:USTF0",1757563171700,0.89263097,114480.0,114470.0,0.15253664]
["bitfinex-derivatives","BTCF0:USTF0",1757563171896,1.25343097,114480.0,114470.0,0.24319521]
["bitfinex-derivatives","BTCF0:USTF0",1757563172096,0.89263097,114480.0,114470.0,0.24319521]
["bitfinex-derivatives","BTCF0:USTF0",1757563172297,1.59408954,114480.0,114470.0,0.24319521]
["bitfinex-derivatives","BTCF0:USTF0",1757563172905,1.59408954,114480.0,114470.0,0.25319521]
["bitfinex-derivatives","BTCF0:USTF0",1757563173303,1.50343097,114480.0,114470.0,0.24319521]
["bitfinex-derivatives","BTCF0:USTF0",1757563173796,0.68703097,114480.0,114470.0,0.24319521]
["bitfinex-derivatives","BTCF0:USTF0",1757563174001,1.13995097,114480.0,114470.0,0.24319521]
["bitfinex-derivatives","BTCF0:USTF0",1757563174301,1.50075097,114480.0,114470.0,0.13407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563175005,1.50075097,114480.0,114470.0,0.14407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563176009,1.59140954,114480.0,114470.0,0.12231857]
["bitfinex-derivatives","BTCF0:USTF0",1757563176301,0.32623097,114480.0,114470.0,0.14407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563176501,1.13999097,114480.0,114470.0,0.14407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563177510,0.32623097,114480.0,114470.0,0.14407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563177810,1.13967097,114480.0,114470.0,0.14407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563178510,0.32623097,114480.0,114470.0,0.14407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563178708,1.13959097,114480.0,114470.0,0.14407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563179310,0.88959097,114480.0,114470.0,0.14407857]
["bitfinex-derivatives","BTCF0:USTF0",1757563180505,0.88959097,114480.0,114470.0,0.12782737]
["bitfinex-derivatives","BTCF0:USTF0",1757563180704,1.50039097,114480.0,114470.0,0.06963406]
["bitfinex-derivatives","BTCF0:USTF0",1757563180899,1.77236668,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563181210,1.68170811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563182411,1.68146811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563183112,0.86834811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563183306,1.68146811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563186214,0.86834811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563186415,1.34000954,114480.0,114470.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757563186616,1.43066811,114480.0,114470.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757563186914,1.43066811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563187506,0.61834811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563187711,1.43066811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563189710,1.24935097,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563189912,1.43066811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563190714,3.44242811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563191516,3.44186811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563193123,3.19186811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563199421,2.38010811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563199720,3.19050811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563200923,3.00919097,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563201225,2.38010811,114480.0,114470.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757563201521,3.09944954,114480.0,114470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757563201921,2.38010811,114480.0,114470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757563202224,3.19010811,114480.0,114470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757563202623,2.38010811,114480.0,114470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757563202824,3.19002811,114480.0,114470.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757563203225,3.19002811,114480.0,114470.0,0.0349809]
["bitfinex-derivatives","BTCF0:USTF0",1757563203918,2.38010811,114480.0,114470.0,0.0349809]
["bitfinex-derivatives","BTCF0:USTF0",1757563204231,3.18986811,114480.0,114470.0,0.0349409]
["bitfinex-derivatives","BTCF0:USTF0",1757563205931,3.18986811,114480.0,114470.0,0.0117809]
["bitfinex-derivatives","BTCF0:USTF0",1757563206517,3.53052668,114480.0,114460.0,0.09204468]
["bitfinex-derivatives","BTCF0:USTF0",1757563206818,0.54211714,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563208229,0.54311714,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563208423,0.3618,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563208626,0.54411714,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563211023,0.3628,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563211225,1.26277857,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563211627,1.35343714,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563214540,1.17212,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563214742,1.35343714,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563215942,1.17212,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563216238,1.35343714,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563216437,1.44433038,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563216634,1.83043557,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563216942,1.69433038,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563218332,1.83043557,114470.0,114460.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757563219033,1.83043557,114470.0,114460.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757563219233,1.83043557,114470.0,114460.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757563220040,1.83043557,114470.0,114440.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757563220235,0.13610519,114460.0,114450.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757563220434,0.85770519,114460.0,114450.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757563221040,0.7216,114460.0,114450.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757563221235,1.12991557,114460.0,114450.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757563223445,1.26059887,114460.0,114450.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757563223638,1.26059887,114460.0,114450.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757563223843,1.51059887,114460.0,114450.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757563224340,1.86075064,114460.0,114430.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1757563224645,0.7216,114440.0,114430.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1757563224843,1.15024057,114440.0,114430.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1757563225042,1.01413538,114440.0,114430.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1757563225237,1.15024057,114440.0,114430.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1757563225544,0.741925,114440.0,114430.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1757563226046,1.551125,114440.0,114430.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1757563226545,1.82333538,114440.0,114430.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1757563227046,1.89338773,114440.0,114430.0,0.00414061]
["bitfinex-derivatives","BTCF0:USTF0",1757563227341,1.62117735,114440.0,114430.0,0.00614061]
["bitfinex-derivatives","BTCF0:USTF0",1757563227545,1.89338773,114440.0,114430.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1757563228446,1.62117735,114440.0,114430.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1757563228845,1.89338773,114440.0,114430.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1757563229248,1.62117735,114440.0,114430.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1757563229450,1.89338773,114440.0,114430.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1757563229851,1.62117735,114440.0,114430.0,0.00814061]
["bitfinex-derivatives","BTCF0:USTF0",1757563230247,0.81197735,114440.0,114430.0,0.4170758]
["bitfinex-derivatives","BTCF0:USTF0",1757563230556,1.75924254,114440.0,114430.0,0.4170758]
["bitfinex-derivatives","BTCF0:USTF0",1757563230849,3.65766773,114440.0,114430.0,0.28097061]
["bitfinex-derivatives","BTCF0:USTF0",1757563231042,3.38545735,114440.0,114430.0,0.28097061]
["bitfinex-derivatives","BTCF0:USTF0",1757563231238,3.65766773,114440.0,114430.0,0.28097061]
["bitfinex-derivatives","BTCF0:USTF0",1757563232844,2.84650773,114440.0,114430.0,0.28097061]
["bitfinex-derivatives","BTCF0:USTF0",1757563233049,3.38589735,114440.0,114430.0,0.4170758]
["bitfinex-derivatives","BTCF0:USTF0",1757563233244,2.57429735,114440.0,114430.0,0.4170758]
["bitfinex-derivatives","BTCF0:USTF0",1757563233448,2.66449735,114440.0,114430.0,0.55318099]
["bitfinex-derivatives","BTCF0:USTF0",1757563233654,0.09037735,114440.0,114430.0,0.4170758]
["bitfinex-derivatives","BTCF0:USTF0",1757563233948,0.09037735,114440.0,114430.0,0.49484048]
["bitfinex-derivatives","BTCF0:USTF0",1757563234158,0.90221735,114440.0,114430.0,0.4170358]
["bitfinex-derivatives","BTCF0:USTF0",1757563234553,0.90221735,114440.0,114430.0,0.28093061]
["bitfinex-derivatives","BTCF0:USTF0",1757563234748,0.90221735,114440.0,114430.0,0.4170358]
["bitfinex-derivatives","BTCF0:USTF0",1757563234947,0.90221735,114440.0,114430.0,0.5570358]
["bitfinex-derivatives","BTCF0:USTF0",1757563235147,0.90221735,114440.0,114430.0,0.42093061]
["bitfinex-derivatives","BTCF0:USTF0",1757563235349,0.90221735,114440.0,114430.0,0.5570358]
["bitfinex-derivatives","BTCF0:USTF0",1757563236149,1.03832254,114440.0,114430.0,0.63484048]
["bitfinex-derivatives","BTCF0:USTF0",1757563236654,1.03832254,114440.0,114430.0,0.49873529]
["bitfinex-derivatives","BTCF0:USTF0",1757563236843,1.03832254,114440.0,114430.0,0.63484048]
["bitfinex-derivatives","BTCF0:USTF0",1757563237347,1.53522773,114440.0,114430.0,0.10873529]
["bitfinex-derivatives","BTCF0:USTF0",1757563237547,1.53522773,114440.0,114430.0,0.03093061]
["bitfinex-derivatives","BTCF0:USTF0",1757563237749,1.53522773,114440.0,114430.0,0.1670358]
["bitfinex-derivatives","BTCF0:USTF0",1757563238052,1.53522773,114440.0,114430.0,0.24484048]
["bitfinex-derivatives","BTCF0:USTF0",1757563238249,1.26301735,114440.0,114430.0,0.10873529]
["bitfinex-derivatives","BTCF0:USTF0",1757563238449,1.26301735,114440.0,114430.0,0.24484048]
["bitfinex-derivatives","BTCF0:USTF0",1757563238647,1.53522773,114440.0,114430.0,0.10873529]
["bitfinex-derivatives","BTCF0:USTF0",1757563239149,1.39912254,114440.0,114430.0,0.24484048]
["bitfinex-derivatives","BTCF0:USTF0",1757563239350,1.53522773,114440.0,114430.0,0.03093061]
["bitfinex-derivatives","BTCF0:USTF0",1757563239548,1.53522773,114440.0,114430.0,0.04093061]
["bitfinex-derivatives","BTCF0:USTF0",1757563239754,1.53522773,114440.0,114430.0,0.03093061]
["bitfinex-derivatives","BTCF0:USTF0",1757563239959,1.39956254,114440.0,114430.0,0.03093061]
["bitfinex-derivatives","BTCF0:USTF0",1757563240152,0.58728254,114440.0,114430.0,0.04093061]
["bitfinex-derivatives","BTCF0:USTF0",1757563240358,1.39956254,114440.0,114430.0,0.25484048]
["bitfinex-derivatives","BTCF0:USTF0",1757563240557,1.39940254,114440.0,114430.0,0.25484048]
["bitfinex-derivatives","BTCF0:USTF0",1757563240958,1.53550773,114440.0,114430.0,0.25484048]
["bitfinex-derivatives","BTCF0:USTF0",1757563241253,1.53550773,114440.0,114430.0,0.08590529]
["bitfinex-derivatives","BTCF0:USTF0",1757563241454,1.53550773,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563241655,1.53550773,114440.0,114430.0,0.08590529]
["bitfinex-derivatives","BTCF0:USTF0",1757563241963,1.26329735,114440.0,114430.0,0.08590529]
["bitfinex-derivatives","BTCF0:USTF0",1757563242162,1.53550773,114440.0,114430.0,0.08590529]
["bitfinex-derivatives","BTCF0:USTF0",1757563242563,1.53550773,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563242863,1.26329735,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563243059,1.53550773,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563247066,1.92161292,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563248968,1.92057292,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563250268,1.10949292,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563250667,1.92037292,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563251560,1.10949292,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563251765,1.92037292,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563253765,1.92017292,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563253966,1.10949292,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563254166,1.92017292,114440.0,114430.0,0.00810061]
["bitfinex-derivatives","BTCF0:USTF0",1757563254869,0.58728254,114440.0,114430.0,0.4166258]
["bitfinex-derivatives","BTCF0:USTF0",1757563255268,1.53378773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563256067,1.26157735,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563256260,1.53378773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563256458,1.26129735,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563256660,1.53350773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563257570,1.26129735,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563257768,1.53350773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563257970,1.26129735,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563258269,1.53350773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563258471,0.45117735,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563258670,1.53366773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563258883,1.53366773,114440.0,114430.0,0.4166258]
["bitfinex-derivatives","BTCF0:USTF0",1757563259060,1.26145735,114440.0,114430.0,0.4166258]
["bitfinex-derivatives","BTCF0:USTF0",1757563259264,1.53366773,114440.0,114430.0,0.4166258]
["bitfinex-derivatives","BTCF0:USTF0",1757563259672,1.53366773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563259967,1.26145735,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563260363,0.72338773,114440.0,114430.0,0.4166258]
["bitfinex-derivatives","BTCF0:USTF0",1757563260564,1.53354773,114440.0,114430.0,0.4166258]
["bitfinex-derivatives","BTCF0:USTF0",1757563260978,0.72338773,114440.0,114430.0,0.4166258]
["bitfinex-derivatives","BTCF0:USTF0",1757563261273,0.72338773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563261471,1.53362773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563261672,1.53350773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563262072,1.26129735,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563262274,1.53350773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563262470,0.72338773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563262676,1.53346773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563262970,1.53338773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563263368,0.72338773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563263569,1.53318773,114440.0,114430.0,0.28052061]
["bitfinex-derivatives","BTCF0:USTF0",1757563264068,1.26097735,114440.0,114430.0,0.28048061]
["bitfinex-derivatives","BTCF0:USTF0",1757563264274,1.53318773,114440.0,114430.0,0.28048061]
["bitfinex-derivatives","BTCF0:USTF0",1757563264877,1.26097735,114440.0,114430.0,0.28048061]
["bitfinex-derivatives","BTCF0:USTF0",1757563265174,1.53318773,114440.0,114430.0,0.28048061]
["bitfinex-derivatives","BTCF0:USTF0",1757563267076,1.66929292,114440.0,114430.0,0.00806061]
["bitfinex-derivatives","BTCF0:USTF0",1757563267277,1.91929292,114440.0,114430.0,0.00806061]
["bitfinex-derivatives","BTCF0:USTF0",1757563267773,1.91929292,114440.0,114430.0,0.01679061]
["bitfinex-derivatives","BTCF0:USTF0",1757563269483,1.91929292,114440.0,114430.0,0.00782036]
["bitfinex-derivatives","BTCF0:USTF0",1757563269686,1.91929292,114440.0,114430.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563274086,1.91929292,114440.0,114420.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757563274281,0.76911557,114430.0,114420.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757563274487,0.63301038,114430.0,114420.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757563275387,0.63301038,114430.0,114420.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757563275789,0.63301038,114430.0,114420.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1757563276085,0.63301038,114430.0,114420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757563276086,1.01911557,114430.0,114420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757563276289,1.01911557,114430.0,114410.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1757563276490,1.57871557,114420.0,114410.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1757563276787,1.59883761,114420.0,114410.0,0.0113545]
["bitfinex-derivatives","BTCF0:USTF0",1757563277184,1.5,114410.0,114400.0,0.0017055]
["bitfinex-derivatives","BTCF0:USTF0",1757563277389,2.13301038,114410.0,114400.0,0.0017055]
["bitfinex-derivatives","BTCF0:USTF0",1757563277787,2.51911557,114410.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563277986,3.06962519,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563278285,2.23429362,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563278589,3.13524932,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563278793,2.32512932,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563278984,3.13512932,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563279487,3.26803068,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563279689,2.27635928,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563279891,3.27007068,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563280087,3.27877605,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563280591,2.53926026,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563280897,3.34910026,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563284689,2.53926026,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563284893,3.34898026,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563286888,3.43981596,114400.0,114390.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563287705,3.68981596,114400.0,114380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563288003,0.5424714,114390.0,114380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563288203,1.3521914,114390.0,114380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563288596,0.5424714,114390.0,114380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563288798,1.3522314,114390.0,114380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563289691,0.3608,114390.0,114380.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757563289895,1.2613957,114390.0,114380.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757563290198,0.4516357,114390.0,114380.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757563290505,1.2614357,114390.0,114380.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757563291099,0.4516357,114390.0,114380.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757563291299,1.2614357,114390.0,114380.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757563291999,0.3608,114390.0,114380.0,0.3759057]
["bitfinex-derivatives","BTCF0:USTF0",1757563292200,1.1706,114390.0,114380.0,0.3759057]
["bitfinex-derivatives","BTCF0:USTF0",1757563293500,0.3608,114390.0,114380.0,0.3759057]
["bitfinex-derivatives","BTCF0:USTF0",1757563293701,1.1706,114390.0,114380.0,0.3759057]
["bitfinex-derivatives","BTCF0:USTF0",1757563294000,0.3608,114390.0,114380.0,0.3759057]
["bitfinex-derivatives","BTCF0:USTF0",1757563294313,1.1706,114390.0,114380.0,0.3758657]
["bitfinex-derivatives","BTCF0:USTF0",1757563294502,0.8098,114390.0,114380.0,0.3758657]
["bitfinex-derivatives","BTCF0:USTF0",1757563295006,2.3098,114390.0,114380.0,0.3758657]
["bitfinex-derivatives","BTCF0:USTF0",1757563295599,2.3098,114390.0,114380.0,0.5158657]
["bitfinex-derivatives","BTCF0:USTF0",1757563295907,2.3098,114390.0,114380.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1757563296303,2.3098,114390.0,114380.0,0.5158657]
["bitfinex-derivatives","BTCF0:USTF0",1757563296504,2.3098,114390.0,114380.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1757563296705,2.3098,114390.0,114380.0,0.5158657]
["bitfinex-derivatives","BTCF0:USTF0",1757563297103,1.5,114390.0,114380.0,0.6067014]
["bitfinex-derivatives","BTCF0:USTF0",1757563297307,2.3098,114390.0,114380.0,0.6067014]
["bitfinex-derivatives","BTCF0:USTF0",1757563297506,2.2226875,114400.0,114390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757563297702,3.0324875,114400.0,114390.0,0.1255957]
["bitfinex-derivatives","BTCF0:USTF0",1757563298208,3.0324875,114400.0,114390.0,0.2555957]
["bitfinex-derivatives","BTCF0:USTF0",1757563298612,3.1233232,114400.0,114390.0,0.2555957]
["bitfinex-derivatives","BTCF0:USTF0",1757563299107,3.1243232,114400.0,114390.0,0.2555957]
["bitfinex-derivatives","BTCF0:USTF0",1757563299308,3.1243232,114400.0,114390.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1757563299712,3.2151589,114400.0,114390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757563300508,3.5559946,114400.0,114390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757563301309,3.4641589,114400.0,114390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757563301815,3.4651589,114400.0,114390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757563302115,3.4661589,114400.0,114390.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757563302917,3.5569946,114400.0,114380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757563303115,0.4516357,114390.0,114380.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757563303315,0.4516357,114390.0,114380.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757563303516,0.4516357,114390.0,114380.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757563306422,1.2613957,114390.0,114380.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757563306610,0.4516357,114390.0,114380.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757563306814,1.2613957,114390.0,114380.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757563308923,1.2613957,114390.0,114380.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1757563310020,0.4516357,114390.0,114380.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1757563310213,1.17056,114390.0,114380.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1757563310418,1.2613957,114390.0,114380.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1757563313920,1.2613957,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563314127,1.17056,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563314427,1.2613957,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563314626,1.2613957,114390.0,114380.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1757563315426,1.17056,114390.0,114380.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1757563315728,1.2613957,114390.0,114380.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1757563316524,2.7613957,114390.0,114380.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1757563317729,1.9516357,114390.0,114380.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1757563317931,2.7613957,114390.0,114380.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1757563318725,2.7613957,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563318921,2.7613957,114390.0,114380.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1757563319129,2.7613957,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563320433,2.67056,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563320625,2.7613957,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563321222,2.8522314,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563323233,2.7613957,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563323534,2.67056,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563323829,2.8522314,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563324034,3.1022314,114390.0,114380.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1757563328136,3.1930671,114390.0,114370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563328330,0.6333071,114380.0,114370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563328639,0.56294758,114380.0,114370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563328834,0.90378328,114380.0,114370.0,0.00786292]
["bitfinex-derivatives","BTCF0:USTF0",1757563329430,0.90378328,114380.0,114360.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757563329630,1.3522314,114370.0,114360.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757563330736,1.3522314,114370.0,114360.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757563331135,1.3522314,114370.0,114360.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757563332137,1.3522314,114370.0,114360.0,0.02369]
["bitfinex-derivatives","BTCF0:USTF0",1757563332442,1.6022314,114370.0,114350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757563332646,0.5424714,114360.0,114350.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757563334233,0.5424714,114360.0,114350.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757563334640,0.5424714,114360.0,114350.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757563336341,0.61271264,114360.0,114350.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757563337837,1.42255264,114360.0,114350.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757563338039,0.61271264,114360.0,114350.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757563338246,1.42251264,114360.0,114350.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757563338548,1.42251264,114360.0,114330.0,0.08066457]
["bitfinex-derivatives","BTCF0:USTF0",1757563338549,1.85075834,114360.0,114330.0,0.08066457]
["bitfinex-derivatives","BTCF0:USTF0",1757563338738,1.0142464,114340.0,114330.0,0.02449576]
["bitfinex-derivatives","BTCF0:USTF0",1757563338935,1.8240464,114340.0,114330.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757563339942,1.8240464,114340.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563340142,1.3523114,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563340342,0.63362336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563340542,1.44346336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563341943,1.44346336,114330.0,114320.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757563342845,1.5727871,114330.0,114320.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757563343540,1.5727871,114330.0,114320.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757563344133,1.5737871,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563344943,0.7639471,114330.0,114320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757563345139,0.49112374,114330.0,114320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757563345447,1.30104374,114330.0,114320.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757563345648,1.43745542,114330.0,114320.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757563346250,1.30104374,114330.0,114320.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757563346445,1.43797542,114330.0,114320.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757563346751,0.49821168,114330.0,114320.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757563347044,1.30865168,114330.0,114320.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757563349347,1.44506336,114330.0,114320.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757563349749,1.30865168,114330.0,114320.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757563350550,1.30865168,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563350551,0.3618,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563350747,0.49821168,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563351049,1.30905168,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563351350,1.30909168,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563352145,1.17268,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563352348,1.30909168,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563352959,1.17268,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563353149,1.17268,114330.0,114320.0,0.66978336]
["bitfinex-derivatives","BTCF0:USTF0",1757563353150,1.17284,114330.0,114320.0,0.66978336]
["bitfinex-derivatives","BTCF0:USTF0",1757563353446,1.30925168,114330.0,114320.0,0.53337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563353647,1.17284,114330.0,114320.0,0.53337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563353953,1.17284,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563354145,1.30921168,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563356353,1.30921168,114330.0,114320.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757563356545,1.30921168,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563356851,1.30921168,114330.0,114320.0,0.28696]
["bitfinex-derivatives","BTCF0:USTF0",1757563357047,1.30921168,114330.0,114320.0,0.42337168]
["bitfinex-derivatives","BTCF0:USTF0",1757563357251,1.30921168,114330.0,114320.0,0.42437168]
["bitfinex-derivatives","BTCF0:USTF0",1757563358249,1.30921168,114330.0,114320.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1757563358442,1.44562336,114330.0,114320.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757563358847,1.44562336,114330.0,114320.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757563359052,1.69562336,114330.0,114320.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757563359348,1.44562336,114330.0,114320.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757563359847,1.44562336,114330.0,114320.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757563360043,1.55921168,114330.0,114320.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757563361151,1.55921168,114330.0,114320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757563362655,1.69562336,114330.0,114320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757563363750,1.69462336,114330.0,114320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757563364457,1.69562336,114330.0,114320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757563367653,1.69562336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563368442,1.69562336,114330.0,114320.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757563370352,1.69562336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563371457,1.69562336,114330.0,114320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757563371961,1.69562336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563372861,1.69562336,114330.0,114320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757563375058,1.69562336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563376052,1.69562336,114330.0,114320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757563376249,1.4228,114330.0,114320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757563376461,1.69562336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563376660,1.44562336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563380067,1.44470336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563380262,0.3618,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563380459,1.44470336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563381063,1.44470336,114330.0,114320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757563381565,3.20878336,114330.0,114320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757563381768,3.20878336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563386968,2.39870336,114330.0,114320.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757563387169,3.20874336,114330.0,114320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757563388471,3.20874336,114330.0,114320.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1757563389063,3.20874336,114330.0,114320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757563389262,3.20870336,114330.0,114320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757563390874,2.93588,114330.0,114320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757563391075,3.20870336,114330.0,114320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757563393879,2.12588,114330.0,114320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757563394079,3.20870336,114330.0,114320.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757563398577,3.34511504,114330.0,114310.0,0.09186658]
["bitfinex-derivatives","BTCF0:USTF0",1757563398778,3.34511504,114330.0,114310.0,0.0139616]
["bitfinex-derivatives","BTCF0:USTF0",1757563398779,0.77003504,114320.0,114310.0,0.0139616]
["bitfinex-derivatives","BTCF0:USTF0",1757563398984,1.12114836,114320.0,114300.0,0.0401213]
["bitfinex-derivatives","BTCF0:USTF0",1757563399284,1.30713168,114310.0,114300.0,0.0537213]
["bitfinex-derivatives","BTCF0:USTF0",1757563399785,1.44354336,114310.0,114300.0,0.0748913]
["bitfinex-derivatives","BTCF0:USTF0",1757563400383,1.3526684,114310.0,114300.0,0.0537213]
["bitfinex-derivatives","BTCF0:USTF0",1757563400585,1.42347209,114310.0,114300.0,0.0748913]
["bitfinex-derivatives","BTCF0:USTF0",1757563400784,3.18763209,114310.0,114300.0,0.0748913]
["bitfinex-derivatives","BTCF0:USTF0",1757563401784,3.01439049,114310.0,114300.0,0.0748913]
["bitfinex-derivatives","BTCF0:USTF0",1757563401986,3.19633889,114310.0,114300.0,0.0748913]
["bitfinex-derivatives","BTCF0:USTF0",1757563402283,3.19633889,114310.0,114300.0,0.0758913]
["bitfinex-derivatives","BTCF0:USTF0",1757563402479,3.19633889,114310.0,114300.0,0.0768913]
["bitfinex-derivatives","BTCF0:USTF0",1757563402781,3.19633889,114310.0,114300.0,0.0758913]
["bitfinex-derivatives","BTCF0:USTF0",1757563403087,3.19633889,114310.0,114300.0,0.0411213]
["bitfinex-derivatives","BTCF0:USTF0",1757563403287,3.19633889,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757563404785,2.20447049,114310.0,114300.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757563404988,3.19633889,114310.0,114300.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757563405388,3.01439049,114310.0,114300.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757563405586,3.19633889,114310.0,114300.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757563405889,3.19633889,114310.0,114300.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757563407189,2.38641889,114310.0,114300.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757563407387,3.19633889,114310.0,114300.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757563410687,3.01439049,114310.0,114300.0,0.3766942]
["bitfinex-derivatives","BTCF0:USTF0",1757563410887,3.10536469,114310.0,114300.0,0.45498092]
["bitfinex-derivatives","BTCF0:USTF0",1757563411085,2.29544469,114310.0,114300.0,0.45498092]
["bitfinex-derivatives","BTCF0:USTF0",1757563411286,3.10532469,114310.0,114300.0,0.3766942]
["bitfinex-derivatives","BTCF0:USTF0",1757563411988,3.10532469,114310.0,114300.0,0.45498092]
["bitfinex-derivatives","BTCF0:USTF0",1757563412590,3.01435049,114310.0,114300.0,0.45498092]
["bitfinex-derivatives","BTCF0:USTF0",1757563412786,3.10532469,114310.0,114300.0,0.45498092]
["bitfinex-derivatives","BTCF0:USTF0",1757563412991,3.01435049,114310.0,114300.0,0.45498092]
["bitfinex-derivatives","BTCF0:USTF0",1757563413189,2.65355049,114310.0,114300.0,0.45498092]
["bitfinex-derivatives","BTCF0:USTF0",1757563413394,2.65355049,114310.0,114300.0,1.05740087]
["bitfinex-derivatives","BTCF0:USTF0",1757563413395,1.84367049,114310.0,114300.0,1.05740087]
["bitfinex-derivatives","BTCF0:USTF0",1757563413592,2.65355049,114310.0,114300.0,1.05740087]
["bitfinex-derivatives","BTCF0:USTF0",1757563413792,2.65355049,114310.0,114300.0,0.75545247]
["bitfinex-derivatives","BTCF0:USTF0",1757563413997,2.65355049,114310.0,114300.0,1.05740087]
["bitfinex-derivatives","BTCF0:USTF0",1757563414188,2.64484369,114310.0,114300.0,1.05732087]
["bitfinex-derivatives","BTCF0:USTF0",1757563416196,2.64484369,114310.0,114300.0,1.06732087]
["bitfinex-derivatives","BTCF0:USTF0",1757563416998,1.83496369,114310.0,114300.0,1.06732087]
["bitfinex-derivatives","BTCF0:USTF0",1757563417302,2.64476369,114310.0,114300.0,1.06732087]
["bitfinex-derivatives","BTCF0:USTF0",1757563419203,2.64476369,114310.0,114300.0,0.84634667]
["bitfinex-derivatives","BTCF0:USTF0",1757563419397,2.64476369,114310.0,114300.0,0.80381157]
["bitfinex-derivatives","BTCF0:USTF0",1757563420800,0.0001316,114320.0,114310.0,0.1221773]
["bitfinex-derivatives","BTCF0:USTF0",1757563421002,0.8098116,114320.0,114310.0,1.2749257]
["bitfinex-derivatives","BTCF0:USTF0",1757563421302,0.8098116,114320.0,114310.0,1.1839515]
["bitfinex-derivatives","BTCF0:USTF0",1757563421502,0.88026631,114320.0,114310.0,1.1839515]
["bitfinex-derivatives","BTCF0:USTF0",1757563421701,0.88026631,114320.0,114310.0,1.2749257]
["bitfinex-derivatives","BTCF0:USTF0",1757563421901,0.88026631,114320.0,114310.0,1.5249257]
["bitfinex-derivatives","BTCF0:USTF0",1757563422201,0.88126631,114320.0,114310.0,1.5249257]
["bitfinex-derivatives","BTCF0:USTF0",1757563422502,0.001,114320.0,114310.0,1.3429773]
["bitfinex-derivatives","BTCF0:USTF0",1757563422806,0.02889504,114340.0,114330.0,0.122162]
["bitfinex-derivatives","BTCF0:USTF0",1757563422995,0.5161793,114340.0,114330.0,0.90132062]
["bitfinex-derivatives","BTCF0:USTF0",1757563423191,0.5161793,114340.0,114330.0,0.82324684]
["bitfinex-derivatives","BTCF0:USTF0",1757563423402,0.8297793,114340.0,114330.0,0.77200998]
["bitfinex-derivatives","BTCF0:USTF0",1757563423804,0.8297793,114340.0,114330.0,1.22229482]
["bitfinex-derivatives","BTCF0:USTF0",1757563424101,0.8297793,114340.0,114330.0,1.29404684]
["bitfinex-derivatives","BTCF0:USTF0",1757563424304,0.8297793,114340.0,114330.0,1.40404684]
["bitfinex-derivatives","BTCF0:USTF0",1757563424490,0.0201393,114340.0,114330.0,1.40404684]
["bitfinex-derivatives","BTCF0:USTF0",1757563424694,0.0201393,114340.0,114330.0,1.8047362]
["bitfinex-derivatives","BTCF0:USTF0",1757563424899,0.8297393,114340.0,114330.0,1.8957104]
["bitfinex-derivatives","BTCF0:USTF0",1757563425104,1e-08,114340.0,114330.0,2.00502104]
["bitfinex-derivatives","BTCF0:USTF0",1757563428102,1e-08,114340.0,114330.0,2.08283944]
["bitfinex-derivatives","BTCF0:USTF0",1757563428301,1e-08,114340.0,114330.0,1.9735288]
["bitfinex-derivatives","BTCF0:USTF0",1757563428604,1e-08,114340.0,114330.0,1.98237291]
["bitfinex-derivatives","BTCF0:USTF0",1757563428995,1e-08,114340.0,114330.0,1.9735288]
["bitfinex-derivatives","BTCF0:USTF0",1757563429904,1e-08,114340.0,114330.0,1.9755288]
["bitfinex-derivatives","BTCF0:USTF0",1757563432103,1e-08,114340.0,114330.0,1.9775288]
["bitfinex-derivatives","BTCF0:USTF0",1757563432307,1e-08,114340.0,114330.0,1.9785288]
["bitfinex-derivatives","BTCF0:USTF0",1757563433509,1e-08,114340.0,114330.0,2.7100704]
["bitfinex-derivatives","BTCF0:USTF0",1757563434910,1e-08,114340.0,114330.0,1.9007104]
["bitfinex-derivatives","BTCF0:USTF0",1757563436912,1e-08,114340.0,114330.0,2.7099904]
["bitfinex-derivatives","BTCF0:USTF0",1757563437812,1e-08,114340.0,114330.0,1.9007104]
["bitfinex-derivatives","BTCF0:USTF0",1757563438013,1e-08,114340.0,114330.0,2.7099904]
["bitfinex-derivatives","BTCF0:USTF0",1757563438814,1e-08,114340.0,114330.0,1.9007104]
["bitfinex-derivatives","BTCF0:USTF0",1757563439112,1e-08,114340.0,114330.0,2.7099504]
["bitfinex-derivatives","BTCF0:USTF0",1757563439312,1e-08,114340.0,114330.0,2.528002]
["bitfinex-derivatives","BTCF0:USTF0",1757563439508,1e-08,114340.0,114330.0,1.9007104]
["bitfinex-derivatives","BTCF0:USTF0",1757563439714,1e-08,114340.0,114330.0,1.9785288]
["bitfinex-derivatives","BTCF0:USTF0",1757563440013,1e-08,114340.0,114330.0,1.5501126]
["bitfinex-derivatives","BTCF0:USTF0",1757563441105,0.34097421,114340.0,114330.0,1.5501126]
["bitfinex-derivatives","BTCF0:USTF0",1757563441305,0.36367421,114340.0,114330.0,1.1091384]
["bitfinex-derivatives","BTCF0:USTF0",1757563441709,0.27270001,114340.0,114330.0,1.1222942]
["bitfinex-derivatives","BTCF0:USTF0",1757563442010,1.08186001,114340.0,114330.0,1.1222942]
["bitfinex-derivatives","BTCF0:USTF0",1757563442215,1.08186001,114340.0,114330.0,1.03132]
["bitfinex-derivatives","BTCF0:USTF0",1757563442516,1.08186001,114340.0,114330.0,0.7614942]
["bitfinex-derivatives","BTCF0:USTF0",1757563442713,1.08186001,114340.0,114330.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1757563442919,1.08186001,114340.0,114330.0,0.7614942]
["bitfinex-derivatives","BTCF0:USTF0",1757563443121,1.08186001,114340.0,114330.0,0.67052]
["bitfinex-derivatives","BTCF0:USTF0",1757563443622,1.08186001,114340.0,114330.0,0.7614942]
["bitfinex-derivatives","BTCF0:USTF0",1757563448422,1.09536001,114340.0,114330.0,0.7483384]
["bitfinex-derivatives","BTCF0:USTF0",1757563448621,1.09536001,114340.0,114330.0,0.8393126]
["bitfinex-derivatives","BTCF0:USTF0",1757563449024,1.08186001,114340.0,114330.0,0.8393126]
["bitfinex-derivatives","BTCF0:USTF0",1757563450229,1.08186001,114340.0,114330.0,0.7614942]
["bitfinex-derivatives","BTCF0:USTF0",1757563451522,1.08186001,114340.0,114330.0,0.87080484]
["bitfinex-derivatives","BTCF0:USTF0",1757563453516,0.93633421,114340.0,114330.0,0.87080484]
["bitfinex-derivatives","BTCF0:USTF0",1757563455217,0.84536001,114340.0,114330.0,0.87080484]
["bitfinex-derivatives","BTCF0:USTF0",1757563455420,0.84536001,114340.0,114330.0,0.94904962]
["bitfinex-derivatives","BTCF0:USTF0",1757563455620,0.84536001,114340.0,114330.0,0.83973898]
["bitfinex-derivatives","BTCF0:USTF0",1757563455817,0.84536001,114340.0,114330.0,0.47893898]
["bitfinex-derivatives","BTCF0:USTF0",1757563456118,0.03620001,114340.0,114330.0,0.47893898]
["bitfinex-derivatives","BTCF0:USTF0",1757563456323,0.93617421,114340.0,114330.0,0.47893898]
["bitfinex-derivatives","BTCF0:USTF0",1757563456523,0.84520001,114340.0,114330.0,0.47893898]
["bitfinex-derivatives","BTCF0:USTF0",1757563456918,0.93617421,114340.0,114330.0,0.11796478]
["bitfinex-derivatives","BTCF0:USTF0",1757563457225,0.93617421,114340.0,114330.0,0.10533478]
["bitfinex-derivatives","BTCF0:USTF0",1757563457526,1.29697421,114340.0,114330.0,0.13640064]
["bitfinex-derivatives","BTCF0:USTF0",1757563457727,1.29697421,114340.0,114330.0,0.21464556]
["bitfinex-derivatives","BTCF0:USTF0",1757563457923,1.63794841,114340.0,114330.0,0.10533492]
["bitfinex-derivatives","BTCF0:USTF0",1757563458431,1.54697421,114340.0,114330.0,0.10533492]
["bitfinex-derivatives","BTCF0:USTF0",1757563459121,1.5469742,114340.0,114330.0,0.10533492]
["bitfinex-derivatives","BTCF0:USTF0",1757563459522,1.1861742,114340.0,114330.0,0.10533492]
["bitfinex-derivatives","BTCF0:USTF0",1757563460027,1.5469742,114340.0,114330.0,0.10533492]
["bitfinex-derivatives","BTCF0:USTF0",1757563460328,1.72872466,114340.0,114330.0,0.10533492]
["bitfinex-derivatives","BTCF0:USTF0",1757563461628,1.456,114340.0,114330.0,0.10533492]
["bitfinex-derivatives","BTCF0:USTF0",1757563461828,1.72872466,114340.0,114330.0,0.10533492]
["bitfinex-derivatives","BTCF0:USTF0",1757563462222,1.72872466,114340.0,114330.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1757563464322,1.72872466,114340.0,114330.0,0.10533492]
["bitfinex-derivatives","BTCF0:USTF0",1757563467131,1.72872466,114340.0,114330.0,0.08324492]
["bitfinex-derivatives","BTCF0:USTF0",1757563467626,1.74911541,114340.0,114330.0,0.08324492]
["bitfinex-derivatives","BTCF0:USTF0",1757563467924,1.74911541,114340.0,114330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757563470134,1.74911541,114340.0,114330.0,0.08324492]
["bitfinex-derivatives","BTCF0:USTF0",1757563471122,1.74911541,114340.0,114330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757563471433,1.74911541,114340.0,114330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563471634,0.03574,114330.0,114320.0,0.09965492]
["bitfinex-derivatives","BTCF0:USTF0",1757563471934,0.17210233,114330.0,114320.0,0.09965492]
["bitfinex-derivatives","BTCF0:USTF0",1757563472731,0.98094233,114330.0,114320.0,0.09965492]
["bitfinex-derivatives","BTCF0:USTF0",1757563473434,0.98094233,114330.0,114320.0,0.10065492]
["bitfinex-derivatives","BTCF0:USTF0",1757563473735,0.98094233,114330.0,114320.0,0.10165492]
["bitfinex-derivatives","BTCF0:USTF0",1757563475533,0.03574,114330.0,114320.0,0.23801725]
["bitfinex-derivatives","BTCF0:USTF0",1757563475731,0.83068,114330.0,114320.0,0.74788958]
["bitfinex-derivatives","BTCF0:USTF0",1757563476034,0.96704233,114330.0,114320.0,0.53328233]
["bitfinex-derivatives","BTCF0:USTF0",1757563476337,0.96704233,114330.0,114320.0,0.17248233]
["bitfinex-derivatives","BTCF0:USTF0",1757563477532,0.83068,114330.0,114320.0,0.17248233]
["bitfinex-derivatives","BTCF0:USTF0",1757563477735,0.96704233,114330.0,114320.0,0.25072725]
["bitfinex-derivatives","BTCF0:USTF0",1757563478035,0.96704233,114330.0,114320.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757563478236,0.98090233,114330.0,114320.0,0.28179297]
["bitfinex-derivatives","BTCF0:USTF0",1757563478939,0.98090233,114330.0,114320.0,0.14543064]
["bitfinex-derivatives","BTCF0:USTF0",1757563479130,0.98090233,114330.0,114320.0,0.28179297]
["bitfinex-derivatives","BTCF0:USTF0",1757563481138,0.98090233,114330.0,114320.0,0.14543064]
["bitfinex-derivatives","BTCF0:USTF0",1757563481337,0.98090233,114330.0,114320.0,0.28179297]
["bitfinex-derivatives","BTCF0:USTF0",1757563482239,0.98090233,114330.0,114320.0,0.26908297]
["bitfinex-derivatives","BTCF0:USTF0",1757563482837,0.98082233,114330.0,114320.0,0.26908297]
["bitfinex-derivatives","BTCF0:USTF0",1757563483245,0.98082233,114330.0,114320.0,0.13272064]
["bitfinex-derivatives","BTCF0:USTF0",1757563483440,0.98082233,114330.0,114320.0,0.26908297]
["bitfinex-derivatives","BTCF0:USTF0",1757563483739,0.98082233,114330.0,114320.0,0.13272064]
["bitfinex-derivatives","BTCF0:USTF0",1757563483940,0.98082233,114330.0,114320.0,0.26908297]
["bitfinex-derivatives","BTCF0:USTF0",1757563484142,0.96696233,114330.0,114320.0,0.25071985]
["bitfinex-derivatives","BTCF0:USTF0",1757563484439,0.02039075,114340.0,114320.0,0.99788218]
["bitfinex-derivatives","BTCF0:USTF0",1757563484632,0.80868,114330.0,114320.0,0.64259297]
["bitfinex-derivatives","BTCF0:USTF0",1757563485032,0.15675308,114340.0,114320.0,0.77259297]
["bitfinex-derivatives","BTCF0:USTF0",1757563485233,0.04227075,114340.0,114330.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757563485441,0.04227075,114340.0,114330.0,0.50423064]
["bitfinex-derivatives","BTCF0:USTF0",1757563485641,0.85095075,114340.0,114330.0,0.50423064]
["bitfinex-derivatives","BTCF0:USTF0",1757563485834,0.98731308,114340.0,114330.0,0.64059297]
["bitfinex-derivatives","BTCF0:USTF0",1757563486034,0.98731308,114340.0,114330.0,0.50423064]
["bitfinex-derivatives","BTCF0:USTF0",1757563486231,0.98731308,114340.0,114330.0,0.64059297]
["bitfinex-derivatives","BTCF0:USTF0",1757563487942,0.04227075,114340.0,114330.0,0.64059297]
["bitfinex-derivatives","BTCF0:USTF0",1757563488138,0.98727308,114340.0,114330.0,0.64059297]
["bitfinex-derivatives","BTCF0:USTF0",1757563488342,0.98723308,114340.0,114330.0,0.64059297]
["bitfinex-derivatives","BTCF0:USTF0",1757563489346,0.04227075,114340.0,114330.0,0.53128233]
["bitfinex-derivatives","BTCF0:USTF0",1757563489547,0.04227075,114340.0,114330.0,0.61872513]
["bitfinex-derivatives","BTCF0:USTF0",1757563489843,0.85087075,114340.0,114330.0,0.72828048]
["bitfinex-derivatives","BTCF0:USTF0",1757563490034,0.04227075,114340.0,114330.0,0.72828048]
["bitfinex-derivatives","BTCF0:USTF0",1757563490239,0.85087075,114340.0,114330.0,0.72828048]
["bitfinex-derivatives","BTCF0:USTF0",1757563491941,0.85083075,114340.0,114330.0,0.61872513]
["bitfinex-derivatives","BTCF0:USTF0",1757563492133,0.02039075,114340.0,114330.0,1.18872513]
["bitfinex-derivatives","BTCF0:USTF0",1757563492338,0.82891075,114340.0,114330.0,1.29828048]
["bitfinex-derivatives","BTCF0:USTF0",1757563493641,0.82891075,114340.0,114330.0,1.18872513]
["bitfinex-derivatives","BTCF0:USTF0",1757563493848,0.82887075,114340.0,114330.0,1.29817362]
["bitfinex-derivatives","BTCF0:USTF0",1757563494243,0.82887075,114340.0,114330.0,1.29917362]
["bitfinex-derivatives","BTCF0:USTF0",1757563494453,0.82887075,114340.0,114330.0,1.30017362]
["bitfinex-derivatives","BTCF0:USTF0",1757563496149,0.82887075,114340.0,114330.0,1.10328233]
["bitfinex-derivatives","BTCF0:USTF0",1757563496751,0.82887075,114340.0,114330.0,1.19072513]
["bitfinex-derivatives","BTCF0:USTF0",1757563497250,0.82887075,114340.0,114330.0,1.0543628]
["bitfinex-derivatives","BTCF0:USTF0",1757563497553,0.82887075,114340.0,114330.0,1.19072513]
["bitfinex-derivatives","BTCF0:USTF0",1757563500352,0.02039075,114340.0,114330.0,1.19072513]
["bitfinex-derivatives","BTCF0:USTF0",1757563500549,0.82871075,114340.0,114330.0,1.19072513]
["bitfinex-derivatives","BTCF0:USTF0",1757563500750,0.82871075,114340.0,114330.0,1.10328233]
["bitfinex-derivatives","BTCF0:USTF0",1757563501841,0.82871075,114340.0,114330.0,1.19072503]
["bitfinex-derivatives","BTCF0:USTF0",1757563502141,0.82871075,114340.0,114330.0,1.30009895]
["bitfinex-derivatives","BTCF0:USTF0",1757563502750,0.82871075,114340.0,114330.0,1.37822384]
["bitfinex-derivatives","BTCF0:USTF0",1757563502950,0.82871075,114340.0,114330.0,1.26884992]
["bitfinex-derivatives","BTCF0:USTF0",1757563504247,0.82871075,114340.0,114330.0,1.0543627]
["bitfinex-derivatives","BTCF0:USTF0",1757563504551,0.82871075,114340.0,114330.0,1.19072503]
["bitfinex-derivatives","BTCF0:USTF0",1757563505654,0.82871075,114340.0,114330.0,1.0543627]
["bitfinex-derivatives","BTCF0:USTF0",1757563506051,0.82871075,114340.0,114330.0,1.18972503]
["bitfinex-derivatives","BTCF0:USTF0",1757563506546,1.13666541,114340.0,114330.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757563506747,1.13666541,114340.0,114330.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757563506954,1.13666541,114340.0,114330.0,0.10055982]
["bitfinex-derivatives","BTCF0:USTF0",1757563507256,1.13666541,114340.0,114330.0,0.23692215]
["bitfinex-derivatives","BTCF0:USTF0",1757563507456,1.00030308,114340.0,114330.0,0.10055982]
["bitfinex-derivatives","BTCF0:USTF0",1757563507657,1.13666541,114340.0,114330.0,0.23692215]
["bitfinex-derivatives","BTCF0:USTF0",1757563507854,1.74746541,114340.0,114330.0,0.10055982]
["bitfinex-derivatives","BTCF0:USTF0",1757563508048,1.74746541,114340.0,114330.0,0.10940975]
["bitfinex-derivatives","BTCF0:USTF0",1757563508357,1.74746541,114340.0,114330.0,0.18759361]
["bitfinex-derivatives","BTCF0:USTF0",1757563508554,1.74746541,114340.0,114330.0,0.07818386]
["bitfinex-derivatives","BTCF0:USTF0",1757563510464,1.45415,114340.0,114330.0,0.23657619]
["bitfinex-derivatives","BTCF0:USTF0",1757563510649,0.02212,114340.0,114330.0,0.24969619]
["bitfinex-derivatives","BTCF0:USTF0",1757563510854,0.83024,114340.0,114330.0,0.61049619]
["bitfinex-derivatives","BTCF0:USTF0",1757563511054,0.83024,114340.0,114330.0,0.53231233]
["bitfinex-derivatives","BTCF0:USTF0",1757563511462,0.83024,114340.0,114330.0,0.64172208]
["bitfinex-derivatives","BTCF0:USTF0",1757563512758,0.96660233,114340.0,114330.0,0.64172208]
["bitfinex-derivatives","BTCF0:USTF0",1757563514756,0.83024,114340.0,114330.0,0.64172208]
["bitfinex-derivatives","BTCF0:USTF0",1757563515059,0.96660233,114340.0,114330.0,0.64172208]
["bitfinex-derivatives","BTCF0:USTF0",1757563516462,0.83024,114340.0,114330.0,0.64172208]
["bitfinex-derivatives","BTCF0:USTF0",1757563516650,0.96660233,114340.0,114330.0,0.64172208]
["bitfinex-derivatives","BTCF0:USTF0",1757563518972,0.15848233,114340.0,114330.0,0.64172208]
["bitfinex-derivatives","BTCF0:USTF0",1757563519261,0.96656233,114340.0,114330.0,0.64172208]
["bitfinex-derivatives","BTCF0:USTF0",1757563521155,0.96656233,114340.0,114330.0,0.50535975]
["bitfinex-derivatives","BTCF0:USTF0",1757563521457,0.98020233,114340.0,114330.0,0.64172208]
["bitfinex-derivatives","BTCF0:USTF0",1757563522364,0.93473412,114340.0,114330.0,0.59625387]
["bitfinex-derivatives","BTCF0:USTF0",1757563523961,0.12665412,114340.0,114330.0,0.59625387]
["bitfinex-derivatives","BTCF0:USTF0",1757563524265,0.93465412,114340.0,114330.0,0.59625387]
["bitfinex-derivatives","BTCF0:USTF0",1757563524465,0.93465412,114340.0,114330.0,0.50535975]
["bitfinex-derivatives","BTCF0:USTF0",1757563524665,0.93465412,114340.0,114330.0,0.59625387]
["bitfinex-derivatives","BTCF0:USTF0",1757563526567,0.93465412,114340.0,114330.0,0.49223975]
["bitfinex-derivatives","BTCF0:USTF0",1757563526865,1.38634824,114340.0,114330.0,0.13143975]
["bitfinex-derivatives","BTCF0:USTF0",1757563527062,1.63634824,114340.0,114330.0,0.10940975]
["bitfinex-derivatives","BTCF0:USTF0",1757563527468,1.63634824,114340.0,114330.0,0.07823202]
["bitfinex-derivatives","BTCF0:USTF0",1757563530868,1.63634824,114340.0,114320.0,0.07823202]
["bitfinex-derivatives","BTCF0:USTF0",1757563531070,0.12753412,114330.0,114320.0,0.07823202]
["bitfinex-derivatives","BTCF0:USTF0",1757563531972,0.12753412,114330.0,114320.0,0.09947202]
["bitfinex-derivatives","BTCF0:USTF0",1757563533069,0.12753412,114330.0,114320.0,0.10047202]
["bitfinex-derivatives","BTCF0:USTF0",1757563533365,0.12753412,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757563533574,0.12753412,114330.0,114320.0,0.11914975]
["bitfinex-derivatives","BTCF0:USTF0",1757563533765,0.12753412,114330.0,114320.0,0.12014975]
["bitfinex-derivatives","BTCF0:USTF0",1757563534870,0.39744,114330.0,114320.0,0.12014975]
["bitfinex-derivatives","BTCF0:USTF0",1757563535170,0.48833412,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563536471,1.29613412,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563537467,0.48833412,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563537763,1.29613412,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563537974,1.20524,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563538170,1.29613412,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563539879,1.29609412,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563540576,1.2052,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563540778,1.29609412,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563541678,1.31618133,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563542682,0.50842133,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563542879,1.31614133,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563543381,1.31614133,114330.0,114320.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1757563543582,1.31814133,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563543782,1.22724721,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563543981,1.31814133,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563544180,0.51042133,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563544376,1.31910133,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563544579,0.51142133,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563544781,1.31910133,114330.0,114320.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757563545284,0.51142133,114330.0,114320.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757563545582,1.31910133,114330.0,114320.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757563546182,1.31910133,114330.0,114320.0,0.10828293]
["bitfinex-derivatives","BTCF0:USTF0",1757563546683,1.31910133,114330.0,114320.0,0.21769268]
["bitfinex-derivatives","BTCF0:USTF0",1757563546883,1.31910133,114330.0,114320.0,0.13938975]
["bitfinex-derivatives","BTCF0:USTF0",1757563547989,1.31910133,114330.0,114320.0,0.11814975]
["bitfinex-derivatives","BTCF0:USTF0",1757563549586,1.31810133,114330.0,114320.0,0.11814975]
["bitfinex-derivatives","BTCF0:USTF0",1757563549782,1.31910133,114330.0,114320.0,0.11814975]
["bitfinex-derivatives","BTCF0:USTF0",1757563555293,3.08306133,114330.0,114320.0,0.11814975]
["bitfinex-derivatives","BTCF0:USTF0",1757563555600,3.42395545,114330.0,114320.0,0.0871574]
["bitfinex-derivatives","BTCF0:USTF0",1757563557097,2.18448721,114330.0,114320.0,0.1087074]
["bitfinex-derivatives","BTCF0:USTF0",1757563557302,2.63116721,114330.0,114320.0,1.03524564]
["bitfinex-derivatives","BTCF0:USTF0",1757563557695,2.63116721,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563558203,1.82368721,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563558402,2.63116721,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563558804,2.63112721,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563560602,2.5974,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563561201,2.59736,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563561401,2.59736,114330.0,114320.0,0.85534387]
["bitfinex-derivatives","BTCF0:USTF0",1757563563396,2.59736,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563563709,2.59736,114330.0,114320.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1757563563905,2.59736,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563564907,0.8334,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563566009,0.8334,114330.0,114320.0,0.65504]
["bitfinex-derivatives","BTCF0:USTF0",1757563566306,0.8334,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563566807,0.847,114330.0,114320.0,0.74593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563568213,0.847,114330.0,114320.0,0.82433791]
["bitfinex-derivatives","BTCF0:USTF0",1757563570808,0.847,114330.0,114320.0,0.85569943]
["bitfinex-derivatives","BTCF0:USTF0",1757563572311,0.847,114330.0,114320.0,0.82433674]
["bitfinex-derivatives","BTCF0:USTF0",1757563574212,0.026,114330.0,114320.0,1.15404385]
["bitfinex-derivatives","BTCF0:USTF0",1757563574406,0.003,114330.0,114320.0,1.23244293]
["bitfinex-derivatives","BTCF0:USTF0",1757563574606,0.81016,114330.0,114320.0,1.04427854]
["bitfinex-derivatives","BTCF0:USTF0",1757563575017,0.81016,114330.0,114320.0,1.20046808]
["bitfinex-derivatives","BTCF0:USTF0",1757563575811,0.003,114330.0,114320.0,1.20046808]
["bitfinex-derivatives","BTCF0:USTF0",1757563576017,0.81016,114330.0,114320.0,1.20046808]
["bitfinex-derivatives","BTCF0:USTF0",1757563576212,0.80916,114330.0,114320.0,1.20046808]
["bitfinex-derivatives","BTCF0:USTF0",1757563576914,0.02117,114340.0,114330.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1757563577107,0.82829,114340.0,114330.0,0.483741]
["bitfinex-derivatives","BTCF0:USTF0",1757563577518,0.82829,114340.0,114330.0,0.57463512]
["bitfinex-derivatives","BTCF0:USTF0",1757563577917,0.82829,114340.0,114330.0,0.58337512]
["bitfinex-derivatives","BTCF0:USTF0",1757563578118,0.82829,114340.0,114330.0,0.69300395]
["bitfinex-derivatives","BTCF0:USTF0",1757563578319,0.82829,114340.0,114330.0,0.60210983]
["bitfinex-derivatives","BTCF0:USTF0",1757563578519,0.82829,114340.0,114330.0,0.69300395]
["bitfinex-derivatives","BTCF0:USTF0",1757563578921,0.82829,114340.0,114330.0,0.58337512]
["bitfinex-derivatives","BTCF0:USTF0",1757563579822,0.82829,114340.0,114330.0,0.49593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563580316,0.82829,114340.0,114330.0,0.60553519]
["bitfinex-derivatives","BTCF0:USTF0",1757563580721,0.82829,114340.0,114330.0,0.51464107]
["bitfinex-derivatives","BTCF0:USTF0",1757563580922,0.82829,114340.0,114330.0,0.60553519]
["bitfinex-derivatives","BTCF0:USTF0",1757563582018,0.02117,114340.0,114330.0,0.49593412]
["bitfinex-derivatives","BTCF0:USTF0",1757563582321,0.82813,114340.0,114330.0,0.54136427]
["bitfinex-derivatives","BTCF0:USTF0",1757563583417,0.02117,114340.0,114330.0,0.62880697]
["bitfinex-derivatives","BTCF0:USTF0",1757563583613,0.82809,114340.0,114330.0,0.62880697]
["bitfinex-derivatives","BTCF0:USTF0",1757563583818,0.82809,114340.0,114330.0,0.75880697]
["bitfinex-derivatives","BTCF0:USTF0",1757563585015,0.82809,114340.0,114330.0,0.62880697]
["bitfinex-derivatives","BTCF0:USTF0",1757563588125,0.82809,114340.0,114330.0,0.73841131]
["bitfinex-derivatives","BTCF0:USTF0",1757563588628,0.82809,114340.0,114330.0,0.62880697]
["bitfinex-derivatives","BTCF0:USTF0",1757563589726,0.82809,114340.0,114330.0,0.60207403]
["bitfinex-derivatives","BTCF0:USTF0",1757563589921,0.82809,114340.0,114330.0,0.7383983]
["bitfinex-derivatives","BTCF0:USTF0",1757563591026,0.82809,114340.0,114330.0,0.62880697]
["bitfinex-derivatives","BTCF0:USTF0",1757563591320,0.82809,114340.0,114330.0,0.4924827]
["bitfinex-derivatives","BTCF0:USTF0",1757563591825,0.82809,114340.0,114330.0,0.62880697]
["bitfinex-derivatives","BTCF0:USTF0",1757563592422,0.82809,114340.0,114330.0,0.54136427]
["bitfinex-derivatives","BTCF0:USTF0",1757563595532,0.82809,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563596127,0.82809,114340.0,114330.0,0.73839245]
["bitfinex-derivatives","BTCF0:USTF0",1757563596427,0.82809,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563596828,0.82809,114340.0,114330.0,0.7383977]
["bitfinex-derivatives","BTCF0:USTF0",1757563598134,0.82809,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563598624,0.82809,114340.0,114330.0,0.73841642]
["bitfinex-derivatives","BTCF0:USTF0",1757563599431,0.82809,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563600035,0.82809,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563602537,0.02117,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563602738,0.82761,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563603139,0.82761,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563604540,0.02117,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563604834,0.82761,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563607843,0.82749,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563609040,0.96381427,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563609945,0.82749,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563615042,0.84031,114340.0,114330.0,0.62880707]
["bitfinex-derivatives","BTCF0:USTF0",1757563615242,0.84031,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563615444,0.97663427,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563616147,0.81131045,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563616344,0.81984045,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563616540,0.82747,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563616741,0.96379427,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563616944,0.96379427,114340.0,114330.0,0.64867234]
["bitfinex-derivatives","BTCF0:USTF0",1757563617246,0.96379427,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563617949,0.82743,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563618248,0.96375427,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563618649,0.96375427,114340.0,114330.0,0.64867234]
["bitfinex-derivatives","BTCF0:USTF0",1757563618843,0.96375427,114340.0,114330.0,0.78499661]
["bitfinex-derivatives","BTCF0:USTF0",1757563619650,0.96375427,114340.0,114330.0,0.69755381]
["bitfinex-derivatives","BTCF0:USTF0",1757563619850,0.82743,114340.0,114330.0,0.78499671]
["bitfinex-derivatives","BTCF0:USTF0",1757563620150,0.96375427,114340.0,114330.0,0.78499671]
["bitfinex-derivatives","BTCF0:USTF0",1757563620450,0.82743,114340.0,114330.0,0.78499671]
["bitfinex-derivatives","BTCF0:USTF0",1757563620750,0.96375427,114340.0,114330.0,0.78499671]
["bitfinex-derivatives","BTCF0:USTF0",1757563621851,0.82743,114340.0,114330.0,0.78499671]
["bitfinex-derivatives","BTCF0:USTF0",1757563622048,0.96375427,114340.0,114330.0,0.64867244]
["bitfinex-derivatives","BTCF0:USTF0",1757563622250,0.96375427,114340.0,114330.0,0.78499671]
["bitfinex-derivatives","BTCF0:USTF0",1757563623253,0.96375427,114340.0,114330.0,0.62880717]
["bitfinex-derivatives","BTCF0:USTF0",1757563625244,0.96375427,114340.0,114330.0,0.54136427]
["bitfinex-derivatives","BTCF0:USTF0",1757563626351,1.36289854,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563626557,1.86002281,114340.0,114330.0,0.11862779]
["bitfinex-derivatives","BTCF0:USTF0",1757563626954,1.86002281,114340.0,114330.0,0.08725288]
["bitfinex-derivatives","BTCF0:USTF0",1757563627551,1.86002281,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563627762,1.86002281,114340.0,114330.0,0.08725288]
["bitfinex-derivatives","BTCF0:USTF0",1757563628553,1.86002281,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563628959,1.45105,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563629163,1.86002281,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563629551,0.00499,114330.0,114320.0,0.07851288]
["bitfinex-derivatives","BTCF0:USTF0",1757563629747,0.65978854,114330.0,114320.0,0.07851288]
["bitfinex-derivatives","BTCF0:USTF0",1757563630958,0.65978854,114330.0,114320.0,0.07951288]
["bitfinex-derivatives","BTCF0:USTF0",1757563631255,0.65978854,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563631958,0.02135,114330.0,114320.0,0.91985854]
["bitfinex-derivatives","BTCF0:USTF0",1757563632163,0.76183,114330.0,114320.0,1.00730904]
["bitfinex-derivatives","BTCF0:USTF0",1757563632358,0.76183,114330.0,114320.0,1.08582192]
["bitfinex-derivatives","BTCF0:USTF0",1757563632659,0.02135,114330.0,114320.0,1.24719683]
["bitfinex-derivatives","BTCF0:USTF0",1757563632854,0.82715,114330.0,114320.0,1.11719683]
["bitfinex-derivatives","BTCF0:USTF0",1757563636059,0.82715,114330.0,114320.0,0.84454829]
["bitfinex-derivatives","BTCF0:USTF0",1757563636254,0.82715,114330.0,114320.0,1.11719683]
["bitfinex-derivatives","BTCF0:USTF0",1757563636559,0.96347427,114330.0,114320.0,0.75709779]
["bitfinex-derivatives","BTCF0:USTF0",1757563636858,0.96347427,114330.0,114320.0,0.39629779]
["bitfinex-derivatives","BTCF0:USTF0",1757563637159,0.96347427,114330.0,114320.0,0.89342206]
["bitfinex-derivatives","BTCF0:USTF0",1757563637354,0.96347427,114330.0,114320.0,0.91985854]
["bitfinex-derivatives","BTCF0:USTF0",1757563637661,0.96347427,114330.0,114320.0,0.78353427]
["bitfinex-derivatives","BTCF0:USTF0",1757563637862,0.82715,114330.0,114320.0,0.78353427]
["bitfinex-derivatives","BTCF0:USTF0",1757563638161,0.96347427,114330.0,114320.0,0.78353427]
["bitfinex-derivatives","BTCF0:USTF0",1757563640564,0.82715,114330.0,114320.0,0.78353427]
["bitfinex-derivatives","BTCF0:USTF0",1757563640764,0.96347427,114330.0,114320.0,0.78353427]
["bitfinex-derivatives","BTCF0:USTF0",1757563640964,0.96347427,114330.0,114320.0,0.55905854]
["bitfinex-derivatives","BTCF0:USTF0",1757563641971,0.82715,114330.0,114320.0,0.55905854]
["bitfinex-derivatives","BTCF0:USTF0",1757563642163,0.82715,114330.0,114320.0,0.91985854]
["bitfinex-derivatives","BTCF0:USTF0",1757563642359,0.02135,114330.0,114320.0,1.12730904]
["bitfinex-derivatives","BTCF0:USTF0",1757563642562,0.82695,114330.0,114320.0,1.12730904]
["bitfinex-derivatives","BTCF0:USTF0",1757563643054,0.82695,114330.0,114320.0,0.7346605]
["bitfinex-derivatives","BTCF0:USTF0",1757563643257,0.82695,114330.0,114320.0,1.00730904]
["bitfinex-derivatives","BTCF0:USTF0",1757563644168,0.82695,114330.0,114320.0,1.1169128]
["bitfinex-derivatives","BTCF0:USTF0",1757563644369,0.82695,114330.0,114320.0,1.02605484]
["bitfinex-derivatives","BTCF0:USTF0",1757563644967,0.82695,114330.0,114320.0,0.91645108]
["bitfinex-derivatives","BTCF0:USTF0",1757563645570,0.82695,114330.0,114320.0,0.82900058]
["bitfinex-derivatives","BTCF0:USTF0",1757563645770,0.82695,114330.0,114320.0,0.75682993]
["bitfinex-derivatives","BTCF0:USTF0",1757563645975,0.82695,114330.0,114320.0,0.84772522]
["bitfinex-derivatives","BTCF0:USTF0",1757563646864,0.82695,114330.0,114320.0,0.37730529]
["bitfinex-derivatives","BTCF0:USTF0",1757563647072,0.82695,114330.0,114320.0,0.48693671]
["bitfinex-derivatives","BTCF0:USTF0",1757563648864,0.82695,114330.0,114320.0,0.39604142]
["bitfinex-derivatives","BTCF0:USTF0",1757563649174,0.82695,114330.0,114320.0,0.48693671]
["bitfinex-derivatives","BTCF0:USTF0",1757563649874,0.82695,114330.0,114320.0,0.93518721]
["bitfinex-derivatives","BTCF0:USTF0",1757563650067,0.82695,114330.0,114320.0,0.84429192]
["bitfinex-derivatives","BTCF0:USTF0",1757563650274,0.82695,114330.0,114320.0,0.93518721]
["bitfinex-derivatives","BTCF0:USTF0",1757563650970,0.82695,114330.0,114320.0,0.46475579]
["bitfinex-derivatives","BTCF0:USTF0",1757563651174,0.82695,114330.0,114320.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1757563651376,0.93066529,114330.0,114320.0,0.13340568]
["bitfinex-derivatives","BTCF0:USTF0",1757563651670,0.91784529,114330.0,114320.0,0.14648568]
["bitfinex-derivatives","BTCF0:USTF0",1757563651871,0.82695,114330.0,114320.0,0.32483147]
["bitfinex-derivatives","BTCF0:USTF0",1757563652074,0.82695,114330.0,114320.0,0.59473618]
["bitfinex-derivatives","BTCF0:USTF0",1757563652475,0.82695,114330.0,114320.0,0.68563147]
["bitfinex-derivatives","BTCF0:USTF0",1757563652976,0.82667,114330.0,114320.0,0.68563147]
["bitfinex-derivatives","BTCF0:USTF0",1757563653375,0.82667,114330.0,114320.0,0.57595579]
["bitfinex-derivatives","BTCF0:USTF0",1757563653778,0.82667,114330.0,114320.0,0.4850605]
["bitfinex-derivatives","BTCF0:USTF0",1757563653984,0.82667,114330.0,114320.0,0.57595579]
["bitfinex-derivatives","BTCF0:USTF0",1757563654682,0.02135,114330.0,114320.0,0.57595579]
["bitfinex-derivatives","BTCF0:USTF0",1757563654978,0.82663,114330.0,114320.0,0.57595579]
["bitfinex-derivatives","BTCF0:USTF0",1757563655180,0.02135,114330.0,114320.0,0.57595579]
["bitfinex-derivatives","BTCF0:USTF0",1757563655376,0.82659,114330.0,114320.0,0.57595579]
["bitfinex-derivatives","BTCF0:USTF0",1757563656279,0.02135,114330.0,114320.0,0.57595579]
["bitfinex-derivatives","BTCF0:USTF0",1757563656473,0.82655,114330.0,114320.0,0.57595579]
["bitfinex-derivatives","BTCF0:USTF0",1757563656885,0.82655,114330.0,114320.0,0.4850605]
["bitfinex-derivatives","BTCF0:USTF0",1757563657179,0.82655,114330.0,114320.0,0.57595579]
["bitfinex-derivatives","BTCF0:USTF0",1757563657377,0.82655,114330.0,114320.0,0.48850529]
["bitfinex-derivatives","BTCF0:USTF0",1757563658188,0.82655,114330.0,114320.0,0.59818097]
["bitfinex-derivatives","BTCF0:USTF0",1757563658595,0.82655,114330.0,114320.0,0.50728568]
["bitfinex-derivatives","BTCF0:USTF0",1757563658794,0.02135,114330.0,114320.0,0.59818097]
["bitfinex-derivatives","BTCF0:USTF0",1757563658996,0.82651,114330.0,114320.0,0.68563147]
["bitfinex-derivatives","BTCF0:USTF0",1757563660595,0.02135,114330.0,114320.0,0.68563147]
["bitfinex-derivatives","BTCF0:USTF0",1757563660795,0.48775529,114350.0,114340.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757563660995,0.93207529,114350.0,114340.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757563661894,1.29287529,114350.0,114340.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757563662195,1.29287529,114350.0,114340.0,0.11315776]
["bitfinex-derivatives","BTCF0:USTF0",1757563662390,0.48775529,114350.0,114340.0,0.11315776]
["bitfinex-derivatives","BTCF0:USTF0",1757563662598,0.93203529,114350.0,114340.0,0.12560529]
["bitfinex-derivatives","BTCF0:USTF0",1757563662897,0.93303529,114350.0,114340.0,0.14438568]
["bitfinex-derivatives","BTCF0:USTF0",1757563663198,0.93303529,114350.0,114340.0,0.23528097]
["bitfinex-derivatives","BTCF0:USTF0",1757563663491,0.12795529,114350.0,114340.0,0.23528097]
["bitfinex-derivatives","BTCF0:USTF0",1757563663700,0.93303529,114350.0,114340.0,0.23528097]
["bitfinex-derivatives","BTCF0:USTF0",1757563663893,0.12795529,114350.0,114340.0,0.31375568]
["bitfinex-derivatives","BTCF0:USTF0",1757563664093,0.93299529,114350.0,114340.0,0.31375568]
["bitfinex-derivatives","BTCF0:USTF0",1757563664397,0.93299529,114350.0,114340.0,0.20408]
["bitfinex-derivatives","BTCF0:USTF0",1757563664697,0.93299529,114350.0,114340.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1757563664891,0.93299529,114350.0,114340.0,0.12192471]
["bitfinex-derivatives","BTCF0:USTF0",1757563665087,0.93299529,114350.0,114340.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1757563665291,1.29379529,114350.0,114340.0,0.12192471]
["bitfinex-derivatives","BTCF0:USTF0",1757563665688,1.29379529,114350.0,114340.0,0.15312568]
["bitfinex-derivatives","BTCF0:USTF0",1757563666300,1.29379529,114350.0,114340.0,0.14004568]
["bitfinex-derivatives","BTCF0:USTF0",1757563666499,1.29379529,114350.0,114340.0,0.11841568]
["bitfinex-derivatives","BTCF0:USTF0",1757563666999,1.2029,114350.0,114340.0,0.14004568]
["bitfinex-derivatives","BTCF0:USTF0",1757563667292,1.29379529,114350.0,114340.0,0.08720892]
["bitfinex-derivatives","BTCF0:USTF0",1757563668799,1.54379529,114350.0,114340.0,0.08720892]
["bitfinex-derivatives","BTCF0:USTF0",1757563670596,1.54371529,114350.0,114340.0,0.08720892]
["bitfinex-derivatives","BTCF0:USTF0",1757563671101,1.54371529,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563671393,1.54371529,114350.0,114340.0,0.11841568]
["bitfinex-derivatives","BTCF0:USTF0",1757563672291,1.54367529,114350.0,114340.0,0.11841568]
["bitfinex-derivatives","BTCF0:USTF0",1757563672497,1.54367529,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563673502,1.54367529,114350.0,114340.0,0.08720341]
["bitfinex-derivatives","BTCF0:USTF0",1757563674900,1.29367529,114350.0,114340.0,0.08720341]
["bitfinex-derivatives","BTCF0:USTF0",1757563677307,1.29367529,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563678405,1.20278,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563678604,1.29367529,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563678804,0.39786,114350.0,114340.0,0.08720341]
["bitfinex-derivatives","BTCF0:USTF0",1757563679108,1.29351529,114350.0,114340.0,0.08720341]
["bitfinex-derivatives","BTCF0:USTF0",1757563679294,1.20262,114350.0,114340.0,0.08720341]
["bitfinex-derivatives","BTCF0:USTF0",1757563679497,0.39786,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563679698,1.29351529,114350.0,114340.0,0.13956568]
["bitfinex-derivatives","BTCF0:USTF0",1757563680398,1.20262,114350.0,114340.0,0.13956568]
["bitfinex-derivatives","BTCF0:USTF0",1757563680598,1.29351529,114350.0,114340.0,0.13956568]
["bitfinex-derivatives","BTCF0:USTF0",1757563681304,1.29351529,114350.0,114340.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757563681507,0.48875529,114350.0,114340.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757563681805,1.29347529,114350.0,114340.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757563682897,1.20258,114350.0,114340.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757563683205,1.29347529,114350.0,114340.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757563684805,1.29347529,114350.0,114340.0,0.10835318]
["bitfinex-derivatives","BTCF0:USTF0",1757563685707,1.29343529,114350.0,114340.0,0.10835318]
["bitfinex-derivatives","BTCF0:USTF0",1757563686107,1.29343529,114350.0,114340.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757563686698,1.29343529,114350.0,114340.0,0.13956568]
["bitfinex-derivatives","BTCF0:USTF0",1757563686995,1.29343529,114350.0,114340.0,0.23046097]
["bitfinex-derivatives","BTCF0:USTF0",1757563687195,1.29343529,114350.0,114340.0,0.13856568]
["bitfinex-derivatives","BTCF0:USTF0",1757563687408,1.29343529,114350.0,114340.0,0.13082568]
["bitfinex-derivatives","BTCF0:USTF0",1757563687610,0.48875529,114350.0,114340.0,0.13082568]
["bitfinex-derivatives","BTCF0:USTF0",1757563687800,1.29339529,114350.0,114340.0,0.13082568]
["bitfinex-derivatives","BTCF0:USTF0",1757563688000,1.29335529,114350.0,114340.0,0.13082568]
["bitfinex-derivatives","BTCF0:USTF0",1757563691206,0.48875529,114350.0,114340.0,0.13082568]
["bitfinex-derivatives","BTCF0:USTF0",1757563691407,0.02395,114350.0,114340.0,0.14419568]
["bitfinex-derivatives","BTCF0:USTF0",1757563691603,0.82851,114350.0,114340.0,0.23509097]
["bitfinex-derivatives","BTCF0:USTF0",1757563692314,0.91940529,114350.0,114340.0,0.23509097]
["bitfinex-derivatives","BTCF0:USTF0",1757563692813,0.91940529,114350.0,114340.0,0.14419568]
["bitfinex-derivatives","BTCF0:USTF0",1757563693613,0.82851,114350.0,114340.0,0.14419568]
["bitfinex-derivatives","BTCF0:USTF0",1757563693816,0.91940529,114350.0,114340.0,0.14419568]
["bitfinex-derivatives","BTCF0:USTF0",1757563694210,0.91940529,114350.0,114340.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757563694515,0.93251529,114350.0,114340.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757563694705,0.93251529,114350.0,114340.0,0.13082568]
["bitfinex-derivatives","BTCF0:USTF0",1757563696598,0.93251529,114350.0,114340.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757563697014,0.84162,114350.0,114340.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757563697210,0.93251529,114350.0,114340.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757563698312,1.29331529,114350.0,114340.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757563698514,0.00499,114340.0,114330.0,0.57343638]
["bitfinex-derivatives","BTCF0:USTF0",1757563698712,0.11715529,114340.0,114330.0,0.46917109]
["bitfinex-derivatives","BTCF0:USTF0",1757563699012,0.11715529,114340.0,114330.0,0.48158529]
["bitfinex-derivatives","BTCF0:USTF0",1757563699608,0.11715529,114340.0,114330.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1757563699808,0.11715529,114340.0,114330.0,0.48158529]
["bitfinex-derivatives","BTCF0:USTF0",1757563700815,0.11715529,114340.0,114330.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1757563703119,0.02626,114340.0,114330.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1757563703324,0.02127,114340.0,114330.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1757563703623,0.82563,114340.0,114330.0,0.58164819]
["bitfinex-derivatives","BTCF0:USTF0",1757563704809,0.82563,114340.0,114330.0,0.4907529]
["bitfinex-derivatives","BTCF0:USTF0",1757563705014,0.82563,114340.0,114330.0,0.58164819]
["bitfinex-derivatives","BTCF0:USTF0",1757563705715,0.82563,114340.0,114330.0,0.4907529]
["bitfinex-derivatives","BTCF0:USTF0",1757563705918,0.82563,114340.0,114330.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1757563705919,0.91652529,114340.0,114330.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1757563706417,0.9619755,114340.0,114330.0,0.5396555]
["bitfinex-derivatives","BTCF0:USTF0",1757563706818,0.82563,114340.0,114330.0,0.5396555]
["bitfinex-derivatives","BTCF0:USTF0",1757563707118,0.82563,114340.0,114330.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1757563707119,0.9619755,114340.0,114330.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1757563707319,0.9619755,114340.0,114330.0,0.5396555]
["bitfinex-derivatives","BTCF0:USTF0",1757563708522,0.9619755,114340.0,114330.0,0.40331]
["bitfinex-derivatives","BTCF0:USTF0",1757563708722,0.9619755,114340.0,114330.0,0.5396555]
["bitfinex-derivatives","BTCF0:USTF0",1757563709023,0.9618555,114340.0,114330.0,0.5309155]
["bitfinex-derivatives","BTCF0:USTF0",1757563710516,0.9668455,114340.0,114330.0,0.5309155]
["bitfinex-derivatives","BTCF0:USTF0",1757563710922,0.9668455,114340.0,114330.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1757563711218,1.463991,114340.0,114330.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757563711416,0.03457,114330.0,114320.0,0.65795401]
["bitfinex-derivatives","BTCF0:USTF0",1757563711618,0.307261,114330.0,114320.0,0.27490401]
["bitfinex-derivatives","BTCF0:USTF0",1757563711921,0.1709155,114330.0,114320.0,0.27493213]
["bitfinex-derivatives","BTCF0:USTF0",1757563712220,0.1709155,114330.0,114320.0,0.11874259]
["bitfinex-derivatives","BTCF0:USTF0",1757563712420,0.1709155,114330.0,114320.0,0.19728253]
["bitfinex-derivatives","BTCF0:USTF0",1757563712818,0.1709155,114330.0,114320.0,0.08727994]
["bitfinex-derivatives","BTCF0:USTF0",1757563713529,0.9751155,114330.0,114320.0,0.11974259]
["bitfinex-derivatives","BTCF0:USTF0",1757563714030,0.9751155,114330.0,114320.0,0.12074259]
["bitfinex-derivatives","BTCF0:USTF0",1757563714823,0.83877,114330.0,114320.0,0.14299259]
["bitfinex-derivatives","BTCF0:USTF0",1757563715020,0.1709155,114330.0,114320.0,0.14299259]
["bitfinex-derivatives","BTCF0:USTF0",1757563715227,0.9751155,114330.0,114320.0,0.14299259]
["bitfinex-derivatives","BTCF0:USTF0",1757563715518,0.9751155,114330.0,114320.0,0.27933809]
["bitfinex-derivatives","BTCF0:USTF0",1757563715720,0.1709155,114330.0,114320.0,0.14299259]
["bitfinex-derivatives","BTCF0:USTF0",1757563715921,0.9751155,114330.0,114320.0,0.14299259]
["bitfinex-derivatives","BTCF0:USTF0",1757563716124,0.1709155,114330.0,114320.0,0.14299259]
["bitfinex-derivatives","BTCF0:USTF0",1757563716422,0.9751155,114330.0,114320.0,0.14299259]
["bitfinex-derivatives","BTCF0:USTF0",1757563716722,0.83877,114330.0,114320.0,0.14299259]
["bitfinex-derivatives","BTCF0:USTF0",1757563716922,0.9751155,114330.0,114320.0,0.12074259]
["bitfinex-derivatives","BTCF0:USTF0",1757563717123,0.9751155,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563717518,0.9751155,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563717919,0.9751155,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563718423,0.9751155,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563718627,2.7388755,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563718828,3.0996755,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563719326,3.236021,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563719525,3.236021,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563719720,3.0996755,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563720228,3.236021,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563721129,2.96333,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563721427,3.236021,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563722628,2.96333,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563722829,3.21333,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563723033,3.486021,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563724929,2.681821,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563725121,3.3496355,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563726230,3.3496355,114330.0,114320.0,0.08047619]
["bitfinex-derivatives","BTCF0:USTF0",1757563726731,2.5454755,114330.0,114320.0,0.08047619]
["bitfinex-derivatives","BTCF0:USTF0",1757563727030,3.3496355,114330.0,114320.0,0.08047619]
["bitfinex-derivatives","BTCF0:USTF0",1757563727430,3.3496355,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563730132,3.235981,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563731036,3.235981,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563732145,2.15913,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563732332,3.235941,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563735335,3.235941,114330.0,114320.0,0.08921619]
["bitfinex-derivatives","BTCF0:USTF0",1757563743640,3.235941,114330.0,114320.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757563744648,3.75271187,114330.0,114310.0,0.07847619]
["bitfinex-derivatives","BTCF0:USTF0",1757563744951,3.75271187,114330.0,114300.0,0.11000259]
["bitfinex-derivatives","BTCF0:USTF0",1757563744952,0.03081,114310.0,114300.0,0.11000259]
["bitfinex-derivatives","BTCF0:USTF0",1757563745241,1.3319955,114310.0,114290.0,0.25896809]
["bitfinex-derivatives","BTCF0:USTF0",1757563745447,0.02287,114300.0,114290.0,0.28227809]
["bitfinex-derivatives","BTCF0:USTF0",1757563745746,0.300551,114300.0,114290.0,0.14593259]
["bitfinex-derivatives","BTCF0:USTF0",1757563746946,0.300551,114300.0,114290.0,0.28327809]
["bitfinex-derivatives","BTCF0:USTF0",1757563747143,0.02786,114300.0,114290.0,0.14693259]
["bitfinex-derivatives","BTCF0:USTF0",1757563747344,0.97215289,114300.0,114290.0,0.11536655]
["bitfinex-derivatives","BTCF0:USTF0",1757563747540,0.97215289,114300.0,114290.0,0.25171205]
["bitfinex-derivatives","BTCF0:USTF0",1757563748146,1.10849839,114300.0,114290.0,0.11736655]
["bitfinex-derivatives","BTCF0:USTF0",1757563748446,1.10849839,114300.0,114290.0,0.28527809]
["bitfinex-derivatives","BTCF0:USTF0",1757563748646,1.17672655,114300.0,114290.0,0.28527809]
["bitfinex-derivatives","BTCF0:USTF0",1757563748847,1.17672655,114300.0,114290.0,0.28627809]
["bitfinex-derivatives","BTCF0:USTF0",1757563749044,1.17672655,114300.0,114290.0,0.14993259]
["bitfinex-derivatives","BTCF0:USTF0",1757563749239,1.17672655,114300.0,114290.0,0.28627809]
["bitfinex-derivatives","BTCF0:USTF0",1757563749438,0.90403555,114300.0,114290.0,0.28627809]
["bitfinex-derivatives","BTCF0:USTF0",1757563749641,1.17672655,114300.0,114290.0,0.28627809]
["bitfinex-derivatives","BTCF0:USTF0",1757563750145,1.04038105,114300.0,114290.0,0.28627809]
["bitfinex-derivatives","BTCF0:USTF0",1757563751843,0.90403555,114300.0,114290.0,0.28627809]
["bitfinex-derivatives","BTCF0:USTF0",1757563752049,1.17672655,114300.0,114290.0,0.14993259]
["bitfinex-derivatives","BTCF0:USTF0",1757563752248,1.18171655,114300.0,114290.0,0.14993259]
["bitfinex-derivatives","BTCF0:USTF0",1757563752549,1.26982555,114300.0,114290.0,0.14993259]
["bitfinex-derivatives","BTCF0:USTF0",1757563752750,1.54251655,114300.0,114290.0,0.14993259]
["bitfinex-derivatives","BTCF0:USTF0",1757563753850,1.54251655,114300.0,114290.0,0.28627809]
["bitfinex-derivatives","BTCF0:USTF0",1757563755053,1.54251655,114300.0,114290.0,0.28427809]
["bitfinex-derivatives","BTCF0:USTF0",1757563755254,1.54251655,114300.0,114290.0,0.28527809]
["bitfinex-derivatives","BTCF0:USTF0",1757563755454,1.54251655,114300.0,114290.0,0.13631259]
["bitfinex-derivatives","BTCF0:USTF0",1757563756144,1.54251655,114300.0,114290.0,0.11200259]
["bitfinex-derivatives","BTCF0:USTF0",1757563756958,1.54251655,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563757444,1.54251655,114300.0,114290.0,0.08041151]
["bitfinex-derivatives","BTCF0:USTF0",1757563759166,1.54251655,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563759565,1.92886205,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563759765,1.79251655,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563760158,1.51982555,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563760365,1.79251655,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563762169,1.79243655,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563766572,1.70172861,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563774278,1.70172861,114300.0,114290.0,0.08041151]
["bitfinex-derivatives","BTCF0:USTF0",1757563775779,1.51974555,114300.0,114290.0,0.08041151]
["bitfinex-derivatives","BTCF0:USTF0",1757563775978,1.70172861,114300.0,114290.0,0.08041151]
["bitfinex-derivatives","BTCF0:USTF0",1757563776980,0.89776861,114300.0,114290.0,0.08041151]
["bitfinex-derivatives","BTCF0:USTF0",1757563777172,1.70164861,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563777676,2.66224861,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563777876,3.46612861,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563779278,3.21612861,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757563779678,3.21612861,114300.0,114290.0,0.08041151]
["bitfinex-derivatives","BTCF0:USTF0",1757563783876,2.41224861,114300.0,114290.0,0.08041151]
["bitfinex-derivatives","BTCF0:USTF0",1757563784077,3.21604861,114300.0,114290.0,0.08041151]
["bitfinex-derivatives","BTCF0:USTF0",1757563788686,3.30704014,114300.0,114280.0,0.11874259]
["bitfinex-derivatives","BTCF0:USTF0",1757563788890,0.56500306,114290.0,114280.0,0.10202931]
["bitfinex-derivatives","BTCF0:USTF0",1757563789088,0.56500306,114290.0,114260.0,0.53024954]
["bitfinex-derivatives","BTCF0:USTF0",1757563789284,0.11321153,114270.0,114260.0,0.63158954]
["bitfinex-derivatives","BTCF0:USTF0",1757563789586,0.11960901,114270.0,114260.0,0.27078954]
["bitfinex-derivatives","BTCF0:USTF0",1757563789984,0.11960901,114270.0,114260.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1757563790581,0.11960901,114270.0,114260.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757563791882,0.11960901,114270.0,114260.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757563792084,0.11960901,114270.0,114260.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1757563792690,0.11960901,114270.0,114260.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1757563793086,0.92328901,114270.0,114260.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757563793393,0.92428901,114270.0,114260.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757563793592,0.92428901,114270.0,114260.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757563794486,0.92428901,114270.0,114260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757563795287,0.12060901,114270.0,114260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757563795494,0.92428901,114270.0,114260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757563795694,0.12060901,114270.0,114260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757563795890,0.92428901,114270.0,114260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757563796888,0.92428901,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563799197,0.12060901,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563799400,0.92424901,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563801999,0.93847256,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563802299,0.84748103,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563802495,0.93847256,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563802794,0.84748103,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563803099,0.93847256,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563803399,0.93847256,114270.0,114260.0,0.22428122]
["bitfinex-derivatives","BTCF0:USTF0",1757563803698,0.93847256,114270.0,114260.0,0.11433146]
["bitfinex-derivatives","BTCF0:USTF0",1757563804399,0.93843256,114270.0,114260.0,0.11433146]
["bitfinex-derivatives","BTCF0:USTF0",1757563805691,0.93843256,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563806302,0.13483256,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563806500,0.93839256,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563807203,0.93839256,114270.0,114260.0,0.2242843]
["bitfinex-derivatives","BTCF0:USTF0",1757563807402,0.93839256,114270.0,114260.0,0.11433454]
["bitfinex-derivatives","BTCF0:USTF0",1757563807700,0.93839256,114270.0,114260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757563808002,0.84740103,114270.0,114260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757563808306,0.93839256,114270.0,114260.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757563809298,0.93839256,114270.0,114260.0,0.14578976]
["bitfinex-derivatives","BTCF0:USTF0",1757563809696,0.82674,114270.0,114260.0,0.98758129]
["bitfinex-derivatives","BTCF0:USTF0",1757563809896,0.82674,114270.0,114260.0,0.84758129]
["bitfinex-derivatives","BTCF0:USTF0",1757563810700,0.91773153,114270.0,114260.0,0.84758129]
["bitfinex-derivatives","BTCF0:USTF0",1757563817007,0.82674,114270.0,114260.0,0.84758129]
["bitfinex-derivatives","BTCF0:USTF0",1757563817405,0.001,114270.0,114260.0,1.13472436]
["bitfinex-derivatives","BTCF0:USTF0",1757563817604,0.80436,114270.0,114260.0,1.33611846]
["bitfinex-derivatives","BTCF0:USTF0",1757563818701,0.80436,114270.0,114260.0,1.44606822]
["bitfinex-derivatives","BTCF0:USTF0",1757563818898,0.001,114270.0,114260.0,1.33611846]
["bitfinex-derivatives","BTCF0:USTF0",1757563819102,0.80432,114270.0,114260.0,1.33611846]
["bitfinex-derivatives","BTCF0:USTF0",1757563819407,0.80432,114270.0,114260.0,1.44606822]
["bitfinex-derivatives","BTCF0:USTF0",1757563819806,0.80432,114270.0,114260.0,1.492308]
["bitfinex-derivatives","BTCF0:USTF0",1757563822710,0.80432,114270.0,114260.0,1.60227894]
["bitfinex-derivatives","BTCF0:USTF0",1757563823110,0.80432,114270.0,114260.0,1.33611846]
["bitfinex-derivatives","BTCF0:USTF0",1757563824114,0.80432,114270.0,114260.0,1.1541354]
["bitfinex-derivatives","BTCF0:USTF0",1757563824313,0.80432,114270.0,114260.0,1.33611846]
["bitfinex-derivatives","BTCF0:USTF0",1757563826413,0.80432,114270.0,114260.0,1.42705922]
["bitfinex-derivatives","BTCF0:USTF0",1757563828007,0.80432,114270.0,114260.0,1.58324876]
["bitfinex-derivatives","BTCF0:USTF0",1757563828216,0.80432,114270.0,114260.0,1.31032494]
["bitfinex-derivatives","BTCF0:USTF0",1757563828414,0.80432,114270.0,114260.0,1.58324876]
["bitfinex-derivatives","BTCF0:USTF0",1757563829510,0.80432,114270.0,114260.0,1.31032494]
["bitfinex-derivatives","BTCF0:USTF0",1757563829710,0.80432,114270.0,114260.0,1.58324876]
["bitfinex-derivatives","BTCF0:USTF0",1757563830118,0.80432,114270.0,114260.0,1.31032494]
["bitfinex-derivatives","BTCF0:USTF0",1757563830322,0.79009802,114270.0,114260.0,1.42705922]
["bitfinex-derivatives","BTCF0:USTF0",1757563831314,0.79009802,114270.0,114260.0,1.58324876]
["bitfinex-derivatives","BTCF0:USTF0",1757563831507,0.79009802,114270.0,114260.0,1.70065857]
["bitfinex-derivatives","BTCF0:USTF0",1757563831908,0.79009802,114270.0,114260.0,1.43459922]
["bitfinex-derivatives","BTCF0:USTF0",1757563834314,0.79009802,114270.0,114260.0,1.59078876]
["bitfinex-derivatives","BTCF0:USTF0",1757563836119,0.79009802,114270.0,114260.0,1.31786494]
["bitfinex-derivatives","BTCF0:USTF0",1757563836418,0.79009802,114270.0,114260.0,1.59078876]
["bitfinex-derivatives","BTCF0:USTF0",1757563839321,0.79009802,114270.0,114260.0,1.34078876]
["bitfinex-derivatives","BTCF0:USTF0",1757563840321,0.77587604,114270.0,114260.0,1.34078876]
["bitfinex-derivatives","BTCF0:USTF0",1757563844520,1.86489555,114300.0,114290.0,0.1238625]
["bitfinex-derivatives","BTCF0:USTF0",1757563844727,2.63566816,114300.0,114290.0,1.1561332]
["bitfinex-derivatives","BTCF0:USTF0",1757563844925,2.63566816,114300.0,114290.0,0.94112441]
["bitfinex-derivatives","BTCF0:USTF0",1757563846025,0.87410816,114300.0,114290.0,1.40607408]
["bitfinex-derivatives","BTCF0:USTF0",1757563846326,0.87410816,114300.0,114290.0,1.32758632]
["bitfinex-derivatives","BTCF0:USTF0",1757563846619,0.003,114300.0,114290.0,1.32758632]
["bitfinex-derivatives","BTCF0:USTF0",1757563847127,0.003,114300.0,114290.0,1.43746919]
["bitfinex-derivatives","BTCF0:USTF0",1757563847525,0.007,114300.0,114290.0,1.32758632]
["bitfinex-derivatives","BTCF0:USTF0",1757563847918,0.006,114300.0,114290.0,1.32758632]
["bitfinex-derivatives","BTCF0:USTF0",1757563848227,0.004,114300.0,114290.0,1.32758632]
["bitfinex-derivatives","BTCF0:USTF0",1757563851929,0.004,114300.0,114290.0,1.33632632]
["bitfinex-derivatives","BTCF0:USTF0",1757563852730,0.004,114300.0,114290.0,1.0634025]
["bitfinex-derivatives","BTCF0:USTF0",1757563852931,0.004,114300.0,114290.0,1.33632632]
["bitfinex-derivatives","BTCF0:USTF0",1757563853529,0.004,114300.0,114290.0,1.41455171]
["bitfinex-derivatives","BTCF0:USTF0",1757563854327,0.004,114300.0,114290.0,1.14162789]
["bitfinex-derivatives","BTCF0:USTF0",1757563854533,0.004,114300.0,114290.0,1.41455171]
["bitfinex-derivatives","BTCF0:USTF0",1757563855029,0.004,114300.0,114290.0,1.14162789]
["bitfinex-derivatives","BTCF0:USTF0",1757563855229,0.004,114300.0,114290.0,1.41455171]
["bitfinex-derivatives","BTCF0:USTF0",1757563855934,0.004,114300.0,114290.0,1.44620919]
["bitfinex-derivatives","BTCF0:USTF0",1757563859735,0.004,114300.0,114290.0,1.17328537]
["bitfinex-derivatives","BTCF0:USTF0",1757563859935,0.004,114300.0,114290.0,1.44620919]
["bitfinex-derivatives","BTCF0:USTF0",1757563860529,0.004,114300.0,114290.0,0.83581287]
["bitfinex-derivatives","BTCF0:USTF0",1757563860735,0.16289191,114300.0,114290.0,1.05047744]
["bitfinex-derivatives","BTCF0:USTF0",1757563860940,0.16289191,114300.0,114290.0,0.94059457]
["bitfinex-derivatives","BTCF0:USTF0",1757563863444,0.16289191,114300.0,114290.0,0.48413266]
["bitfinex-derivatives","BTCF0:USTF0",1757563863445,0.54935382,114300.0,114290.0,0.48413266]
["bitfinex-derivatives","BTCF0:USTF0",1757563863643,0.54935382,114300.0,114290.0,0.62059457]
["bitfinex-derivatives","BTCF0:USTF0",1757563863943,0.54935382,114300.0,114290.0,0.48413266]
["bitfinex-derivatives","BTCF0:USTF0",1757563864343,0.54935382,114300.0,114290.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757563864542,0.91015382,114300.0,114290.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1757563867247,0.91015382,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563867451,1.05065573,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563868847,1.05021349,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563870450,1.85261349,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563871748,1.71615158,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563871951,1.85261349,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563872245,1.05021349,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563872550,1.71619158,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563873748,1.32564967,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563874448,1.46211158,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563874753,1.32564967,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563875253,1.18918776,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563875456,1.32564967,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563875750,1.46211158,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563876552,1.46211158,114300.0,114290.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757563876747,1.46211158,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563876943,1.18918776,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563877149,1.46211158,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563877555,0.65971158,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563877754,1.46211158,114300.0,114290.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757563877952,1.46211158,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563878454,1.46211158,114300.0,114290.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757563878656,1.46211158,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563880057,1.46211158,114300.0,114290.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757563880253,0.65971158,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563880459,1.46207158,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563881659,1.46207158,114300.0,114290.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757563881854,1.46207158,114300.0,114290.0,0.17945191]
["bitfinex-derivatives","BTCF0:USTF0",1757563882158,1.46207158,114300.0,114290.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757563887066,1.46207158,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563888369,1.3711228,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563889964,0.5687628,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563890161,1.3710028,114300.0,114290.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757563890362,1.3710028,114300.0,114290.0,0.10887266]
["bitfinex-derivatives","BTCF0:USTF0",1757563890564,0.5687628,114300.0,114290.0,0.10887266]
["bitfinex-derivatives","BTCF0:USTF0",1757563890765,0.5687628,114300.0,114290.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1757563890965,1.3710028,114300.0,114290.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757563893160,1.3710028,114300.0,114290.0,0.12214266]
["bitfinex-derivatives","BTCF0:USTF0",1757563893358,1.3710028,114300.0,114290.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757563894270,1.3710028,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563894667,1.3710028,114300.0,114290.0,0.08694266]
["bitfinex-derivatives","BTCF0:USTF0",1757563895068,0.5687628,114300.0,114290.0,0.08694266]
["bitfinex-derivatives","BTCF0:USTF0",1757563895364,1.3709628,114300.0,114290.0,0.08694266]
["bitfinex-derivatives","BTCF0:USTF0",1757563895962,1.3709628,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563896165,1.71195032,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757563896372,1.71195032,114300.0,114270.0,0.08261266]
["bitfinex-derivatives","BTCF0:USTF0",1757563896672,0.55593504,114280.0,114270.0,0.10454266]
["bitfinex-derivatives","BTCF0:USTF0",1757563896969,1.35809504,114280.0,114270.0,0.10454266]
["bitfinex-derivatives","BTCF0:USTF0",1757563897271,1.26710752,114280.0,114270.0,0.10454266]
["bitfinex-derivatives","BTCF0:USTF0",1757563897473,0.46494752,114280.0,114270.0,0.10454266]
["bitfinex-derivatives","BTCF0:USTF0",1757563897674,1.26710752,114280.0,114270.0,0.10454266]
["bitfinex-derivatives","BTCF0:USTF0",1757563897974,1.26710752,114280.0,114270.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757563900470,1.26714752,114280.0,114270.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757563901278,0.46494752,114280.0,114270.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757563901479,1.26714752,114280.0,114270.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757563902073,0.46494752,114280.0,114270.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757563902378,1.26710752,114280.0,114270.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757563903070,1.17612,114280.0,114270.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757563903266,0.01316,114280.0,114270.0,0.37606752]
["bitfinex-derivatives","BTCF0:USTF0",1757563903466,0.8022,114280.0,114270.0,0.84686752]
["bitfinex-derivatives","BTCF0:USTF0",1757563903670,0.81753797,114300.0,114290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757563903969,1.61973797,114300.0,114290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757563904866,1.62373797,114300.0,114290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757563905379,1.71472549,114300.0,114290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757563905673,0.82153797,114300.0,114290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757563905878,1.62369797,114300.0,114290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757563906578,1.53271045,114300.0,114290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757563906878,1.62369797,114300.0,114290.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757563907976,1.62369797,114300.0,114290.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757563907977,0.82153797,114300.0,114290.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757563908377,1.62369797,114300.0,114290.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757563909477,1.53271045,114300.0,114290.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757563909681,1.62369797,114300.0,114290.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757563914684,1.62369797,114300.0,114290.0,0.36367052]
["bitfinex-derivatives","BTCF0:USTF0",1757563915085,1.71468549,114300.0,114290.0,0.34174052]
["bitfinex-derivatives","BTCF0:USTF0",1757563915281,1.71468549,114300.0,114290.0,0.07847052]
["bitfinex-derivatives","BTCF0:USTF0",1757563915890,1.71468549,114300.0,114280.0,0.09174052]
["bitfinex-derivatives","BTCF0:USTF0",1757563916092,0.46494752,114290.0,114280.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757563916987,0.46494752,114290.0,114280.0,0.11407966]
["bitfinex-derivatives","BTCF0:USTF0",1757563917387,0.55593504,114290.0,114280.0,0.11407966]
["bitfinex-derivatives","BTCF0:USTF0",1757563917688,0.46494752,114290.0,114280.0,0.07847966]
["bitfinex-derivatives","BTCF0:USTF0",1757563917882,0.46594752,114290.0,114280.0,0.07847966]
["bitfinex-derivatives","BTCF0:USTF0",1757563918076,0.46594752,114290.0,114280.0,0.10080966]
["bitfinex-derivatives","BTCF0:USTF0",1757563918279,0.46594752,114290.0,114280.0,0.11390966]
["bitfinex-derivatives","BTCF0:USTF0",1757563918788,0.46694752,114290.0,114280.0,0.11390966]
["bitfinex-derivatives","BTCF0:USTF0",1757563920490,0.46694752,114290.0,114280.0,0.11391985]
["bitfinex-derivatives","BTCF0:USTF0",1757563920691,0.46694752,114290.0,114280.0,0.09158985]
["bitfinex-derivatives","BTCF0:USTF0",1757563921191,0.46694752,114290.0,114280.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757563921386,0.55793504,114290.0,114280.0,0.07848985]
["bitfinex-derivatives","BTCF0:USTF0",1757563921694,0.80793504,114290.0,114280.0,0.07848985]
["bitfinex-derivatives","BTCF0:USTF0",1757563921889,0.81616504,114290.0,114270.0,0.18837272]
["bitfinex-derivatives","BTCF0:USTF0",1757563922191,1.35793504,114280.0,114270.0,0.07848985]
["bitfinex-derivatives","BTCF0:USTF0",1757563922379,3.12241504,114280.0,114270.0,0.07848985]
["bitfinex-derivatives","BTCF0:USTF0",1757563923994,3.12241504,114280.0,114260.0,0.10007985]
["bitfinex-derivatives","BTCF0:USTF0",1757563924187,0.45178752,114270.0,114260.0,0.10007985]
["bitfinex-derivatives","BTCF0:USTF0",1757563924389,0.46494752,114270.0,114260.0,0.12240985]
["bitfinex-derivatives","BTCF0:USTF0",1757563924794,1.26694752,114270.0,114260.0,0.12240985]
["bitfinex-derivatives","BTCF0:USTF0",1757563925195,0.81516,114270.0,114260.0,0.46339737]
["bitfinex-derivatives","BTCF0:USTF0",1757563925393,1.77764,114280.0,114270.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757563925595,1.77764,114280.0,114270.0,0.56570737]
["bitfinex-derivatives","BTCF0:USTF0",1757563925795,2.56648,114280.0,114270.0,0.69570737]
["bitfinex-derivatives","BTCF0:USTF0",1757563925996,2.56648,114280.0,114270.0,0.68570737]
["bitfinex-derivatives","BTCF0:USTF0",1757563926801,2.56648,114280.0,114270.0,0.56570737]
["bitfinex-derivatives","BTCF0:USTF0",1757563927096,0.802,114280.0,114270.0,0.81570737]
["bitfinex-derivatives","BTCF0:USTF0",1757563927301,0.802,114280.0,114270.0,0.73721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563927496,0.802,114280.0,114270.0,0.85721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563927696,0.802,114280.0,114270.0,0.73721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563927900,0.90614752,114280.0,114270.0,0.84710039]
["bitfinex-derivatives","BTCF0:USTF0",1757563928401,0.81516,114280.0,114270.0,0.84710039]
["bitfinex-derivatives","BTCF0:USTF0",1757563930907,0.81516,114280.0,114270.0,0.73721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563931507,0.81516,114280.0,114270.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1757563931703,0.81516,114280.0,114270.0,0.73721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563934011,0.01316,114280.0,114270.0,0.73721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563934211,0.81508,114280.0,114270.0,0.73721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563935011,0.81508,114280.0,114270.0,0.84710039]
["bitfinex-derivatives","BTCF0:USTF0",1757563935408,0.01316,114280.0,114270.0,0.84710039]
["bitfinex-derivatives","BTCF0:USTF0",1757563935612,0.81504,114280.0,114270.0,0.84710039]
["bitfinex-derivatives","BTCF0:USTF0",1757563935812,0.81504,114280.0,114270.0,0.73721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563936215,0.81504,114280.0,114270.0,0.84710039]
["bitfinex-derivatives","BTCF0:USTF0",1757563937512,0.10414752,114290.0,114280.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757563937700,0.90602752,114290.0,114280.0,0.56572523]
["bitfinex-derivatives","BTCF0:USTF0",1757563937905,0.81504,114290.0,114280.0,0.56572523]
["bitfinex-derivatives","BTCF0:USTF0",1757563938215,0.90602752,114290.0,114280.0,0.56572523]
["bitfinex-derivatives","BTCF0:USTF0",1757563938414,0.90602752,114290.0,114280.0,0.48721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563938719,0.01416,114290.0,114280.0,0.78671443]
["bitfinex-derivatives","BTCF0:USTF0",1757563938912,0.816,114290.0,114280.0,0.70820504]
["bitfinex-derivatives","BTCF0:USTF0",1757563939107,0.816,114290.0,114280.0,0.81808791]
["bitfinex-derivatives","BTCF0:USTF0",1757563939311,0.01416,114290.0,114280.0,0.59710039]
["bitfinex-derivatives","BTCF0:USTF0",1757563939510,0.817,114290.0,114280.0,0.59710039]
["bitfinex-derivatives","BTCF0:USTF0",1757563939709,0.817,114290.0,114280.0,0.50611287]
["bitfinex-derivatives","BTCF0:USTF0",1757563939916,0.817,114290.0,114280.0,0.59710039]
["bitfinex-derivatives","BTCF0:USTF0",1757563940815,0.817,114290.0,114280.0,0.48721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563941016,0.817,114290.0,114280.0,0.56572276]
["bitfinex-derivatives","BTCF0:USTF0",1757563942414,0.817,114290.0,114280.0,0.48721752]
["bitfinex-derivatives","BTCF0:USTF0",1757563942811,0.817,114290.0,114280.0,0.59710039]
["bitfinex-derivatives","BTCF0:USTF0",1757563944205,0.817,114290.0,114280.0,0.60585039]
["bitfinex-derivatives","BTCF0:USTF0",1757563944721,0.817,114290.0,114280.0,0.49596752]
["bitfinex-derivatives","BTCF0:USTF0",1757563947423,0.817,114290.0,114280.0,0.57446907]
["bitfinex-derivatives","BTCF0:USTF0",1757563947815,0.817,114290.0,114280.0,0.49596752]
["bitfinex-derivatives","BTCF0:USTF0",1757563948122,0.817,114290.0,114280.0,0.57446907]
["bitfinex-derivatives","BTCF0:USTF0",1757563948419,0.817,114290.0,114280.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1757563948620,0.817,114290.0,114280.0,0.48348155]
["bitfinex-derivatives","BTCF0:USTF0",1757563948923,0.90798752,114290.0,114280.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757563950018,0.90798752,114290.0,114280.0,0.15406287]
["bitfinex-derivatives","BTCF0:USTF0",1757563950019,0.817,114290.0,114280.0,0.15406287]
["bitfinex-derivatives","BTCF0:USTF0",1757563950218,0.90798752,114290.0,114280.0,0.15406287]
["bitfinex-derivatives","BTCF0:USTF0",1757563950420,0.9534734,114290.0,114280.0,0.29053627]
["bitfinex-derivatives","BTCF0:USTF0",1757563950723,0.9534734,114290.0,114280.0,0.25915827]
["bitfinex-derivatives","BTCF0:USTF0",1757563951508,0.9534734,114290.0,114280.0,0.61995827]
["bitfinex-derivatives","BTCF0:USTF0",1757563951710,0.81684,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563952324,0.9533134,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563953821,0.81684,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563954027,0.9533134,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563954726,0.9533134,114290.0,114280.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1757563954925,0.9533134,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563955326,0.9533134,114290.0,114280.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1757563955517,0.9533134,114290.0,114280.0,0.78780967]
["bitfinex-derivatives","BTCF0:USTF0",1757563956121,0.9533134,114290.0,114280.0,0.65133627]
["bitfinex-derivatives","BTCF0:USTF0",1757563956524,0.81684,114290.0,114280.0,0.65133627]
["bitfinex-derivatives","BTCF0:USTF0",1757563956822,0.9533134,114290.0,114280.0,0.65133627]
["bitfinex-derivatives","BTCF0:USTF0",1757563957223,0.9533134,114290.0,114280.0,0.78780967]
["bitfinex-derivatives","BTCF0:USTF0",1757563957826,0.9533134,114290.0,114280.0,0.51486287]
["bitfinex-derivatives","BTCF0:USTF0",1757563958028,0.9533134,114290.0,114280.0,0.78780967]
["bitfinex-derivatives","BTCF0:USTF0",1757563959619,0.9531934,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563959925,0.81672,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563960128,0.9531934,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563960923,0.81672,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563961122,0.01516,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563961323,0.81672,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563962828,0.81672,114290.0,114280.0,0.78792172]
["bitfinex-derivatives","BTCF0:USTF0",1757563964024,0.81672,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563964828,0.9531934,114290.0,114280.0,0.5414534]
["bitfinex-derivatives","BTCF0:USTF0",1757563965730,0.9531934,114290.0,114280.0,0.65147994]
["bitfinex-derivatives","BTCF0:USTF0",1757563968330,0.81672,114290.0,114280.0,0.73008265]
["bitfinex-derivatives","BTCF0:USTF0",1757563968530,0.01516,114290.0,114280.0,0.62005611]
["bitfinex-derivatives","BTCF0:USTF0",1757563968833,0.9530734,114290.0,114280.0,0.75652951]
["bitfinex-derivatives","BTCF0:USTF0",1757563969030,0.01516,114290.0,114280.0,0.75652951]
["bitfinex-derivatives","BTCF0:USTF0",1757563969231,0.9530734,114290.0,114280.0,0.75652951]
["bitfinex-derivatives","BTCF0:USTF0",1757563970634,0.8166,114290.0,114280.0,0.75652951]
["bitfinex-derivatives","BTCF0:USTF0",1757563970828,0.9530734,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563971028,0.8166,114290.0,114280.0,0.78795334]
["bitfinex-derivatives","BTCF0:USTF0",1757563971228,0.9530734,114290.0,114280.0,0.78795334]
["bitfinex-derivatives","BTCF0:USTF0",1757563972139,0.8166,114290.0,114280.0,0.78795334]
["bitfinex-derivatives","BTCF0:USTF0",1757563972324,0.9530734,114290.0,114280.0,0.78795334]
["bitfinex-derivatives","BTCF0:USTF0",1757563972935,0.8166,114290.0,114280.0,0.78795334]
["bitfinex-derivatives","BTCF0:USTF0",1757563973135,0.9530734,114290.0,114280.0,0.78795334]
["bitfinex-derivatives","BTCF0:USTF0",1757563973836,0.9530734,114290.0,114280.0,0.6779268]
["bitfinex-derivatives","BTCF0:USTF0",1757563975338,0.9530734,114290.0,114280.0,0.78795334]
["bitfinex-derivatives","BTCF0:USTF0",1757563976430,0.9530734,114290.0,114280.0,0.65147994]
["bitfinex-derivatives","BTCF0:USTF0",1757563978228,0.9530734,114290.0,114280.0,0.51500654]
["bitfinex-derivatives","BTCF0:USTF0",1757563978426,0.9530734,114290.0,114280.0,0.15420654]
["bitfinex-derivatives","BTCF0:USTF0",1757563978631,0.9530734,114290.0,114280.0,0.13187654]
["bitfinex-derivatives","BTCF0:USTF0",1757563978831,0.9530734,114290.0,114280.0,0.15470654]
["bitfinex-derivatives","BTCF0:USTF0",1757563979039,0.9530734,114290.0,114280.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757563979337,0.9530734,114290.0,114280.0,0.15470654]
["bitfinex-derivatives","BTCF0:USTF0",1757563979730,1.3138734,114290.0,114280.0,0.15470654]
["bitfinex-derivatives","BTCF0:USTF0",1757563981138,1.3138734,114290.0,114280.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757563981439,1.4503468,114290.0,114280.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757563981637,1.3138734,114290.0,114280.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757563982843,1.3138734,114290.0,114280.0,0.1004603]
["bitfinex-derivatives","BTCF0:USTF0",1757563983333,1.3138734,114290.0,114280.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757563984034,1.7003468,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563984339,1.7003468,114290.0,114280.0,0.08735198]
["bitfinex-derivatives","BTCF0:USTF0",1757563984340,1.7085768,114290.0,114280.0,0.08735198]
["bitfinex-derivatives","BTCF0:USTF0",1757563985940,1.7085768,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563986140,1.7085768,114290.0,114280.0,0.08733926]
["bitfinex-derivatives","BTCF0:USTF0",1757563988135,0.9071368,114290.0,114280.0,0.08733926]
["bitfinex-derivatives","BTCF0:USTF0",1757563988444,1.7083768,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563990636,0.9071368,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563990836,1.7083768,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563991037,1.84250809,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563991240,1.04126809,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563991444,1.84250809,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563994534,1.04126809,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563994737,1.56956129,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563994946,1.84250809,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563997246,1.84250809,114290.0,114280.0,0.08733926]
["bitfinex-derivatives","BTCF0:USTF0",1757563997750,1.84250809,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563998248,1.04126809,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757563998443,0.37596,114290.0,114280.0,0.1817034]
["bitfinex-derivatives","BTCF0:USTF0",1757563998646,0.81636,114290.0,114280.0,0.5681768]
["bitfinex-derivatives","BTCF0:USTF0",1757563998843,0.9528334,114290.0,114280.0,0.4317034]
["bitfinex-derivatives","BTCF0:USTF0",1757563999045,0.9528334,114290.0,114280.0,0.4316634]
["bitfinex-derivatives","BTCF0:USTF0",1757563999242,0.9528334,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564000340,0.9528334,114290.0,114280.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1757564000539,0.9528334,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564001151,0.81636,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564001451,0.9528334,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564001752,0.1516334,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564002151,0.9527934,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564002753,0.9527934,114290.0,114280.0,0.50154266]
["bitfinex-derivatives","BTCF0:USTF0",1757564003454,0.1516334,114290.0,114280.0,0.6115692]
["bitfinex-derivatives","BTCF0:USTF0",1757564003653,0.1516334,114290.0,114280.0,0.53297994]
["bitfinex-derivatives","BTCF0:USTF0",1757564003848,0.01516,114290.0,114280.0,0.53297994]
["bitfinex-derivatives","BTCF0:USTF0",1757564004055,0.9527934,114290.0,114280.0,0.53297994]
["bitfinex-derivatives","BTCF0:USTF0",1757564004759,0.1516334,114290.0,114280.0,0.53297994]
["bitfinex-derivatives","BTCF0:USTF0",1757564005055,0.81628,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564005256,0.9527534,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564005652,0.9527534,114290.0,114280.0,0.53297994]
["bitfinex-derivatives","BTCF0:USTF0",1757564006458,0.9527534,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564008562,0.81628,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564008760,0.9527534,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564009360,0.1516334,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564009554,0.9527134,114290.0,114280.0,0.4229534]
["bitfinex-derivatives","BTCF0:USTF0",1757564012372,0.9527134,114290.0,114280.0,0.37745332]
["bitfinex-derivatives","BTCF0:USTF0",1757564012373,0.90721332,114290.0,114280.0,0.37745332]
["bitfinex-derivatives","BTCF0:USTF0",1757564015266,0.90721332,114290.0,114280.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1757564015472,0.90721332,114290.0,114280.0,0.37745332]
["bitfinex-derivatives","BTCF0:USTF0",1757564016774,0.90721332,114290.0,114280.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1757564017275,0.90721332,114290.0,114280.0,0.37745332]
["bitfinex-derivatives","BTCF0:USTF0",1757564017476,0.90721332,114290.0,114280.0,0.28648]
["bitfinex-derivatives","BTCF0:USTF0",1757564017775,0.90721332,114290.0,114280.0,0.37745332]
["bitfinex-derivatives","BTCF0:USTF0",1757564019276,0.90721332,114290.0,114280.0,0.12745332]
["bitfinex-derivatives","BTCF0:USTF0",1757564019475,0.90721332,114290.0,114280.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757564019676,0.90721332,114290.0,114280.0,0.12745332]
["bitfinex-derivatives","BTCF0:USTF0",1757564019978,0.81624,114290.0,114280.0,0.12745332]
["bitfinex-derivatives","BTCF0:USTF0",1757564020277,0.90721332,114290.0,114280.0,0.12745332]
["bitfinex-derivatives","BTCF0:USTF0",1757564020478,0.90721332,114290.0,114280.0,0.20598298]
["bitfinex-derivatives","BTCF0:USTF0",1757564024772,0.81624,114290.0,114280.0,0.20598298]
["bitfinex-derivatives","BTCF0:USTF0",1757564024973,0.90721332,114290.0,114280.0,0.20598298]
["bitfinex-derivatives","BTCF0:USTF0",1757564025769,0.90721332,114290.0,114280.0,0.11500966]
["bitfinex-derivatives","BTCF0:USTF0",1757564025976,0.90721332,114290.0,114280.0,0.23747986]
["bitfinex-derivatives","BTCF0:USTF0",1757564026168,0.90721332,114290.0,114280.0,0.14650654]
["bitfinex-derivatives","BTCF0:USTF0",1757564026368,0.90721332,114290.0,114280.0,0.23747986]
["bitfinex-derivatives","BTCF0:USTF0",1757564026565,0.81624,114290.0,114280.0,0.23747986]
["bitfinex-derivatives","BTCF0:USTF0",1757564026765,0.90721332,114290.0,114280.0,0.14650654]
["bitfinex-derivatives","BTCF0:USTF0",1757564026968,0.90721332,114290.0,114280.0,0.23747986]
["bitfinex-derivatives","BTCF0:USTF0",1757564028977,0.90721332,114290.0,114280.0,0.23743986]
["bitfinex-derivatives","BTCF0:USTF0",1757564029480,0.90721332,114290.0,114280.0,0.20600549]
["bitfinex-derivatives","BTCF0:USTF0",1757564032386,0.81624,114290.0,114280.0,0.20600549]
["bitfinex-derivatives","BTCF0:USTF0",1757564032682,0.90721332,114290.0,114280.0,0.20600549]
["bitfinex-derivatives","BTCF0:USTF0",1757564032979,0.81624,114290.0,114280.0,0.20600549]
["bitfinex-derivatives","BTCF0:USTF0",1757564034977,0.01516,114290.0,114280.0,0.12741332]
["bitfinex-derivatives","BTCF0:USTF0",1757564035282,0.81588,114290.0,114280.0,0.12741332]
["bitfinex-derivatives","BTCF0:USTF0",1757564037286,0.81588,114290.0,114280.0,0.48821332]
["bitfinex-derivatives","BTCF0:USTF0",1757564037584,0.81588,114290.0,114280.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1757564037786,0.81588,114290.0,114280.0,0.48821332]
["bitfinex-derivatives","BTCF0:USTF0",1757564038088,0.81588,114290.0,114280.0,0.59823986]
["bitfinex-derivatives","BTCF0:USTF0",1757564039487,0.81588,114290.0,114280.0,0.60698986]
["bitfinex-derivatives","BTCF0:USTF0",1757564042689,0.81588,114290.0,114280.0,0.49696332]
["bitfinex-derivatives","BTCF0:USTF0",1757564042888,0.01516,114290.0,114280.0,0.60701559]
["bitfinex-derivatives","BTCF0:USTF0",1757564043085,0.8158,114290.0,114280.0,0.68562465]
["bitfinex-derivatives","BTCF0:USTF0",1757564043277,0.8158,114290.0,114280.0,0.48459906]
["bitfinex-derivatives","BTCF0:USTF0",1757564043476,0.90677332,114290.0,114280.0,0.12379906]
["bitfinex-derivatives","BTCF0:USTF0",1757564043891,0.90677332,114290.0,114280.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757564044190,0.8158,114290.0,114280.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757564044388,0.90677332,114290.0,114280.0,0.13616332]
["bitfinex-derivatives","BTCF0:USTF0",1757564045291,0.8158,114290.0,114280.0,0.13616332]
["bitfinex-derivatives","BTCF0:USTF0",1757564045490,0.90677332,114290.0,114280.0,0.13616332]
["bitfinex-derivatives","BTCF0:USTF0",1757564047591,0.90677332,114290.0,114280.0,0.21477238]
["bitfinex-derivatives","BTCF0:USTF0",1757564048393,0.90677332,114290.0,114280.0,0.12379906]
["bitfinex-derivatives","BTCF0:USTF0",1757564049593,0.90665332,114290.0,114280.0,0.12379906]
["bitfinex-derivatives","BTCF0:USTF0",1757564049894,0.81568,114290.0,114280.0,0.21477238]
["bitfinex-derivatives","BTCF0:USTF0",1757564050995,0.81568,114290.0,114280.0,0.13616332]
["bitfinex-derivatives","BTCF0:USTF0",1757564051195,0.81568,114290.0,114280.0,0.24621559]
["bitfinex-derivatives","BTCF0:USTF0",1757564052395,0.90665332,114290.0,114280.0,0.24621559]
["bitfinex-derivatives","BTCF0:USTF0",1757564054303,0.81568,114290.0,114280.0,0.24621559]
["bitfinex-derivatives","BTCF0:USTF0",1757564054498,0.90665332,114290.0,114280.0,0.24621559]
["bitfinex-derivatives","BTCF0:USTF0",1757564055603,0.10613332,114290.0,114280.0,0.24621559]
["bitfinex-derivatives","BTCF0:USTF0",1757564055804,0.90653332,114290.0,114280.0,0.24621559]
["bitfinex-derivatives","BTCF0:USTF0",1757564059607,0.90653332,114290.0,114280.0,0.32482305]
["bitfinex-derivatives","BTCF0:USTF0",1757564059909,0.90653332,114290.0,114280.0,0.21477078]
["bitfinex-derivatives","BTCF0:USTF0",1757564060908,0.90653332,114290.0,114280.0,0.24621559]
["bitfinex-derivatives","BTCF0:USTF0",1757564061508,0.81556,114290.0,114280.0,0.24621559]
["bitfinex-derivatives","BTCF0:USTF0",1757564064616,0.90653332,114290.0,114280.0,0.24621559]
["bitfinex-derivatives","BTCF0:USTF0",1757564066214,0.90653332,114290.0,114280.0,0.32482269]
["bitfinex-derivatives","BTCF0:USTF0",1757564066618,0.90653332,114290.0,114280.0,0.21477042]
["bitfinex-derivatives","BTCF0:USTF0",1757564066815,0.81556,114290.0,114280.0,0.21477042]
["bitfinex-derivatives","BTCF0:USTF0",1757564067515,0.90653332,114290.0,114280.0,0.21477042]
["bitfinex-derivatives","BTCF0:USTF0",1757564067820,0.90653332,114290.0,114280.0,0.1237971]
["bitfinex-derivatives","BTCF0:USTF0",1757564068211,0.90653332,114290.0,114280.0,0.21477042]
["bitfinex-derivatives","BTCF0:USTF0",1757564068413,0.90653332,114290.0,114280.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1757564068611,1.61657664,114290.0,114280.0,0.11880227]
["bitfinex-derivatives","BTCF0:USTF0",1757564068811,1.61657664,114290.0,114280.0,0.19742034]
["bitfinex-derivatives","BTCF0:USTF0",1757564069013,1.61657664,114290.0,114280.0,0.08736807]
["bitfinex-derivatives","BTCF0:USTF0",1757564069418,1.52560332,114290.0,114280.0,0.08736807]
["bitfinex-derivatives","BTCF0:USTF0",1757564072518,1.70763678,114290.0,114280.0,0.08736807]
["bitfinex-derivatives","BTCF0:USTF0",1757564074823,0.90723678,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757564075023,1.57085339,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757564076318,0.77073339,114290.0,114280.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1757564076519,0.76246339,114290.0,114280.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1757564076720,1.56258339,114290.0,114280.0,0.18005339]
["bitfinex-derivatives","BTCF0:USTF0",1757564076917,0.76246339,114290.0,114280.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1757564077114,1.56254339,114290.0,114280.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1757564077625,0.62596,114290.0,114280.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1757564077825,1.56254339,114290.0,114280.0,0.18005339]
["bitfinex-derivatives","BTCF0:USTF0",1757564078924,1.56254339,114290.0,114280.0,0.25867146]
["bitfinex-derivatives","BTCF0:USTF0",1757564079426,1.31254339,114290.0,114280.0,0.25867146]
["bitfinex-derivatives","BTCF0:USTF0",1757564082231,1.31254339,114290.0,114280.0,0.12216807]
["bitfinex-derivatives","BTCF0:USTF0",1757564083828,1.44904678,114290.0,114280.0,0.08736807]
["bitfinex-derivatives","BTCF0:USTF0",1757564089034,1.44904678,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757564089434,1.69904678,114290.0,114280.0,0.01736807]
["bitfinex-derivatives","BTCF0:USTF0",1757564089741,1.69904678,114290.0,114270.0,0.0136216]
["bitfinex-derivatives","BTCF0:USTF0",1757564089940,0.3608,114280.0,114270.0,0.0136216]
["bitfinex-derivatives","BTCF0:USTF0",1757564090336,0.63380678,114280.0,114270.0,0.0136216]
["bitfinex-derivatives","BTCF0:USTF0",1757564092039,0.63380678,114280.0,114270.0,0.0146216]
["bitfinex-derivatives","BTCF0:USTF0",1757564096842,1.43380678,114280.0,114270.0,0.0146216]
["bitfinex-derivatives","BTCF0:USTF0",1757564100745,1.43380678,114280.0,114270.0,0.09316504]
["bitfinex-derivatives","BTCF0:USTF0",1757564101443,1.43380678,114280.0,114270.0,0.0146216]
["bitfinex-derivatives","BTCF0:USTF0",1757564101649,1.82031017,114280.0,114260.0,0.09138344]
["bitfinex-derivatives","BTCF0:USTF0",1757564101846,0.63380678,114270.0,114260.0,0.09138344]
["bitfinex-derivatives","BTCF0:USTF0",1757564102944,1.43376678,114270.0,114260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757564106048,1.50397936,114270.0,114260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757564108252,0.70401936,114270.0,114260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757564108454,1.50393936,114270.0,114260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757564111256,0.70401936,114270.0,114260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757564111557,1.50393936,114270.0,114260.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757564114062,1.23093258,114270.0,114260.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757564114361,1.50389936,114270.0,114260.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757564114662,1.36739597,114270.0,114260.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757564115155,3.13231597,114270.0,114260.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757564117261,3.26881936,114270.0,114260.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757564118061,2.19593258,114270.0,114260.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757564118262,3.13231597,114270.0,114260.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757564120066,2.19593258,114270.0,114260.0,0.17208339]
["bitfinex-derivatives","BTCF0:USTF0",1757564120268,3.13231597,114270.0,114260.0,0.17208339]
["bitfinex-derivatives","BTCF0:USTF0",1757564120866,2.99581258,114270.0,114260.0,0.17208339]
["bitfinex-derivatives","BTCF0:USTF0",1757564121267,3.13231597,114270.0,114260.0,0.17208339]
["bitfinex-derivatives","BTCF0:USTF0",1757564121466,3.13231597,114270.0,114260.0,0.25062683]
["bitfinex-derivatives","BTCF0:USTF0",1757564121867,3.13231597,114270.0,114260.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757564123371,2.33243597,114270.0,114260.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757564123572,3.13223597,114270.0,114260.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757564123969,2.19593258,114270.0,114260.0,0.55858678]
["bitfinex-derivatives","BTCF0:USTF0",1757564124270,2.63493258,114270.0,114260.0,0.72492344]
["bitfinex-derivatives","BTCF0:USTF0",1757564124471,1.83513258,114270.0,114260.0,1.02943905]
["bitfinex-derivatives","BTCF0:USTF0",1757564124673,2.63493258,114270.0,114260.0,1.02943905]
["bitfinex-derivatives","BTCF0:USTF0",1757564125777,2.77143597,114270.0,114260.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1757564125979,2.77143597,114270.0,114260.0,0.78288339]
["bitfinex-derivatives","BTCF0:USTF0",1757564126377,1.83513258,114270.0,114260.0,0.78288339]
["bitfinex-derivatives","BTCF0:USTF0",1757564126673,1.83513258,114270.0,114260.0,0.72488998]
["bitfinex-derivatives","BTCF0:USTF0",1757564126872,2.63489258,114270.0,114260.0,0.91938678]
["bitfinex-derivatives","BTCF0:USTF0",1757564127267,2.63489258,114270.0,114260.0,1.02943905]
["bitfinex-derivatives","BTCF0:USTF0",1757564127778,2.63489258,114270.0,114260.0,0.75643227]
["bitfinex-derivatives","BTCF0:USTF0",1757564127975,1.83513258,114270.0,114260.0,1.02943905]
["bitfinex-derivatives","BTCF0:USTF0",1757564128178,2.63489258,114270.0,114260.0,1.02943905]
["bitfinex-derivatives","BTCF0:USTF0",1757564130178,2.63489258,114270.0,114260.0,0.75643227]
["bitfinex-derivatives","BTCF0:USTF0",1757564130478,2.77139597,114270.0,114260.0,0.75643227]
["bitfinex-derivatives","BTCF0:USTF0",1757564130681,2.63489258,114270.0,114260.0,1.02943905]
["bitfinex-derivatives","BTCF0:USTF0",1757564130880,2.77139597,114270.0,114260.0,1.02943905]
["bitfinex-derivatives","BTCF0:USTF0",1757564131082,2.63489258,114270.0,114260.0,1.02943905]
["bitfinex-derivatives","BTCF0:USTF0",1757564131477,1.83513258,114270.0,114260.0,1.13943905]
["bitfinex-derivatives","BTCF0:USTF0",1757564131674,2.63485258,114270.0,114260.0,1.61943905]
["bitfinex-derivatives","BTCF0:USTF0",1757564132272,1.83513258,114270.0,114260.0,1.70693445]
["bitfinex-derivatives","BTCF0:USTF0",1757564132484,2.63501258,114270.0,114260.0,1.70693445]
["bitfinex-derivatives","BTCF0:USTF0",1757564132683,2.63501258,114270.0,114260.0,1.59688218]
["bitfinex-derivatives","BTCF0:USTF0",1757564133583,2.63501258,114270.0,114260.0,0.7426254]
["bitfinex-derivatives","BTCF0:USTF0",1757564133781,2.63501258,114270.0,114260.0,1.56563218]
["bitfinex-derivatives","BTCF0:USTF0",1757564134389,0.87009258,114270.0,114260.0,1.47458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564135077,0.87009258,114270.0,114260.0,1.58464071]
["bitfinex-derivatives","BTCF0:USTF0",1757564135272,0.87009258,114270.0,114260.0,1.66303007]
["bitfinex-derivatives","BTCF0:USTF0",1757564135485,0.87009258,114270.0,114260.0,1.5529778]
["bitfinex-derivatives","BTCF0:USTF0",1757564137887,0.87009258,114270.0,114260.0,1.0029778]
["bitfinex-derivatives","BTCF0:USTF0",1757564138788,0.87009258,114270.0,114260.0,1.60464071]
["bitfinex-derivatives","BTCF0:USTF0",1757564139487,0.87009258,114270.0,114260.0,1.35464071]
["bitfinex-derivatives","BTCF0:USTF0",1757564142794,0.87009258,114270.0,114260.0,0.78464071]
["bitfinex-derivatives","BTCF0:USTF0",1757564144186,0.87009258,114270.0,114260.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564145489,0.87009258,114270.0,114260.0,0.4926254]
["bitfinex-derivatives","BTCF0:USTF0",1757564145688,0.87009258,114270.0,114260.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564146594,0.87009258,114270.0,114260.0,0.4926254]
["bitfinex-derivatives","BTCF0:USTF0",1757564146796,0.87009258,114270.0,114260.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564148396,0.87009258,114270.0,114260.0,0.78432927]
["bitfinex-derivatives","BTCF0:USTF0",1757564149692,0.87009258,114270.0,114260.0,0.69334775]
["bitfinex-derivatives","BTCF0:USTF0",1757564149896,0.87009258,114270.0,114260.0,0.78432927]
["bitfinex-derivatives","BTCF0:USTF0",1757564150397,0.87009258,114270.0,114260.0,0.75300851]
["bitfinex-derivatives","BTCF0:USTF0",1757564150994,0.87049258,114270.0,114260.0,0.66202699]
["bitfinex-derivatives","BTCF0:USTF0",1757564151193,0.87049258,114270.0,114260.0,0.75300851]
["bitfinex-derivatives","BTCF0:USTF0",1757564151397,0.87049258,114270.0,114260.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564152299,0.87049258,114270.0,114260.0,1.24458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564153900,0.87049258,114270.0,114260.0,1.0626254]
["bitfinex-derivatives","BTCF0:USTF0",1757564154499,0.87049258,114270.0,114260.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564155101,0.87049258,114270.0,114260.0,0.4926254]
["bitfinex-derivatives","BTCF0:USTF0",1757564155297,0.87049258,114270.0,114260.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564156102,0.87049258,114270.0,114260.0,0.58360692]
["bitfinex-derivatives","BTCF0:USTF0",1757564156302,0.87049258,114270.0,114260.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564157101,0.07021258,114270.0,114260.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564157303,0.79988,114270.0,114260.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564158603,0.87152735,114270.0,114260.0,0.67458844]
["bitfinex-derivatives","BTCF0:USTF0",1757564159102,0.87152735,114270.0,114260.0,0.83077798]
["bitfinex-derivatives","BTCF0:USTF0",1757564159302,0.87152735,114270.0,114260.0,0.64881494]
["bitfinex-derivatives","BTCF0:USTF0",1757564159703,0.87152735,114270.0,114260.0,1.43077798]
["bitfinex-derivatives","BTCF0:USTF0",1757564160205,0.85730486,114270.0,114260.0,1.43077798]
["bitfinex-derivatives","BTCF0:USTF0",1757564161709,0.05742486,114270.0,114260.0,1.43077798]
["bitfinex-derivatives","BTCF0:USTF0",1757564162007,0.0001316,114280.0,114270.0,0.1231877]
["bitfinex-derivatives","BTCF0:USTF0",1757564162209,0.8000516,114280.0,114270.0,0.57496922]
["bitfinex-derivatives","BTCF0:USTF0",1757564162908,0.8000516,114280.0,114270.0,0.4839877]
["bitfinex-derivatives","BTCF0:USTF0",1757564163102,0.8000516,114280.0,114270.0,0.57496922]
["bitfinex-derivatives","BTCF0:USTF0",1757564163608,0.8000516,114280.0,114270.0,0.58371922]
["bitfinex-derivatives","BTCF0:USTF0",1757564164607,0.8010516,114280.0,114270.0,0.58371922]
["bitfinex-derivatives","BTCF0:USTF0",1757564165107,0.0011316,114280.0,114270.0,0.58371922]
["bitfinex-derivatives","BTCF0:USTF0",1757564165309,0.07138425,114310.0,114300.0,0.1231648]
["bitfinex-derivatives","BTCF0:USTF0",1757564165506,0.0290182,114320.0,114310.0,0.0874571]
["bitfinex-derivatives","BTCF0:USTF0",1757564165711,0.8299382,114320.0,114310.0,0.20526478]
["bitfinex-derivatives","BTCF0:USTF0",1757564165911,0.92091972,114320.0,114310.0,0.29272188]
["bitfinex-derivatives","BTCF0:USTF0",1757564166112,0.92091972,114320.0,114310.0,0.20174036]
["bitfinex-derivatives","BTCF0:USTF0",1757564166512,1.26190124,114320.0,114310.0,0.09184326]
["bitfinex-derivatives","BTCF0:USTF0",1757564166713,1.26190124,114320.0,114310.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1757564166912,1.26190124,114320.0,114310.0,0.12027656]
["bitfinex-derivatives","BTCF0:USTF0",1757564167214,1.26190124,114320.0,114310.0,0.19867981]
["bitfinex-derivatives","BTCF0:USTF0",1757564167412,1.26190124,114320.0,114310.0,0.08866325]
["bitfinex-derivatives","BTCF0:USTF0",1757564168112,1.26190124,114320.0,114310.0,0.11110325]
["bitfinex-derivatives","BTCF0:USTF0",1757564168614,1.26790124,114320.0,114310.0,0.11110325]
["bitfinex-derivatives","BTCF0:USTF0",1757564169514,1.33938417,114320.0,114310.0,0.11110325]
["bitfinex-derivatives","BTCF0:USTF0",1757564169916,1.70018417,114320.0,114310.0,0.08866325]
["bitfinex-derivatives","BTCF0:USTF0",1757564170415,1.70018417,114320.0,114310.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1757564170715,1.70018417,114320.0,114310.0,0.08866325]
["bitfinex-derivatives","BTCF0:USTF0",1757564171019,1.70018417,114320.0,114310.0,0.11110325]
["bitfinex-derivatives","BTCF0:USTF0",1757564171518,1.70018417,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564172223,1.70018417,114320.0,114310.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1757564172521,1.70018417,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564173724,1.51822113,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564174024,1.70018417,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564174219,1.60920265,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564174521,1.51822113,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564174723,1.60920265,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564175524,1.51822113,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564175823,1.60920265,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564177619,1.60912265,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564179623,1.51814113,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564179819,1.60912265,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564180325,1.51814113,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564180718,1.60912265,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564181323,1.70010417,114320.0,114310.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757564181523,1.45010417,114320.0,114310.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1757564181829,1.70010417,114320.0,114310.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1757564183924,1.70010417,114320.0,114310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1757564189723,0.89926417,114320.0,114310.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1757564190228,0.99704265,114320.0,114310.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757564190727,0.99704265,114320.0,114310.0,0.46983862]
["bitfinex-derivatives","BTCF0:USTF0",1757564191028,0.19748265,114320.0,114310.0,0.46983862]
["bitfinex-derivatives","BTCF0:USTF0",1757564191232,0.99704265,114320.0,114310.0,0.3788571]
["bitfinex-derivatives","BTCF0:USTF0",1757564191417,0.19748265,114320.0,114310.0,0.3788571]
["bitfinex-derivatives","BTCF0:USTF0",1757564191727,0.99704265,114320.0,114310.0,0.3788571]
["bitfinex-derivatives","BTCF0:USTF0",1757564192027,0.19748265,114320.0,114310.0,0.3788571]
["bitfinex-derivatives","BTCF0:USTF0",1757564192228,0.99704265,114320.0,114310.0,0.3788571]
["bitfinex-derivatives","BTCF0:USTF0",1757564192428,0.10650113,114320.0,114310.0,0.3788571]
["bitfinex-derivatives","BTCF0:USTF0",1757564192628,0.90606113,114320.0,114310.0,0.46983862]
["bitfinex-derivatives","BTCF0:USTF0",1757564192828,0.99704265,114320.0,114310.0,0.46983862]
["bitfinex-derivatives","BTCF0:USTF0",1757564193523,0.19748265,114320.0,114310.0,0.54821456]
["bitfinex-derivatives","BTCF0:USTF0",1757564193729,0.99704265,114320.0,114310.0,0.54821456]
["bitfinex-derivatives","BTCF0:USTF0",1757564195233,0.99704265,114320.0,114310.0,0.45723304]
["bitfinex-derivatives","BTCF0:USTF0",1757564196333,1.04245558,114320.0,114310.0,0.59362749]
["bitfinex-derivatives","BTCF0:USTF0",1757564196830,1.04241558,114320.0,114310.0,0.62526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564198643,0.90602113,114320.0,114310.0,0.62526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564198937,1.04241558,114320.0,114310.0,0.62526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564199336,1.04241558,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564199536,0.90602113,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564199736,1.04241558,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564200540,0.90602113,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564200735,1.04241558,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564201138,0.90602113,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564201337,1.04241558,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564201741,0.90602113,114320.0,114310.0,0.23887366]
["bitfinex-derivatives","BTCF0:USTF0",1757564201941,1.04241558,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564202843,0.90602113,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564203043,1.04241558,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564205545,0.24289558,114320.0,114310.0,0.37526811]
["bitfinex-derivatives","BTCF0:USTF0",1757564205940,1.04237558,114320.0,114310.0,0.62605155]
["bitfinex-derivatives","BTCF0:USTF0",1757564206140,0.90598113,114320.0,114310.0,0.62605155]
["bitfinex-derivatives","BTCF0:USTF0",1757564206743,0.90598113,114320.0,114310.0,0.70447523]
["bitfinex-derivatives","BTCF0:USTF0",1757564207344,0.10650113,114320.0,114310.0,0.70447523]
["bitfinex-derivatives","BTCF0:USTF0",1757564207644,0.90598113,114320.0,114310.0,0.62605155]
["bitfinex-derivatives","BTCF0:USTF0",1757564207945,0.90598113,114320.0,114310.0,0.73606811]
["bitfinex-derivatives","BTCF0:USTF0",1757564209452,0.90594113,114320.0,114310.0,0.73606811]
["bitfinex-derivatives","BTCF0:USTF0",1757564210449,0.90594113,114320.0,114310.0,1.00246256]
["bitfinex-derivatives","BTCF0:USTF0",1757564210748,0.90594113,114320.0,114310.0,0.73606811]
["bitfinex-derivatives","BTCF0:USTF0",1757564212046,0.90594113,114320.0,114310.0,0.81446057]
["bitfinex-derivatives","BTCF0:USTF0",1757564212438,0.90594113,114320.0,114310.0,0.70444401]
["bitfinex-derivatives","BTCF0:USTF0",1757564213148,0.90594113,114320.0,114310.0,0.62605155]
["bitfinex-derivatives","BTCF0:USTF0",1757564214547,0.90594113,114320.0,114310.0,0.4896571]
["bitfinex-derivatives","BTCF0:USTF0",1757564214847,0.88581835,114320.0,114310.0,0.73606811]
["bitfinex-derivatives","BTCF0:USTF0",1757564215842,0.88581835,114320.0,114310.0,0.59967366]
["bitfinex-derivatives","BTCF0:USTF0",1757564216043,0.88581835,114320.0,114310.0,0.73606811]
["bitfinex-derivatives","BTCF0:USTF0",1757564216246,1.0222128,114320.0,114310.0,0.73606811]
["bitfinex-derivatives","BTCF0:USTF0",1757564216448,0.88581835,114320.0,114310.0,0.73606811]
["bitfinex-derivatives","BTCF0:USTF0",1757564216747,1.0222128,114320.0,114310.0,0.73606811]
["bitfinex-derivatives","BTCF0:USTF0",1757564217548,0.88581835,114320.0,114310.0,0.59967366]
["bitfinex-derivatives","BTCF0:USTF0",1757564217749,1.0222128,114320.0,114310.0,0.73606811]
["bitfinex-derivatives","BTCF0:USTF0",1757564218050,0.88581835,114320.0,114310.0,0.73606811]
["bitfinex-derivatives","BTCF0:USTF0",1757564219245,0.88581835,114320.0,114310.0,0.62605155]
["bitfinex-derivatives","BTCF0:USTF0",1757564221252,0.08437835,114320.0,114310.0,0.62605155]
["bitfinex-derivatives","BTCF0:USTF0",1757564221450,0.88373835,114320.0,114310.0,0.62705155]
["bitfinex-derivatives","BTCF0:USTF0",1757564221848,0.88373835,114320.0,114310.0,0.73689779]
["bitfinex-derivatives","BTCF0:USTF0",1757564222047,1.0201328,114320.0,114310.0,0.73689779]
["bitfinex-derivatives","BTCF0:USTF0",1757564222648,0.88373835,114320.0,114310.0,0.73689779]
["bitfinex-derivatives","BTCF0:USTF0",1757564223253,1.0201328,114320.0,114310.0,0.73689779]
["bitfinex-derivatives","BTCF0:USTF0",1757564223851,1.0161328,114320.0,114310.0,0.73689779]
["bitfinex-derivatives","BTCF0:USTF0",1757564224159,0.88073835,114320.0,114310.0,0.73689779]
["bitfinex-derivatives","BTCF0:USTF0",1757564224353,1.0171328,114320.0,114310.0,0.73689779]
["bitfinex-derivatives","BTCF0:USTF0",1757564224852,1.0171328,114320.0,114310.0,0.51304624]
["bitfinex-derivatives","BTCF0:USTF0",1757564225054,1.0171328,114320.0,114310.0,0.64944069]
["bitfinex-derivatives","BTCF0:USTF0",1757564226154,0.88073835,114320.0,114310.0,0.64944069]
["bitfinex-derivatives","BTCF0:USTF0",1757564226355,1.0171328,114320.0,114310.0,0.64944069]
["bitfinex-derivatives","BTCF0:USTF0",1757564228256,0.88073835,114320.0,114310.0,0.64944069]
["bitfinex-derivatives","BTCF0:USTF0",1757564228455,1.0171328,114320.0,114310.0,0.64944069]
["bitfinex-derivatives","BTCF0:USTF0",1757564230059,0.88073835,114320.0,114310.0,0.64944069]
["bitfinex-derivatives","BTCF0:USTF0",1757564230261,1.0171328,114320.0,114310.0,0.64944069]
["bitfinex-derivatives","BTCF0:USTF0",1757564230659,1.15352725,114320.0,114310.0,0.51304624]
["bitfinex-derivatives","BTCF0:USTF0",1757564230864,1.78488273,114320.0,114310.0,0.23073158]
["bitfinex-derivatives","BTCF0:USTF0",1757564231160,1.78488273,114320.0,114310.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757564232459,1.51209383,114320.0,114310.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757564232757,0.98552273,114320.0,114310.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757564232962,1.78480273,114320.0,114310.0,0.15224624]
["bitfinex-derivatives","BTCF0:USTF0",1757564233460,1.51201383,114320.0,114310.0,0.15224624]
["bitfinex-derivatives","BTCF0:USTF0",1757564233660,0.59912828,114320.0,114310.0,0.28864069]
["bitfinex-derivatives","BTCF0:USTF0",1757564233863,1.26201383,114320.0,114310.0,0.28864069]
["bitfinex-derivatives","BTCF0:USTF0",1757564234063,0.59912828,114320.0,114310.0,0.28864069]
["bitfinex-derivatives","BTCF0:USTF0",1757564234264,1.39840828,114320.0,114310.0,0.28864069]
["bitfinex-derivatives","BTCF0:USTF0",1757564234464,1.39840828,114320.0,114310.0,0.15224624]
["bitfinex-derivatives","BTCF0:USTF0",1757564234660,1.26201383,114320.0,114310.0,0.28864069]
["bitfinex-derivatives","BTCF0:USTF0",1757564234961,1.51424725,114320.0,114310.0,0.15224624]
["bitfinex-derivatives","BTCF0:USTF0",1757564236864,1.24145835,114320.0,114310.0,0.15224624]
["bitfinex-derivatives","BTCF0:USTF0",1757564237065,1.51424725,114320.0,114310.0,0.15224624]
["bitfinex-derivatives","BTCF0:USTF0",1757564238364,1.51424725,114320.0,114310.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757564239367,1.24145835,114320.0,114310.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757564239666,1.51424725,114320.0,114310.0,0.17879445]
["bitfinex-derivatives","BTCF0:USTF0",1757564241366,1.3778528,114320.0,114310.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757564241567,1.24141835,114320.0,114310.0,0.17879445]
["bitfinex-derivatives","BTCF0:USTF0",1757564241768,1.3778128,114320.0,114310.0,0.17879445]
["bitfinex-derivatives","BTCF0:USTF0",1757564242168,1.3778128,114320.0,114310.0,0.28864069]
["bitfinex-derivatives","BTCF0:USTF0",1757564242471,1.24141835,114320.0,114310.0,0.28864069]
["bitfinex-derivatives","BTCF0:USTF0",1757564242668,1.3778128,114320.0,114310.0,0.2572188]
["bitfinex-derivatives","BTCF0:USTF0",1757564243662,1.3778128,114320.0,114310.0,0.17879445]
["bitfinex-derivatives","BTCF0:USTF0",1757564244470,0.5785728,114320.0,114310.0,0.17879445]
["bitfinex-derivatives","BTCF0:USTF0",1757564244669,1.3778128,114320.0,114310.0,0.17879445]
["bitfinex-derivatives","BTCF0:USTF0",1757564244969,1.24141835,114320.0,114310.0,0.17879445]
["bitfinex-derivatives","BTCF0:USTF0",1757564245165,1.0170128,114320.0,114310.0,0.17879445]
["bitfinex-derivatives","BTCF0:USTF0",1757564245366,1.0170128,114320.0,114310.0,0.28864069]
["bitfinex-derivatives","BTCF0:USTF0",1757564245872,1.0170128,114320.0,114310.0,0.72785182]
["bitfinex-derivatives","BTCF0:USTF0",1757564246171,0.08137835,114320.0,114310.0,0.48161113]
["bitfinex-derivatives","BTCF0:USTF0",1757564246473,1.0169728,114320.0,114310.0,0.61800558]
["bitfinex-derivatives","BTCF0:USTF0",1757564246676,1.0169728,114320.0,114310.0,0.53959445]
["bitfinex-derivatives","BTCF0:USTF0",1757564246874,1.0169728,114320.0,114310.0,0.17879445]
["bitfinex-derivatives","BTCF0:USTF0",1757564247271,0.08137835,114320.0,114310.0,0.53959445]
["bitfinex-derivatives","BTCF0:USTF0",1757564247474,0.88057835,114320.0,114310.0,0.53959445]
["bitfinex-derivatives","BTCF0:USTF0",1757564247772,0.88057835,114320.0,114310.0,0.61800558]
["bitfinex-derivatives","BTCF0:USTF0",1757564247975,0.88057835,114320.0,114310.0,0.53959445]
["bitfinex-derivatives","BTCF0:USTF0",1757564248167,0.88057835,114320.0,114310.0,0.51304624]
["bitfinex-derivatives","BTCF0:USTF0",1757564248362,0.88057835,114320.0,114310.0,0.64944069]
["bitfinex-derivatives","BTCF0:USTF0",1757564251872,0.07248293,114320.0,114310.0,1.12329224]
["bitfinex-derivatives","BTCF0:USTF0",1757564252179,0.88055803,114320.0,114310.0,1.553446]
["bitfinex-derivatives","BTCF0:USTF0",1757564252373,0.87168293,114320.0,114310.0,1.553446]
["bitfinex-derivatives","BTCF0:USTF0",1757564252574,0.87168293,114320.0,114310.0,1.70963554]
["bitfinex-derivatives","BTCF0:USTF0",1757564253480,0.87168293,114320.0,114310.0,1.553446]
["bitfinex-derivatives","BTCF0:USTF0",1757564254372,0.87168293,114320.0,114310.0,1.70963554]
["bitfinex-derivatives","BTCF0:USTF0",1757564255079,0.87168293,114320.0,114310.0,1.553446]
["bitfinex-derivatives","BTCF0:USTF0",1757564255781,0.87168293,114320.0,114310.0,1.2806571]
["bitfinex-derivatives","BTCF0:USTF0",1757564255980,0.87168293,114320.0,114310.0,1.553446]
["bitfinex-derivatives","BTCF0:USTF0",1757564256275,0.87168293,114320.0,114310.0,1.37156147]
["bitfinex-derivatives","BTCF0:USTF0",1757564256481,0.87168293,114320.0,114310.0,1.48122078]
["bitfinex-derivatives","BTCF0:USTF0",1757564257176,0.87160293,114320.0,114310.0,1.57212515]
["bitfinex-derivatives","BTCF0:USTF0",1757564257377,0.87160293,114320.0,114310.0,1.46246584]
["bitfinex-derivatives","BTCF0:USTF0",1757564257582,0.87628293,114320.0,114310.0,1.61865538]
["bitfinex-derivatives","BTCF0:USTF0",1757564258281,0.87628293,114320.0,114310.0,1.46246584]
["bitfinex-derivatives","BTCF0:USTF0",1757564258988,0.87652293,114320.0,114310.0,1.46246584]
["bitfinex-derivatives","BTCF0:USTF0",1757564259387,0.87652293,114320.0,114310.0,1.21246584]
["bitfinex-derivatives","BTCF0:USTF0",1757564259580,0.07248293,114320.0,114310.0,1.21246584]
["bitfinex-derivatives","BTCF0:USTF0",1757564259783,0.87672293,114320.0,114310.0,1.21246584]
["bitfinex-derivatives","BTCF0:USTF0",1757564259990,0.07248293,114320.0,114310.0,1.21246584]
["bitfinex-derivatives","BTCF0:USTF0",1757564260188,0.00859019,114330.0,114320.0,0.1229795]
["bitfinex-derivatives","BTCF0:USTF0",1757564260481,0.4717617,114350.0,114340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757564260684,1.2134417,114350.0,114340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757564261079,1.2759217,114350.0,114340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757564261280,1.2759217,114350.0,114340.0,0.12643437]
["bitfinex-derivatives","BTCF0:USTF0",1757564261481,1.2759217,114350.0,114340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757564261482,1.28473783,114350.0,114340.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757564261773,1.28473783,114350.0,114340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757564262382,1.28673783,114350.0,114340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757564262794,1.29073783,114350.0,114340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757564263293,1.3594047,114350.0,114340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757564263991,1.26850033,114350.0,114340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757564264289,1.3594047,114350.0,114340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757564264489,1.3594047,114350.0,114340.0,0.13517437]
["bitfinex-derivatives","BTCF0:USTF0",1757564264989,1.3594047,114350.0,114340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757564265684,1.3594047,114350.0,114340.0,0.12251243]
["bitfinex-derivatives","BTCF0:USTF0",1757564266292,0.5552447,114350.0,114340.0,0.2134168]
["bitfinex-derivatives","BTCF0:USTF0",1757564266492,1.3592447,114350.0,114340.0,0.12251243]
["bitfinex-derivatives","BTCF0:USTF0",1757564268190,1.26834033,114350.0,114340.0,0.12251243]
["bitfinex-derivatives","BTCF0:USTF0",1757564268390,1.3592447,114350.0,114340.0,0.12251243]
["bitfinex-derivatives","BTCF0:USTF0",1757564269895,1.26834033,114350.0,114340.0,0.12251243]
["bitfinex-derivatives","BTCF0:USTF0",1757564270095,1.3592447,114350.0,114340.0,0.12251243]
["bitfinex-derivatives","BTCF0:USTF0",1757564270993,1.26834033,114350.0,114340.0,0.12251243]
["bitfinex-derivatives","BTCF0:USTF0",1757564271390,1.3592447,114350.0,114340.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757564273795,1.3592447,114350.0,114340.0,0.12251243]
["bitfinex-derivatives","BTCF0:USTF0",1757564275701,1.3592447,114350.0,114340.0,0.10019243]
["bitfinex-derivatives","BTCF0:USTF0",1757564275897,1.26834033,114350.0,114340.0,0.10019243]
["bitfinex-derivatives","BTCF0:USTF0",1757564276097,1.3592447,114350.0,114340.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757564276495,1.26834033,114350.0,114340.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757564276998,1.3592447,114350.0,114340.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757564277695,1.3592447,114350.0,114340.0,0.12160243]
["bitfinex-derivatives","BTCF0:USTF0",1757564281800,1.26834033,114350.0,114340.0,0.12160243]
["bitfinex-derivatives","BTCF0:USTF0",1757564282000,1.3592447,114350.0,114340.0,0.12160243]
["bitfinex-derivatives","BTCF0:USTF0",1757564284802,1.26834033,114350.0,114340.0,0.12160243]
["bitfinex-derivatives","BTCF0:USTF0",1757564285004,1.3592447,114350.0,114340.0,0.12160243]
["bitfinex-derivatives","BTCF0:USTF0",1757564285702,1.26834033,114350.0,114340.0,0.12160243]
["bitfinex-derivatives","BTCF0:USTF0",1757564285904,1.3592447,114350.0,114340.0,0.12160243]
["bitfinex-derivatives","BTCF0:USTF0",1757564287506,1.3592447,114350.0,114340.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757564287804,1.3592447,114350.0,114340.0,0.12178743]
["bitfinex-derivatives","BTCF0:USTF0",1757564288607,1.3592447,114350.0,114340.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757564288802,1.3592447,114350.0,114340.0,0.121787]
["bitfinex-derivatives","BTCF0:USTF0",1757564289907,1.3592447,114350.0,114340.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757564291004,1.45014907,114350.0,114340.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757564291210,1.70014907,114350.0,114340.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757564291605,1.70014907,114350.0,114340.0,0.08716851]
["bitfinex-derivatives","BTCF0:USTF0",1757564292112,1.70014907,114350.0,114340.0,0.10012851]
["bitfinex-derivatives","BTCF0:USTF0",1757564293409,1.70014907,114350.0,114340.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757564294807,1.51834033,114350.0,114340.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757564295215,1.70014907,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564295508,1.79105344,114350.0,114330.0,0.07867851]
["bitfinex-derivatives","BTCF0:USTF0",1757564295714,0.63351311,114340.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564296010,1.34372874,114330.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564299313,1.16168,114330.0,114320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757564299520,1.17408,114330.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564299718,1.26498437,114330.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564300410,1.17408,114330.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564300607,1.26498437,114330.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564300821,1.17508,114330.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564301023,1.26598437,114330.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564302523,0.45270437,114330.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564302716,1.26666437,114330.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564304816,1.35756874,114330.0,114320.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757564305424,1.69847311,114330.0,114310.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564305728,1.35648874,114320.0,114310.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564306321,1.35648874,114320.0,114310.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757564306736,0.54260874,114320.0,114310.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757564307026,1.35624874,114320.0,114310.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757564307427,1.35624874,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564307628,1.17444,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564307931,0.3608,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564308123,1.35624874,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564308320,0.3608,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564308522,1.17436,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564308717,1.35616874,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564309028,1.17436,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564309232,1.35616874,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564310130,1.35820874,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564312629,1.1764,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564312932,1.35820874,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564316434,1.1764,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564316732,1.44928826,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564317434,1.1764,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564317634,1.44928826,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564318428,1.44928826,114320.0,114310.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757564319533,3.21352826,114320.0,114310.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757564319721,2.94064,114320.0,114310.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757564319926,3.21352826,114320.0,114310.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757564331952,3.21352826,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564338955,3.20876826,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564339348,2.39792826,114320.0,114310.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757564339653,2.39792826,114320.0,114310.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757564339654,2.12504,114320.0,114310.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1757564339853,2.12504,114320.0,114310.0,0.43102413]
["bitfinex-derivatives","BTCF0:USTF0",1757564340049,2.93668,114320.0,114310.0,0.50944499]
["bitfinex-derivatives","BTCF0:USTF0",1757564340356,3.07312413,114320.0,114310.0,0.50944499]
["bitfinex-derivatives","BTCF0:USTF0",1757564340958,2.93668,114320.0,114310.0,0.50944499]
["bitfinex-derivatives","BTCF0:USTF0",1757564341154,2.12504,114320.0,114310.0,0.37300086]
["bitfinex-derivatives","BTCF0:USTF0",1757564341461,2.5792,114320.0,114310.0,0.65538]
["bitfinex-derivatives","BTCF0:USTF0",1757564341759,2.5792,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564342458,2.71564413,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564342768,2.71564413,114320.0,114310.0,0.7649194]
["bitfinex-derivatives","BTCF0:USTF0",1757564342952,2.71564413,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564343155,2.5792,114320.0,114310.0,0.7649194]
["bitfinex-derivatives","BTCF0:USTF0",1757564343352,2.5792,114320.0,114310.0,0.79182413]
["bitfinex-derivatives","BTCF0:USTF0",1757564343564,2.71564413,114320.0,114310.0,0.79182413]
["bitfinex-derivatives","BTCF0:USTF0",1757564343756,2.71564413,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564343757,2.71744413,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564344063,2.71744413,114320.0,114310.0,0.79182413]
["bitfinex-derivatives","BTCF0:USTF0",1757564345264,2.71744413,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564346357,2.581,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564346564,2.71744413,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564346861,2.581,114320.0,114310.0,0.87010728]
["bitfinex-derivatives","BTCF0:USTF0",1757564347257,2.71744413,114320.0,114310.0,0.50930728]
["bitfinex-derivatives","BTCF0:USTF0",1757564347463,2.581,114320.0,114310.0,0.87010728]
["bitfinex-derivatives","BTCF0:USTF0",1757564347659,2.71744413,114320.0,114310.0,0.79182413]
["bitfinex-derivatives","BTCF0:USTF0",1757564347866,1.90068413,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564348161,2.71676413,114320.0,114310.0,0.7649194]
["bitfinex-derivatives","BTCF0:USTF0",1757564348365,2.71676413,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564348556,2.58032,114320.0,114310.0,0.7649194]
["bitfinex-derivatives","BTCF0:USTF0",1757564348756,2.58032,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564348959,2.71676413,114320.0,114310.0,0.7649194]
["bitfinex-derivatives","BTCF0:USTF0",1757564349356,2.71676413,114320.0,114310.0,0.90136353]
["bitfinex-derivatives","BTCF0:USTF0",1757564349960,2.71676413,114320.0,114310.0,0.79182413]
["bitfinex-derivatives","BTCF0:USTF0",1757564350161,1.76424,114320.0,114310.0,0.87928283]
["bitfinex-derivatives","BTCF0:USTF0",1757564350364,2.5798,114320.0,114310.0,0.87928283]
["bitfinex-derivatives","BTCF0:USTF0",1757564350562,2.5798,114320.0,114310.0,0.98882223]
["bitfinex-derivatives","BTCF0:USTF0",1757564350865,1.76424,114320.0,114310.0,0.98882223]
["bitfinex-derivatives","BTCF0:USTF0",1757564351161,2.57976,114320.0,114310.0,0.87928283]
["bitfinex-derivatives","BTCF0:USTF0",1757564351371,2.57952,114320.0,114310.0,0.87928283]
["bitfinex-derivatives","BTCF0:USTF0",1757564351669,2.57952,114320.0,114310.0,1.01572696]
["bitfinex-derivatives","BTCF0:USTF0",1757564351851,1.76424,114320.0,114310.0,0.98882223]
["bitfinex-derivatives","BTCF0:USTF0",1757564352164,2.5794,114320.0,114310.0,1.01572696]
["bitfinex-derivatives","BTCF0:USTF0",1757564352364,2.5794,114320.0,114310.0,0.87928283]
["bitfinex-derivatives","BTCF0:USTF0",1757564352570,1.76424,114320.0,114310.0,1.01572696]
["bitfinex-derivatives","BTCF0:USTF0",1757564352759,2.5792,114320.0,114310.0,1.01572696]
["bitfinex-derivatives","BTCF0:USTF0",1757564352964,2.5792,114320.0,114310.0,1.12526636]
["bitfinex-derivatives","BTCF0:USTF0",1757564353768,2.5792,114320.0,114310.0,1.01572696]
["bitfinex-derivatives","BTCF0:USTF0",1757564353968,2.5792,114320.0,114310.0,1.12518721]
["bitfinex-derivatives","BTCF0:USTF0",1757564354367,1.76424,114320.0,114310.0,1.12518721]
["bitfinex-derivatives","BTCF0:USTF0",1757564354573,2.57916,114320.0,114310.0,1.12518721]
["bitfinex-derivatives","BTCF0:USTF0",1757564355259,0.077483,114350.0,114340.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757564355462,0.81544,114350.0,114340.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757564355657,1.17624,114350.0,114340.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757564355864,2.12488,114360.0,114340.0,0.11220308]
["bitfinex-derivatives","BTCF0:USTF0",1757564356165,2.12488,114360.0,114350.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757564356364,2.94484,114360.0,114350.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757564357370,3.21772826,114360.0,114350.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757564358074,3.28897655,114360.0,114350.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1757564358274,3.01608829,114360.0,114350.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757564358572,3.28897655,114360.0,114350.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757564359071,3.28897655,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564359372,3.29197655,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564359669,3.01908829,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564359869,3.30075216,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564360071,3.30575216,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564360767,3.0328639,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564360968,3.30575216,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564361674,3.0328639,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564361876,3.30575216,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564362475,2.48579216,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564362676,3.16898803,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564362876,3.0325439,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564363070,3.16898803,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564363577,3.0325439,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564363874,3.16898803,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564364779,2.80818803,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564365276,2.80782803,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564368283,3.16862803,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564368877,3.0321839,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564369381,3.30507216,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564370084,3.30507216,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564370481,3.30507216,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564370881,3.0321839,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564371075,3.30507216,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564371276,3.30507216,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564371484,3.30507216,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564371984,3.30507216,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564373079,3.30507216,114360.0,114350.0,0.17322413]
["bitfinex-derivatives","BTCF0:USTF0",1757564373285,3.30507216,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564373984,3.0321839,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564374394,3.30507216,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564376189,3.0321839,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564376389,3.30507216,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564378287,3.12306685,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564378491,3.0321839,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564378692,3.12306685,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564381087,3.0321839,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564381293,3.12306685,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564381791,3.2139498,114360.0,114350.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757564381986,3.2139498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564382194,3.4639498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564383993,3.2821839,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564384193,3.4639498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564385790,3.4607498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564388191,3.2789839,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564388391,3.4607498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564393602,3.55163275,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564393802,3.4607498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564394209,2.6446698,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564394395,3.4590698,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564394907,3.4589098,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564395111,3.4590298,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564395609,3.2772639,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564395910,3.4590298,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564396803,3.0271439,114360.0,114350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757564397009,3.11786685,114360.0,114350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757564397208,3.11786685,114360.0,114350.0,0.11517308]
["bitfinex-derivatives","BTCF0:USTF0",1757564398913,3.0269839,114360.0,114350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757564399109,3.11786685,114360.0,114350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757564399508,3.2087498,114360.0,114350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757564399712,3.0269839,114360.0,114350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757564399911,3.2087498,114360.0,114350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757564400714,3.2087498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564403518,3.0269839,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564403817,3.2087498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564406123,3.0269839,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564406322,3.2087498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564407624,3.0269839,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564407823,3.2087498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564409025,3.2075098,114360.0,114350.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757564409214,3.2075098,114360.0,114350.0,0.12789295]
["bitfinex-derivatives","BTCF0:USTF0",1757564409215,3.0254639,114360.0,114350.0,0.12789295]
["bitfinex-derivatives","BTCF0:USTF0",1757564409421,3.0257039,114360.0,114350.0,0.37789295]
["bitfinex-derivatives","BTCF0:USTF0",1757564409619,3.0257039,114360.0,114350.0,0.45605603]
["bitfinex-derivatives","BTCF0:USTF0",1757564409822,3.11658685,114360.0,114350.0,0.45605603]
["bitfinex-derivatives","BTCF0:USTF0",1757564410525,3.11658685,114360.0,114350.0,0.36517308]
["bitfinex-derivatives","BTCF0:USTF0",1757564411721,3.0257039,114360.0,114350.0,0.36517308]
["bitfinex-derivatives","BTCF0:USTF0",1757564412027,3.11658685,114360.0,114350.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757564412525,3.0253839,114360.0,114350.0,0.37789295]
["bitfinex-derivatives","BTCF0:USTF0",1757564412720,3.11626685,114360.0,114350.0,0.37789295]
["bitfinex-derivatives","BTCF0:USTF0",1757564413525,3.11626685,114360.0,114350.0,0.45605603]
["bitfinex-derivatives","BTCF0:USTF0",1757564413929,3.11626685,114360.0,114350.0,0.36517308]
["bitfinex-derivatives","BTCF0:USTF0",1757564414628,3.2071498,114360.0,114350.0,0.36517308]
["bitfinex-derivatives","BTCF0:USTF0",1757564415024,3.2071498,114360.0,114350.0,0.34354308]
["bitfinex-derivatives","BTCF0:USTF0",1757564415224,3.2071498,114360.0,114350.0,0.09354308]
["bitfinex-derivatives","BTCF0:USTF0",1757564418530,3.2071498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564419734,3.0253839,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564419933,3.2071498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564420135,3.0253839,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564420438,3.2071498,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564422335,2.3946698,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564422535,3.2070298,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564423134,3.54791275,114360.0,114350.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757564423436,3.54791275,114360.0,114350.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564424135,0.1452,114350.0,114300.0,0.10407295]
["bitfinex-derivatives","BTCF0:USTF0",1757564424333,0.1452,114350.0,114270.0,0.2028934]
["bitfinex-derivatives","BTCF0:USTF0",1757564424334,1.34784978,114310.0,114270.0,0.21461769]
["bitfinex-derivatives","BTCF0:USTF0",1757564424529,0.63344885,114280.0,114270.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757564424732,1.44556885,114280.0,114260.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757564424931,0.5425659,114270.0,114250.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757564425128,1.3462559,114260.0,114250.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757564425333,1.42632082,114260.0,114250.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757564425630,0.52299787,114260.0,114250.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757564425827,0.0713455,114260.0,114250.0,0.8269059]
["bitfinex-derivatives","BTCF0:USTF0",1757564426028,0.3608,114270.0,114250.0,0.9144125]
["bitfinex-derivatives","BTCF0:USTF0",1757564426240,0.3608,114270.0,114260.0,0.37522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564426432,1.17312,114270.0,114260.0,0.37522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564426828,1.17312,114270.0,114260.0,0.4661059]
["bitfinex-derivatives","BTCF0:USTF0",1757564427043,1.17312,114270.0,114260.0,0.37522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564427436,1.17312,114270.0,114260.0,0.28434]
["bitfinex-derivatives","BTCF0:USTF0",1757564428045,1.17312,114270.0,114260.0,0.37522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564428845,1.18174174,114270.0,114260.0,0.37522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564429231,1.2507926,114270.0,114260.0,0.12822295]
["bitfinex-derivatives","BTCF0:USTF0",1757564429648,1.2517926,114270.0,114260.0,0.13522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564431644,1.2517926,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564431943,1.2517926,114270.0,114260.0,0.13522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564433342,1.34267555,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564433749,1.34267555,114270.0,114260.0,0.13522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564433939,1.2517926,114270.0,114260.0,0.13522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564434246,1.2517926,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564434641,1.2513126,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564434946,1.2513126,114270.0,114260.0,0.13522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564435146,1.2513126,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564435341,1.2513126,114270.0,114260.0,0.13522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564436437,1.34219555,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564437145,1.2513126,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564437340,1.34219555,114270.0,114260.0,0.13522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564437540,0.53035555,114270.0,114260.0,0.13522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564437841,1.2507126,114270.0,114260.0,0.13522295]
["bitfinex-derivatives","BTCF0:USTF0",1757564438444,1.38722315,114270.0,114260.0,0.18085055]
["bitfinex-derivatives","BTCF0:USTF0",1757564438636,1.38722315,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564438835,1.38722315,114270.0,114260.0,0.18085055]
["bitfinex-derivatives","BTCF0:USTF0",1757564439848,1.38722315,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564440040,1.38722315,114270.0,114260.0,0.18085055]
["bitfinex-derivatives","BTCF0:USTF0",1757564440748,1.38722315,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564440950,1.38722315,114270.0,114260.0,0.18085055]
["bitfinex-derivatives","BTCF0:USTF0",1757564443051,1.38686315,114270.0,114260.0,0.18085055]
["bitfinex-derivatives","BTCF0:USTF0",1757564444652,0.57598315,114270.0,114260.0,0.18085055]
["bitfinex-derivatives","BTCF0:USTF0",1757564444855,0.57598315,114270.0,114260.0,0.6781611]
["bitfinex-derivatives","BTCF0:USTF0",1757564444856,0.0786726,114270.0,114260.0,0.6781611]
["bitfinex-derivatives","BTCF0:USTF0",1757564445152,0.8889926,114270.0,114260.0,0.6781611]
["bitfinex-derivatives","BTCF0:USTF0",1757564445559,0.88029086,114270.0,114260.0,1.1456599]
["bitfinex-derivatives","BTCF0:USTF0",1757564445853,0.88029086,114270.0,114260.0,1.0156599]
["bitfinex-derivatives","BTCF0:USTF0",1757564446749,0.07005086,114270.0,114260.0,1.0156599]
["bitfinex-derivatives","BTCF0:USTF0",1757564446950,0.88021086,114270.0,114260.0,0.9281611]
["bitfinex-derivatives","BTCF0:USTF0",1757564447160,1.01672141,114270.0,114260.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1757564447461,1.01672141,114270.0,114260.0,0.43085055]
["bitfinex-derivatives","BTCF0:USTF0",1757564447958,1.24101086,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564448146,1.37752141,114270.0,114260.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757564449150,1.53420667,114270.0,114260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757564449449,1.78420667,114270.0,114260.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757564450049,1.78420667,114270.0,114260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757564451752,1.78420667,114270.0,114260.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757564452156,1.81003881,114270.0,114260.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757564452449,0.99987881,114270.0,114260.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757564452751,1.81055881,114270.0,114260.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757564454154,1.53753771,114270.0,114260.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757564454348,1.81055881,114270.0,114260.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757564454945,0.99987881,114270.0,114260.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757564455153,1.81011881,114270.0,114260.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757564456049,1.81011881,114270.0,114260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757564457053,1.80975881,114270.0,114260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757564458547,0.99987881,114270.0,114260.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1757564458748,1.67300826,114270.0,114260.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1757564459650,1.80951881,114270.0,114260.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1757564460854,1.80955881,114270.0,114260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757564461057,0.72685771,114270.0,114260.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1757564461247,1.80947881,114270.0,114260.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1757564461445,1.80947881,114270.0,114260.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757564462755,1.80947881,114270.0,114260.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1757564462944,1.55947881,114270.0,114260.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1757564463148,1.94598936,114270.0,114240.0,0.00253071]
["bitfinex-derivatives","BTCF0:USTF0",1757564463348,0.85811055,114250.0,114240.0,0.00253071]
["bitfinex-derivatives","BTCF0:USTF0",1757564463659,1.69334269,114250.0,114240.0,0.00253071]
["bitfinex-derivatives","BTCF0:USTF0",1757564463850,3.58888573,114250.0,114240.0,0.00253071]
["bitfinex-derivatives","BTCF0:USTF0",1757564464056,3.61314437,114250.0,114230.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757564464256,0.6338211,114240.0,114230.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757564465455,0.65782014,114240.0,114230.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757564466459,0.65782014,114240.0,114230.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1757564466845,1.47082014,114240.0,114230.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1757564467050,1.47082014,114240.0,114230.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757564467357,1.4468211,114240.0,114230.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757564469460,0.3608,114240.0,114230.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757564469654,0.49731055,114240.0,114230.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757564469853,1.4465411,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564470962,0.6338211,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564471159,1.4467411,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564473566,1.4463411,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564477868,0.6338211,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564478067,1.4456211,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564480574,0.6338211,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564480762,1.4451011,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564480962,0.6338211,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564481166,0.3608,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564481369,1.17196,114240.0,114230.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757564481574,1.4449811,114240.0,114230.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757564482973,1.17196,114240.0,114230.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757564483269,1.4449811,114240.0,114230.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757564485173,1.4449811,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564486970,1.4447011,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564487673,1.17168,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564487974,1.4447011,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564488274,0.6338211,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564488465,1.4447811,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564488765,1.17176,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564488971,1.4447811,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564491374,1.4447811,114240.0,114230.0,0.01819]
["bitfinex-derivatives","BTCF0:USTF0",1757564492869,1.4447811,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564498080,1.4436211,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564498379,1.35276562,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564502777,0.54296562,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564502982,1.35192562,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564505485,0.54296562,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564505680,1.35180562,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564506284,0.54296562,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564506484,1.35152562,114240.0,114230.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757564507078,1.35152562,114240.0,114230.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757564507782,1.69260843,114240.0,114230.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1757564507985,1.69260843,114240.0,114230.0,0.09080366]
["bitfinex-derivatives","BTCF0:USTF0",1757564508185,1.69260843,114240.0,114230.0,0.01251]
["bitfinex-derivatives","BTCF0:USTF0",1757564509289,1.69260843,114240.0,114230.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1757564509586,1.69260843,114240.0,114230.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757564512385,0.88404843,114240.0,114230.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757564512582,1.69288843,114240.0,114230.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757564512982,1.69288843,114240.0,114210.0,0.09184366]
["bitfinex-derivatives","BTCF0:USTF0",1757564513186,0.90376562,114220.0,114210.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757564513387,1.71228562,114220.0,114210.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757564513681,0.90376562,114220.0,114210.0,0.11368992]
["bitfinex-derivatives","BTCF0:USTF0",1757564513887,1.72092095,114220.0,114210.0,0.11368992]
["bitfinex-derivatives","BTCF0:USTF0",1757564514591,0.91248095,114220.0,114210.0,0.11368992]
["bitfinex-derivatives","BTCF0:USTF0",1757564514784,1.72092095,114220.0,114210.0,0.11368992]
["bitfinex-derivatives","BTCF0:USTF0",1757564514976,1.72092095,114220.0,114210.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757564516285,1.83226051,114220.0,114210.0,0.09213181]
["bitfinex-derivatives","BTCF0:USTF0",1757564516487,2.08226051,114220.0,114200.0,0.20202562]
["bitfinex-derivatives","BTCF0:USTF0",1757564516683,0.54296562,114210.0,114200.0,0.09213181]
["bitfinex-derivatives","BTCF0:USTF0",1757564516878,1.16876,114210.0,114200.0,0.09213181]
["bitfinex-derivatives","BTCF0:USTF0",1757564517084,1.35092562,114210.0,114200.0,0.09213181]
["bitfinex-derivatives","BTCF0:USTF0",1757564517285,0.61467862,114210.0,114200.0,0.09213181]
["bitfinex-derivatives","BTCF0:USTF0",1757564517487,1.42251862,114210.0,114200.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757564518179,1.42351862,114210.0,114200.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757564518887,1.42351862,114210.0,114200.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1757564519992,0.61567862,114210.0,114200.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1757564520194,1.42323862,114210.0,114200.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1757564520690,0.61567862,114210.0,114200.0,0.01955]
["bitfinex-derivatives","BTCF0:USTF0",1757564520995,1.42199862,114210.0,114200.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1757564521492,0.61467862,114210.0,114200.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1757564521697,1.42191862,114210.0,114200.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1757564522387,0.61467862,114210.0,114200.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1757564522685,1.42191862,114210.0,114200.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1757564523083,1.42171862,114210.0,114200.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1757564524191,0.61467862,114210.0,114200.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1757564524394,1.42171862,114210.0,114200.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1757564526294,0.52359581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564526493,1.33063581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564528996,1.42171862,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564529799,3.18755862,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564531998,3.09647581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564535907,3.09651581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564536100,2.28943581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564536300,3.09651581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564536806,2.28943581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564537108,3.09651581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564537504,2.28943581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564537709,3.09651581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564538307,3.18759862,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564539906,3.09651581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564541307,3.09651581,114210.0,114200.0,0.36866181]
["bitfinex-derivatives","BTCF0:USTF0",1757564543601,3.18759862,114210.0,114200.0,0.36866181]
["bitfinex-derivatives","BTCF0:USTF0",1757564546311,3.09651581,114210.0,114200.0,0.36866181]
["bitfinex-derivatives","BTCF0:USTF0",1757564547313,3.18759862,114210.0,114200.0,0.36866181]
["bitfinex-derivatives","BTCF0:USTF0",1757564547912,3.09651581,114210.0,114200.0,0.36866181]
["bitfinex-derivatives","BTCF0:USTF0",1757564548504,3.09651581,114210.0,114200.0,0.29008]
["bitfinex-derivatives","BTCF0:USTF0",1757564552514,3.09651581,114210.0,114200.0,0.36866181]
["bitfinex-derivatives","BTCF0:USTF0",1757564559420,3.09651581,114210.0,114200.0,0.11866181]
["bitfinex-derivatives","BTCF0:USTF0",1757564560010,2.28943581,114210.0,114200.0,0.11866181]
["bitfinex-derivatives","BTCF0:USTF0",1757564560216,3.09635581,114210.0,114200.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757564560520,3.14194929,114210.0,114200.0,0.2866501]
["bitfinex-derivatives","BTCF0:USTF0",1757564560923,3.14194929,114210.0,114200.0,0.14997381]
["bitfinex-derivatives","BTCF0:USTF0",1757564561622,3.14194929,114210.0,114200.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757564563524,3.14190929,114210.0,114200.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757564565925,2.198353,114210.0,114200.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757564566125,3.005193,114210.0,114200.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757564566425,3.14186929,114210.0,114200.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757564567521,3.14186929,114210.0,114200.0,0.17675629]
["bitfinex-derivatives","BTCF0:USTF0",1757564567522,2.198353,114210.0,114200.0,0.17675629]
["bitfinex-derivatives","BTCF0:USTF0",1757564567729,2.198353,114210.0,114200.0,0.75206696]
["bitfinex-derivatives","BTCF0:USTF0",1757564567922,3.005153,114210.0,114200.0,0.75206696]
["bitfinex-derivatives","BTCF0:USTF0",1757564568124,3.005153,114210.0,114200.0,0.56343258]
["bitfinex-derivatives","BTCF0:USTF0",1757564568320,3.14182929,114210.0,114200.0,0.42675629]
["bitfinex-derivatives","BTCF0:USTF0",1757564568626,3.005153,114210.0,114200.0,0.42675629]
["bitfinex-derivatives","BTCF0:USTF0",1757564568828,3.14182929,114210.0,114200.0,0.42675629]
["bitfinex-derivatives","BTCF0:USTF0",1757564569519,3.14182929,114210.0,114200.0,0.56343258]
["bitfinex-derivatives","BTCF0:USTF0",1757564569726,3.14182929,114210.0,114200.0,0.67332639]
["bitfinex-derivatives","BTCF0:USTF0",1757564570222,3.14182929,114210.0,114200.0,0.5366501]
["bitfinex-derivatives","BTCF0:USTF0",1757564570726,2.644353,114210.0,114200.0,0.5366501]
["bitfinex-derivatives","BTCF0:USTF0",1757564571028,2.78102929,114210.0,114200.0,0.5366501]
["bitfinex-derivatives","BTCF0:USTF0",1757564571529,2.644353,114210.0,114200.0,0.67332639]
["bitfinex-derivatives","BTCF0:USTF0",1757564571730,2.78102929,114210.0,114200.0,0.67332639]
["bitfinex-derivatives","BTCF0:USTF0",1757564572026,2.78102929,114210.0,114200.0,0.5366501]
["bitfinex-derivatives","BTCF0:USTF0",1757564572228,2.644353,114210.0,114200.0,0.5366501]
["bitfinex-derivatives","BTCF0:USTF0",1757564572527,2.78102929,114210.0,114200.0,0.5366501]
["bitfinex-derivatives","BTCF0:USTF0",1757564573031,2.78102929,114210.0,114200.0,0.39997381]
["bitfinex-derivatives","BTCF0:USTF0",1757564573223,2.78102929,114210.0,114200.0,0.5366501]
["bitfinex-derivatives","BTCF0:USTF0",1757564573424,2.78102929,114210.0,114200.0,0.5053715]
["bitfinex-derivatives","BTCF0:USTF0",1757564574926,2.78090929,114210.0,114200.0,0.5053715]
["bitfinex-derivatives","BTCF0:USTF0",1757564575424,3.14170929,114210.0,114200.0,0.50535983]
["bitfinex-derivatives","BTCF0:USTF0",1757564575826,3.005033,114210.0,114200.0,0.50535983]
["bitfinex-derivatives","BTCF0:USTF0",1757564576026,3.14170929,114210.0,114200.0,0.42675629]
["bitfinex-derivatives","BTCF0:USTF0",1757564576226,3.14170929,114210.0,114200.0,0.5366501]
["bitfinex-derivatives","BTCF0:USTF0",1757564577935,1.37586929,114210.0,114200.0,0.5366501]
["bitfinex-derivatives","BTCF0:USTF0",1757564578631,1.37586929,114210.0,114200.0,0.50535111]
["bitfinex-derivatives","BTCF0:USTF0",1757564580729,0.878313,114210.0,114200.0,0.31343258]
["bitfinex-derivatives","BTCF0:USTF0",1757564580930,0.878313,114210.0,114200.0,0.45343258]
["bitfinex-derivatives","BTCF0:USTF0",1757564581329,0.878313,114210.0,114200.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757564581530,0.071713,114210.0,114200.0,0.31343258]
["bitfinex-derivatives","BTCF0:USTF0",1757564581737,0.80656,114210.0,114200.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757564581939,0.80656,114210.0,114200.0,0.31343258]
["bitfinex-derivatives","BTCF0:USTF0",1757564582133,0.50619162,114220.0,114200.0,0.31343258]
["bitfinex-derivatives","BTCF0:USTF0",1757564582340,0.50619162,114220.0,114210.0,0.28253379]
["bitfinex-derivatives","BTCF0:USTF0",1757564582639,1.31275162,114220.0,114210.0,0.28253379]
["bitfinex-derivatives","BTCF0:USTF0",1757564583040,1.31275162,114220.0,114210.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757564583239,1.31275162,114220.0,114210.0,0.25110589]
["bitfinex-derivatives","BTCF0:USTF0",1757564583838,1.38314901,114220.0,114210.0,0.25110589]
["bitfinex-derivatives","BTCF0:USTF0",1757564584241,1.38314901,114220.0,114210.0,0.25310589]
["bitfinex-derivatives","BTCF0:USTF0",1757564584441,1.38314901,114220.0,114210.0,0.25410589]
["bitfinex-derivatives","BTCF0:USTF0",1757564585144,1.38314901,114220.0,114210.0,0.1174296]
["bitfinex-derivatives","BTCF0:USTF0",1757564585343,1.38314901,114220.0,114210.0,0.25410589]
["bitfinex-derivatives","BTCF0:USTF0",1757564586644,1.24647272,114220.0,114210.0,0.25410589]
["bitfinex-derivatives","BTCF0:USTF0",1757564587041,1.24647272,114220.0,114210.0,1.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1757564587042,0.07911272,114220.0,114210.0,1.00158218]
["bitfinex-derivatives","BTCF0:USTF0",1757564587246,0.81992,114220.0,114210.0,0.67222258]
["bitfinex-derivatives","BTCF0:USTF0",1757564587450,0.88947008,114220.0,114210.0,0.78221008]
["bitfinex-derivatives","BTCF0:USTF0",1757564587643,0.88947008,114220.0,114210.0,1.03301008]
["bitfinex-derivatives","BTCF0:USTF0",1757564587851,0.89199008,114220.0,114210.0,1.16301008]
["bitfinex-derivatives","BTCF0:USTF0",1757564588052,0.06955008,114220.0,114210.0,1.16301008]
["bitfinex-derivatives","BTCF0:USTF0",1757564588353,0.8226,114220.0,114210.0,1.17301008]
["bitfinex-derivatives","BTCF0:USTF0",1757564588652,0.8226,114220.0,114210.0,0.92302258]
["bitfinex-derivatives","BTCF0:USTF0",1757564588844,0.8226,114220.0,114210.0,1.05302258]
["bitfinex-derivatives","BTCF0:USTF0",1757564589044,0.8226,114220.0,114210.0,0.92302258]
["bitfinex-derivatives","BTCF0:USTF0",1757564589241,0.8226,114220.0,114210.0,0.64967]
["bitfinex-derivatives","BTCF0:USTF0",1757564589443,0.8226,114220.0,114210.0,1.05302258]
["bitfinex-derivatives","BTCF0:USTF0",1757564590252,0.8226,114220.0,114210.0,0.78634629]
["bitfinex-derivatives","BTCF0:USTF0",1757564590548,0.8226,114220.0,114210.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757564590549,1.32007629,114220.0,114210.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1757564590748,1.32007629,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564591051,1.45675258,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564591249,1.32007629,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564591552,0.95927629,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564592051,1.1834,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564592248,1.02853934,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564592447,0.89186305,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564592652,1.02853934,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564593654,0.89186305,114220.0,114210.0,0.22722268]
["bitfinex-derivatives","BTCF0:USTF0",1757564593847,1.02853934,114220.0,114210.0,0.25403536]
["bitfinex-derivatives","BTCF0:USTF0",1757564594247,1.38933934,114220.0,114210.0,0.25403536]
["bitfinex-derivatives","BTCF0:USTF0",1757564595953,1.25266305,114220.0,114210.0,0.25403536]
["bitfinex-derivatives","BTCF0:USTF0",1757564596145,1.38933934,114220.0,114210.0,0.25403536]
["bitfinex-derivatives","BTCF0:USTF0",1757564596341,1.02853934,114220.0,114210.0,0.25403536]
["bitfinex-derivatives","BTCF0:USTF0",1757564596542,1.38933934,114220.0,114210.0,0.25403536]
["bitfinex-derivatives","BTCF0:USTF0",1757564596750,1.02853934,114220.0,114210.0,0.25403536]
["bitfinex-derivatives","BTCF0:USTF0",1757564597752,1.02853934,114220.0,114210.0,0.17554629]
["bitfinex-derivatives","BTCF0:USTF0",1757564598246,1.02853934,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564598648,0.89186305,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564598844,1.02853934,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564599154,0.20593934,114220.0,114210.0,0.2854099]
["bitfinex-derivatives","BTCF0:USTF0",1757564599363,1.02877934,114220.0,114210.0,0.14873361]
["bitfinex-derivatives","BTCF0:USTF0",1757564599560,1.77625563,114220.0,114210.0,0.14873361]
["bitfinex-derivatives","BTCF0:USTF0",1757564599764,0.89214305,114220.0,114210.0,0.78288619]
["bitfinex-derivatives","BTCF0:USTF0",1757564599959,0.89214305,114220.0,114210.0,0.79302258]
["bitfinex-derivatives","BTCF0:USTF0",1757564600266,0.87791402,114220.0,114210.0,0.88931418]
["bitfinex-derivatives","BTCF0:USTF0",1757564600864,0.87791402,114220.0,114210.0,0.75263789]
["bitfinex-derivatives","BTCF0:USTF0",1757564601065,0.87791402,114220.0,114210.0,0.63263789]
["bitfinex-derivatives","BTCF0:USTF0",1757564601765,0.87771402,114220.0,114210.0,0.63263789]
["bitfinex-derivatives","BTCF0:USTF0",1757564601966,0.87743402,114220.0,114210.0,0.63263789]
["bitfinex-derivatives","BTCF0:USTF0",1757564602666,0.87735402,114220.0,114210.0,0.63263789]
["bitfinex-derivatives","BTCF0:USTF0",1757564604068,0.87735402,114220.0,114210.0,0.75263789]
["bitfinex-derivatives","BTCF0:USTF0",1757564604475,0.87735402,114220.0,114210.0,0.4959616]
["bitfinex-derivatives","BTCF0:USTF0",1757564604667,0.87735402,114220.0,114210.0,0.27183789]
["bitfinex-derivatives","BTCF0:USTF0",1757564606372,0.87735402,114220.0,114210.0,0.18429629]
["bitfinex-derivatives","BTCF0:USTF0",1757564606581,1.01403031,114220.0,114210.0,0.29424671]
["bitfinex-derivatives","BTCF0:USTF0",1757564608776,1.01403031,114220.0,114210.0,0.37280551]
["bitfinex-derivatives","BTCF0:USTF0",1757564608979,1.01403031,114220.0,114210.0,0.26285509]
["bitfinex-derivatives","BTCF0:USTF0",1757564609776,1.7615066,114220.0,114210.0,0.26285509]
["bitfinex-derivatives","BTCF0:USTF0",1757564609978,1.62483031,114220.0,114210.0,0.26285509]
["bitfinex-derivatives","BTCF0:USTF0",1757564610278,1.48815402,114220.0,114210.0,0.26285509]
["bitfinex-derivatives","BTCF0:USTF0",1757564610474,1.62483031,114220.0,114210.0,0.26285509]
["bitfinex-derivatives","BTCF0:USTF0",1757564610675,0.87735402,114220.0,114210.0,0.35039739]
["bitfinex-derivatives","BTCF0:USTF0",1757564610980,0.89851402,114220.0,114210.0,1.31519117]
["bitfinex-derivatives","BTCF0:USTF0",1757564611184,0.89851402,114220.0,114210.0,1.39374838]
["bitfinex-derivatives","BTCF0:USTF0",1757564611473,0.3608,114250.0,114240.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757564611874,0.3608,114250.0,114240.0,0.30818258]
["bitfinex-derivatives","BTCF0:USTF0",1757564612075,2.13512059,114260.0,114250.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757564612276,2.98124059,114260.0,114250.0,0.17150629]
["bitfinex-derivatives","BTCF0:USTF0",1757564612679,3.11791688,114260.0,114250.0,0.17150629]
["bitfinex-derivatives","BTCF0:USTF0",1757564612880,2.98124059,114260.0,114250.0,0.17150629]
["bitfinex-derivatives","BTCF0:USTF0",1757564613278,3.11791688,114260.0,114250.0,0.17150629]
["bitfinex-derivatives","BTCF0:USTF0",1757564613581,2.98124059,114260.0,114250.0,0.25005405]
["bitfinex-derivatives","BTCF0:USTF0",1757564613772,2.98124059,114260.0,114250.0,0.24905405]
["bitfinex-derivatives","BTCF0:USTF0",1757564613968,3.11791688,114260.0,114250.0,0.24905405]
["bitfinex-derivatives","BTCF0:USTF0",1757564614181,2.98124059,114260.0,114250.0,0.11237776]
["bitfinex-derivatives","BTCF0:USTF0",1757564614487,3.11791688,114260.0,114250.0,0.24605405]
["bitfinex-derivatives","BTCF0:USTF0",1757564614680,3.1901146,114260.0,114250.0,0.25480405]
["bitfinex-derivatives","BTCF0:USTF0",1757564614881,3.05343831,114260.0,114250.0,0.11812776]
["bitfinex-derivatives","BTCF0:USTF0",1757564615078,3.57679089,114260.0,114250.0,0.11812776]
["bitfinex-derivatives","BTCF0:USTF0",1757564615383,3.57679089,114260.0,114250.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1757564615578,3.60045889,114260.0,114250.0,0.01842]
["bitfinex-derivatives","BTCF0:USTF0",1757564615880,3.60045889,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757564616084,3.32710631,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757564616286,3.60045889,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757564616584,3.59945889,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757564616884,3.32610631,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757564617083,3.59945889,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757564618378,3.59645889,114260.0,114250.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757564618983,3.59645889,114260.0,114250.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757564619485,3.34645889,114260.0,114250.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757564619984,3.34545889,114260.0,114250.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757564620885,3.34645889,114260.0,114250.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757564621788,3.34545889,114260.0,114250.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757564622286,3.25422279,114260.0,114250.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757564625590,3.07210631,114260.0,114250.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757564625989,3.25422279,114260.0,114250.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757564626488,2.40810279,114260.0,114250.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757564626684,3.06778631,114260.0,114250.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1757564626990,3.24990279,114260.0,114250.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1757564627389,3.24990279,114260.0,114250.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757564628690,3.24990279,114260.0,114250.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757564630489,3.24990279,114260.0,114250.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1757564632793,3.15648455,114260.0,114250.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757564633892,3.06542631,114260.0,114250.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757564634197,3.15648455,114260.0,114250.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757564634399,3.15648455,114260.0,114250.0,0.12512776]
["bitfinex-derivatives","BTCF0:USTF0",1757564635491,2.31704455,114260.0,114250.0,0.12512776]
["bitfinex-derivatives","BTCF0:USTF0",1757564635698,3.15548455,114260.0,114250.0,0.12512776]
["bitfinex-derivatives","BTCF0:USTF0",1757564636190,3.15524455,114260.0,114250.0,0.12512776]
["bitfinex-derivatives","BTCF0:USTF0",1757564636397,1.84451831,114260.0,114250.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1757564636597,2.68235831,114260.0,114250.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1757564636798,2.68235831,114260.0,114250.0,0.38763824]
["bitfinex-derivatives","BTCF0:USTF0",1757564637484,2.68235831,114260.0,114250.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1757564639297,2.68235831,114260.0,114250.0,0.38763824]
["bitfinex-derivatives","BTCF0:USTF0",1757564639698,2.68235831,114260.0,114250.0,0.49758866]
["bitfinex-derivatives","BTCF0:USTF0",1757564639900,2.68235831,114260.0,114250.0,0.40653042]
["bitfinex-derivatives","BTCF0:USTF0",1757564640600,2.68235831,114260.0,114250.0,0.49758866]
["bitfinex-derivatives","BTCF0:USTF0",1757564641294,2.68235831,114260.0,114250.0,0.5760746]
["bitfinex-derivatives","BTCF0:USTF0",1757564641701,2.68235831,114260.0,114250.0,0.46612418]
["bitfinex-derivatives","BTCF0:USTF0",1757564642001,2.68099831,114260.0,114250.0,0.46612418]
["bitfinex-derivatives","BTCF0:USTF0",1757564642396,1.84451831,114260.0,114250.0,0.46612418]
["bitfinex-derivatives","BTCF0:USTF0",1757564642702,2.68039831,114260.0,114250.0,0.38763824]
["bitfinex-derivatives","BTCF0:USTF0",1757564643002,2.68039831,114260.0,114250.0,0.49758866]
["bitfinex-derivatives","BTCF0:USTF0",1757564643204,0.38112708,114280.0,114250.0,1.1769505]
["bitfinex-derivatives","BTCF0:USTF0",1757564643405,0.38112708,114280.0,114270.0,0.20517629]
["bitfinex-derivatives","BTCF0:USTF0",1757564643597,1.12856708,114280.0,114270.0,0.20517629]
["bitfinex-derivatives","BTCF0:USTF0",1757564644399,1.21962532,114280.0,114270.0,0.11411805]
["bitfinex-derivatives","BTCF0:USTF0",1757564644601,1.22062532,114280.0,114270.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757564645203,1.22062532,114280.0,114270.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1757564645503,1.21962532,114280.0,114270.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1757564645702,1.22860945,114280.0,114270.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1757564646106,1.22860945,114280.0,114270.0,0.12386805]
["bitfinex-derivatives","BTCF0:USTF0",1757564646304,1.13855121,114280.0,114270.0,0.12386805]
["bitfinex-derivatives","BTCF0:USTF0",1757564646504,1.22960945,114280.0,114270.0,0.12386805]
["bitfinex-derivatives","BTCF0:USTF0",1757564646902,1.22860945,114280.0,114270.0,0.12386805]
["bitfinex-derivatives","BTCF0:USTF0",1757564647209,1.22860945,114280.0,114270.0,0.12686805]
["bitfinex-derivatives","BTCF0:USTF0",1757564647409,1.20714879,114280.0,114270.0,0.12686805]
["bitfinex-derivatives","BTCF0:USTF0",1757564647702,1.29820703,114280.0,114270.0,0.12686805]
["bitfinex-derivatives","BTCF0:USTF0",1757564650805,1.29820703,114280.0,114270.0,0.21792629]
["bitfinex-derivatives","BTCF0:USTF0",1757564651411,1.29820703,114280.0,114270.0,0.12686805]
["bitfinex-derivatives","BTCF0:USTF0",1757564651712,1.29820703,114280.0,114270.0,0.21792629]
["bitfinex-derivatives","BTCF0:USTF0",1757564652109,1.29820703,114280.0,114270.0,0.12686805]
["bitfinex-derivatives","BTCF0:USTF0",1757564652309,1.29820703,114280.0,114270.0,0.21792629]
["bitfinex-derivatives","BTCF0:USTF0",1757564652999,1.20714879,114280.0,114270.0,0.21792629]
["bitfinex-derivatives","BTCF0:USTF0",1757564653312,1.29820703,114280.0,114270.0,0.21792629]
["bitfinex-derivatives","BTCF0:USTF0",1757564654206,0.45970879,114280.0,114270.0,0.21792629]
["bitfinex-derivatives","BTCF0:USTF0",1757564654604,0.09890879,114280.0,114270.0,0.55541469]
["bitfinex-derivatives","BTCF0:USTF0",1757564654909,0.09890879,114280.0,114270.0,0.70690736]
["bitfinex-derivatives","BTCF0:USTF0",1757564655106,0.06959758,114280.0,114270.0,1.5887656]
["bitfinex-derivatives","BTCF0:USTF0",1757564655305,0.83152,114280.0,114270.0,1.1287656]
["bitfinex-derivatives","BTCF0:USTF0",1757564655706,1.76508,114290.0,114280.0,0.123141]
["bitfinex-derivatives","BTCF0:USTF0",1757564655906,2.59648,114290.0,114280.0,0.89562461]
["bitfinex-derivatives","BTCF0:USTF0",1757564656414,2.66814262,114290.0,114280.0,0.89562461]
["bitfinex-derivatives","BTCF0:USTF0",1757564657913,2.66814262,114290.0,114280.0,0.89862461]
["bitfinex-derivatives","BTCF0:USTF0",1757564659113,2.66814262,114290.0,114280.0,0.97683342]
["bitfinex-derivatives","BTCF0:USTF0",1757564659508,2.66814262,114290.0,114280.0,0.86726629]
["bitfinex-derivatives","BTCF0:USTF0",1757564659712,2.66814262,114290.0,114280.0,0.56514981]
["bitfinex-derivatives","BTCF0:USTF0",1757564659909,1.83674262,114290.0,114280.0,0.77620805]
["bitfinex-derivatives","BTCF0:USTF0",1757564660115,2.66714262,114290.0,114280.0,0.69514981]
["bitfinex-derivatives","BTCF0:USTF0",1757564660314,2.66714262,114290.0,114280.0,0.87726629]
["bitfinex-derivatives","BTCF0:USTF0",1757564661018,2.66714262,114290.0,114280.0,1.12726629]
["bitfinex-derivatives","BTCF0:USTF0",1757564661413,2.66714262,114290.0,114280.0,0.99726629]
["bitfinex-derivatives","BTCF0:USTF0",1757564661613,2.66714262,114290.0,114280.0,1.13726629]
["bitfinex-derivatives","BTCF0:USTF0",1757564662017,2.66714262,114290.0,114280.0,1.11726629]
["bitfinex-derivatives","BTCF0:USTF0",1757564662219,2.66714262,114290.0,114280.0,1.03905748]
["bitfinex-derivatives","BTCF0:USTF0",1757564663828,2.66714262,114290.0,114280.0,0.91905748]
["bitfinex-derivatives","BTCF0:USTF0",1757564664029,2.66714262,114290.0,114280.0,1.03905748]
["bitfinex-derivatives","BTCF0:USTF0",1757564664233,2.66714262,114290.0,114280.0,1.11723996]
["bitfinex-derivatives","BTCF0:USTF0",1757564665140,2.66714262,114290.0,114280.0,1.14862461]
["bitfinex-derivatives","BTCF0:USTF0",1757564665432,2.66714262,114290.0,114280.0,1.50905748]
["bitfinex-derivatives","BTCF0:USTF0",1757564665636,2.66714262,114290.0,114280.0,1.58724895]
["bitfinex-derivatives","BTCF0:USTF0",1757564667639,2.66714262,114290.0,114280.0,1.40513247]
["bitfinex-derivatives","BTCF0:USTF0",1757564667840,1.83674262,114290.0,114280.0,1.67830719]
["bitfinex-derivatives","BTCF0:USTF0",1757564668139,2.66498262,114290.0,114280.0,1.67830719]
["bitfinex-derivatives","BTCF0:USTF0",1757564668431,2.66498262,114290.0,114280.0,1.68705719]
["bitfinex-derivatives","BTCF0:USTF0",1757564668736,0.89990262,114290.0,114280.0,1.68705719]
["bitfinex-derivatives","BTCF0:USTF0",1757564669835,0.90006262,114290.0,114280.0,1.68705719]
["bitfinex-derivatives","BTCF0:USTF0",1757564670036,0.8284,114290.0,114280.0,1.68705719]
["bitfinex-derivatives","BTCF0:USTF0",1757564670233,0.8284,114290.0,114280.0,1.41388247]
["bitfinex-derivatives","BTCF0:USTF0",1757564670737,0.8284,114290.0,114280.0,1.62737461]
["bitfinex-derivatives","BTCF0:USTF0",1757564671140,0.89736871,114290.0,114280.0,1.06525813]
["bitfinex-derivatives","BTCF0:USTF0",1757564671340,0.89736871,114290.0,114280.0,1.24737461]
["bitfinex-derivatives","BTCF0:USTF0",1757564673940,0.89736871,114290.0,114280.0,1.13780748]
["bitfinex-derivatives","BTCF0:USTF0",1757564675540,0.89736871,114290.0,114280.0,1.51780748]
["bitfinex-derivatives","BTCF0:USTF0",1757564676441,0.89736871,114290.0,114280.0,1.62737461]
["bitfinex-derivatives","BTCF0:USTF0",1757564676838,0.89736871,114290.0,114280.0,1.10777713]
["bitfinex-derivatives","BTCF0:USTF0",1757564677041,0.89736871,114290.0,114280.0,0.57909361]
["bitfinex-derivatives","BTCF0:USTF0",1757564677635,0.89736871,114290.0,114280.0,0.83032648]
["bitfinex-derivatives","BTCF0:USTF0",1757564678541,0.89736871,114290.0,114280.0,0.93989361]
["bitfinex-derivatives","BTCF0:USTF0",1757564679041,0.89736871,114290.0,114280.0,0.69989361]
["bitfinex-derivatives","BTCF0:USTF0",1757564679339,0.89736871,114290.0,114280.0,0.59032648]
["bitfinex-derivatives","BTCF0:USTF0",1757564680243,0.89736871,114290.0,114280.0,0.73032648]
["bitfinex-derivatives","BTCF0:USTF0",1757564680742,0.89736871,114290.0,114280.0,0.40821]
["bitfinex-derivatives","BTCF0:USTF0",1757564680941,0.89736871,114290.0,114280.0,0.72032648]
["bitfinex-derivatives","BTCF0:USTF0",1757564682439,0.89736871,114290.0,114280.0,0.82989361]
["bitfinex-derivatives","BTCF0:USTF0",1757564682636,0.03396871,114290.0,114280.0,0.82989361]
["bitfinex-derivatives","BTCF0:USTF0",1757564682949,0.02275,114350.0,114340.0,0.1235051]
["bitfinex-derivatives","BTCF0:USTF0",1757564683143,0.82516,114350.0,114340.0,0.5950815]
["bitfinex-derivatives","BTCF0:USTF0",1757564683341,0.84791,114350.0,114340.0,0.38402326]
["bitfinex-derivatives","BTCF0:USTF0",1757564683552,0.84791,114350.0,114340.0,0.29658816]
["bitfinex-derivatives","BTCF0:USTF0",1757564683741,1.09791,114350.0,114340.0,0.12712824]
["bitfinex-derivatives","BTCF0:USTF0",1757564684042,1.1690455,114350.0,114340.0,0.20535828]
["bitfinex-derivatives","BTCF0:USTF0",1757564684243,1.5298455,114350.0,114340.0,0.19165828]
["bitfinex-derivatives","BTCF0:USTF0",1757564684551,1.30537639,114350.0,114340.0,0.38200182]
["bitfinex-derivatives","BTCF0:USTF0",1757564685351,1.66617639,114350.0,114340.0,0.14507089]
["bitfinex-derivatives","BTCF0:USTF0",1757564685846,1.66617639,114350.0,114340.0,0.22995888]
["bitfinex-derivatives","BTCF0:USTF0",1757564686046,1.66617639,114350.0,114340.0,0.36628977]
["bitfinex-derivatives","BTCF0:USTF0",1757564686246,1.66617639,114350.0,114340.0,0.36625973]
["bitfinex-derivatives","BTCF0:USTF0",1757564686840,1.5298455,114350.0,114340.0,0.36625973]
["bitfinex-derivatives","BTCF0:USTF0",1757564687041,1.66617639,114350.0,114340.0,0.30377178]
["bitfinex-derivatives","BTCF0:USTF0",1757564687243,1.5292455,114350.0,114340.0,0.37993522]
["bitfinex-derivatives","BTCF0:USTF0",1757564688148,1.5292455,114350.0,114340.0,0.31747178]
["bitfinex-derivatives","BTCF0:USTF0",1757564688349,1.5292455,114350.0,114340.0,0.3799138]
["bitfinex-derivatives","BTCF0:USTF0",1757564688748,1.5292455,114350.0,114340.0,0.10725202]
["bitfinex-derivatives","BTCF0:USTF0",1757564688948,1.5292455,114350.0,114340.0,0.3799138]
["bitfinex-derivatives","BTCF0:USTF0",1757564689144,1.5292455,114350.0,114340.0,0.10725202]
["bitfinex-derivatives","BTCF0:USTF0",1757564689549,1.5292455,114350.0,114340.0,0.3799138]
["bitfinex-derivatives","BTCF0:USTF0",1757564690151,1.5292455,114350.0,114340.0,0.10725202]
["bitfinex-derivatives","BTCF0:USTF0",1757564690352,1.5292455,114350.0,114340.0,0.3799138]
["bitfinex-derivatives","BTCF0:USTF0",1757564690653,1.5292455,114350.0,114340.0,0.10725202]
["bitfinex-derivatives","BTCF0:USTF0",1757564691054,1.5292455,114350.0,114340.0,0.3799138]
["bitfinex-derivatives","BTCF0:USTF0",1757564691956,1.5292455,114350.0,114340.0,0.10725202]
["bitfinex-derivatives","BTCF0:USTF0",1757564692156,1.5292455,114350.0,114340.0,0.3662138]
["bitfinex-derivatives","BTCF0:USTF0",1757564693457,1.5292455,114350.0,114340.0,0.30377178]
["bitfinex-derivatives","BTCF0:USTF0",1757564693858,1.5292455,114350.0,114340.0,0.28140178]
["bitfinex-derivatives","BTCF0:USTF0",1757564694259,1.5292455,114350.0,114340.0,0.30245178]
["bitfinex-derivatives","BTCF0:USTF0",1757564694460,1.66557639,114350.0,114340.0,0.30245178]
["bitfinex-derivatives","BTCF0:USTF0",1757564695059,1.66557639,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564695560,1.66557639,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564695860,1.66557639,114350.0,114340.0,0.3438438]
["bitfinex-derivatives","BTCF0:USTF0",1757564696054,1.66557639,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564696461,1.5292455,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564696656,1.66557639,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564696963,1.5292455,114350.0,114340.0,0.09223202]
["bitfinex-derivatives","BTCF0:USTF0",1757564697260,1.66557639,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564698563,1.66557639,114350.0,114340.0,0.09223202]
["bitfinex-derivatives","BTCF0:USTF0",1757564698863,0.7046855,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564699163,1.66229639,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564700152,1.5259655,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564700359,1.66229639,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564700966,1.5259655,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564701165,1.41229639,114350.0,114340.0,0.22856291]
["bitfinex-derivatives","BTCF0:USTF0",1757564701364,1.41229639,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564702068,1.2759655,114350.0,114340.0,0.09223202]
["bitfinex-derivatives","BTCF0:USTF0",1757564702263,1.41229639,114350.0,114340.0,0.3438438]
["bitfinex-derivatives","BTCF0:USTF0",1757564702967,1.41229639,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564703567,1.41229639,114350.0,114340.0,0.22856291]
["bitfinex-derivatives","BTCF0:USTF0",1757564704068,1.2759655,114350.0,114340.0,0.22856291]
["bitfinex-derivatives","BTCF0:USTF0",1757564704269,1.41229639,114350.0,114340.0,0.22856291]
["bitfinex-derivatives","BTCF0:USTF0",1757564704473,1.41229639,114350.0,114340.0,0.09223202]
["bitfinex-derivatives","BTCF0:USTF0",1757564704665,1.2759655,114350.0,114340.0,0.09223202]
["bitfinex-derivatives","BTCF0:USTF0",1757564704870,1.41229639,114350.0,114340.0,0.3648938]
["bitfinex-derivatives","BTCF0:USTF0",1757564705770,1.79862728,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564705959,1.79862728,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564706161,1.66229639,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564706366,1.79862728,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564707575,1.66229639,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564707767,1.79862728,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564708568,1.66013639,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564711277,1.66013639,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564711982,1.5238055,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564712182,3.2874855,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564712387,3.42381639,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564712883,3.2874855,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564713072,3.42381639,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564714881,3.2874855,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564715080,3.42381639,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564718490,3.2874855,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564718782,3.42381639,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564720286,3.56014728,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564720588,2.74102728,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564720884,3.42045639,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564725093,3.55678728,114350.0,114340.0,0.07118202]
["bitfinex-derivatives","BTCF0:USTF0",1757564728697,3.55514728,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757564728997,3.55514728,114350.0,114340.0,0.07143499]
["bitfinex-derivatives","BTCF0:USTF0",1757564731695,3.55514728,114350.0,114330.0,0.21456093]
["bitfinex-derivatives","BTCF0:USTF0",1757564731900,0.65898178,114340.0,114330.0,0.13633089]
["bitfinex-derivatives","BTCF0:USTF0",1757564732102,0.38632,114340.0,114330.0,0.13633089]
["bitfinex-derivatives","BTCF0:USTF0",1757564732500,0.65898178,114340.0,114330.0,0.24589802]
["bitfinex-derivatives","BTCF0:USTF0",1757564732898,0.65898178,114340.0,114330.0,0.10956713]
["bitfinex-derivatives","BTCF0:USTF0",1757564733102,0.65898178,114340.0,114330.0,0.24589802]
["bitfinex-derivatives","BTCF0:USTF0",1757564733703,0.67959431,114340.0,114330.0,0.24589802]
["bitfinex-derivatives","BTCF0:USTF0",1757564734106,0.67959431,114340.0,114330.0,0.24689802]
["bitfinex-derivatives","BTCF0:USTF0",1757564734294,0.40693253,114340.0,114330.0,0.24689802]
["bitfinex-derivatives","BTCF0:USTF0",1757564734493,0.67959431,114340.0,114330.0,0.24689802]
["bitfinex-derivatives","BTCF0:USTF0",1757564734793,0.67959431,114340.0,114330.0,0.24789802]
["bitfinex-derivatives","BTCF0:USTF0",1757564735200,0.67959431,114340.0,114330.0,0.11156713]
["bitfinex-derivatives","BTCF0:USTF0",1757564735404,0.67959431,114340.0,114330.0,0.24789802]
["bitfinex-derivatives","BTCF0:USTF0",1757564735604,0.67959431,114340.0,114330.0,0.11256713]
["bitfinex-derivatives","BTCF0:USTF0",1757564735803,0.67959431,114340.0,114330.0,0.24889802]
["bitfinex-derivatives","BTCF0:USTF0",1757564736206,0.67959431,114340.0,114330.0,0.11256713]
["bitfinex-derivatives","BTCF0:USTF0",1757564736598,1.0659252,114340.0,114310.0,0.11769077]
["bitfinex-derivatives","BTCF0:USTF0",1757564736795,0.63346178,114320.0,114310.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564736996,1.82801942,114320.0,114310.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564737201,1.82801942,114320.0,114310.0,0.09220947]
["bitfinex-derivatives","BTCF0:USTF0",1757564737402,1.01437942,114320.0,114310.0,0.09220947]
["bitfinex-derivatives","BTCF0:USTF0",1757564737705,1.82801942,114320.0,114310.0,0.09220947]
["bitfinex-derivatives","BTCF0:USTF0",1757564737906,1.82801942,114320.0,114310.0,0.09320947]
["bitfinex-derivatives","BTCF0:USTF0",1757564738102,0.74171764,114320.0,114310.0,0.09320947]
["bitfinex-derivatives","BTCF0:USTF0",1757564738407,1.82801942,114320.0,114310.0,0.09320947]
["bitfinex-derivatives","BTCF0:USTF0",1757564738608,1.82801942,114320.0,114310.0,0.09420947]
["bitfinex-derivatives","BTCF0:USTF0",1757564739407,1.82801942,114320.0,114310.0,0.09520947]
["bitfinex-derivatives","BTCF0:USTF0",1757564740907,1.82801942,114320.0,114310.0,0.08147947]
["bitfinex-derivatives","BTCF0:USTF0",1757564742603,1.80790178,114320.0,114310.0,0.08147947]
["bitfinex-derivatives","BTCF0:USTF0",1757564743211,1.80790178,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757564743712,1.80790178,114320.0,114310.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1757564743908,1.80790178,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757564744115,1.80790178,114320.0,114310.0,0.06567619]
["bitfinex-derivatives","BTCF0:USTF0",1757564744414,1.71715162,114320.0,114310.0,0.06567619]
["bitfinex-derivatives","BTCF0:USTF0",1757564748010,1.98741107,114320.0,114310.0,0.01486828]
["bitfinex-derivatives","BTCF0:USTF0",1757564748210,1.98741107,114320.0,114300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1757564748418,0.45175581,114310.0,114300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1757564748619,0.52202774,114310.0,114300.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1757564750418,0.43107193,114310.0,114300.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1757564750721,0.52202774,114310.0,114300.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1757564751116,0.52202774,114310.0,114300.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1757564751419,0.52202774,114310.0,114300.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1757564752519,0.52202774,114310.0,114300.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1757564753018,1.33570774,114310.0,114300.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1757564753221,1.33570774,114310.0,114300.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1757564753715,0.52202774,114310.0,114300.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1757564753920,1.33570774,114310.0,114300.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1757564756321,3.00895193,114310.0,114300.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1757564756622,3.09990774,114310.0,114300.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1757564757120,3.00895193,114310.0,114300.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1757564757321,3.09990774,114310.0,114300.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1757564758123,2.28622774,114310.0,114300.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757564758318,3.09986774,114310.0,114300.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757564758523,3.09986774,114310.0,114300.0,0.11805947]
["bitfinex-derivatives","BTCF0:USTF0",1757564760922,2.19527193,114310.0,114300.0,0.11805947]
["bitfinex-derivatives","BTCF0:USTF0",1757564761129,3.00887193,114310.0,114300.0,0.11793947]
["bitfinex-derivatives","BTCF0:USTF0",1757564761330,3.09982774,114310.0,114300.0,0.11793947]
["bitfinex-derivatives","BTCF0:USTF0",1757564761724,3.09982774,114310.0,114300.0,0.09588947]
["bitfinex-derivatives","BTCF0:USTF0",1757564762123,3.09982774,114310.0,114300.0,0.0544662]
["bitfinex-derivatives","BTCF0:USTF0",1757564762124,3.44078355,114310.0,114300.0,0.0544662]
["bitfinex-derivatives","BTCF0:USTF0",1757564762425,3.44078355,114310.0,114290.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757564762631,0.54271162,114300.0,114290.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757564764927,0.54271162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564765525,0.54571162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564766023,0.55171162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564766235,0.80171162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564766430,0.89266743,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564766825,0.80171162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564767725,0.94691162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564767928,0.80171162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564768139,1.61527162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564768528,0.80171162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564768730,1.61527162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564770034,1.70622743,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564770433,1.61527162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564770629,0.80171162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564770835,1.61523162,114300.0,114290.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1757564771636,1.45618743,114300.0,114290.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1757564772228,1.70618743,114300.0,114280.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757564772434,0.54271162,114290.0,114280.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757564773038,0.3608,114290.0,114280.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757564773537,1.35623162,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564774530,1.35619162,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564775031,1.17428,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564775231,0.54271162,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564775432,1.35619162,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564775636,1.36119162,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564775935,1.27023581,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564778038,1.27223581,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564779942,1.36319162,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564782135,1.18128,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564782343,1.36319162,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564782644,1.18128,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564782940,1.36311162,114290.0,114280.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757564783444,1.36311162,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564784844,0.54971162,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564785044,1.36307162,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564786341,1.18116,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564786540,1.36307162,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564786845,0.54971162,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564787046,1.36303162,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564787248,1.18112,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564787450,1.36303162,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564792751,0.54971162,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564792944,1.36287162,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757564793345,1.36287162,114290.0,114280.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757564793851,0.45875581,114290.0,114280.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757564794151,0.3678,114290.0,114280.0,0.37690581]
["bitfinex-derivatives","BTCF0:USTF0",1757564794353,1.18088,114290.0,114280.0,0.37690581]
["bitfinex-derivatives","BTCF0:USTF0",1757564794551,1.18088,114290.0,114280.0,0.45536815]
["bitfinex-derivatives","BTCF0:USTF0",1757564795748,0.3678,114290.0,114280.0,0.45536815]
["bitfinex-derivatives","BTCF0:USTF0",1757564795952,0.3678,114290.0,114280.0,0.54632396]
["bitfinex-derivatives","BTCF0:USTF0",1757564796144,0.3678,114290.0,114280.0,0.46786162]
["bitfinex-derivatives","BTCF0:USTF0",1757564796344,1.18084,114290.0,114280.0,0.37690581]
["bitfinex-derivatives","BTCF0:USTF0",1757564796849,1.18084,114290.0,114280.0,0.48660388]
["bitfinex-derivatives","BTCF0:USTF0",1757564797049,0.3678,114290.0,114280.0,0.48660388]
["bitfinex-derivatives","BTCF0:USTF0",1757564797253,1.1808,114290.0,114280.0,0.48660388]
["bitfinex-derivatives","BTCF0:USTF0",1757564799365,1.1808,114290.0,114280.0,0.23660388]
["bitfinex-derivatives","BTCF0:USTF0",1757564799563,1.18072,114290.0,114280.0,0.20543033]
["bitfinex-derivatives","BTCF0:USTF0",1757564800260,0.3678,114290.0,114280.0,0.20543033]
["bitfinex-derivatives","BTCF0:USTF0",1757564800467,1.18068,114290.0,114280.0,0.20543033]
["bitfinex-derivatives","BTCF0:USTF0",1757564800659,0.3678,114290.0,114280.0,0.20543033]
["bitfinex-derivatives","BTCF0:USTF0",1757564801059,1.18064,114290.0,114280.0,0.12690581]
["bitfinex-derivatives","BTCF0:USTF0",1757564801259,1.18064,114290.0,114280.0,0.20540762]
["bitfinex-derivatives","BTCF0:USTF0",1757564802668,0.3678,114290.0,114280.0,0.11445181]
["bitfinex-derivatives","BTCF0:USTF0",1757564802863,1.18064,114290.0,114280.0,0.20540762]
["bitfinex-derivatives","BTCF0:USTF0",1757564803069,1.1806,114290.0,114280.0,0.14564807]
["bitfinex-derivatives","BTCF0:USTF0",1757564803270,1.1806,114290.0,114280.0,0.23660388]
["bitfinex-derivatives","BTCF0:USTF0",1757564803765,1.1806,114290.0,114280.0,0.22413529]
["bitfinex-derivatives","BTCF0:USTF0",1757564803973,1.1806,114290.0,114280.0,0.20539303]
["bitfinex-derivatives","BTCF0:USTF0",1757564804170,1.1806,114290.0,114280.0,0.11443722]
["bitfinex-derivatives","BTCF0:USTF0",1757564804372,1.1806,114290.0,114280.0,0.38735892]
["bitfinex-derivatives","BTCF0:USTF0",1757564804672,1.31706085,114290.0,114280.0,0.38735892]
["bitfinex-derivatives","BTCF0:USTF0",1757564805173,1.1806,114290.0,114280.0,0.38735892]
["bitfinex-derivatives","BTCF0:USTF0",1757564805473,1.31698085,114290.0,114280.0,0.38735892]
["bitfinex-derivatives","BTCF0:USTF0",1757564805773,1.18052,114290.0,114280.0,0.38735892]
["bitfinex-derivatives","BTCF0:USTF0",1757564805973,1.18052,114290.0,114280.0,0.3088717]
["bitfinex-derivatives","BTCF0:USTF0",1757564806474,1.31698085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564806674,1.18052,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564806873,1.31698085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564807174,1.31698085,114290.0,114280.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757564807373,0.50426085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564807569,1.31694085,114290.0,114280.0,0.28210892]
["bitfinex-derivatives","BTCF0:USTF0",1757564807770,0.50426085,114290.0,114280.0,0.28210892]
["bitfinex-derivatives","BTCF0:USTF0",1757564807971,1.31690085,114290.0,114280.0,0.25094693]
["bitfinex-derivatives","BTCF0:USTF0",1757564808476,0.50426085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564808671,1.31686085,114290.0,114280.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1757564810174,0.50426085,114290.0,114280.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1757564810374,1.31682085,114290.0,114280.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1757564810577,1.31678085,114290.0,114280.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1757564811079,0.50426085,114290.0,114280.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1757564811280,1.31678085,114290.0,114280.0,0.2509446]
["bitfinex-derivatives","BTCF0:USTF0",1757564811980,0.50426085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564812377,1.31674085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564812779,0.50426085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564812978,1.31674085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564813582,0.50426085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564813776,1.31670085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564813977,1.31670085,114290.0,114280.0,0.25097243]
["bitfinex-derivatives","BTCF0:USTF0",1757564814178,1.31670085,114290.0,114280.0,0.11451158]
["bitfinex-derivatives","BTCF0:USTF0",1757564814377,0.50426085,114290.0,114280.0,0.25097243]
["bitfinex-derivatives","BTCF0:USTF0",1757564814581,1.31666085,114290.0,114280.0,0.25097243]
["bitfinex-derivatives","BTCF0:USTF0",1757564814982,0.50426085,114290.0,114280.0,0.25097243]
["bitfinex-derivatives","BTCF0:USTF0",1757564815580,1.31666085,114290.0,114280.0,0.25097243]
["bitfinex-derivatives","BTCF0:USTF0",1757564815781,0.50426085,114290.0,114280.0,0.25097243]
["bitfinex-derivatives","BTCF0:USTF0",1757564816184,1.31662085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564816480,0.50426085,114290.0,114280.0,0.28210892]
["bitfinex-derivatives","BTCF0:USTF0",1757564816681,1.31662085,114290.0,114280.0,0.28210892]
["bitfinex-derivatives","BTCF0:USTF0",1757564817177,1.31662085,114290.0,114280.0,0.14564807]
["bitfinex-derivatives","BTCF0:USTF0",1757564817483,1.31658085,114290.0,114280.0,0.14564807]
["bitfinex-derivatives","BTCF0:USTF0",1757564817680,1.31658085,114290.0,114280.0,0.28210892]
["bitfinex-derivatives","BTCF0:USTF0",1757564817978,1.31658085,114290.0,114280.0,0.14564807]
["bitfinex-derivatives","BTCF0:USTF0",1757564818284,1.31658085,114290.0,114280.0,0.28210892]
["bitfinex-derivatives","BTCF0:USTF0",1757564818582,1.31658085,114290.0,114280.0,0.22424925]
["bitfinex-derivatives","BTCF0:USTF0",1757564818786,1.31658085,114290.0,114280.0,0.25101203]
["bitfinex-derivatives","BTCF0:USTF0",1757564819584,1.31658085,114290.0,114280.0,0.17241085]
["bitfinex-derivatives","BTCF0:USTF0",1757564819986,1.31658085,114290.0,114280.0,0.28210892]
["bitfinex-derivatives","BTCF0:USTF0",1757564820282,1.31654085,114290.0,114280.0,0.41856977]
["bitfinex-derivatives","BTCF0:USTF0",1757564820586,0.3678,114290.0,114280.0,0.41856977]
["bitfinex-derivatives","BTCF0:USTF0",1757564820772,0.8192,114290.0,114280.0,0.41856977]
["bitfinex-derivatives","BTCF0:USTF0",1757564820978,0.007,114290.0,114280.0,0.41856977]
["bitfinex-derivatives","BTCF0:USTF0",1757564821178,0.8192,114290.0,114280.0,0.41856977]
["bitfinex-derivatives","BTCF0:USTF0",1757564821680,0.8192,114290.0,114280.0,0.3088717]
["bitfinex-derivatives","BTCF0:USTF0",1757564822085,0.8192,114290.0,114280.0,0.41856977]
["bitfinex-derivatives","BTCF0:USTF0",1757564822287,0.007,114290.0,114280.0,0.41856977]
["bitfinex-derivatives","BTCF0:USTF0",1757564822478,0.007,114290.0,114280.0,0.3088717]
["bitfinex-derivatives","BTCF0:USTF0",1757564822677,0.81916,114290.0,114280.0,0.6788717]
["bitfinex-derivatives","BTCF0:USTF0",1757564822985,0.81916,114290.0,114280.0,0.75752364]
["bitfinex-derivatives","BTCF0:USTF0",1757564823185,0.81916,114290.0,114280.0,0.75752363]
["bitfinex-derivatives","BTCF0:USTF0",1757564823385,0.007,114290.0,114280.0,0.75752363]
["bitfinex-derivatives","BTCF0:USTF0",1757564823585,0.81912,114290.0,114280.0,0.75752363]
["bitfinex-derivatives","BTCF0:USTF0",1757564824387,0.81912,114290.0,114280.0,0.6788717]
["bitfinex-derivatives","BTCF0:USTF0",1757564825693,0.81912,114290.0,114280.0,0.78856977]
["bitfinex-derivatives","BTCF0:USTF0",1757564826079,0.81912,114290.0,114280.0,0.6788717]
["bitfinex-derivatives","BTCF0:USTF0",1757564826593,0.81912,114290.0,114280.0,0.6988717]
["bitfinex-derivatives","BTCF0:USTF0",1757564827590,0.81912,114290.0,114280.0,0.80906009]
["bitfinex-derivatives","BTCF0:USTF0",1757564827790,0.002,114290.0,114280.0,1.03300284]
["bitfinex-derivatives","BTCF0:USTF0",1757564827992,0.3608,114300.0,114290.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757564828192,1.17276,114300.0,114290.0,0.3098217]
["bitfinex-derivatives","BTCF0:USTF0",1757564828586,1.17276,114300.0,114290.0,0.17336085]
["bitfinex-derivatives","BTCF0:USTF0",1757564829201,1.17576,114300.0,114290.0,0.17336085]
["bitfinex-derivatives","BTCF0:USTF0",1757564829494,1.18176,114300.0,114290.0,0.17436085]
["bitfinex-derivatives","BTCF0:USTF0",1757564830194,1.17876,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564830388,1.18076,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564831496,1.17476,114300.0,114290.0,0.28343703]
["bitfinex-derivatives","BTCF0:USTF0",1757564831795,1.17476,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564832396,1.17476,114300.0,114290.0,0.17436085]
["bitfinex-derivatives","BTCF0:USTF0",1757564832896,1.17276,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564833396,1.17276,114300.0,114290.0,0.17436085]
["bitfinex-derivatives","BTCF0:USTF0",1757564834093,1.17276,114300.0,114290.0,0.25293858]
["bitfinex-derivatives","BTCF0:USTF0",1757564835891,1.17276,114300.0,114290.0,0.17436085]
["bitfinex-derivatives","BTCF0:USTF0",1757564836091,1.17276,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564837503,0.81196,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564837798,1.17276,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564842402,0.81196,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564842599,1.17276,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564843300,0.81196,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564844202,1.17276,114300.0,114290.0,0.28443703]
["bitfinex-derivatives","BTCF0:USTF0",1757564844603,1.17276,114300.0,114290.0,0.17436085]
["bitfinex-derivatives","BTCF0:USTF0",1757564846707,1.17276,114300.0,114290.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757564847006,1.17276,114300.0,114290.0,0.28431761]
["bitfinex-derivatives","BTCF0:USTF0",1757564847207,1.17276,114300.0,114290.0,0.14785676]
["bitfinex-derivatives","BTCF0:USTF0",1757564847407,1.17276,114300.0,114290.0,0.17436085]
["bitfinex-derivatives","BTCF0:USTF0",1757564847607,1.17276,114300.0,114290.0,0.28432754]
["bitfinex-derivatives","BTCF0:USTF0",1757564848108,1.17276,114300.0,114290.0,0.14786669]
["bitfinex-derivatives","BTCF0:USTF0",1757564848309,1.17276,114300.0,114290.0,0.28432754]
["bitfinex-derivatives","BTCF0:USTF0",1757564849307,1.17276,114300.0,114290.0,0.14786669]
["bitfinex-derivatives","BTCF0:USTF0",1757564849499,1.17276,114300.0,114290.0,0.28432754]
["bitfinex-derivatives","BTCF0:USTF0",1757564852909,0.81196,114300.0,114290.0,0.28432754]
["bitfinex-derivatives","BTCF0:USTF0",1757564854107,1.17276,114300.0,114290.0,0.28432754]
["bitfinex-derivatives","BTCF0:USTF0",1757564854308,1.17276,114300.0,114290.0,0.17436085]
["bitfinex-derivatives","BTCF0:USTF0",1757564859119,0.3608,114300.0,114290.0,0.17436085]
["bitfinex-derivatives","BTCF0:USTF0",1757564859315,2.33173278,114310.0,114300.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757564859620,1.37825278,114310.0,114300.0,0.419655]
["bitfinex-derivatives","BTCF0:USTF0",1757564860427,1.37925278,114310.0,114300.0,0.419655]
["bitfinex-derivatives","BTCF0:USTF0",1757564862634,1.24479193,114310.0,114300.0,0.28319415]
["bitfinex-derivatives","BTCF0:USTF0",1757564862835,1.38125278,114310.0,114300.0,0.28319415]
["bitfinex-derivatives","BTCF0:USTF0",1757564863236,1.37925278,114310.0,114300.0,0.28319415]
["bitfinex-derivatives","BTCF0:USTF0",1757564863635,1.37925278,114310.0,114300.0,0.1467333]
["bitfinex-derivatives","BTCF0:USTF0",1757564863835,1.37925278,114310.0,114300.0,0.28319415]
["bitfinex-derivatives","BTCF0:USTF0",1757564865531,1.24259193,114310.0,114300.0,0.419655]
["bitfinex-derivatives","BTCF0:USTF0",1757564866340,1.24259193,114310.0,114300.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1757564866838,1.24159193,114310.0,114300.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1757564867039,1.24359193,114310.0,114300.0,0.21846086]
["bitfinex-derivatives","BTCF0:USTF0",1757564867737,1.24359193,114310.0,114300.0,0.32863635]
["bitfinex-derivatives","BTCF0:USTF0",1757564868837,1.24159193,114310.0,114300.0,0.23769592]
["bitfinex-derivatives","BTCF0:USTF0",1757564870638,0.88079193,114310.0,114300.0,0.23769592]
["bitfinex-derivatives","BTCF0:USTF0",1757564870840,0.88079193,114310.0,114300.0,0.14675549]
["bitfinex-derivatives","BTCF0:USTF0",1757564871040,0.88079193,114310.0,114300.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1757564873141,1.24159193,114310.0,114300.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1757564873742,1.24159193,114310.0,114300.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757564873940,1.24159193,114310.0,114300.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1757564874746,1.24159193,114310.0,114300.0,0.2376785]
["bitfinex-derivatives","BTCF0:USTF0",1757564875446,1.24359193,114310.0,114300.0,0.2376785]
["bitfinex-derivatives","BTCF0:USTF0",1757564875943,1.24159193,114310.0,114300.0,0.2376785]
["bitfinex-derivatives","BTCF0:USTF0",1757564877143,1.24159193,114310.0,114300.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1757564877343,1.24159193,114310.0,114300.0,0.23767557]
["bitfinex-derivatives","BTCF0:USTF0",1757564877745,1.24159193,114310.0,114300.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1757564878444,1.24159193,114310.0,114300.0,0.2376892]
["bitfinex-derivatives","BTCF0:USTF0",1757564878840,1.24159193,114310.0,114300.0,0.12752043]
["bitfinex-derivatives","BTCF0:USTF0",1757564880752,1.24159193,114310.0,114300.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757564880946,1.24159193,114310.0,114300.0,0.23768933]
["bitfinex-derivatives","BTCF0:USTF0",1757564881145,1.24159193,114310.0,114300.0,0.32862976]
["bitfinex-derivatives","BTCF0:USTF0",1757564882746,0.43107193,114310.0,114300.0,0.23768933]
["bitfinex-derivatives","BTCF0:USTF0",1757564882939,1.24091193,114310.0,114300.0,0.32862976]
["bitfinex-derivatives","BTCF0:USTF0",1757564883140,0.43107193,114310.0,114300.0,0.32862976]
["bitfinex-derivatives","BTCF0:USTF0",1757564883349,0.88007193,114310.0,114300.0,0.53609636]
["bitfinex-derivatives","BTCF0:USTF0",1757564883554,0.86585316,114310.0,114300.0,0.89689636]
["bitfinex-derivatives","BTCF0:USTF0",1757564883755,0.86585316,114310.0,114300.0,0.78672746]
["bitfinex-derivatives","BTCF0:USTF0",1757564884051,0.86585316,114310.0,114300.0,0.94343041]
["bitfinex-derivatives","BTCF0:USTF0",1757564884851,0.05605316,114310.0,114300.0,0.82343041]
["bitfinex-derivatives","BTCF0:USTF0",1757564885053,1.76428,114320.0,114300.0,0.94343041]
["bitfinex-derivatives","BTCF0:USTF0",1757564885351,1.76428,114320.0,114310.0,0.12633043]
["bitfinex-derivatives","BTCF0:USTF0",1757564885551,2.574,114320.0,114310.0,0.12633043]
["bitfinex-derivatives","BTCF0:USTF0",1757564885748,2.574,114320.0,114310.0,0.23638425]
["bitfinex-derivatives","BTCF0:USTF0",1757564886149,2.574,114320.0,114310.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757564886352,2.574,114320.0,114310.0,0.2363713]
["bitfinex-derivatives","BTCF0:USTF0",1757564886754,2.574,114320.0,114310.0,0.12633043]
["bitfinex-derivatives","BTCF0:USTF0",1757564886950,2.576,114320.0,114310.0,0.12633043]
["bitfinex-derivatives","BTCF0:USTF0",1757564887856,2.57592,114320.0,114310.0,0.12633043]
["bitfinex-derivatives","BTCF0:USTF0",1757564888859,2.57592,114320.0,114310.0,0.23634509]
["bitfinex-derivatives","BTCF0:USTF0",1757564890062,2.57592,114320.0,114310.0,0.12633043]
["bitfinex-derivatives","BTCF0:USTF0",1757564890761,2.57592,114320.0,114310.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757564890961,2.57592,114320.0,114310.0,0.23632651]
["bitfinex-derivatives","BTCF0:USTF0",1757564890962,2.93672,114320.0,114310.0,0.23632651]
["bitfinex-derivatives","BTCF0:USTF0",1757564891357,2.12708,114320.0,114310.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757564891557,2.93656,114320.0,114310.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757564891861,2.93656,114320.0,114310.0,0.12633043]
["bitfinex-derivatives","BTCF0:USTF0",1757564893355,2.93656,114320.0,114310.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757564893556,2.93656,114320.0,114310.0,0.12633043]
["bitfinex-derivatives","BTCF0:USTF0",1757564894360,2.93656,114320.0,114310.0,0.23632651]
["bitfinex-derivatives","BTCF0:USTF0",1757564894861,2.93656,114320.0,114310.0,0.14538608]
["bitfinex-derivatives","BTCF0:USTF0",1757564895063,2.93656,114320.0,114310.0,0.23632651]
["bitfinex-derivatives","BTCF0:USTF0",1757564895364,2.93656,114320.0,114310.0,0.14538608]
["bitfinex-derivatives","BTCF0:USTF0",1757564895563,2.93656,114320.0,114310.0,0.23632651]
["bitfinex-derivatives","BTCF0:USTF0",1757564899564,2.93656,114320.0,114310.0,0.14538608]
["bitfinex-derivatives","BTCF0:USTF0",1757564899766,2.93656,114320.0,114310.0,0.23632651]
["bitfinex-derivatives","BTCF0:USTF0",1757564899967,2.93656,114320.0,114310.0,0.14538608]
["bitfinex-derivatives","BTCF0:USTF0",1757564900270,2.93656,114320.0,114310.0,0.23632651]
["bitfinex-derivatives","BTCF0:USTF0",1757564900868,2.93656,114320.0,114310.0,0.14538608]
["bitfinex-derivatives","BTCF0:USTF0",1757564901068,2.93656,114320.0,114310.0,0.23632651]
["bitfinex-derivatives","BTCF0:USTF0",1757564901469,2.93656,114320.0,114310.0,0.14538608]
["bitfinex-derivatives","BTCF0:USTF0",1757564901969,2.93656,114320.0,114310.0,0.23632651]
["bitfinex-derivatives","BTCF0:USTF0",1757564908682,2.93656,114320.0,114310.0,0.12633043]
["bitfinex-derivatives","BTCF0:USTF0",1757564912690,3.02750043,114320.0,114310.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757564912891,2.81843734,114320.0,114310.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757564913084,2.90937777,114320.0,114310.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757564917589,2.90937777,114320.0,114310.0,0.15432498]
["bitfinex-derivatives","BTCF0:USTF0",1757564918189,3.2503182,114320.0,114310.0,0.04736469]
["bitfinex-derivatives","BTCF0:USTF0",1757564918394,3.2503182,114320.0,114310.0,0.07872952]
["bitfinex-derivatives","BTCF0:USTF0",1757564918585,3.2491982,114320.0,114310.0,0.07872952]
["bitfinex-derivatives","BTCF0:USTF0",1757564918781,3.2491982,114320.0,114310.0,0.09170952]
["bitfinex-derivatives","BTCF0:USTF0",1757564919292,2.9991982,114320.0,114310.0,0.09170952]
["bitfinex-derivatives","BTCF0:USTF0",1757564921293,2.9991982,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564922092,2.00895734,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564922297,2.09989777,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564922496,2.90813777,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564923593,2.9990782,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564924895,2.9990382,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564926302,2.28182098,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564926496,3.08998098,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564933405,2.81711734,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564933706,3.08998098,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564935306,2.81711734,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564935508,3.08998098,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564939910,3.08950098,114320.0,114310.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757564946413,3.08950098,114320.0,114310.0,0.09170952]
["bitfinex-derivatives","BTCF0:USTF0",1757564947011,2.28182098,114320.0,114310.0,0.09170952]
["bitfinex-derivatives","BTCF0:USTF0",1757564947316,3.08922098,114320.0,114310.0,0.09170952]
["bitfinex-derivatives","BTCF0:USTF0",1757564950616,3.2256528,114320.0,114300.0,0.12390299]
["bitfinex-derivatives","BTCF0:USTF0",1757564950820,0.63366364,114310.0,114300.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757564951122,0.82328129,114310.0,114300.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757564952018,0.82328129,114310.0,114290.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757564952220,1.1881511,114300.0,114290.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757564952415,1.46101474,114300.0,114290.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757564953522,1.46101474,114300.0,114290.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1757564953814,1.1881511,114300.0,114290.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1757564954122,0.65385474,114300.0,114290.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1757564954421,1.46097474,114300.0,114290.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1757564955022,0.65385474,114300.0,114290.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1757564955215,1.46097474,114300.0,114290.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757564955416,3.22525474,114300.0,114290.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757564956324,2.1452711,114300.0,114290.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757564956522,2.1452711,114300.0,114290.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757564956523,3.22621474,114300.0,114290.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757564956917,2.41913474,114300.0,114290.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757564957113,3.22913474,114300.0,114290.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757564960119,3.22913474,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564964028,2.9562711,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564964428,3.22913474,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564965628,2.42213474,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564965829,3.22889474,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564968834,2.42213474,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564969032,3.22881474,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564970627,2.42213474,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564970932,3.22877474,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564971131,3.22877474,114300.0,114290.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757564973630,3.22877474,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564978436,2.9559111,114300.0,114290.0,0.09247464]
["bitfinex-derivatives","BTCF0:USTF0",1757564978638,3.22877474,114300.0,114290.0,0.10121464]
["bitfinex-derivatives","BTCF0:USTF0",1757564983943,3.58957474,114300.0,114290.0,0.10121464]
["bitfinex-derivatives","BTCF0:USTF0",1757564986350,3.49868352,114300.0,114290.0,0.10121464]
["bitfinex-derivatives","BTCF0:USTF0",1757564986738,3.49808352,114300.0,114290.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757564988544,3.49808352,114300.0,114290.0,0.10121464]
["bitfinex-derivatives","BTCF0:USTF0",1757564991653,3.3161111,114300.0,114290.0,0.10121464]
["bitfinex-derivatives","BTCF0:USTF0",1757564991850,3.49808352,114300.0,114290.0,0.10121464]
["bitfinex-derivatives","BTCF0:USTF0",1757564992749,3.3161111,114300.0,114290.0,0.12356464]
["bitfinex-derivatives","BTCF0:USTF0",1757564993052,3.49808352,114300.0,114290.0,0.12356464]
["bitfinex-derivatives","BTCF0:USTF0",1757564993748,3.3161111,114300.0,114290.0,0.12356464]
["bitfinex-derivatives","BTCF0:USTF0",1757564994056,3.49808352,114300.0,114290.0,0.12356464]
["bitfinex-derivatives","BTCF0:USTF0",1757564996455,2.69204352,114300.0,114290.0,0.12356464]
["bitfinex-derivatives","BTCF0:USTF0",1757564996657,3.40673731,114300.0,114290.0,0.21455085]
["bitfinex-derivatives","BTCF0:USTF0",1757564997257,3.40673731,114300.0,114290.0,0.13589621]
["bitfinex-derivatives","BTCF0:USTF0",1757564997453,3.40673731,114300.0,114290.0,0.21459626]
["bitfinex-derivatives","BTCF0:USTF0",1757564997751,3.40673731,114300.0,114290.0,0.2459192]
["bitfinex-derivatives","BTCF0:USTF0",1757564998558,3.3157511,114300.0,114290.0,0.2459192]
["bitfinex-derivatives","BTCF0:USTF0",1757564998754,3.40673731,114300.0,114290.0,0.2459192]
["bitfinex-derivatives","BTCF0:USTF0",1757564998949,3.3157511,114300.0,114290.0,0.2459192]
["bitfinex-derivatives","BTCF0:USTF0",1757564999447,3.40673731,114300.0,114290.0,0.2459192]
["bitfinex-derivatives","BTCF0:USTF0",1757564999952,3.3157511,114300.0,114290.0,0.2459192]
["bitfinex-derivatives","BTCF0:USTF0",1757565000152,3.40673731,114300.0,114290.0,0.2459192]
["bitfinex-derivatives","BTCF0:USTF0",1757565000557,3.40673731,114300.0,114290.0,0.15493299]
["bitfinex-derivatives","BTCF0:USTF0",1757565000754,3.40673731,114300.0,114290.0,0.2459192]
["bitfinex-derivatives","BTCF0:USTF0",1757565000950,2.1492711,114300.0,114290.0,0.6259192]
["bitfinex-derivatives","BTCF0:USTF0",1757565001257,2.5939911,114300.0,114290.0,0.6259192]
["bitfinex-derivatives","BTCF0:USTF0",1757565001658,2.5939911,114300.0,114290.0,0.51589621]
["bitfinex-derivatives","BTCF0:USTF0",1757565001858,2.5939911,114300.0,114290.0,0.62596552]
["bitfinex-derivatives","BTCF0:USTF0",1757565002059,2.5939911,114300.0,114290.0,0.49596552]
["bitfinex-derivatives","BTCF0:USTF0",1757565002352,2.5939511,114300.0,114290.0,0.49596552]
["bitfinex-derivatives","BTCF0:USTF0",1757565002558,1.7884711,114300.0,114290.0,0.49596552]
["bitfinex-derivatives","BTCF0:USTF0",1757565002857,2.5939511,114300.0,114290.0,0.49596552]
["bitfinex-derivatives","BTCF0:USTF0",1757565003351,2.5939511,114300.0,114290.0,0.40497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565003548,2.1492711,114300.0,114290.0,0.40497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565003856,3.13668352,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565004053,2.33124352,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565004360,3.13664352,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565004654,2.1492711,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565004860,3.04465731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565005055,2.23925731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565005360,3.04161731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565005560,3.04461731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565006063,2.24025731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565006257,3.04257731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565006458,3.04557731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565006763,3.04557731,114300.0,114290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757565008065,3.04157731,114300.0,114290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757565008361,3.04357731,114300.0,114290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757565009066,3.04357731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565009264,3.04357731,114300.0,114290.0,0.23354756]
["bitfinex-derivatives","BTCF0:USTF0",1757565009461,3.04357731,114300.0,114290.0,0.12347825]
["bitfinex-derivatives","BTCF0:USTF0",1757565009767,3.04357731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565011266,3.04357731,114300.0,114290.0,0.23357349]
["bitfinex-derivatives","BTCF0:USTF0",1757565011467,3.04357731,114300.0,114290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757565012766,3.04357731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565012968,2.9525911,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565013168,3.04357731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565014169,2.9525911,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565014369,3.04357731,114300.0,114290.0,0.24596552]
["bitfinex-derivatives","BTCF0:USTF0",1757565015974,3.04357731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565016974,3.04325731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565017973,1.27897731,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565021272,1.1879911,114300.0,114290.0,0.15497931]
["bitfinex-derivatives","BTCF0:USTF0",1757565021575,1.27877731,114300.0,114290.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757565022170,1.61976352,114300.0,114290.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757565022366,1.61976352,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757565022566,1.61976352,114300.0,114290.0,0.08737629]
["bitfinex-derivatives","BTCF0:USTF0",1757565023574,1.4377911,114300.0,114290.0,0.08737629]
["bitfinex-derivatives","BTCF0:USTF0",1757565023780,1.4377911,114300.0,114290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757565023981,1.61976352,114300.0,114290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757565024181,1.4377911,114300.0,114290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757565024478,1.61976352,114300.0,114290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757565024983,1.71074973,114300.0,114290.0,0.10004629]
["bitfinex-derivatives","BTCF0:USTF0",1757565025171,0.81496352,114300.0,114290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757565025373,1.61968352,114300.0,114290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757565025683,1.4377111,114300.0,114290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757565025880,1.61968352,114300.0,114290.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757565028774,1.71066973,114300.0,114280.0,0.09200629]
["bitfinex-derivatives","BTCF0:USTF0",1757565028977,0.54277242,114290.0,114280.0,0.09200629]
["bitfinex-derivatives","BTCF0:USTF0",1757565029185,0.54277242,114290.0,114280.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757565029383,0.79277242,114290.0,114270.0,0.09137629]
["bitfinex-derivatives","BTCF0:USTF0",1757565029579,1.34737242,114280.0,114270.0,0.09137629]
["bitfinex-derivatives","BTCF0:USTF0",1757565031381,1.34737242,114280.0,114270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565032178,0.54277242,114280.0,114270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757565032379,1.34737242,114280.0,114270.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757565032779,1.34737242,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565033179,1.4782878,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565034387,1.4782078,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565035887,1.48688556,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565040093,1.30491314,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565040292,1.48688556,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565040792,1.30491314,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565040993,1.48688556,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565043192,1.57787177,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565043382,1.50740742,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565043583,1.59839363,114280.0,114270.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757565043787,1.84839363,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757565043990,1.84839363,114280.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565044186,0.54277242,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565044788,1.34713242,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565045800,1.34709242,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565045993,1.16512,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565046193,1.23480769,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565046393,0.61346011,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565046593,1.41778011,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565047693,3.00364769,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565047894,3.18562011,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565048303,3.27678511,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565049200,3.27674511,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565050606,3.00360769,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565050905,3.27674511,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565051300,3.00360769,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565051507,3.27674511,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565052908,3.00360769,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565053203,3.27674511,114270.0,114260.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757565053511,3.27674511,114270.0,114260.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757565054509,2.47246511,114270.0,114260.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757565054697,3.27666511,114270.0,114260.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757565058303,3.27666511,114270.0,114250.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757565058507,0.63393742,114260.0,114250.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757565060306,0.3608,114260.0,114250.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757565060509,0.63393742,114260.0,114250.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757565061013,0.63493742,114260.0,114250.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757565061313,0.3618,114260.0,114250.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757565061511,0.63493742,114260.0,114250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757565062011,1.43897742,114260.0,114250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757565062715,1.16584,114260.0,114250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757565062915,1.43897742,114260.0,114250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757565063115,0.63493742,114260.0,114250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757565063418,1.43897742,114260.0,114250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757565064112,0.63493742,114260.0,114250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757565064319,1.43893742,114260.0,114250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757565068613,0.63493742,114260.0,114250.0,0.17034871]
["bitfinex-derivatives","BTCF0:USTF0",1757565068820,1.43881742,114260.0,114250.0,0.36241629]
["bitfinex-derivatives","BTCF0:USTF0",1757565069018,1.43881742,114260.0,114250.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757565069319,1.43881742,114260.0,114250.0,0.36241629]
["bitfinex-derivatives","BTCF0:USTF0",1757565069720,1.43881742,114260.0,114250.0,0.498985]
["bitfinex-derivatives","BTCF0:USTF0",1757565070117,1.43881742,114260.0,114250.0,0.42034871]
["bitfinex-derivatives","BTCF0:USTF0",1757565070318,1.43881742,114260.0,114250.0,0.498985]
["bitfinex-derivatives","BTCF0:USTF0",1757565070822,1.43881742,114260.0,114250.0,0.36241629]
["bitfinex-derivatives","BTCF0:USTF0",1757565071120,1.43881742,114260.0,114250.0,0.28378]
["bitfinex-derivatives","BTCF0:USTF0",1757565072220,1.43881742,114260.0,114250.0,0.36241629]
["bitfinex-derivatives","BTCF0:USTF0",1757565074726,0.63493742,114260.0,114250.0,0.36241629]
["bitfinex-derivatives","BTCF0:USTF0",1757565074924,1.43873742,114260.0,114250.0,0.36241629]
["bitfinex-derivatives","BTCF0:USTF0",1757565078024,1.16552,114260.0,114250.0,0.248985]
["bitfinex-derivatives","BTCF0:USTF0",1757565078221,1.16548,114260.0,114250.0,0.28041802]
["bitfinex-derivatives","BTCF0:USTF0",1757565078427,1.30204871,114260.0,114250.0,0.28041802]
["bitfinex-derivatives","BTCF0:USTF0",1757565079926,1.30204871,114260.0,114250.0,0.35918418]
["bitfinex-derivatives","BTCF0:USTF0",1757565080223,1.30204871,114260.0,114250.0,0.24911487]
["bitfinex-derivatives","BTCF0:USTF0",1757565080614,0.94124871,114260.0,114250.0,0.24911487]
["bitfinex-derivatives","BTCF0:USTF0",1757565080820,1.30204871,114260.0,114250.0,0.24911487]
["bitfinex-derivatives","BTCF0:USTF0",1757565081320,1.16548,114260.0,114250.0,0.24911487]
["bitfinex-derivatives","BTCF0:USTF0",1757565081629,0.8046,114260.0,114250.0,1.37522182]
["bitfinex-derivatives","BTCF0:USTF0",1757565082223,0.8046,114260.0,114250.0,1.00522182]
["bitfinex-derivatives","BTCF0:USTF0",1757565082421,0.8046,114260.0,114250.0,1.11522182]
["bitfinex-derivatives","BTCF0:USTF0",1757565082824,1.83452769,114270.0,114260.0,0.1222168]
["bitfinex-derivatives","BTCF0:USTF0",1757565083024,0.87324769,114270.0,114260.0,0.86958551]
["bitfinex-derivatives","BTCF0:USTF0",1757565083326,0.70783121,114270.0,114260.0,1.41285717]
["bitfinex-derivatives","BTCF0:USTF0",1757565083626,0.70783121,114270.0,114260.0,1.27285717]
["bitfinex-derivatives","BTCF0:USTF0",1757565083825,0.70783121,114270.0,114260.0,1.41285717]
["bitfinex-derivatives","BTCF0:USTF0",1757565084127,0.77651804,114270.0,114260.0,0.88971975]
["bitfinex-derivatives","BTCF0:USTF0",1757565084327,0.77851804,114270.0,114260.0,1.25285717]
["bitfinex-derivatives","BTCF0:USTF0",1757565084926,0.77851804,114270.0,114260.0,0.8330168]
["bitfinex-derivatives","BTCF0:USTF0",1757565085118,0.77851804,114270.0,114260.0,1.10615422]
["bitfinex-derivatives","BTCF0:USTF0",1757565085318,0.77851804,114270.0,114260.0,1.21608175]
["bitfinex-derivatives","BTCF0:USTF0",1757565085818,0.77951804,114270.0,114260.0,1.21608175]
["bitfinex-derivatives","BTCF0:USTF0",1757565086220,0.77951804,114270.0,114260.0,1.22483175]
["bitfinex-derivatives","BTCF0:USTF0",1757565087326,0.77951804,114270.0,114260.0,1.11490422]
["bitfinex-derivatives","BTCF0:USTF0",1757565088328,0.77951804,114270.0,114260.0,1.22472289]
["bitfinex-derivatives","BTCF0:USTF0",1757565091528,0.77951804,114270.0,114260.0,1.11490422]
["bitfinex-derivatives","BTCF0:USTF0",1757565092229,0.77951804,114270.0,114260.0,1.22472289]
["bitfinex-derivatives","BTCF0:USTF0",1757565093534,0.77951804,114270.0,114260.0,1.11490422]
["bitfinex-derivatives","BTCF0:USTF0",1757565094337,0.77951804,114270.0,114260.0,1.22472289]
["bitfinex-derivatives","BTCF0:USTF0",1757565094637,0.77951804,114270.0,114260.0,1.12472289]
["bitfinex-derivatives","BTCF0:USTF0",1757565094829,0.77951804,114270.0,114260.0,1.21472289]
["bitfinex-derivatives","BTCF0:USTF0",1757565096225,0.77951804,114270.0,114260.0,0.85158547]
["bitfinex-derivatives","BTCF0:USTF0",1757565096536,0.77951804,114270.0,114260.0,1.22472289]
["bitfinex-derivatives","BTCF0:USTF0",1757565097437,0.77951804,114270.0,114260.0,1.24472289]
["bitfinex-derivatives","BTCF0:USTF0",1757565097938,0.77951804,114270.0,114260.0,1.12472289]
["bitfinex-derivatives","BTCF0:USTF0",1757565098138,0.77951804,114270.0,114260.0,1.32310946]
["bitfinex-derivatives","BTCF0:USTF0",1757565098340,0.77951804,114270.0,114260.0,1.21329079]
["bitfinex-derivatives","BTCF0:USTF0",1757565098540,0.77951804,114270.0,114260.0,0.84329079]
["bitfinex-derivatives","BTCF0:USTF0",1757565098741,0.77951804,114270.0,114260.0,0.95329079]
["bitfinex-derivatives","BTCF0:USTF0",1757565099740,0.77951804,114270.0,114260.0,0.97329079]
["bitfinex-derivatives","BTCF0:USTF0",1757565100440,0.77951804,114270.0,114260.0,0.75579399]
["bitfinex-derivatives","BTCF0:USTF0",1757565100641,0.77951804,114270.0,114260.0,0.87579399]
["bitfinex-derivatives","BTCF0:USTF0",1757565101136,1.16608675,114270.0,114260.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1757565101341,1.16608675,114270.0,114260.0,0.28985738]
["bitfinex-derivatives","BTCF0:USTF0",1757565101641,1.16608675,114270.0,114260.0,0.31660742]
["bitfinex-derivatives","BTCF0:USTF0",1757565102140,1.02951804,114270.0,114260.0,0.31660742]
["bitfinex-derivatives","BTCF0:USTF0",1757565102340,1.16608675,114270.0,114260.0,0.31660742]
["bitfinex-derivatives","BTCF0:USTF0",1757565102543,1.16608675,114270.0,114260.0,0.42642609]
["bitfinex-derivatives","BTCF0:USTF0",1757565102933,1.02951804,114270.0,114260.0,0.42642609]
["bitfinex-derivatives","BTCF0:USTF0",1757565103738,0.91608675,114270.0,114260.0,0.42642609]
["bitfinex-derivatives","BTCF0:USTF0",1757565103946,1.52688675,114270.0,114260.0,0.15328867]
["bitfinex-derivatives","BTCF0:USTF0",1757565104444,1.52688675,114270.0,114260.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1757565105041,1.66345546,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565105936,1.52688675,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565106443,1.66345546,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565108337,1.48135453,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565110942,3.24611453,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565112247,3.33715102,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565116361,2.62931981,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565116548,3.43203981,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565117353,3.34100332,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565119952,3.24996683,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565120252,3.34100332,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565120856,3.43203981,114270.0,114260.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757565122251,3.5230763,114270.0,114240.0,0.11323867]
["bitfinex-derivatives","BTCF0:USTF0",1757565122448,0.45183649,114250.0,114240.0,0.11323867]
["bitfinex-derivatives","BTCF0:USTF0",1757565122649,1.25443649,114250.0,114240.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1757565123044,1.25443649,114250.0,114240.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757565123255,0.45183649,114250.0,114240.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757565123456,1.25443649,114250.0,114240.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757565123957,0.45183649,114250.0,114240.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757565124255,1.25443649,114250.0,114240.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757565125156,1.25443649,114250.0,114240.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757565125556,1.25443649,114250.0,114240.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757565125854,1.38570125,114250.0,114240.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757565130156,0.58310125,114250.0,114240.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757565130356,1.38562125,114250.0,114240.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757565131760,1.38562125,114250.0,114240.0,0.00542]
["bitfinex-derivatives","BTCF0:USTF0",1757565131965,1.38562125,114250.0,114240.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757565142568,1.29458476,114250.0,114240.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757565142764,0.3608,114250.0,114240.0,0.57858298]
["bitfinex-derivatives","BTCF0:USTF0",1757565143068,0.64606981,114260.0,114250.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757565143269,1.44838981,114260.0,114250.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757565145964,1.5394263,114260.0,114250.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565147171,1.35735332,114260.0,114250.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565147471,1.5394263,114260.0,114250.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565147765,1.5394263,114260.0,114240.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1757565147965,0.54287298,114250.0,114240.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1757565148370,0.54287298,114250.0,114230.0,0.12248867]
["bitfinex-derivatives","BTCF0:USTF0",1757565148571,1.34507298,114240.0,114230.0,0.12248867]
["bitfinex-derivatives","BTCF0:USTF0",1757565148764,1.34507298,114240.0,114230.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757565150668,1.34507298,114240.0,114230.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757565151373,1.163,114240.0,114230.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757565151570,1.34507298,114240.0,114230.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757565151774,1.34507298,114240.0,114230.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757565152771,1.163,114240.0,114230.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757565152972,1.34507298,114240.0,114230.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757565153476,1.163,114240.0,114230.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757565153679,1.25403649,114240.0,114230.0,0.14927867]
["bitfinex-derivatives","BTCF0:USTF0",1757565154869,1.34507298,114240.0,114230.0,0.14927867]
["bitfinex-derivatives","BTCF0:USTF0",1757565155971,1.163,114240.0,114230.0,0.14927867]
["bitfinex-derivatives","BTCF0:USTF0",1757565156278,1.34507298,114240.0,114230.0,0.14927867]
["bitfinex-derivatives","BTCF0:USTF0",1757565156473,1.163,114240.0,114230.0,0.14927867]
["bitfinex-derivatives","BTCF0:USTF0",1757565156876,1.34507298,114240.0,114230.0,0.14927867]
["bitfinex-derivatives","BTCF0:USTF0",1757565158383,1.61544186,114240.0,114230.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757565158583,1.61544186,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757565159283,1.36544186,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757565159884,1.36744186,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757565161179,1.37044186,114240.0,114220.0,0.12342867]
["bitfinex-derivatives","BTCF0:USTF0",1757565161375,0.45183649,114230.0,114220.0,0.12342867]
["bitfinex-derivatives","BTCF0:USTF0",1757565162478,1.25387649,114230.0,114220.0,0.14621867]
["bitfinex-derivatives","BTCF0:USTF0",1757565163079,1.32657567,114230.0,114220.0,0.14621867]
["bitfinex-derivatives","BTCF0:USTF0",1757565163690,1.32757567,114230.0,114220.0,0.14621867]
["bitfinex-derivatives","BTCF0:USTF0",1757565164686,1.32757567,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565165689,1.23653918,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565165889,1.32757567,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565166491,1.23653918,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565166789,1.32757567,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565168677,3.09289567,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565168984,3.00177918,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565169284,3.09281567,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565170190,2.29085567,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565170396,3.13840476,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565173286,2.33644476,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565173493,3.13836476,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565176497,3.13836476,114230.0,114220.0,0.14621867]
["bitfinex-derivatives","BTCF0:USTF0",1757565177000,3.13836476,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757565177299,3.13836476,114230.0,114220.0,0.14621867]
["bitfinex-derivatives","BTCF0:USTF0",1757565177794,3.27499034,114230.0,114220.0,0.12342867]
["bitfinex-derivatives","BTCF0:USTF0",1757565177990,3.27499034,114230.0,114220.0,0.14449867]
["bitfinex-derivatives","BTCF0:USTF0",1757565178293,3.27499034,114230.0,114220.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757565179089,3.13836476,114230.0,114220.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757565179290,3.27499034,114230.0,114220.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757565180298,3.27499034,114230.0,114220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757565180901,3.00173918,114230.0,114220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757565181196,3.27499034,114230.0,114220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757565181592,2.19981918,114230.0,114220.0,0.17130558]
["bitfinex-derivatives","BTCF0:USTF0",1757565181800,2.19981918,114230.0,114220.0,0.69793116]
["bitfinex-derivatives","BTCF0:USTF0",1757565181995,2.64077918,114230.0,114220.0,1.05873116]
["bitfinex-derivatives","BTCF0:USTF0",1757565182296,2.64077918,114230.0,114220.0,0.91873116]
["bitfinex-derivatives","BTCF0:USTF0",1757565182497,2.64077918,114230.0,114220.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757565182898,2.64077918,114230.0,114220.0,0.67793116]
["bitfinex-derivatives","BTCF0:USTF0",1757565183496,2.64077918,114230.0,114220.0,0.78774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565186206,2.64077918,114230.0,114220.0,0.39449867]
["bitfinex-derivatives","BTCF0:USTF0",1757565186393,2.64077918,114230.0,114220.0,0.79774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565186999,2.77740476,114230.0,114220.0,0.79774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565187602,2.77740476,114230.0,114220.0,0.66774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565187902,1.01208476,114230.0,114220.0,0.79774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565188901,1.01208476,114230.0,114220.0,0.77774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565189202,1.01208476,114230.0,114220.0,0.66774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565189404,1.01208476,114230.0,114220.0,0.77774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565189702,1.01208476,114230.0,114220.0,0.66774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565189902,1.01208476,114230.0,114220.0,0.79774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565190304,1.01208476,114230.0,114220.0,0.66774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565190600,1.01208476,114230.0,114220.0,0.39449867]
["bitfinex-derivatives","BTCF0:USTF0",1757565191003,1.01208476,114230.0,114220.0,0.78774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565191202,0.87545918,114230.0,114220.0,0.78774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565191406,1.01208476,114230.0,114220.0,0.78774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565192401,0.87545918,114230.0,114220.0,0.78774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565192600,1.01208476,114230.0,114220.0,0.78774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565192899,1.01208476,114230.0,114220.0,0.65112425]
["bitfinex-derivatives","BTCF0:USTF0",1757565194797,0.21032476,114230.0,114220.0,0.65112425]
["bitfinex-derivatives","BTCF0:USTF0",1757565195005,1.01192476,114230.0,114220.0,0.65112425]
["bitfinex-derivatives","BTCF0:USTF0",1757565195305,1.01192476,114230.0,114220.0,0.78774983]
["bitfinex-derivatives","BTCF0:USTF0",1757565195605,1.01192476,114230.0,114220.0,0.67793116]
["bitfinex-derivatives","BTCF0:USTF0",1757565195799,1.01192476,114230.0,114220.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757565196005,1.01192476,114230.0,114220.0,0.68793116]
["bitfinex-derivatives","BTCF0:USTF0",1757565197006,1.01192476,114230.0,114220.0,0.67793116]
["bitfinex-derivatives","BTCF0:USTF0",1757565197496,1.01192476,114230.0,114220.0,0.55793116]
["bitfinex-derivatives","BTCF0:USTF0",1757565199999,1.01192476,114230.0,114220.0,0.66817474]
["bitfinex-derivatives","BTCF0:USTF0",1757565200406,0.99769574,114230.0,114220.0,0.66817474]
["bitfinex-derivatives","BTCF0:USTF0",1757565200910,0.99769574,114230.0,114220.0,0.53154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565202500,0.99769574,114230.0,114220.0,0.39492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565202994,0.99769574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565203207,1.49512132,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565203506,1.35849574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565204107,1.49512132,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565204407,1.35849574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565204909,1.49512132,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565206402,1.49512132,114230.0,114220.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757565207611,1.49512132,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565208711,0.69352132,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565208909,1.35821574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565210908,0.55689574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565211417,1.35817574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565213214,0.55589574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565213413,1.35821574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565214518,1.35921574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565214814,0.55789574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565215016,1.35817574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565215210,1.35917574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565215916,0.42127016,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565216118,1.35913574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565216419,1.35813574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565216617,1.35813574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565216618,1.35913574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565216916,1.35913574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565217617,1.22251016,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565217817,1.35913574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565218224,1.35913574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565218405,1.35913574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565218610,1.35913574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565219219,1.35813574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565219412,1.35913574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565220117,1.35813574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565220318,1.35913574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565222518,1.22251016,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565222715,1.22251016,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565223017,1.35913574,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565223217,1.35913574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565223820,1.22251016,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565224020,1.35913574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565224423,1.35813574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565224622,1.35913574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565224921,1.35813574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565225122,1.35913574,114230.0,114220.0,0.28154916]
["bitfinex-derivatives","BTCF0:USTF0",1757565225918,1.49576132,114230.0,114220.0,0.14492358]
["bitfinex-derivatives","BTCF0:USTF0",1757565226117,1.49576132,114230.0,114220.0,0.12385358]
["bitfinex-derivatives","BTCF0:USTF0",1757565227823,1.74576132,114230.0,114220.0,0.12385358]
["bitfinex-derivatives","BTCF0:USTF0",1757565228718,1.74476132,114230.0,114220.0,0.12385358]
["bitfinex-derivatives","BTCF0:USTF0",1757565228923,1.74576132,114230.0,114220.0,0.12385358]
["bitfinex-derivatives","BTCF0:USTF0",1757565231121,3.51120132,114230.0,114220.0,0.12385358]
["bitfinex-derivatives","BTCF0:USTF0",1757565231319,3.51120132,114230.0,114220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757565232125,3.26120132,114230.0,114220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757565232426,3.17016926,114230.0,114220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757565233325,3.42016926,114230.0,114210.0,0.12288358]
["bitfinex-derivatives","BTCF0:USTF0",1757565233525,0.5430191,114220.0,114210.0,0.12288358]
["bitfinex-derivatives","BTCF0:USTF0",1757565238636,0.56351804,114220.0,114210.0,0.12288358]
["bitfinex-derivatives","BTCF0:USTF0",1757565239034,0.56351804,114220.0,114210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565242234,0.56351804,114220.0,114210.0,0.12288358]
["bitfinex-derivatives","BTCF0:USTF0",1757565242631,1.36439804,114220.0,114210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565243544,1.70550759,114220.0,114210.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565243840,1.61439804,114220.0,114200.0,0.12288358]
["bitfinex-derivatives","BTCF0:USTF0",1757565244043,0.45190955,114210.0,114200.0,0.12288358]
["bitfinex-derivatives","BTCF0:USTF0",1757565244529,1.26135118,114210.0,114200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565245041,0.46051118,114210.0,114200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565245240,1.26131118,114210.0,114200.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565245435,1.26131118,114210.0,114200.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757565246332,1.26131118,114210.0,114200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757565246833,0.46051118,114210.0,114200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757565247033,1.26131118,114210.0,114200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757565247235,0.46051118,114210.0,114200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757565247435,1.26131118,114210.0,114200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757565248243,0.46051118,114210.0,114200.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757565248444,1.26127118,114210.0,114200.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757565248643,1.35238073,114210.0,114200.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757565249945,1.26127118,114210.0,114200.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757565250746,1.35238073,114210.0,114200.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757565251546,1.48619899,114210.0,114200.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757565252144,1.48619899,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757565254248,1.73619899,114210.0,114190.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565254448,0.5430191,114200.0,114190.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757565255651,0.5430191,114200.0,114180.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565255943,1.25262955,114190.0,114180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757565256351,3.01838955,114190.0,114180.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757565256851,3.01838955,114190.0,114180.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757565257450,3.01838955,114190.0,114180.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757565258148,3.01838955,114190.0,114180.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757565258547,3.01838955,114190.0,114180.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757565258750,3.01838955,114190.0,114180.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1757565259054,3.01838955,114190.0,114180.0,0.04015]
["bitfinex-derivatives","BTCF0:USTF0",1757565260052,3.08852525,114190.0,114180.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1757565263260,3.1796348,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757565263451,3.4296348,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757565263757,3.4296348,114190.0,114170.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565264053,0.5430191,114180.0,114170.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565264259,0.56353745,114180.0,114170.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565265859,0.92433745,114180.0,114170.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565266056,1.54279835,114180.0,114170.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565266254,1.72501745,114180.0,114170.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757565267667,1.72501745,114180.0,114170.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565270965,0.92433745,114180.0,114170.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565271158,1.72501745,114180.0,114170.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565271359,1.72501745,114180.0,114170.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757565272566,1.54279835,114180.0,114170.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757565272761,1.72501745,114180.0,114170.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757565275270,1.72501745,114180.0,114170.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565275771,1.72601745,114180.0,114170.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565280566,2.067127,114180.0,114160.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565280766,0.5430191,114170.0,114150.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757565280965,1.3436991,114160.0,114150.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757565281270,1.34969261,114160.0,114150.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565281972,1.34969261,114160.0,114150.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757565282973,0.54901261,114160.0,114150.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565283274,1.34969261,114160.0,114150.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757565283775,1.35069261,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757565284175,1.16847351,114160.0,114150.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757565284477,1.35069261,114160.0,114140.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757565284678,0.45190955,114150.0,114140.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757565285271,0.55158668,114150.0,114140.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757565285574,0.46047713,114150.0,114140.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757565286271,0.46047713,114150.0,114140.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757565287276,0.46047713,114150.0,114140.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757565287779,0.5316532,114150.0,114140.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757565287981,0.62276275,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757565289180,1.42344275,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757565289679,1.42344275,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757565289874,1.42444275,114150.0,114140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757565290275,1.42444275,114150.0,114130.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757565290472,2.3094591,114140.0,114130.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757565291678,2.3094591,114140.0,114130.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757565292179,2.12724,114140.0,114130.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757565292473,2.400951,114140.0,114130.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757565292673,3.201711,114140.0,114130.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757565293073,2.400951,114140.0,114130.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757565293273,3.0648555,114140.0,114130.0,0.4213955]
["bitfinex-derivatives","BTCF0:USTF0",1757565293473,3.201711,114140.0,114130.0,0.4223955]
["bitfinex-derivatives","BTCF0:USTF0",1757565294078,3.201711,114140.0,114130.0,0.4233955]
["bitfinex-derivatives","BTCF0:USTF0",1757565294469,3.201711,114140.0,114130.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1757565294672,2.5672,114140.0,114130.0,0.5333955]
["bitfinex-derivatives","BTCF0:USTF0",1757565295075,2.5672,114140.0,114130.0,0.75734]
["bitfinex-derivatives","BTCF0:USTF0",1757565295278,2.5672,114140.0,114130.0,0.9041955]
["bitfinex-derivatives","BTCF0:USTF0",1757565295279,2.7040555,114140.0,114130.0,0.9041955]
["bitfinex-derivatives","BTCF0:USTF0",1757565296180,1.76644,114140.0,114130.0,0.9917909]
["bitfinex-derivatives","BTCF0:USTF0",1757565296374,2.5529599,114140.0,114130.0,0.9917909]
["bitfinex-derivatives","BTCF0:USTF0",1757565297274,1.7521999,114140.0,114130.0,0.9917909]
["bitfinex-derivatives","BTCF0:USTF0",1757565297577,2.5529599,114140.0,114130.0,0.9917909]
["bitfinex-derivatives","BTCF0:USTF0",1757565297773,2.5529599,114140.0,114130.0,0.8717909]
["bitfinex-derivatives","BTCF0:USTF0",1757565297977,2.5529599,114140.0,114130.0,0.7349354]
["bitfinex-derivatives","BTCF0:USTF0",1757565298174,2.5529599,114140.0,114130.0,0.9817909]
["bitfinex-derivatives","BTCF0:USTF0",1757565298881,1.7521999,114140.0,114130.0,0.9817909]
["bitfinex-derivatives","BTCF0:USTF0",1757565299081,2.5529599,114140.0,114130.0,0.9817909]
["bitfinex-derivatives","BTCF0:USTF0",1757565299281,2.5529599,114140.0,114130.0,0.9717909]
["bitfinex-derivatives","BTCF0:USTF0",1757565299877,1.7521999,114140.0,114130.0,1.3386464]
["bitfinex-derivatives","BTCF0:USTF0",1757565300078,2.5529599,114140.0,114130.0,1.3386464]
["bitfinex-derivatives","BTCF0:USTF0",1757565300278,2.5529599,114140.0,114130.0,0.8686464]
["bitfinex-derivatives","BTCF0:USTF0",1757565300485,2.5529599,114140.0,114130.0,0.7217909]
["bitfinex-derivatives","BTCF0:USTF0",1757565300685,2.5529599,114140.0,114130.0,0.83203448]
["bitfinex-derivatives","BTCF0:USTF0",1757565301776,2.5529599,114140.0,114130.0,0.86203448]
["bitfinex-derivatives","BTCF0:USTF0",1757565302185,0.80076,114140.0,114130.0,0.86203448]
["bitfinex-derivatives","BTCF0:USTF0",1757565302388,0.80076,114140.0,114130.0,0.73203448]
["bitfinex-derivatives","BTCF0:USTF0",1757565302686,0.80076,114140.0,114130.0,0.95888998]
["bitfinex-derivatives","BTCF0:USTF0",1757565303180,0.80076,114140.0,114130.0,0.86888998]
["bitfinex-derivatives","BTCF0:USTF0",1757565303373,0.80076,114140.0,114130.0,1.08888998]
["bitfinex-derivatives","BTCF0:USTF0",1757565304080,0.80076,114140.0,114130.0,0.59517898]
["bitfinex-derivatives","BTCF0:USTF0",1757565304279,0.80076,114140.0,114130.0,0.96888998]
["bitfinex-derivatives","BTCF0:USTF0",1757565305287,0.80076,114140.0,114130.0,0.8586464]
["bitfinex-derivatives","BTCF0:USTF0",1757565305492,0.80076,114140.0,114130.0,0.96888998]
["bitfinex-derivatives","BTCF0:USTF0",1757565306386,0.07974365,114150.0,114130.0,0.96888998]
["bitfinex-derivatives","BTCF0:USTF0",1757565306586,0.1368555,114150.0,114140.0,0.308621]
["bitfinex-derivatives","BTCF0:USTF0",1757565306790,0.9375755,114150.0,114140.0,0.438621]
["bitfinex-derivatives","BTCF0:USTF0",1757565307383,0.80072,114150.0,114140.0,0.438621]
["bitfinex-derivatives","BTCF0:USTF0",1757565307987,0.9375755,114150.0,114140.0,0.438621]
["bitfinex-derivatives","BTCF0:USTF0",1757565308192,0.80172,114150.0,114140.0,0.438621]
["bitfinex-derivatives","BTCF0:USTF0",1757565308384,0.9385755,114150.0,114140.0,0.438621]
["bitfinex-derivatives","BTCF0:USTF0",1757565308585,0.80172,114150.0,114140.0,0.438621]
["bitfinex-derivatives","BTCF0:USTF0",1757565308892,0.80172,114150.0,114140.0,0.5262087]
["bitfinex-derivatives","BTCF0:USTF0",1757565309488,0.80172,114150.0,114140.0,0.63645228]
["bitfinex-derivatives","BTCF0:USTF0",1757565309690,0.80172,114150.0,114140.0,0.36274128]
["bitfinex-derivatives","BTCF0:USTF0",1757565309886,1.00848357,114150.0,114140.0,0.53886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565310495,0.87162807,114150.0,114140.0,0.53886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565310789,0.88056114,114150.0,114140.0,0.53886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565310994,0.21669664,114150.0,114140.0,0.41886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565311196,1.01737664,114150.0,114140.0,0.54886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565311495,0.88052114,114150.0,114140.0,0.54886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565311695,1.01737664,114150.0,114140.0,0.41886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565311896,1.01737664,114150.0,114140.0,0.54886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565312088,0.88052114,114150.0,114140.0,0.54886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565312283,0.88052114,114150.0,114140.0,0.41886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565312488,0.88052114,114150.0,114140.0,0.52886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565312889,1.01737664,114150.0,114140.0,0.52886458]
["bitfinex-derivatives","BTCF0:USTF0",1757565313091,1.01737664,114150.0,114140.0,0.308621]
["bitfinex-derivatives","BTCF0:USTF0",1757565313287,1.01737664,114150.0,114140.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1757565313690,0.88052114,114150.0,114140.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1757565313890,1.01737664,114150.0,114140.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1757565314093,0.88052114,114150.0,114140.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1757565314500,1.01737664,114150.0,114140.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1757565314801,0.88052114,114150.0,114140.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1757565315599,0.88052114,114150.0,114140.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1757565315902,0.88052114,114150.0,114140.0,0.428621]
["bitfinex-derivatives","BTCF0:USTF0",1757565316099,0.07090807,114150.0,114140.0,1.1338645]
["bitfinex-derivatives","BTCF0:USTF0",1757565316301,0.85735084,114150.0,114140.0,1.3838645]
["bitfinex-derivatives","BTCF0:USTF0",1757565316502,0.80068,114150.0,114140.0,1.247009]
["bitfinex-derivatives","BTCF0:USTF0",1757565317404,0.80068,114150.0,114140.0,0.927009]
["bitfinex-derivatives","BTCF0:USTF0",1757565319009,0.87208738,114150.0,114140.0,0.927009]
["bitfinex-derivatives","BTCF0:USTF0",1757565320305,0.87208738,114150.0,114140.0,1.08371195]
["bitfinex-derivatives","BTCF0:USTF0",1757565321210,0.87204738,114150.0,114140.0,1.82056745]
["bitfinex-derivatives","BTCF0:USTF0",1757565321407,0.80200738,114150.0,114140.0,1.82056745]
["bitfinex-derivatives","BTCF0:USTF0",1757565321709,0.8006,114150.0,114140.0,1.82056745]
["bitfinex-derivatives","BTCF0:USTF0",1757565321914,0.8006,114150.0,114140.0,1.6638645]
["bitfinex-derivatives","BTCF0:USTF0",1757565324220,0.8006,114150.0,114140.0,1.6648645]
["bitfinex-derivatives","BTCF0:USTF0",1757565324918,0.8006,114150.0,114140.0,1.6658645]
["bitfinex-derivatives","BTCF0:USTF0",1757565325219,1.79649513,114170.0,114160.0,0.1242926]
["bitfinex-derivatives","BTCF0:USTF0",1757565325419,2.59705513,114170.0,114160.0,1.0989185]
["bitfinex-derivatives","BTCF0:USTF0",1757565326117,2.59705513,114170.0,114160.0,1.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1757565326314,2.58281935,114170.0,114160.0,1.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1757565326515,2.58381935,114170.0,114160.0,0.901231]
["bitfinex-derivatives","BTCF0:USTF0",1757565326819,2.72067485,114170.0,114160.0,0.901231]
["bitfinex-derivatives","BTCF0:USTF0",1757565327115,1.78325935,114170.0,114160.0,0.901231]
["bitfinex-derivatives","BTCF0:USTF0",1757565327308,2.58381935,114170.0,114160.0,0.9888036]
["bitfinex-derivatives","BTCF0:USTF0",1757565327512,2.58481935,114170.0,114160.0,0.9888036]
["bitfinex-derivatives","BTCF0:USTF0",1757565327921,2.58481935,114170.0,114160.0,0.7588036]
["bitfinex-derivatives","BTCF0:USTF0",1757565328215,2.58481935,114170.0,114160.0,0.8888036]
["bitfinex-derivatives","BTCF0:USTF0",1757565328622,2.58481935,114170.0,114160.0,0.8788036]
["bitfinex-derivatives","BTCF0:USTF0",1757565329613,2.58481935,114170.0,114160.0,0.98892301]
["bitfinex-derivatives","BTCF0:USTF0",1757565330116,2.58481935,114170.0,114160.0,0.8788036]
["bitfinex-derivatives","BTCF0:USTF0",1757565330322,2.58481935,114170.0,114160.0,0.98890838]
["bitfinex-derivatives","BTCF0:USTF0",1757565331116,2.58481935,114170.0,114160.0,0.8788036]
["bitfinex-derivatives","BTCF0:USTF0",1757565333718,0.03517,114160.0,114150.0,0.13319478]
["bitfinex-derivatives","BTCF0:USTF0",1757565333918,0.03517,114150.0,114140.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757565334121,1.3333055,114150.0,114140.0,0.133208]
["bitfinex-derivatives","BTCF0:USTF0",1757565334322,1.5833055,114150.0,114140.0,0.133208]
["bitfinex-derivatives","BTCF0:USTF0",1757565334724,1.44645,114150.0,114140.0,0.133208]
["bitfinex-derivatives","BTCF0:USTF0",1757565334924,1.5833055,114150.0,114140.0,0.133208]
["bitfinex-derivatives","BTCF0:USTF0",1757565335326,1.44645,114150.0,114140.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1757565335529,1.5833055,114150.0,114140.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1757565336625,1.5833055,114150.0,114140.0,0.111118]
["bitfinex-derivatives","BTCF0:USTF0",1757565336831,1.5833055,114150.0,114140.0,0.112118]
["bitfinex-derivatives","BTCF0:USTF0",1757565337024,1.79017414,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757565339329,0.09121314,114150.0,114140.0,0.8976747]
["bitfinex-derivatives","BTCF0:USTF0",1757565339631,0.85625526,114150.0,114140.0,1.7066747]
["bitfinex-derivatives","BTCF0:USTF0",1757565339828,0.85625526,114150.0,114140.0,1.5688192]
["bitfinex-derivatives","BTCF0:USTF0",1757565341037,0.85625526,114150.0,114140.0,1.5775792]
["bitfinex-derivatives","BTCF0:USTF0",1757565342036,0.05577526,114150.0,114140.0,1.5775792]
["bitfinex-derivatives","BTCF0:USTF0",1757565342236,0.80048,114150.0,114140.0,1.7144347]
["bitfinex-derivatives","BTCF0:USTF0",1757565342834,0.80048,114150.0,114140.0,1.5775792]
["bitfinex-derivatives","BTCF0:USTF0",1757565343537,0.86912708,114150.0,114140.0,1.5775792]
["bitfinex-derivatives","BTCF0:USTF0",1757565343733,0.86912708,114150.0,114140.0,1.4407237]
["bitfinex-derivatives","BTCF0:USTF0",1757565343933,0.86912708,114150.0,114140.0,1.5775792]
["bitfinex-derivatives","BTCF0:USTF0",1757565346738,0.89032708,114150.0,114140.0,0.9575792]
["bitfinex-derivatives","BTCF0:USTF0",1757565347740,0.89032708,114150.0,114140.0,0.7675792]
["bitfinex-derivatives","BTCF0:USTF0",1757565348248,0.89032708,114150.0,114140.0,0.9075792]
["bitfinex-derivatives","BTCF0:USTF0",1757565348536,0.89032708,114150.0,114140.0,0.7675792]
["bitfinex-derivatives","BTCF0:USTF0",1757565348741,0.89032708,114150.0,114140.0,0.8975792]
["bitfinex-derivatives","BTCF0:USTF0",1757565348930,0.89032708,114150.0,114140.0,0.679991]
["bitfinex-derivatives","BTCF0:USTF0",1757565349129,0.89032708,114150.0,114140.0,0.789991]
["bitfinex-derivatives","BTCF0:USTF0",1757565349342,0.89032708,114150.0,114140.0,0.8775791]
["bitfinex-derivatives","BTCF0:USTF0",1757565349553,0.87608944,114150.0,114140.0,0.8775791]
["bitfinex-derivatives","BTCF0:USTF0",1757565350137,0.89024708,114150.0,114140.0,0.8775791]
["bitfinex-derivatives","BTCF0:USTF0",1757565354438,0.89024708,114150.0,114140.0,0.78622788]
["bitfinex-derivatives","BTCF0:USTF0",1757565354944,0.89024708,114150.0,114140.0,0.4938681]
["bitfinex-derivatives","BTCF0:USTF0",1757565355131,0.89024708,114150.0,114140.0,0.80622788]
["bitfinex-derivatives","BTCF0:USTF0",1757565355332,0.89024708,114150.0,114140.0,0.4938681]
["bitfinex-derivatives","BTCF0:USTF0",1757565355549,0.89024708,114150.0,114140.0,0.80622788]
["bitfinex-derivatives","BTCF0:USTF0",1757565357652,0.89024708,114150.0,114140.0,0.4938681]
["bitfinex-derivatives","BTCF0:USTF0",1757565357950,0.06864708,114150.0,114140.0,1.22622788]
["bitfinex-derivatives","BTCF0:USTF0",1757565358148,0.8004,114150.0,114140.0,1.18622788]
["bitfinex-derivatives","BTCF0:USTF0",1757565358449,0.8004,114150.0,114140.0,1.34353488]
["bitfinex-derivatives","BTCF0:USTF0",1757565359144,1.79585935,114170.0,114160.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757565359348,2.58294935,114170.0,114160.0,0.25803989]
["bitfinex-derivatives","BTCF0:USTF0",1757565359742,1.78258935,114170.0,114160.0,0.12803989]
["bitfinex-derivatives","BTCF0:USTF0",1757565359941,2.58294935,114170.0,114160.0,0.12803989]
["bitfinex-derivatives","BTCF0:USTF0",1757565360148,2.58294935,114170.0,114160.0,0.25803989]
["bitfinex-derivatives","BTCF0:USTF0",1757565360344,1.78258935,114170.0,114160.0,0.25803989]
["bitfinex-derivatives","BTCF0:USTF0",1757565360652,2.57725422,114170.0,114160.0,0.43679248]
["bitfinex-derivatives","BTCF0:USTF0",1757565360949,0.82489,114170.0,114160.0,0.43679248]
["bitfinex-derivatives","BTCF0:USTF0",1757565361551,0.82689,114170.0,114160.0,0.43679248]
["bitfinex-derivatives","BTCF0:USTF0",1757565361845,0.02653,114170.0,114160.0,0.43679248]
["bitfinex-derivatives","BTCF0:USTF0",1757565362050,0.70197425,114170.0,114160.0,0.79759248]
["bitfinex-derivatives","BTCF0:USTF0",1757565363746,0.70197425,114170.0,114160.0,0.66759248]
["bitfinex-derivatives","BTCF0:USTF0",1757565364045,0.01229425,114170.0,114160.0,0.78759248]
["bitfinex-derivatives","BTCF0:USTF0",1757565364249,0.81261425,114170.0,114160.0,0.78759248]
["bitfinex-derivatives","BTCF0:USTF0",1757565364450,0.80961425,114170.0,114160.0,0.79759248]
["bitfinex-derivatives","BTCF0:USTF0",1757565364644,0.80861425,114170.0,114160.0,0.79759248]
["bitfinex-derivatives","BTCF0:USTF0",1757565364951,0.80861425,114170.0,114160.0,0.80634248]
["bitfinex-derivatives","BTCF0:USTF0",1757565365941,0.80761425,114170.0,114160.0,0.67634248]
["bitfinex-derivatives","BTCF0:USTF0",1757565366146,0.80761425,114170.0,114160.0,0.80634248]
["bitfinex-derivatives","BTCF0:USTF0",1757565367851,0.80761425,114170.0,114160.0,0.79634248]
["bitfinex-derivatives","BTCF0:USTF0",1757565368853,0.80761425,114170.0,114160.0,0.67634248]
["bitfinex-derivatives","BTCF0:USTF0",1757565369053,0.80761425,114170.0,114160.0,0.80634248]
["bitfinex-derivatives","BTCF0:USTF0",1757565372059,0.79337898,114170.0,114160.0,0.80634248]
["bitfinex-derivatives","BTCF0:USTF0",1757565372251,0.81490898,114170.0,114160.0,0.67634248]
["bitfinex-derivatives","BTCF0:USTF0",1757565372451,0.81490898,114170.0,114160.0,0.80634248]
["bitfinex-derivatives","BTCF0:USTF0",1757565378956,0.03028682,114180.0,114170.0,0.124425]
["bitfinex-derivatives","BTCF0:USTF0",1757565379162,0.80891682,114180.0,114170.0,0.78758478]
["bitfinex-derivatives","BTCF0:USTF0",1757565379358,0.80016,114180.0,114170.0,0.78758478]
["bitfinex-derivatives","BTCF0:USTF0",1757565379569,0.82169,114180.0,114170.0,0.78758478]
["bitfinex-derivatives","BTCF0:USTF0",1757565380061,0.82169,114180.0,114170.0,0.68640489]
["bitfinex-derivatives","BTCF0:USTF0",1757565380260,0.82269,114180.0,114170.0,0.68640489]
["bitfinex-derivatives","BTCF0:USTF0",1757565381259,0.82369,114180.0,114170.0,0.68640489]
["bitfinex-derivatives","BTCF0:USTF0",1757565386354,0.80945597,114180.0,114170.0,0.68640489]
["bitfinex-derivatives","BTCF0:USTF0",1757565386961,0.80945597,114180.0,114170.0,0.69640489]
["bitfinex-derivatives","BTCF0:USTF0",1757565388262,0.002,114180.0,114170.0,1.33364178]
["bitfinex-derivatives","BTCF0:USTF0",1757565388450,0.80204,114180.0,114170.0,1.58364178]
["bitfinex-derivatives","BTCF0:USTF0",1757565391264,0.80104,114180.0,114170.0,1.58364178]
["bitfinex-derivatives","BTCF0:USTF0",1757565391656,0.80104,114180.0,114170.0,1.42633478]
["bitfinex-derivatives","BTCF0:USTF0",1757565391864,0.80004,114180.0,114170.0,1.42633478]
["bitfinex-derivatives","BTCF0:USTF0",1757565393166,0.80004,114180.0,114170.0,1.58364178]
["bitfinex-derivatives","BTCF0:USTF0",1757565393365,0.0909112,114190.0,114180.0,0.1233474]
["bitfinex-derivatives","BTCF0:USTF0",1757565393558,0.8909112,114190.0,114180.0,0.66650718]
["bitfinex-derivatives","BTCF0:USTF0",1757565393758,0.9130512,114190.0,114180.0,0.77650718]
["bitfinex-derivatives","BTCF0:USTF0",1757565394467,0.1130512,114190.0,114180.0,0.77650718]
["bitfinex-derivatives","BTCF0:USTF0",1757565394662,0.9130112,114190.0,114180.0,1.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1757565395162,0.9140112,114190.0,114180.0,1.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1757565395468,0.9150112,114190.0,114180.0,1.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1757565395861,0.8928712,114190.0,114180.0,1.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1757565396372,0.8928712,114190.0,114180.0,1.34663705]
["bitfinex-derivatives","BTCF0:USTF0",1757565397166,0.8928712,114190.0,114180.0,1.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1757565397766,0.8928712,114190.0,114180.0,1.34663705]
["bitfinex-derivatives","BTCF0:USTF0",1757565398367,0.8928712,114190.0,114180.0,1.23650718]
["bitfinex-derivatives","BTCF0:USTF0",1757565398769,0.8928712,114190.0,114180.0,0.96659]
["bitfinex-derivatives","BTCF0:USTF0",1757565398966,0.8928712,114190.0,114180.0,1.14894978]
["bitfinex-derivatives","BTCF0:USTF0",1757565399670,0.8928712,114190.0,114180.0,1.30625678]
["bitfinex-derivatives","BTCF0:USTF0",1757565399965,0.9150112,114190.0,114180.0,0.673897]
["bitfinex-derivatives","BTCF0:USTF0",1757565400164,0.9150112,114190.0,114180.0,0.85625678]
["bitfinex-derivatives","BTCF0:USTF0",1757565400470,0.9150112,114190.0,114180.0,0.69894978]
["bitfinex-derivatives","BTCF0:USTF0",1757565400670,0.9150112,114190.0,114180.0,0.70769978]
["bitfinex-derivatives","BTCF0:USTF0",1757565401169,0.90077863,114190.0,114180.0,0.70769978]
["bitfinex-derivatives","BTCF0:USTF0",1757565403162,0.90077863,114190.0,114180.0,0.79525738]
["bitfinex-derivatives","BTCF0:USTF0",1757565404975,0.90077863,114190.0,114180.0,0.6128976]
["bitfinex-derivatives","BTCF0:USTF0",1757565405166,0.90077863,114190.0,114180.0,0.43445738]
["bitfinex-derivatives","BTCF0:USTF0",1757565405470,0.90077863,114190.0,114180.0,0.79525738]
["bitfinex-derivatives","BTCF0:USTF0",1757565406175,0.88013473,114190.0,114180.0,0.79525738]
["bitfinex-derivatives","BTCF0:USTF0",1757565406773,0.88013473,114190.0,114180.0,0.95256438]
["bitfinex-derivatives","BTCF0:USTF0",1757565409280,0.88013473,114190.0,114180.0,0.67525738]
["bitfinex-derivatives","BTCF0:USTF0",1757565409478,0.88013473,114190.0,114180.0,1.19525738]
["bitfinex-derivatives","BTCF0:USTF0",1757565412492,0.88013473,114190.0,114180.0,1.35256438]
["bitfinex-derivatives","BTCF0:USTF0",1757565413295,0.88013473,114190.0,114180.0,1.1702046]
["bitfinex-derivatives","BTCF0:USTF0",1757565413590,0.88013473,114190.0,114180.0,1.35256438]
["bitfinex-derivatives","BTCF0:USTF0",1757565413991,0.88013473,114190.0,114180.0,1.30546012]
["bitfinex-derivatives","BTCF0:USTF0",1757565416395,0.88013473,114190.0,114180.0,1.28623092]
["bitfinex-derivatives","BTCF0:USTF0",1757565416595,0.88013473,114190.0,114180.0,1.44353792]
["bitfinex-derivatives","BTCF0:USTF0",1757565418990,0.88013473,114190.0,114180.0,1.28623092]
["bitfinex-derivatives","BTCF0:USTF0",1757565421297,0.88013473,114190.0,114180.0,1.44353792]
["bitfinex-derivatives","BTCF0:USTF0",1757565421894,0.08017473,114190.0,114180.0,1.44353792]
["bitfinex-derivatives","BTCF0:USTF0",1757565422197,0.85771473,114190.0,114180.0,1.58020458]
["bitfinex-derivatives","BTCF0:USTF0",1757565422397,0.85771473,114190.0,114180.0,1.44353792]
["bitfinex-derivatives","BTCF0:USTF0",1757565424500,0.85771473,114190.0,114180.0,1.28623092]
["bitfinex-derivatives","BTCF0:USTF0",1757565425287,0.85771473,114190.0,114180.0,1.44353792]
["bitfinex-derivatives","BTCF0:USTF0",1757565426098,0.85771473,114190.0,114180.0,1.28623092]
["bitfinex-derivatives","BTCF0:USTF0",1757565426697,0.84348249,114190.0,114180.0,1.28623092]
["bitfinex-derivatives","BTCF0:USTF0",1757565426895,0.84348249,114190.0,114180.0,1.44353792]
["bitfinex-derivatives","BTCF0:USTF0",1757565432899,0.04380249,114190.0,114180.0,1.44353792]
["bitfinex-derivatives","BTCF0:USTF0",1757565433204,0.84340249,114190.0,114180.0,1.44353792]
["bitfinex-derivatives","BTCF0:USTF0",1757565433405,0.84340249,114190.0,114180.0,1.28623092]
["bitfinex-derivatives","BTCF0:USTF0",1757565435702,0.84340249,114190.0,114180.0,1.17052055]
["bitfinex-derivatives","BTCF0:USTF0",1757565435907,0.84340249,114190.0,114180.0,1.44385387]
["bitfinex-derivatives","BTCF0:USTF0",1757565436709,0.8291702,114190.0,114180.0,1.44385387]
["bitfinex-derivatives","BTCF0:USTF0",1757565441910,0.8291702,114190.0,114180.0,1.17052055]
["bitfinex-derivatives","BTCF0:USTF0",1757565442110,0.8291702,114190.0,114180.0,1.44385387]
["bitfinex-derivatives","BTCF0:USTF0",1757565442511,0.8509302,114190.0,114180.0,0.71052055]
["bitfinex-derivatives","BTCF0:USTF0",1757565442704,0.8509302,114190.0,114180.0,0.98385387]
["bitfinex-derivatives","BTCF0:USTF0",1757565443409,0.8509302,114190.0,114180.0,0.89629627]
["bitfinex-derivatives","BTCF0:USTF0",1757565443611,1.23759686,114190.0,114180.0,0.69962961]
["bitfinex-derivatives","BTCF0:USTF0",1757565443805,1.23759686,114190.0,114180.0,0.83629627]
["bitfinex-derivatives","BTCF0:USTF0",1757565444005,1.23759686,114190.0,114180.0,0.33882961]
["bitfinex-derivatives","BTCF0:USTF0",1757565444415,1.23759686,114190.0,114180.0,0.47549627]
["bitfinex-derivatives","BTCF0:USTF0",1757565445108,1.23747686,114190.0,114180.0,0.83629627]
["bitfinex-derivatives","BTCF0:USTF0",1757565445312,1.1008102,114190.0,114180.0,0.47549627]
["bitfinex-derivatives","BTCF0:USTF0",1757565445711,1.1008102,114190.0,114180.0,0.20216295]
["bitfinex-derivatives","BTCF0:USTF0",1757565445912,1.23747686,114190.0,114180.0,0.47549627]
["bitfinex-derivatives","BTCF0:USTF0",1757565446313,1.23747686,114190.0,114180.0,0.20216295]
["bitfinex-derivatives","BTCF0:USTF0",1757565446513,1.23747686,114190.0,114180.0,0.47549627]
["bitfinex-derivatives","BTCF0:USTF0",1757565446808,1.26430762,114190.0,114180.0,0.18873295]
["bitfinex-derivatives","BTCF0:USTF0",1757565447010,1.62510762,114190.0,114180.0,0.16637295]
["bitfinex-derivatives","BTCF0:USTF0",1757565447211,1.76177428,114190.0,114180.0,0.11902859]
["bitfinex-derivatives","BTCF0:USTF0",1757565447408,1.62510762,114190.0,114180.0,0.11902859]
["bitfinex-derivatives","BTCF0:USTF0",1757565448011,1.76177428,114190.0,114180.0,0.11902859]
["bitfinex-derivatives","BTCF0:USTF0",1757565448814,1.76177428,114190.0,114180.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565452215,3.52769428,114190.0,114180.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565452608,3.39102762,114190.0,114180.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565453307,3.25432096,114190.0,114180.0,0.16783666]
["bitfinex-derivatives","BTCF0:USTF0",1757565453507,3.39098762,114190.0,114180.0,0.16783666]
["bitfinex-derivatives","BTCF0:USTF0",1757565453809,3.25432096,114190.0,114180.0,0.16783666]
["bitfinex-derivatives","BTCF0:USTF0",1757565454019,3.39098762,114190.0,114180.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565454514,3.25432096,114190.0,114180.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565454714,3.39098762,114190.0,114180.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565457014,3.39098762,114190.0,114180.0,0.16783666]
["bitfinex-derivatives","BTCF0:USTF0",1757565457015,2.23074762,114190.0,114180.0,0.16783666]
["bitfinex-derivatives","BTCF0:USTF0",1757565457217,2.78286762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565457508,3.14366762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565457913,2.20488096,114190.0,114180.0,0.31755332]
["bitfinex-derivatives","BTCF0:USTF0",1757565458209,2.77600762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565458402,3.13680762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565458808,2.77600762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565459003,3.13680762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565459209,3.13672762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565460916,3.13652762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565461109,2.77572762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565461421,3.13652762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565461615,2.77572762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565461814,3.13652762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565462118,2.77572762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565462316,3.13652762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565463818,2.77572762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565464320,1.83734096,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565464619,2.77548762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565464812,3.13628762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565465014,2.77548762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565465215,1.97400762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565465410,2.63862096,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565465610,2.77528762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565466710,1.00936762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565466911,0.87270096,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565467110,1.00936762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565467817,0.20808762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565468018,1.00908762,114190.0,114180.0,0.18088666]
["bitfinex-derivatives","BTCF0:USTF0",1757565468411,1.00908762,114190.0,114180.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1757565468613,1.00908762,114190.0,114180.0,0.26844436]
["bitfinex-derivatives","BTCF0:USTF0",1757565469716,0.07142096,114190.0,114180.0,0.40511102]
["bitfinex-derivatives","BTCF0:USTF0",1757565469921,0.87274096,114190.0,114180.0,1.24511102]
["bitfinex-derivatives","BTCF0:USTF0",1757565470113,0.87274096,114190.0,114180.0,0.96538961]
["bitfinex-derivatives","BTCF0:USTF0",1757565471417,0.87274096,114190.0,114180.0,1.32618961]
["bitfinex-derivatives","BTCF0:USTF0",1757565472124,0.87274096,114190.0,114180.0,0.85285629]
["bitfinex-derivatives","BTCF0:USTF0",1757565472325,0.87274096,114190.0,114180.0,1.25618961]
["bitfinex-derivatives","BTCF0:USTF0",1757565477725,0.87274096,114190.0,114180.0,1.14591102]
["bitfinex-derivatives","BTCF0:USTF0",1757565478422,0.87274096,114190.0,114180.0,1.05481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565482335,0.87274096,114190.0,114180.0,0.92481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565482521,0.87274096,114190.0,114180.0,1.05481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565483434,0.87274096,114190.0,114180.0,0.92481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565483730,0.87274096,114190.0,114180.0,1.05481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565484432,0.87174096,114190.0,114180.0,1.37481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565492244,0.07142096,114190.0,114180.0,1.37481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565492435,0.87114096,114190.0,114180.0,1.37481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565493138,0.07142096,114190.0,114180.0,1.37481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565493343,0.84934096,114190.0,114180.0,1.37481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565494841,0.0295702,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565495145,0.8292102,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565496049,0.8292102,114190.0,114180.0,1.23505642]
["bitfinex-derivatives","BTCF0:USTF0",1757565497341,0.8292102,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565498143,0.0295702,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565498350,0.8292102,114190.0,114180.0,1.23510454]
["bitfinex-derivatives","BTCF0:USTF0",1757565499744,0.0295702,114190.0,114180.0,1.23510454]
["bitfinex-derivatives","BTCF0:USTF0",1757565500050,0.81497806,114190.0,114180.0,1.53243519]
["bitfinex-derivatives","BTCF0:USTF0",1757565500347,0.8017716,114190.0,114180.0,1.53243519]
["bitfinex-derivatives","BTCF0:USTF0",1757565500850,0.8017716,114190.0,114180.0,1.37481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565504254,0.8017716,114190.0,114180.0,1.53226668]
["bitfinex-derivatives","BTCF0:USTF0",1757565504453,0.8710249,114190.0,114180.0,1.53226668]
["bitfinex-derivatives","BTCF0:USTF0",1757565505754,0.8710249,114190.0,114180.0,1.35003214]
["bitfinex-derivatives","BTCF0:USTF0",1757565505955,0.8710249,114190.0,114180.0,1.53226668]
["bitfinex-derivatives","BTCF0:USTF0",1757565507448,0.8709449,114190.0,114180.0,1.37481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565508160,0.8709449,114190.0,114180.0,1.53226668]
["bitfinex-derivatives","BTCF0:USTF0",1757565510059,0.85671323,114190.0,114180.0,1.53226668]
["bitfinex-derivatives","BTCF0:USTF0",1757565513355,0.05715323,114190.0,114180.0,1.53226668]
["bitfinex-derivatives","BTCF0:USTF0",1757565513556,0.79952,114190.0,114180.0,1.53226668]
["bitfinex-derivatives","BTCF0:USTF0",1757565513755,0.86822707,114190.0,114180.0,1.53226668]
["bitfinex-derivatives","BTCF0:USTF0",1757565515056,0.86822707,114190.0,114180.0,1.28226668]
["bitfinex-derivatives","BTCF0:USTF0",1757565516164,0.86822707,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565516664,0.86822707,114190.0,114180.0,1.21592951]
["bitfinex-derivatives","BTCF0:USTF0",1757565516863,0.86822707,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565520070,0.85399575,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565520459,0.85399575,114190.0,114180.0,0.9425777]
["bitfinex-derivatives","BTCF0:USTF0",1757565520667,0.85399575,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565522569,0.85399575,114190.0,114180.0,0.9425777]
["bitfinex-derivatives","BTCF0:USTF0",1757565522766,0.85399575,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565525964,0.85399575,114190.0,114180.0,0.9425777]
["bitfinex-derivatives","BTCF0:USTF0",1757565526161,0.85399575,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565526971,0.05447575,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565527272,0.47092,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565527971,0.54191016,114190.0,114180.0,1.12481224]
["bitfinex-derivatives","BTCF0:USTF0",1757565529473,0.54191016,114190.0,114180.0,1.32740712]
["bitfinex-derivatives","BTCF0:USTF0",1757565530076,0.52767884,114190.0,114180.0,1.32740712]
["bitfinex-derivatives","BTCF0:USTF0",1757565535478,0.07099016,114190.0,114180.0,1.32740712]
["bitfinex-derivatives","BTCF0:USTF0",1757565535674,0.02289,114200.0,114190.0,0.1217199]
["bitfinex-derivatives","BTCF0:USTF0",1757565535878,0.02289,114200.0,114190.0,0.86122942]
["bitfinex-derivatives","BTCF0:USTF0",1757565536872,0.09564984,114200.0,114190.0,0.86122942]
["bitfinex-derivatives","BTCF0:USTF0",1757565537277,0.09564984,114200.0,114190.0,0.86997942]
["bitfinex-derivatives","BTCF0:USTF0",1757565537777,0.09764984,114200.0,114190.0,0.86997942]
["bitfinex-derivatives","BTCF0:USTF0",1757565538383,0.10627478,114200.0,114190.0,0.86997942]
["bitfinex-derivatives","BTCF0:USTF0",1757565540378,0.10627478,114200.0,114190.0,0.91551247]
["bitfinex-derivatives","BTCF0:USTF0",1757565542180,0.10627478,114200.0,114190.0,1.05216279]
["bitfinex-derivatives","BTCF0:USTF0",1757565542875,0.10627478,114200.0,114190.0,0.91551247]
["bitfinex-derivatives","BTCF0:USTF0",1757565549588,0.09764984,114200.0,114190.0,0.91551247]
["bitfinex-derivatives","BTCF0:USTF0",1757565549795,0.87108984,114200.0,114190.0,1.27216279]
["bitfinex-derivatives","BTCF0:USTF0",1757565550290,0.87108984,114200.0,114190.0,1.11457054]
["bitfinex-derivatives","BTCF0:USTF0",1757565551788,0.87108984,114200.0,114190.0,1.27216279]
["bitfinex-derivatives","BTCF0:USTF0",1757565552589,0.07475984,114200.0,114190.0,1.27216279]
["bitfinex-derivatives","BTCF0:USTF0",1757565552789,0.07475984,114200.0,114190.0,0.99886215]
["bitfinex-derivatives","BTCF0:USTF0",1757565553091,0.07475984,114200.0,114190.0,1.27216279]
["bitfinex-derivatives","BTCF0:USTF0",1757565558993,0.004,114200.0,114190.0,1.27216279]
["bitfinex-derivatives","BTCF0:USTF0",1757565560696,0.004,114200.0,114190.0,1.11457054]
["bitfinex-derivatives","BTCF0:USTF0",1757565564102,0.004,114200.0,114190.0,1.22480579]
["bitfinex-derivatives","BTCF0:USTF0",1757565564994,0.004,114200.0,114190.0,2.02388579]
["bitfinex-derivatives","BTCF0:USTF0",1757565565190,0.004,114200.0,114190.0,2.16053611]
["bitfinex-derivatives","BTCF0:USTF0",1757565565397,0.004,114200.0,114190.0,1.91365054]
["bitfinex-derivatives","BTCF0:USTF0",1757565565905,0.004,114200.0,114190.0,2.11624542]
["bitfinex-derivatives","BTCF0:USTF0",1757565566107,0.06854799,114210.0,114200.0,0.1232622]
["bitfinex-derivatives","BTCF0:USTF0",1757565566301,0.51932,114220.0,114210.0,0.1232545]
["bitfinex-derivatives","BTCF0:USTF0",1757565566505,0.04336982,114230.0,114220.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757565566702,0.04336982,114230.0,114220.0,0.91317032]
["bitfinex-derivatives","BTCF0:USTF0",1757565566908,0.02015982,114230.0,114220.0,1.00069722]
["bitfinex-derivatives","BTCF0:USTF0",1757565567298,0.02898541,114230.0,114220.0,1.00944722]
["bitfinex-derivatives","BTCF0:USTF0",1757565567499,0.02898541,114230.0,114220.0,0.92192032]
["bitfinex-derivatives","BTCF0:USTF0",1757565567808,0.05219541,114230.0,114220.0,0.91692032]
["bitfinex-derivatives","BTCF0:USTF0",1757565568200,0.05219541,114230.0,114220.0,1.05357064]
["bitfinex-derivatives","BTCF0:USTF0",1757565569007,0.05619541,114230.0,114220.0,1.05357064]
["bitfinex-derivatives","BTCF0:USTF0",1757565569704,0.05819541,114230.0,114220.0,1.05357064]
["bitfinex-derivatives","BTCF0:USTF0",1757565569907,0.1279215,114230.0,114220.0,1.05357064]
["bitfinex-derivatives","BTCF0:USTF0",1757565570110,0.04936982,114230.0,114220.0,1.05357064]
["bitfinex-derivatives","BTCF0:USTF0",1757565570403,0.03304178,114230.0,114220.0,1.14409754]
["bitfinex-derivatives","BTCF0:USTF0",1757565570907,0.02904178,114230.0,114220.0,1.14409754]
["bitfinex-derivatives","BTCF0:USTF0",1757565573311,0.02904178,114230.0,114220.0,0.8707969]
["bitfinex-derivatives","BTCF0:USTF0",1757565573510,0.02904178,114230.0,114220.0,1.14409754]
["bitfinex-derivatives","BTCF0:USTF0",1757565574213,0.02015982,114230.0,114220.0,1.14409754]
["bitfinex-derivatives","BTCF0:USTF0",1757565574508,0.08978087,114230.0,114220.0,1.14409754]
["bitfinex-derivatives","BTCF0:USTF0",1757565575605,0.09858838,114230.0,114220.0,1.14409754]
["bitfinex-derivatives","BTCF0:USTF0",1757565576003,0.08978087,114230.0,114220.0,1.14409754]
["bitfinex-derivatives","BTCF0:USTF0",1757565578408,0.08978087,114230.0,114220.0,1.28074786]
["bitfinex-derivatives","BTCF0:USTF0",1757565579004,1.00373397,114240.0,114230.0,0.1232392]
["bitfinex-derivatives","BTCF0:USTF0",1757565579005,0.79904,114240.0,114230.0,0.1232392]
["bitfinex-derivatives","BTCF0:USTF0",1757565579204,0.79904,114240.0,114230.0,1.46731209]
["bitfinex-derivatives","BTCF0:USTF0",1757565579809,0.79904,114240.0,114230.0,1.37979289]
["bitfinex-derivatives","BTCF0:USTF0",1757565581118,0.80004,114240.0,114230.0,1.38079289]
["bitfinex-derivatives","BTCF0:USTF0",1757565581309,0.80864312,114240.0,114230.0,1.38079289]
["bitfinex-derivatives","BTCF0:USTF0",1757565581613,0.80864312,114240.0,114230.0,1.27082064]
["bitfinex-derivatives","BTCF0:USTF0",1757565581813,0.80764312,114240.0,114230.0,1.27082064]
["bitfinex-derivatives","BTCF0:USTF0",1757565582113,0.80764312,114240.0,114230.0,1.38075653]
["bitfinex-derivatives","BTCF0:USTF0",1757565583515,0.87893812,114240.0,114230.0,1.38175653]
["bitfinex-derivatives","BTCF0:USTF0",1757565584114,0.87893812,114240.0,114230.0,1.27182064]
["bitfinex-derivatives","BTCF0:USTF0",1757565585316,0.87893812,114240.0,114230.0,1.28057064]
["bitfinex-derivatives","BTCF0:USTF0",1757565586811,0.90214812,114240.0,114230.0,0.92057064]
["bitfinex-derivatives","BTCF0:USTF0",1757565601421,0.90214812,114240.0,114230.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757565601619,0.90214812,114240.0,114230.0,0.92057064]
["bitfinex-derivatives","BTCF0:USTF0",1757565601826,0.893545,114240.0,114230.0,0.92057064]
["bitfinex-derivatives","BTCF0:USTF0",1757565602332,0.893545,114240.0,114230.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757565602526,0.893545,114240.0,114230.0,0.73830492]
["bitfinex-derivatives","BTCF0:USTF0",1757565602732,0.893545,114240.0,114230.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1757565602932,0.893545,114240.0,114230.0,0.73830492]
["bitfinex-derivatives","BTCF0:USTF0",1757565603238,0.893545,114240.0,114230.0,0.8957386]
["bitfinex-derivatives","BTCF0:USTF0",1757565603737,0.90226413,114240.0,114230.0,0.8957386]
["bitfinex-derivatives","BTCF0:USTF0",1757565606439,0.90226413,114240.0,114230.0,0.84853623]
["bitfinex-derivatives","BTCF0:USTF0",1757565607529,0.10322413,114240.0,114230.0,0.84853623]
["bitfinex-derivatives","BTCF0:USTF0",1757565607730,0.90158413,114240.0,114230.0,0.84853623]
["bitfinex-derivatives","BTCF0:USTF0",1757565608938,0.90158413,114240.0,114230.0,0.8957386]
["bitfinex-derivatives","BTCF0:USTF0",1757565611238,0.90158413,114240.0,114230.0,0.73830492]
["bitfinex-derivatives","BTCF0:USTF0",1757565612142,0.90158413,114240.0,114230.0,0.8957386]
["bitfinex-derivatives","BTCF0:USTF0",1757565618444,0.90158413,114240.0,114230.0,0.80470368]
["bitfinex-derivatives","BTCF0:USTF0",1757565618642,0.90158413,114240.0,114230.0,0.8957386]
["bitfinex-derivatives","BTCF0:USTF0",1757565629747,0.90158413,114240.0,114230.0,0.6557386]
["bitfinex-derivatives","BTCF0:USTF0",1757565629945,0.90158413,114240.0,114230.0,0.56470368]
["bitfinex-derivatives","BTCF0:USTF0",1757565630146,0.90158413,114240.0,114230.0,0.6557386]
["bitfinex-derivatives","BTCF0:USTF0",1757565631547,0.10322413,114240.0,114230.0,0.6557386]
["bitfinex-derivatives","BTCF0:USTF0",1757565631748,0.90122413,114240.0,114230.0,0.6557386]
["bitfinex-derivatives","BTCF0:USTF0",1757565632148,0.90122413,114240.0,114230.0,0.56470368]
["bitfinex-derivatives","BTCF0:USTF0",1757565632351,0.90122413,114240.0,114230.0,0.6557386]
["bitfinex-derivatives","BTCF0:USTF0",1757565634654,0.90122413,114240.0,114230.0,0.56470368]
["bitfinex-derivatives","BTCF0:USTF0",1757565634851,0.90875413,114240.0,114230.0,0.56470368]
["bitfinex-derivatives","BTCF0:USTF0",1757565635047,0.90875413,114240.0,114230.0,0.6557386]
["bitfinex-derivatives","BTCF0:USTF0",1757565635755,0.90875413,114240.0,114230.0,0.2949386]
["bitfinex-derivatives","BTCF0:USTF0",1757565638154,0.90875413,114240.0,114230.0,0.20390368]
["bitfinex-derivatives","BTCF0:USTF0",1757565638353,0.92402498,114240.0,114230.0,0.16818368]
["bitfinex-derivatives","BTCF0:USTF0",1757565638652,0.92402498,114240.0,114230.0,0.27848428]
["bitfinex-derivatives","BTCF0:USTF0",1757565638653,1.72190498,114240.0,114230.0,0.27848428]
["bitfinex-derivatives","BTCF0:USTF0",1757565638859,1.72190498,114240.0,114230.0,0.1210506]
["bitfinex-derivatives","BTCF0:USTF0",1757565639247,1.47190498,114240.0,114230.0,0.1210506]
["bitfinex-derivatives","BTCF0:USTF0",1757565639449,1.47190498,114240.0,114230.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757565640858,0.67402498,114240.0,114230.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757565641048,1.47190498,114240.0,114230.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757565643857,0.49195514,114240.0,114230.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757565644157,1.38087006,114240.0,114230.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1757565644848,1.28983514,114240.0,114230.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757565645050,1.38087006,114240.0,114230.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1757565649254,0.49195514,114240.0,114230.0,0.12369492]
["bitfinex-derivatives","BTCF0:USTF0",1757565649459,1.38083006,114240.0,114230.0,0.13717492]
["bitfinex-derivatives","BTCF0:USTF0",1757565650057,1.38083006,114240.0,114230.0,0.12369492]
["bitfinex-derivatives","BTCF0:USTF0",1757565653567,1.38083006,114240.0,114230.0,0.13630492]
["bitfinex-derivatives","BTCF0:USTF0",1757565653763,0.48442514,114240.0,114230.0,0.13630492]
["bitfinex-derivatives","BTCF0:USTF0",1757565653971,1.28222514,114240.0,114230.0,0.13630492]
["bitfinex-derivatives","BTCF0:USTF0",1757565656474,0.92142514,114240.0,114230.0,0.13630492]
["bitfinex-derivatives","BTCF0:USTF0",1757565657072,0.12362514,114240.0,114230.0,0.13630492]
["bitfinex-derivatives","BTCF0:USTF0",1757565657273,0.92138514,114240.0,114230.0,0.13630492]
["bitfinex-derivatives","BTCF0:USTF0",1757565657473,0.92138514,114240.0,114230.0,0.24660552]
["bitfinex-derivatives","BTCF0:USTF0",1757565657972,0.92138514,114240.0,114230.0,0.13630492]
["bitfinex-derivatives","BTCF0:USTF0",1757565661275,0.92138514,114240.0,114230.0,0.24660552]
["bitfinex-derivatives","BTCF0:USTF0",1757565661977,1.37322006,114240.0,114230.0,0.1555706]
["bitfinex-derivatives","BTCF0:USTF0",1757565662273,1.37322006,114240.0,114230.0,0.24660552]
["bitfinex-derivatives","BTCF0:USTF0",1757565662475,1.41877169,114240.0,114230.0,0.29215715]
["bitfinex-derivatives","BTCF0:USTF0",1757565662863,1.41877169,114240.0,114230.0,0.18185655]
["bitfinex-derivatives","BTCF0:USTF0",1757565663772,1.42630169,114240.0,114230.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757565663972,1.42630169,114240.0,114230.0,0.18185655]
["bitfinex-derivatives","BTCF0:USTF0",1757565665172,1.42630169,114240.0,114230.0,0.29215715]
["bitfinex-derivatives","BTCF0:USTF0",1757565665375,1.42630169,114240.0,114230.0,0.27954715]
["bitfinex-derivatives","BTCF0:USTF0",1757565666369,1.42630169,114240.0,114230.0,0.29215715]
["bitfinex-derivatives","BTCF0:USTF0",1757565667673,0.12362514,114240.0,114230.0,0.29215715]
["bitfinex-derivatives","BTCF0:USTF0",1757565667873,0.92126514,114240.0,114230.0,0.29215715]
["bitfinex-derivatives","BTCF0:USTF0",1757565668172,0.12362514,114240.0,114230.0,0.37967715]
["bitfinex-derivatives","BTCF0:USTF0",1757565668377,0.91254601,114240.0,114230.0,0.7759631]
["bitfinex-derivatives","BTCF0:USTF0",1757565668579,0.91254601,114240.0,114230.0,1.1367631]
["bitfinex-derivatives","BTCF0:USTF0",1757565668971,0.11490601,114240.0,114230.0,1.0167631]
["bitfinex-derivatives","BTCF0:USTF0",1757565669174,0.91254601,114240.0,114230.0,1.1567631]
["bitfinex-derivatives","BTCF0:USTF0",1757565669478,0.91254601,114240.0,114230.0,1.31419678]
["bitfinex-derivatives","BTCF0:USTF0",1757565670374,0.91254601,114240.0,114230.0,1.29419678]
["bitfinex-derivatives","BTCF0:USTF0",1757565670577,0.91254601,114240.0,114230.0,0.90102368]
["bitfinex-derivatives","BTCF0:USTF0",1757565670880,0.91254601,114240.0,114230.0,1.30419678]
["bitfinex-derivatives","BTCF0:USTF0",1757565671178,0.91254601,114240.0,114230.0,1.31419678]
["bitfinex-derivatives","BTCF0:USTF0",1757565672379,0.91254601,114240.0,114230.0,1.17419678]
["bitfinex-derivatives","BTCF0:USTF0",1757565672587,0.91254601,114240.0,114230.0,1.30419678]
["bitfinex-derivatives","BTCF0:USTF0",1757565676677,0.91254601,114240.0,114230.0,1.1467631]
["bitfinex-derivatives","BTCF0:USTF0",1757565678188,0.91254601,114240.0,114230.0,1.25682203]
["bitfinex-derivatives","BTCF0:USTF0",1757565680994,0.071295,114240.0,114230.0,0.87682203]
["bitfinex-derivatives","BTCF0:USTF0",1757565681195,0.47312,114240.0,114230.0,1.70543704]
["bitfinex-derivatives","BTCF0:USTF0",1757565681394,0.47312,114240.0,114230.0,1.5167631]
["bitfinex-derivatives","BTCF0:USTF0",1757565681693,0.02048001,114260.0,114240.0,0.0875107]
["bitfinex-derivatives","BTCF0:USTF0",1757565681891,0.11407548,114260.0,114250.0,0.64277953]
["bitfinex-derivatives","BTCF0:USTF0",1757565682088,0.91151548,114260.0,114250.0,0.77277953]
["bitfinex-derivatives","BTCF0:USTF0",1757565682289,0.92026246,114260.0,114250.0,0.77277953]
["bitfinex-derivatives","BTCF0:USTF0",1757565682998,0.92226246,114260.0,114250.0,0.77277953]
["bitfinex-derivatives","BTCF0:USTF0",1757565683191,0.92226246,114260.0,114250.0,0.50619298]
["bitfinex-derivatives","BTCF0:USTF0",1757565683391,0.92226246,114260.0,114250.0,0.65152953]
["bitfinex-derivatives","BTCF0:USTF0",1757565683591,0.92026246,114260.0,114250.0,0.65152953]
["bitfinex-derivatives","BTCF0:USTF0",1757565683790,0.92226246,114260.0,114250.0,0.65152953]
["bitfinex-derivatives","BTCF0:USTF0",1757565687098,1.41964901,114260.0,114250.0,0.29072953]
["bitfinex-derivatives","BTCF0:USTF0",1757565687902,1.43232901,114260.0,114250.0,0.29072953]
["bitfinex-derivatives","BTCF0:USTF0",1757565691098,1.43232901,114260.0,114250.0,0.36933382]
["bitfinex-derivatives","BTCF0:USTF0",1757565691296,1.43232901,114260.0,114250.0,0.29072953]
["bitfinex-derivatives","BTCF0:USTF0",1757565691506,1.07152901,114260.0,114250.0,0.18067655]
["bitfinex-derivatives","BTCF0:USTF0",1757565693209,1.43232901,114260.0,114250.0,0.18067655]
["bitfinex-derivatives","BTCF0:USTF0",1757565694207,1.43232901,114260.0,114250.0,0.16795655]
["bitfinex-derivatives","BTCF0:USTF0",1757565694808,1.07152901,114260.0,114250.0,0.16795655]
["bitfinex-derivatives","BTCF0:USTF0",1757565695008,1.29574246,114260.0,114250.0,0.16795655]
["bitfinex-derivatives","BTCF0:USTF0",1757565695202,1.43232901,114260.0,114250.0,0.16795655]
["bitfinex-derivatives","BTCF0:USTF0",1757565695908,1.43232901,114260.0,114250.0,0.27800953]
["bitfinex-derivatives","BTCF0:USTF0",1757565696809,1.07152901,114260.0,114250.0,0.27800953]
["bitfinex-derivatives","BTCF0:USTF0",1757565697110,0.93494246,114260.0,114250.0,0.27800953]
["bitfinex-derivatives","BTCF0:USTF0",1757565697308,1.43232901,114260.0,114250.0,0.27800953]
["bitfinex-derivatives","BTCF0:USTF0",1757565697909,1.29574246,114260.0,114250.0,0.27800953]
["bitfinex-derivatives","BTCF0:USTF0",1757565698408,1.43232901,114260.0,114250.0,0.27800953]
["bitfinex-derivatives","BTCF0:USTF0",1757565700114,1.43232901,114260.0,114250.0,0.14142298]
["bitfinex-derivatives","BTCF0:USTF0",1757565700416,1.411849,114260.0,114250.0,0.27800953]
["bitfinex-derivatives","BTCF0:USTF0",1757565702008,1.54843555,114260.0,114250.0,0.11880298]
["bitfinex-derivatives","BTCF0:USTF0",1757565702215,1.54843555,114260.0,114250.0,0.25538953]
["bitfinex-derivatives","BTCF0:USTF0",1757565702512,1.411849,114260.0,114250.0,0.25538953]
["bitfinex-derivatives","BTCF0:USTF0",1757565702708,1.411849,114260.0,114250.0,0.11880298]
["bitfinex-derivatives","BTCF0:USTF0",1757565702914,1.54843555,114260.0,114250.0,0.25538953]
["bitfinex-derivatives","BTCF0:USTF0",1757565703713,1.411849,114260.0,114250.0,0.25538953]
["bitfinex-derivatives","BTCF0:USTF0",1757565704212,1.411849,114260.0,114250.0,0.27800953]
["bitfinex-derivatives","BTCF0:USTF0",1757565707010,0.601729,114260.0,114250.0,0.29072953]
["bitfinex-derivatives","BTCF0:USTF0",1757565707214,1.038209,114260.0,114250.0,0.29072953]
["bitfinex-derivatives","BTCF0:USTF0",1757565707408,0.90162245,114260.0,114250.0,0.29072953]
["bitfinex-derivatives","BTCF0:USTF0",1757565707609,1.038209,114260.0,114250.0,0.29072953]
["bitfinex-derivatives","BTCF0:USTF0",1757565707810,0.90158245,114260.0,114250.0,0.29072953]
["bitfinex-derivatives","BTCF0:USTF0",1757565708013,0.90158245,114260.0,114250.0,0.54147655]
["bitfinex-derivatives","BTCF0:USTF0",1757565711713,0.10434245,114260.0,114250.0,0.54147655]
["bitfinex-derivatives","BTCF0:USTF0",1757565712312,0.90158245,114260.0,114250.0,0.54147655]
["bitfinex-derivatives","BTCF0:USTF0",1757565712714,0.10434245,114260.0,114250.0,0.54147655]
["bitfinex-derivatives","BTCF0:USTF0",1757565712913,0.90158245,114260.0,114250.0,0.54147655]
["bitfinex-derivatives","BTCF0:USTF0",1757565713314,0.10434245,114260.0,114250.0,0.54147655]
["bitfinex-derivatives","BTCF0:USTF0",1757565713508,0.90154245,114260.0,114250.0,0.54147655]
["bitfinex-derivatives","BTCF0:USTF0",1757565714717,0.10434245,114260.0,114250.0,0.54147655]
["bitfinex-derivatives","BTCF0:USTF0",1757565715012,0.90154245,114260.0,114250.0,0.54147655]
["bitfinex-derivatives","BTCF0:USTF0",1757565721418,1.411529,114260.0,114250.0,0.16795655]
["bitfinex-derivatives","BTCF0:USTF0",1757565721605,1.411529,114260.0,114250.0,0.2782233]
["bitfinex-derivatives","BTCF0:USTF0",1757565724024,1.411529,114260.0,114250.0,0.16795655]
["bitfinex-derivatives","BTCF0:USTF0",1757565724218,0.91414245,114260.0,114250.0,0.16795655]
["bitfinex-derivatives","BTCF0:USTF0",1757565724417,1.27494245,114260.0,114250.0,0.12239449]
["bitfinex-derivatives","BTCF0:USTF0",1757565725222,1.27494245,114260.0,114250.0,0.23266308]
["bitfinex-derivatives","BTCF0:USTF0",1757565728526,1.27494245,114260.0,114250.0,0.11901859]
["bitfinex-derivatives","BTCF0:USTF0",1757565728527,1.36596694,114260.0,114250.0,0.11901859]
["bitfinex-derivatives","BTCF0:USTF0",1757565728711,1.47723525,114260.0,114250.0,0.11901859]
["bitfinex-derivatives","BTCF0:USTF0",1757565729416,1.38621076,114260.0,114250.0,0.11901859]
["bitfinex-derivatives","BTCF0:USTF0",1757565731727,1.38621076,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565732026,1.47723525,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565733728,1.38621076,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565735631,1.29518627,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565736023,1.38621076,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565736932,1.38621076,114260.0,114250.0,0.11901859]
["bitfinex-derivatives","BTCF0:USTF0",1757565738433,1.38621076,114260.0,114250.0,0.14002859]
["bitfinex-derivatives","BTCF0:USTF0",1757565739030,1.38621076,114260.0,114250.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1757565739630,0.48538627,114260.0,114250.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1757565739932,1.28238627,114260.0,114250.0,0.13390449]
["bitfinex-derivatives","BTCF0:USTF0",1757565740633,1.28238627,114260.0,114250.0,0.2126306]
["bitfinex-derivatives","BTCF0:USTF0",1757565742725,1.28238627,114260.0,114250.0,0.12160611]
["bitfinex-derivatives","BTCF0:USTF0",1757565743031,1.28238627,114260.0,114250.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1757565743534,1.28238627,114260.0,114250.0,0.24417308]
["bitfinex-derivatives","BTCF0:USTF0",1757565744930,0.12458627,114260.0,114250.0,0.37417308]
["bitfinex-derivatives","BTCF0:USTF0",1757565745129,0.10434245,114260.0,114250.0,1.13196404]
["bitfinex-derivatives","BTCF0:USTF0",1757565745430,0.87044547,114260.0,114250.0,1.05323368]
["bitfinex-derivatives","BTCF0:USTF0",1757565745629,0.87044547,114260.0,114250.0,1.45323368]
["bitfinex-derivatives","BTCF0:USTF0",1757565746232,0.002,114260.0,114250.0,1.45323368]
["bitfinex-derivatives","BTCF0:USTF0",1757565746435,0.79896,114260.0,114250.0,1.45323368]
["bitfinex-derivatives","BTCF0:USTF0",1757565746635,0.79896,114260.0,114250.0,1.56341122]
["bitfinex-derivatives","BTCF0:USTF0",1757565746933,0.80755179,114260.0,114250.0,1.56341122]
["bitfinex-derivatives","BTCF0:USTF0",1757565747737,0.80755179,114260.0,114250.0,1.45323368]
["bitfinex-derivatives","BTCF0:USTF0",1757565747939,0.79896,114260.0,114250.0,1.45323368]
["bitfinex-derivatives","BTCF0:USTF0",1757565748237,0.86994856,114260.0,114250.0,1.45323368]
["bitfinex-derivatives","BTCF0:USTF0",1757565749035,0.86994856,114260.0,114250.0,1.56341122]
["bitfinex-derivatives","BTCF0:USTF0",1757565750151,0.86994856,114260.0,114250.0,1.38136224]
["bitfinex-derivatives","BTCF0:USTF0",1757565750434,0.86994856,114260.0,114250.0,1.56341122]
["bitfinex-derivatives","BTCF0:USTF0",1757565750635,0.87853333,114260.0,114250.0,1.56341122]
["bitfinex-derivatives","BTCF0:USTF0",1757565750836,0.86994856,114260.0,114250.0,1.56341122]
["bitfinex-derivatives","BTCF0:USTF0",1757565751436,0.86994856,114260.0,114250.0,1.38136224]
["bitfinex-derivatives","BTCF0:USTF0",1757565751737,0.86994856,114260.0,114250.0,1.56341122]
["bitfinex-derivatives","BTCF0:USTF0",1757565753433,0.86994856,114260.0,114250.0,1.45323368]
["bitfinex-derivatives","BTCF0:USTF0",1757565758331,0.86994856,114260.0,114250.0,1.61066736]
["bitfinex-derivatives","BTCF0:USTF0",1757565759442,0.86994856,114260.0,114250.0,1.47072697]
["bitfinex-derivatives","BTCF0:USTF0",1757565759835,0.002,114260.0,114250.0,1.36066736]
["bitfinex-derivatives","BTCF0:USTF0",1757565760035,0.79876,114260.0,114250.0,1.36066736]
["bitfinex-derivatives","BTCF0:USTF0",1757565769742,0.79876,114260.0,114250.0,1.47075652]
["bitfinex-derivatives","BTCF0:USTF0",1757565770334,0.79876,114260.0,114250.0,1.31332284]
["bitfinex-derivatives","BTCF0:USTF0",1757565776032,0.63333287,114260.0,114250.0,1.20323368]
["bitfinex-derivatives","BTCF0:USTF0",1757565776844,0.63333287,114260.0,114250.0,1.36066736]
["bitfinex-derivatives","BTCF0:USTF0",1757565779747,0.63333287,114260.0,114250.0,1.27316266]
["bitfinex-derivatives","BTCF0:USTF0",1757565781544,0.63333287,114260.0,114250.0,1.11572898]
["bitfinex-derivatives","BTCF0:USTF0",1757565783646,0.63333287,114260.0,114250.0,1.22595913]
["bitfinex-derivatives","BTCF0:USTF0",1757565784452,0.63333287,114260.0,114250.0,1.11572898]
["bitfinex-derivatives","BTCF0:USTF0",1757565784652,0.63333287,114260.0,114250.0,1.22596423]
["bitfinex-derivatives","BTCF0:USTF0",1757565786250,0.63333287,114260.0,114250.0,1.04391525]
["bitfinex-derivatives","BTCF0:USTF0",1757565786551,0.65636287,114260.0,114250.0,0.84693575]
["bitfinex-derivatives","BTCF0:USTF0",1757565786953,0.65636287,114260.0,114250.0,0.7367005]
["bitfinex-derivatives","BTCF0:USTF0",1757565787353,0.65636287,114260.0,114250.0,0.89413418]
["bitfinex-derivatives","BTCF0:USTF0",1757565788547,0.65636287,114260.0,114250.0,1.32163888]
["bitfinex-derivatives","BTCF0:USTF0",1757565792259,0.65636287,114260.0,114250.0,1.04861838]
["bitfinex-derivatives","BTCF0:USTF0",1757565792460,0.65636287,114260.0,114250.0,1.32163888]
["bitfinex-derivatives","BTCF0:USTF0",1757565792760,0.65636287,114260.0,114250.0,1.23413418]
["bitfinex-derivatives","BTCF0:USTF0",1757565794165,0.65636287,114260.0,114250.0,0.96111368]
["bitfinex-derivatives","BTCF0:USTF0",1757565794360,0.65636287,114260.0,114250.0,1.23413418]
["bitfinex-derivatives","BTCF0:USTF0",1757565794860,0.65636287,114260.0,114250.0,0.96111368]
["bitfinex-derivatives","BTCF0:USTF0",1757565795260,0.65636287,114260.0,114250.0,1.23413418]
["bitfinex-derivatives","BTCF0:USTF0",1757565796464,0.63333287,114260.0,114250.0,1.23413418]
["bitfinex-derivatives","BTCF0:USTF0",1757565796862,0.63333287,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565797263,0.65636287,114260.0,114250.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1757565797459,0.02303,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565797663,0.81923,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565798065,0.02303,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565798261,0.81923,114260.0,114250.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1757565798564,0.81923,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565799164,0.02303,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565799365,0.81923,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565799570,0.02303,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565799760,0.81919,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565800266,0.02303,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565802457,0.02303,114260.0,114250.0,1.23413418]
["bitfinex-derivatives","BTCF0:USTF0",1757565804367,0.81915,114260.0,114250.0,1.23413418]
["bitfinex-derivatives","BTCF0:USTF0",1757565805857,0.81915,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565816287,0.81915,114260.0,114250.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1757565816574,0.81915,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565817883,0.81915,114260.0,114250.0,1.23413418]
["bitfinex-derivatives","BTCF0:USTF0",1757565818787,0.81915,114260.0,114250.0,1.07139237]
["bitfinex-derivatives","BTCF0:USTF0",1757565818982,0.81915,114260.0,114250.0,1.34441287]
["bitfinex-derivatives","BTCF0:USTF0",1757565819286,0.81915,114260.0,114250.0,1.34441275]
["bitfinex-derivatives","BTCF0:USTF0",1757565819585,0.81915,114260.0,114250.0,1.18697907]
["bitfinex-derivatives","BTCF0:USTF0",1757565819780,0.81915,114260.0,114250.0,1.0767005]
["bitfinex-derivatives","BTCF0:USTF0",1757565822494,0.81915,114260.0,114250.0,1.18697839]
["bitfinex-derivatives","BTCF0:USTF0",1757565822980,0.81915,114260.0,114250.0,0.83697839]
["bitfinex-derivatives","BTCF0:USTF0",1757565824282,0.81915,114260.0,114250.0,0.56395789]
["bitfinex-derivatives","BTCF0:USTF0",1757565824478,0.81915,114260.0,114250.0,0.83697839]
["bitfinex-derivatives","BTCF0:USTF0",1757565825589,0.81915,114260.0,114250.0,0.70046814]
["bitfinex-derivatives","BTCF0:USTF0",1757565826786,0.81915,114260.0,114250.0,0.83697839]
["bitfinex-derivatives","BTCF0:USTF0",1757565828896,0.81915,114260.0,114250.0,0.7267005]
["bitfinex-derivatives","BTCF0:USTF0",1757565831097,0.81887,114260.0,114250.0,0.7267005]
["bitfinex-derivatives","BTCF0:USTF0",1757565832993,0.81887,114260.0,114250.0,0.83697435]
["bitfinex-derivatives","BTCF0:USTF0",1757565833197,0.81887,114260.0,114250.0,0.7004641]
["bitfinex-derivatives","BTCF0:USTF0",1757565833398,0.81887,114260.0,114250.0,0.3396641]
["bitfinex-derivatives","BTCF0:USTF0",1757565833698,0.81887,114260.0,114250.0,0.20315385]
["bitfinex-derivatives","BTCF0:USTF0",1757565833896,0.81887,114260.0,114250.0,0.3396641]
["bitfinex-derivatives","BTCF0:USTF0",1757565834903,0.81887,114260.0,114250.0,0.11902385]
["bitfinex-derivatives","BTCF0:USTF0",1757565834904,1.3544905,114260.0,114250.0,0.11902385]
["bitfinex-derivatives","BTCF0:USTF0",1757565835095,1.21798025,114260.0,114250.0,0.14526025]
["bitfinex-derivatives","BTCF0:USTF0",1757565835302,1.21798025,114260.0,114250.0,0.25549653]
["bitfinex-derivatives","BTCF0:USTF0",1757565838904,0.42214025,114260.0,114250.0,0.27684653]
["bitfinex-derivatives","BTCF0:USTF0",1757565839103,1.21790025,114260.0,114250.0,0.27684653]
["bitfinex-derivatives","BTCF0:USTF0",1757565839503,0.42214025,114260.0,114250.0,0.27684653]
["bitfinex-derivatives","BTCF0:USTF0",1757565839707,1.21790025,114260.0,114250.0,0.16661025]
["bitfinex-derivatives","BTCF0:USTF0",1757565841907,1.06879,114260.0,114250.0,0.17945025]
["bitfinex-derivatives","BTCF0:USTF0",1757565843908,1.08139,114260.0,114250.0,0.17945025]
["bitfinex-derivatives","BTCF0:USTF0",1757565845009,1.21790025,114260.0,114250.0,0.17945025]
["bitfinex-derivatives","BTCF0:USTF0",1757565845406,1.21790025,114260.0,114250.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1757565845606,1.21790025,114260.0,114250.0,0.17945025]
["bitfinex-derivatives","BTCF0:USTF0",1757565847611,1.08139,114260.0,114250.0,0.17945025]
["bitfinex-derivatives","BTCF0:USTF0",1757565847909,1.21790025,114260.0,114250.0,0.17945025]
["bitfinex-derivatives","BTCF0:USTF0",1757565848109,1.21790025,114260.0,114250.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1757565848406,1.08139,114260.0,114250.0,0.12112217]
["bitfinex-derivatives","BTCF0:USTF0",1757565852817,1.08139,114260.0,114250.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1757565853116,1.08139,114260.0,114250.0,0.12112217]
["bitfinex-derivatives","BTCF0:USTF0",1757565854014,0.28563,114260.0,114250.0,0.12112217]
["bitfinex-derivatives","BTCF0:USTF0",1757565854214,1.08135,114260.0,114250.0,0.12112217]
["bitfinex-derivatives","BTCF0:USTF0",1757565858818,1.08135,114260.0,114250.0,0.23128525]
["bitfinex-derivatives","BTCF0:USTF0",1757565859218,1.08135,114260.0,114250.0,0.12112217]
["bitfinex-derivatives","BTCF0:USTF0",1757565868720,1.44215,114260.0,114250.0,0.12112217]
["bitfinex-derivatives","BTCF0:USTF0",1757565869317,1.08135,114260.0,114250.0,0.12112217]
["bitfinex-derivatives","BTCF0:USTF0",1757565871424,1.08135,114260.0,114250.0,0.23141231]
["bitfinex-derivatives","BTCF0:USTF0",1757565872027,1.08135,114260.0,114250.0,0.21006231]
["bitfinex-derivatives","BTCF0:USTF0",1757565872227,1.08135,114260.0,114250.0,0.09977217]
["bitfinex-derivatives","BTCF0:USTF0",1757565872427,1.08135,114260.0,114250.0,0.12239217]
["bitfinex-derivatives","BTCF0:USTF0",1757565872629,1.08135,114260.0,114250.0,0.23268231]
["bitfinex-derivatives","BTCF0:USTF0",1757565874627,1.08135,114260.0,114250.0,0.12239217]
["bitfinex-derivatives","BTCF0:USTF0",1757565875523,1.44191,114260.0,114250.0,0.12239217]
["bitfinex-derivatives","BTCF0:USTF0",1757565879334,1.19191,114260.0,114250.0,0.12239217]
["bitfinex-derivatives","BTCF0:USTF0",1757565883539,1.19191,114260.0,114250.0,0.23267968]
["bitfinex-derivatives","BTCF0:USTF0",1757565884343,0.39643,114260.0,114250.0,0.23267968]
["bitfinex-derivatives","BTCF0:USTF0",1757565884640,1.19183,114260.0,114250.0,0.23267968]
["bitfinex-derivatives","BTCF0:USTF0",1757565885141,0.39643,114260.0,114250.0,0.23267968]
["bitfinex-derivatives","BTCF0:USTF0",1757565885339,1.19183,114260.0,114250.0,0.23267968]
["bitfinex-derivatives","BTCF0:USTF0",1757565885640,0.39643,114260.0,114250.0,0.23267968]
["bitfinex-derivatives","BTCF0:USTF0",1757565885836,0.03563,114260.0,114250.0,0.24640968]
["bitfinex-derivatives","BTCF0:USTF0",1757565886042,0.83099,114260.0,114250.0,0.24640968]
["bitfinex-derivatives","BTCF0:USTF0",1757565886336,0.83099,114260.0,114250.0,0.14165751]
["bitfinex-derivatives","BTCF0:USTF0",1757565886734,0.83099,114260.0,114250.0,0.23267968]
["bitfinex-derivatives","BTCF0:USTF0",1757565886930,0.92201217,114260.0,114250.0,0.11903751]
["bitfinex-derivatives","BTCF0:USTF0",1757565887330,0.83099,114260.0,114250.0,0.11903751]
["bitfinex-derivatives","BTCF0:USTF0",1757565888244,0.83099,114260.0,114250.0,0.09977217]
["bitfinex-derivatives","BTCF0:USTF0",1757565888639,1.28281217,114260.0,114250.0,0.11903492]
["bitfinex-derivatives","BTCF0:USTF0",1757565888837,1.62383434,114260.0,114250.0,0.11903492]
["bitfinex-derivatives","BTCF0:USTF0",1757565892142,1.53281217,114260.0,114250.0,0.11903492]
["bitfinex-derivatives","BTCF0:USTF0",1757565895551,1.44179,114260.0,114250.0,0.11903492]
["bitfinex-derivatives","BTCF0:USTF0",1757565895744,1.53281217,114260.0,114250.0,0.11903492]
["bitfinex-derivatives","BTCF0:USTF0",1757565896052,1.53281217,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565896944,0.73745217,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565897152,1.44179,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565897346,1.53281217,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565898252,1.53281217,114260.0,114250.0,0.09977217]
["bitfinex-derivatives","BTCF0:USTF0",1757565899050,1.53281217,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565899350,1.53281217,114260.0,114250.0,0.09977217]
["bitfinex-derivatives","BTCF0:USTF0",1757565900447,1.53281217,114260.0,114250.0,0.11903492]
["bitfinex-derivatives","BTCF0:USTF0",1757565901943,1.44179,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565902343,1.53281217,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565904449,1.37383434,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565905051,2.87383434,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565906755,1.19179,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565906954,1.37383434,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565908242,1.19179,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565908446,1.37383434,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565910454,1.46494756,114260.0,114240.0,0.13671038]
["bitfinex-derivatives","BTCF0:USTF0",1757565910653,0.51953878,114250.0,114240.0,0.13671038]
["bitfinex-derivatives","BTCF0:USTF0",1757565911847,0.51953878,114250.0,114240.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1757565911848,0.65611756,114250.0,114240.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1757565912456,0.03182,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565912749,1.48145604,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757565913753,1.48145604,114240.0,114210.0,0.2468637]
["bitfinex-derivatives","BTCF0:USTF0",1757565914059,0.51953878,114220.0,114210.0,0.15947878]
["bitfinex-derivatives","BTCF0:USTF0",1757565914253,1.31541878,114220.0,114210.0,0.15947878]
["bitfinex-derivatives","BTCF0:USTF0",1757565914552,1.31541878,114220.0,114210.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757565914953,1.31541878,114220.0,114210.0,0.15947878]
["bitfinex-derivatives","BTCF0:USTF0",1757565915359,1.17884,114220.0,114210.0,0.2697637]
["bitfinex-derivatives","BTCF0:USTF0",1757565915654,1.31541878,114220.0,114210.0,0.13918492]
["bitfinex-derivatives","BTCF0:USTF0",1757565915858,1.31541878,114220.0,114210.0,0.2757637]
["bitfinex-derivatives","BTCF0:USTF0",1757565917753,1.32426817,114220.0,114210.0,0.13918492]
["bitfinex-derivatives","BTCF0:USTF0",1757565918054,1.39371327,114220.0,114210.0,0.2757637]
["bitfinex-derivatives","BTCF0:USTF0",1757565918852,0.59783327,114220.0,114210.0,0.2757637]
["bitfinex-derivatives","BTCF0:USTF0",1757565919158,1.39343327,114220.0,114210.0,0.2886937]
["bitfinex-derivatives","BTCF0:USTF0",1757565919363,1.25685449,114220.0,114210.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757565919662,1.39343327,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565919955,0.89605449,114220.0,114210.0,0.43498756]
["bitfinex-derivatives","BTCF0:USTF0",1757565920158,0.89605449,114220.0,114210.0,0.54527248]
["bitfinex-derivatives","BTCF0:USTF0",1757565920557,0.89605449,114220.0,114210.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757565920758,0.89605449,114220.0,114210.0,0.44498756]
["bitfinex-derivatives","BTCF0:USTF0",1757565921658,0.89605449,114220.0,114210.0,0.30840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565922061,0.10045449,114220.0,114210.0,0.30840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565922259,0.89601449,114220.0,114210.0,0.44498756]
["bitfinex-derivatives","BTCF0:USTF0",1757565922460,0.89601449,114220.0,114210.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757565922654,0.89601449,114220.0,114210.0,0.44498756]
["bitfinex-derivatives","BTCF0:USTF0",1757565922848,0.89601449,114220.0,114210.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757565923053,0.89609449,114220.0,114210.0,0.45498756]
["bitfinex-derivatives","BTCF0:USTF0",1757565923258,0.89609449,114220.0,114210.0,0.31498756]
["bitfinex-derivatives","BTCF0:USTF0",1757565923458,0.89609449,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565923657,0.89609449,114220.0,114210.0,0.28840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565923958,0.1204843,114220.0,114210.0,0.30840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565924158,0.9161243,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565924361,0.9161243,114220.0,114210.0,0.29840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565925961,0.9161243,114220.0,114210.0,0.30840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565927459,0.9161243,114220.0,114210.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757565927776,0.9161243,114220.0,114210.0,0.29840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565927965,0.9163643,114220.0,114210.0,0.29840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565928764,0.9163643,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565929066,0.9163643,114220.0,114210.0,0.29840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565929265,0.1204843,114220.0,114210.0,0.29840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565929466,0.9165643,114220.0,114210.0,0.29840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565931667,0.9165643,114220.0,114210.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757565931967,0.9165643,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565933568,0.9165643,114220.0,114210.0,0.2886937]
["bitfinex-derivatives","BTCF0:USTF0",1757565933969,0.9165643,114220.0,114210.0,0.15211492]
["bitfinex-derivatives","BTCF0:USTF0",1757565934169,0.9165643,114220.0,114210.0,0.2886937]
["bitfinex-derivatives","BTCF0:USTF0",1757565934366,0.9165643,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565936170,0.9165643,114220.0,114210.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757565936372,0.9165643,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565937970,0.9165643,114220.0,114210.0,0.2886937]
["bitfinex-derivatives","BTCF0:USTF0",1757565938872,0.9165643,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565940673,0.9165643,114220.0,114210.0,0.2886937]
["bitfinex-derivatives","BTCF0:USTF0",1757565941173,0.9165643,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565941875,0.1204843,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565942074,0.9161243,114220.0,114210.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757565942288,0.9161243,114220.0,114210.0,0.2886937]
["bitfinex-derivatives","BTCF0:USTF0",1757565945578,0.9161243,114220.0,114210.0,0.17840878]
["bitfinex-derivatives","BTCF0:USTF0",1757565946480,0.9161243,114220.0,114210.0,0.18715878]
["bitfinex-derivatives","BTCF0:USTF0",1757565946882,0.9161243,114220.0,114210.0,0.29747229]
["bitfinex-derivatives","BTCF0:USTF0",1757565949074,0.9161243,114220.0,114210.0,0.16089351]
["bitfinex-derivatives","BTCF0:USTF0",1757565949481,0.9161243,114220.0,114210.0,0.29747229]
["bitfinex-derivatives","BTCF0:USTF0",1757565951485,0.9160843,114220.0,114210.0,0.29747229]
["bitfinex-derivatives","BTCF0:USTF0",1757565951679,0.1204843,114220.0,114210.0,0.29747229]
["bitfinex-derivatives","BTCF0:USTF0",1757565951885,0.9160843,114220.0,114210.0,0.29747229]
["bitfinex-derivatives","BTCF0:USTF0",1757565952783,0.9160843,114220.0,114210.0,0.16089351]
["bitfinex-derivatives","BTCF0:USTF0",1757565952982,0.9160843,114220.0,114210.0,0.29747229]
["bitfinex-derivatives","BTCF0:USTF0",1757565953685,0.9160843,114220.0,114210.0,0.18715878]
["bitfinex-derivatives","BTCF0:USTF0",1757565956189,0.9160843,114220.0,114210.0,0.30715878]
["bitfinex-derivatives","BTCF0:USTF0",1757565957589,0.88507491,114220.0,114210.0,1.51865224]
["bitfinex-derivatives","BTCF0:USTF0",1757565957892,0.88507491,114220.0,114210.0,1.38207346]
["bitfinex-derivatives","BTCF0:USTF0",1757565958391,0.88507491,114220.0,114210.0,1.45197124]
["bitfinex-derivatives","BTCF0:USTF0",1757565958893,0.88507491,114220.0,114210.0,1.53950714]
["bitfinex-derivatives","BTCF0:USTF0",1757565959494,0.88507491,114220.0,114210.0,1.53075714]
["bitfinex-derivatives","BTCF0:USTF0",1757565960695,0.88507491,114220.0,114210.0,1.38207346]
["bitfinex-derivatives","BTCF0:USTF0",1757565963599,0.88507491,114220.0,114210.0,1.49228869]
["bitfinex-derivatives","BTCF0:USTF0",1757565964195,0.88507491,114220.0,114210.0,1.40475279]
["bitfinex-derivatives","BTCF0:USTF0",1757565964597,0.88507491,114220.0,114210.0,1.29453756]
["bitfinex-derivatives","BTCF0:USTF0",1757565965902,0.88507491,114220.0,114210.0,1.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757565966203,0.88507491,114220.0,114210.0,1.29453756]
["bitfinex-derivatives","BTCF0:USTF0",1757565967207,0.88507491,114220.0,114210.0,1.15795878]
["bitfinex-derivatives","BTCF0:USTF0",1757565967698,0.88507491,114220.0,114210.0,1.29453756]
["bitfinex-derivatives","BTCF0:USTF0",1757565968606,0.88507491,114220.0,114210.0,1.13159523]
["bitfinex-derivatives","BTCF0:USTF0",1757565968905,0.88507491,114220.0,114210.0,1.40475279]
["bitfinex-derivatives","BTCF0:USTF0",1757565970307,0.88507491,114220.0,114210.0,1.22266233]
["bitfinex-derivatives","BTCF0:USTF0",1757565970508,0.88507491,114220.0,114210.0,1.13159523]
["bitfinex-derivatives","BTCF0:USTF0",1757565970701,0.88507491,114220.0,114210.0,1.22266233]
["bitfinex-derivatives","BTCF0:USTF0",1757565971706,0.90820491,114220.0,114210.0,1.22266233]
["bitfinex-derivatives","BTCF0:USTF0",1757565971902,0.90820491,114220.0,114210.0,1.26988078]
["bitfinex-derivatives","BTCF0:USTF0",1757565972405,0.90872491,114220.0,114210.0,1.26988078]
["bitfinex-derivatives","BTCF0:USTF0",1757565972606,0.90872491,114220.0,114210.0,1.17881368]
["bitfinex-derivatives","BTCF0:USTF0",1757565972808,0.90872491,114220.0,114210.0,1.26988078]
["bitfinex-derivatives","BTCF0:USTF0",1757565974709,0.90872491,114220.0,114210.0,1.17881368]
["bitfinex-derivatives","BTCF0:USTF0",1757565974910,0.90872491,114220.0,114210.0,1.26988078]
["bitfinex-derivatives","BTCF0:USTF0",1757565976715,0.90872491,114220.0,114210.0,1.17881368]
["bitfinex-derivatives","BTCF0:USTF0",1757565976906,0.90872491,114220.0,114210.0,1.26988078]
["bitfinex-derivatives","BTCF0:USTF0",1757565982011,0.11260491,114220.0,114210.0,1.35741668]
["bitfinex-derivatives","BTCF0:USTF0",1757565982312,0.88543491,114220.0,114210.0,1.44848378]
["bitfinex-derivatives","BTCF0:USTF0",1757565984310,0.08947491,114220.0,114210.0,1.44848378]
["bitfinex-derivatives","BTCF0:USTF0",1757565984714,0.88563491,114220.0,114210.0,1.44848378]
["bitfinex-derivatives","BTCF0:USTF0",1757565986312,0.08947491,114220.0,114210.0,1.44848378]
["bitfinex-derivatives","BTCF0:USTF0",1757565986517,0.88563491,114220.0,114210.0,1.44848378]
["bitfinex-derivatives","BTCF0:USTF0",1757565987711,0.08947491,114220.0,114210.0,1.44848378]
["bitfinex-derivatives","BTCF0:USTF0",1757565987916,0.88555491,114220.0,114210.0,1.44848378]
["bitfinex-derivatives","BTCF0:USTF0",1757565989719,0.88555491,114220.0,114210.0,1.26634958]
["bitfinex-derivatives","BTCF0:USTF0",1757565989921,0.88555491,114220.0,114210.0,1.44848378]
["bitfinex-derivatives","BTCF0:USTF0",1757565995526,0.88555491,114220.0,114210.0,1.26634958]
["bitfinex-derivatives","BTCF0:USTF0",1757565995726,0.88555491,114220.0,114210.0,1.35741668]
["bitfinex-derivatives","BTCF0:USTF0",1757565996126,0.08947491,114220.0,114210.0,1.35741668]
["bitfinex-derivatives","BTCF0:USTF0",1757565996325,0.88543491,114220.0,114210.0,1.35741668]
["bitfinex-derivatives","BTCF0:USTF0",1757565997624,0.88543491,114220.0,114210.0,1.26634958]
["bitfinex-derivatives","BTCF0:USTF0",1757565997825,0.88543491,114220.0,114210.0,1.35741668]
["bitfinex-derivatives","BTCF0:USTF0",1757565999326,0.88543491,114220.0,114210.0,1.10741668]
["bitfinex-derivatives","BTCF0:USTF0",1757565999525,0.88543491,114220.0,114210.0,1.01634958]
["bitfinex-derivatives","BTCF0:USTF0",1757565999826,0.88543491,114220.0,114210.0,1.10741668]
["bitfinex-derivatives","BTCF0:USTF0",1757566000023,0.88543491,114220.0,114210.0,1.01988078]
["bitfinex-derivatives","BTCF0:USTF0",1757566005226,1.62286201,114220.0,114210.0,0.28249292]
["bitfinex-derivatives","BTCF0:USTF0",1757566005627,1.62286201,114220.0,114210.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757566005822,1.53179491,114220.0,114210.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757566006130,1.62286201,114220.0,114210.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757566006731,1.62286201,114220.0,114210.0,0.12502533]
["bitfinex-derivatives","BTCF0:USTF0",1757566007029,1.62290201,114220.0,114210.0,0.12502533]
["bitfinex-derivatives","BTCF0:USTF0",1757566007324,0.82690201,114220.0,114210.0,0.12502533]
["bitfinex-derivatives","BTCF0:USTF0",1757566007526,1.62366201,114220.0,114210.0,0.23786243]
["bitfinex-derivatives","BTCF0:USTF0",1757566009629,1.62366201,114220.0,114210.0,0.14679533]
["bitfinex-derivatives","BTCF0:USTF0",1757566011229,0.72323491,114220.0,114210.0,0.23786243]
["bitfinex-derivatives","BTCF0:USTF0",1757566011429,1.51979491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566013837,1.15899491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566014033,1.51979491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566015739,0.72323491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566016031,1.15867491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566018338,1.15859491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566020340,1.15855491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566021742,1.15855491,114220.0,114210.0,0.15950533]
["bitfinex-derivatives","BTCF0:USTF0",1757566022040,1.15855491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566024131,1.15839491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566028447,0.36243491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566028644,1.15823491,114220.0,114210.0,0.25057243]
["bitfinex-derivatives","BTCF0:USTF0",1757566032351,1.2948645,114220.0,114210.0,0.29613492]
["bitfinex-derivatives","BTCF0:USTF0",1757566033449,1.2948645,114220.0,114210.0,0.18585959]
["bitfinex-derivatives","BTCF0:USTF0",1757566034753,1.3074645,114220.0,114210.0,0.17314959]
["bitfinex-derivatives","BTCF0:USTF0",1757566035754,1.3074645,114220.0,114210.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757566035942,1.80489409,114220.0,114210.0,0.15137959]
["bitfinex-derivatives","BTCF0:USTF0",1757566040956,1.55489409,114220.0,114210.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757566041154,1.80489409,114220.0,114210.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757566043153,1.80489409,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566043359,1.00909409,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566043659,1.80481409,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566044160,1.00909409,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566044359,1.80481409,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566044660,1.00909409,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566044860,1.80481409,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566045456,1.78478428,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566049165,1.5115251,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566049462,1.78478428,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566050165,1.64815469,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566050359,1.78478428,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566059270,1.53478428,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566065377,1.53478428,114220.0,114210.0,0.26170174]
["bitfinex-derivatives","BTCF0:USTF0",1757566066777,1.53478428,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566069083,1.2615251,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566069281,1.53478428,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566074284,1.17398428,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566074484,1.53478428,114220.0,114210.0,0.12507215]
["bitfinex-derivatives","BTCF0:USTF0",1757566079791,1.53478428,114220.0,114210.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757566080890,1.53478428,114220.0,114210.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757566081088,1.92141387,114220.0,114200.0,0.11032215]
["bitfinex-derivatives","BTCF0:USTF0",1757566081291,0.65098918,114210.0,114200.0,0.11032215]
["bitfinex-derivatives","BTCF0:USTF0",1757566082890,0.65098918,114210.0,114200.0,0.11332215]
["bitfinex-derivatives","BTCF0:USTF0",1757566083694,0.65098918,114210.0,114200.0,0.11432215]
["bitfinex-derivatives","BTCF0:USTF0",1757566084093,0.51435959,114210.0,114200.0,0.11432215]
["bitfinex-derivatives","BTCF0:USTF0",1757566084491,0.51435959,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566084895,0.37773,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566085096,1.30999959,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566089599,1.30999959,114210.0,114200.0,0.13962959]
["bitfinex-derivatives","BTCF0:USTF0",1757566090794,1.30999959,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566091000,1.30999959,114210.0,114200.0,0.13962959]
["bitfinex-derivatives","BTCF0:USTF0",1757566091394,1.17337,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566091595,1.30999959,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566092400,1.26448487,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566099302,1.17337,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566099506,1.26448487,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566100917,1.17337,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566101119,1.26448487,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566107420,1.26448487,114210.0,114200.0,0.11332215]
["bitfinex-derivatives","BTCF0:USTF0",1757566107821,1.26448487,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566109022,1.26648487,114210.0,114200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566109529,1.26648487,114210.0,114200.0,0.11332215]
["bitfinex-derivatives","BTCF0:USTF0",1757566110030,1.26648487,114210.0,114200.0,0.11032215]
["bitfinex-derivatives","BTCF0:USTF0",1757566110328,1.26948487,114210.0,114200.0,0.11032215]
["bitfinex-derivatives","BTCF0:USTF0",1757566110623,1.17837,114210.0,114200.0,0.11032215]
["bitfinex-derivatives","BTCF0:USTF0",1757566110829,1.17837,114210.0,114190.0,0.13185215]
["bitfinex-derivatives","BTCF0:USTF0",1757566111032,0.46884487,114200.0,114190.0,0.24577702]
["bitfinex-derivatives","BTCF0:USTF0",1757566112927,0.46884487,114200.0,114190.0,0.13545487]
["bitfinex-derivatives","BTCF0:USTF0",1757566113319,0.47084487,114200.0,114190.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1757566114231,0.47184487,114200.0,114190.0,0.13545487]
["bitfinex-derivatives","BTCF0:USTF0",1757566116029,0.47184487,114200.0,114190.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1757566116235,0.47184487,114200.0,114190.0,0.1546896]
["bitfinex-derivatives","BTCF0:USTF0",1757566116436,0.47184487,114200.0,114190.0,0.24580447]
["bitfinex-derivatives","BTCF0:USTF0",1757566117827,0.47184487,114200.0,114190.0,0.1318796]
["bitfinex-derivatives","BTCF0:USTF0",1757566118029,0.56295974,114200.0,114190.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1757566118633,0.583438,114200.0,114190.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1757566118833,0.833438,114200.0,114190.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1757566119336,0.583438,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757566119936,0.833438,114200.0,114180.0,0.1103496]
["bitfinex-derivatives","BTCF0:USTF0",1757566120138,1.25032487,114190.0,114170.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757566120337,0.54595974,114180.0,114160.0,0.21450447]
["bitfinex-derivatives","BTCF0:USTF0",1757566120538,0.88956487,114170.0,114160.0,0.30696487]
["bitfinex-derivatives","BTCF0:USTF0",1757566120729,0.87532937,114170.0,114160.0,0.46439855]
["bitfinex-derivatives","BTCF0:USTF0",1757566121129,0.7842145,114170.0,114160.0,0.46439855]
["bitfinex-derivatives","BTCF0:USTF0",1757566121639,0.7842145,114170.0,114160.0,0.30696487]
["bitfinex-derivatives","BTCF0:USTF0",1757566121940,0.7842145,114170.0,114160.0,0.30796487]
["bitfinex-derivatives","BTCF0:USTF0",1757566123430,0.87532937,114170.0,114160.0,0.30996487]
["bitfinex-derivatives","BTCF0:USTF0",1757566123734,0.8839679,114170.0,114160.0,0.30996487]
["bitfinex-derivatives","BTCF0:USTF0",1757566123930,0.8839679,114170.0,114160.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1757566124242,0.1026834,114170.0,114160.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1757566124432,0.96940213,114170.0,114160.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1757566125443,1.33020213,114170.0,114160.0,0.21885]
["bitfinex-derivatives","BTCF0:USTF0",1757566125643,0.53468213,114170.0,114160.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757566125942,1.33020213,114170.0,114160.0,0.11313148]
["bitfinex-derivatives","BTCF0:USTF0",1757566126331,1.421317,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566126640,1.671317,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566126841,1.58020213,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566128643,1.58024213,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566129240,0.78468213,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566129446,1.58024213,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566130949,0.78468213,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566131150,1.58024213,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566136752,1.671357,114170.0,114140.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757566137053,0.45191487,114150.0,114140.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757566137254,1.24751487,114150.0,114140.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757566138847,0.45191487,114150.0,114140.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1757566139047,1.24751487,114150.0,114140.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1757566140143,1.1564,114150.0,114140.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1757566140345,0.45191487,114150.0,114140.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1757566140549,1.24751487,114150.0,114140.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757566140753,0.45191487,114150.0,114140.0,0.13091487]
["bitfinex-derivatives","BTCF0:USTF0",1757566141059,1.24751487,114150.0,114140.0,0.13091487]
["bitfinex-derivatives","BTCF0:USTF0",1757566141354,1.1564,114150.0,114140.0,0.13091487]
["bitfinex-derivatives","BTCF0:USTF0",1757566141556,1.24751487,114150.0,114140.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757566142052,1.24755487,114150.0,114140.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757566142853,1.24755487,114150.0,114140.0,0.13091487]
["bitfinex-derivatives","BTCF0:USTF0",1757566143751,1.24755487,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566143948,1.26789598,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566146045,1.62869598,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566147648,1.62869598,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566148565,1.62869598,114150.0,114130.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757566148742,0.45191487,114140.0,114130.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757566148952,0.45191487,114140.0,114120.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757566149255,0.88675487,114130.0,114120.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1757566149456,0.79564,114130.0,114120.0,0.46791487]
["bitfinex-derivatives","BTCF0:USTF0",1757566149656,0.79564,114130.0,114120.0,0.21791487]
["bitfinex-derivatives","BTCF0:USTF0",1757566149857,0.79564,114130.0,114120.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1757566150156,0.79564,114130.0,114120.0,0.21791487]
["bitfinex-derivatives","BTCF0:USTF0",1757566150650,0.86680751,114130.0,114120.0,0.21791487]
["bitfinex-derivatives","BTCF0:USTF0",1757566151259,0.86680751,114130.0,114120.0,0.21991487]
["bitfinex-derivatives","BTCF0:USTF0",1757566151759,0.86680751,114130.0,114120.0,0.22191487]
["bitfinex-derivatives","BTCF0:USTF0",1757566153852,0.86680751,114130.0,114120.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1757566154053,0.86680751,114130.0,114120.0,0.22191487]
["bitfinex-derivatives","BTCF0:USTF0",1757566154459,1.0036363,114130.0,114120.0,0.40445758]
["bitfinex-derivatives","BTCF0:USTF0",1757566154658,1.0240953,114130.0,114120.0,0.26762879]
["bitfinex-derivatives","BTCF0:USTF0",1757566154850,1.3848953,114130.0,114120.0,0.26762879]
["bitfinex-derivatives","BTCF0:USTF0",1757566155352,1.24806651,114130.0,114120.0,0.26762879]
["bitfinex-derivatives","BTCF0:USTF0",1757566155552,1.3848953,114130.0,114120.0,0.26762879]
["bitfinex-derivatives","BTCF0:USTF0",1757566156258,1.24806651,114130.0,114120.0,0.26762879]
["bitfinex-derivatives","BTCF0:USTF0",1757566156559,1.3848953,114130.0,114120.0,0.26762879]
["bitfinex-derivatives","BTCF0:USTF0",1757566163455,1.3849353,114130.0,114120.0,0.26762879]
["bitfinex-derivatives","BTCF0:USTF0",1757566165166,0.5892553,114130.0,114120.0,0.26762879]
["bitfinex-derivatives","BTCF0:USTF0",1757566165358,1.3849353,114130.0,114120.0,0.40445758]
["bitfinex-derivatives","BTCF0:USTF0",1757566165658,1.24810651,114130.0,114120.0,0.40445758]
["bitfinex-derivatives","BTCF0:USTF0",1757566166656,1.3849353,114130.0,114120.0,0.40445758]
["bitfinex-derivatives","BTCF0:USTF0",1757566167154,0.5892553,114130.0,114120.0,0.40445758]
["bitfinex-derivatives","BTCF0:USTF0",1757566167451,1.3849353,114130.0,114120.0,0.40445758]
["bitfinex-derivatives","BTCF0:USTF0",1757566170166,1.3849353,114130.0,114120.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1757566170369,1.3849353,114130.0,114120.0,0.40445758]
["bitfinex-derivatives","BTCF0:USTF0",1757566172670,1.3849353,114130.0,114120.0,0.51458906]
["bitfinex-derivatives","BTCF0:USTF0",1757566173963,0.45242651,114130.0,114120.0,0.51458906]
["bitfinex-derivatives","BTCF0:USTF0",1757566174161,0.88730651,114130.0,114120.0,0.51458906]
["bitfinex-derivatives","BTCF0:USTF0",1757566174668,0.88730651,114130.0,114120.0,0.89458906]
["bitfinex-derivatives","BTCF0:USTF0",1757566176365,0.07116751,114130.0,114120.0,1.34299396]
["bitfinex-derivatives","BTCF0:USTF0",1757566176564,0.3608,114140.0,114120.0,1.72982275]
["bitfinex-derivatives","BTCF0:USTF0",1757566176765,0.3608,114140.0,114130.0,0.30923758]
["bitfinex-derivatives","BTCF0:USTF0",1757566176965,1.15648,114140.0,114130.0,0.38240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566177268,0.79568,114140.0,114130.0,0.49254027]
["bitfinex-derivatives","BTCF0:USTF0",1757566177871,0.79568,114140.0,114130.0,0.38240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566178569,2.2846899,114150.0,114130.0,0.38240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566178769,0.79568,114140.0,114130.0,0.24558]
["bitfinex-derivatives","BTCF0:USTF0",1757566179069,0.79568,114140.0,114130.0,0.35671148]
["bitfinex-derivatives","BTCF0:USTF0",1757566179569,0.79568,114140.0,114130.0,0.24658]
["bitfinex-derivatives","BTCF0:USTF0",1757566179869,0.79568,114140.0,114130.0,0.38440879]
["bitfinex-derivatives","BTCF0:USTF0",1757566180270,0.79568,114140.0,114130.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757566180473,0.79568,114140.0,114130.0,0.27440879]
["bitfinex-derivatives","BTCF0:USTF0",1757566180869,0.79568,114140.0,114130.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757566181069,0.79568,114140.0,114130.0,0.27440879]
["bitfinex-derivatives","BTCF0:USTF0",1757566182463,0.79568,114140.0,114130.0,0.26440879]
["bitfinex-derivatives","BTCF0:USTF0",1757566184469,0.79568,114140.0,114130.0,0.29440879]
["bitfinex-derivatives","BTCF0:USTF0",1757566185571,0.79568,114140.0,114130.0,0.43123758]
["bitfinex-derivatives","BTCF0:USTF0",1757566186475,2.2846899,114150.0,114140.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757566186675,3.0803299,114150.0,114140.0,0.28268892]
["bitfinex-derivatives","BTCF0:USTF0",1757566187384,2.2846899,114150.0,114140.0,0.17240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566187672,3.0803299,114150.0,114140.0,0.17240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566188677,2.2846899,114150.0,114140.0,0.41268892]
["bitfinex-derivatives","BTCF0:USTF0",1757566188877,3.0803299,114150.0,114140.0,0.54951771]
["bitfinex-derivatives","BTCF0:USTF0",1757566189480,3.0803299,114150.0,114140.0,0.30240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566190983,3.0803299,114150.0,114140.0,0.17240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566191281,3.0803299,114150.0,114140.0,0.30240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566191581,3.0803299,114150.0,114140.0,0.17240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566191782,2.94350111,114150.0,114140.0,0.17240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566191980,3.0803299,114150.0,114140.0,0.17240879]
["bitfinex-derivatives","BTCF0:USTF0",1757566194188,3.0803299,114150.0,114140.0,0.28268892]
["bitfinex-derivatives","BTCF0:USTF0",1757566195889,2.94350111,114150.0,114140.0,0.28268892]
["bitfinex-derivatives","BTCF0:USTF0",1757566196089,3.0803299,114150.0,114140.0,0.28268892]
["bitfinex-derivatives","BTCF0:USTF0",1757566197189,2.94350111,114150.0,114140.0,0.14586013]
["bitfinex-derivatives","BTCF0:USTF0",1757566197390,3.0803299,114150.0,114140.0,0.28268892]
["bitfinex-derivatives","BTCF0:USTF0",1757566198887,2.7195299,114150.0,114140.0,0.28268892]
["bitfinex-derivatives","BTCF0:USTF0",1757566199091,3.0803299,114150.0,114140.0,0.28268892]
["bitfinex-derivatives","BTCF0:USTF0",1757566200191,2.94350111,114150.0,114140.0,0.28268892]
["bitfinex-derivatives","BTCF0:USTF0",1757566200391,3.0803299,114150.0,114140.0,0.28268892]
["bitfinex-derivatives","BTCF0:USTF0",1757566201196,2.2846899,114150.0,114140.0,0.41951771]
["bitfinex-derivatives","BTCF0:USTF0",1757566201391,2.14786111,114150.0,114140.0,0.53951771]
["bitfinex-derivatives","BTCF0:USTF0",1757566201696,2.58262111,114150.0,114140.0,1.5647361]
["bitfinex-derivatives","BTCF0:USTF0",1757566201894,2.58262111,114150.0,114140.0,1.45445597]
["bitfinex-derivatives","BTCF0:USTF0",1757566202091,0.00610342,114150.0,114140.0,1.45445597]
["bitfinex-derivatives","BTCF0:USTF0",1757566202290,0.80166342,114150.0,114140.0,1.61188965]
["bitfinex-derivatives","BTCF0:USTF0",1757566203491,0.80166342,114150.0,114140.0,1.47506086]
["bitfinex-derivatives","BTCF0:USTF0",1757566204197,0.80166342,114150.0,114140.0,1.20140328]
["bitfinex-derivatives","BTCF0:USTF0",1757566204396,0.80166342,114150.0,114140.0,1.47506086]
["bitfinex-derivatives","BTCF0:USTF0",1757566204601,0.80166342,114150.0,114140.0,1.61188965]
["bitfinex-derivatives","BTCF0:USTF0",1757566204892,0.00610342,114150.0,114140.0,1.61188965]
["bitfinex-derivatives","BTCF0:USTF0",1757566205087,0.80162342,114150.0,114140.0,1.72209463]
["bitfinex-derivatives","BTCF0:USTF0",1757566205293,0.80162342,114150.0,114140.0,1.56466095]
["bitfinex-derivatives","BTCF0:USTF0",1757566205890,0.00610342,114150.0,114140.0,1.5735082]
["bitfinex-derivatives","BTCF0:USTF0",1757566206093,0.68738342,114150.0,114140.0,1.5735082]
["bitfinex-derivatives","BTCF0:USTF0",1757566206988,0.68738342,114150.0,114140.0,1.46330322]
["bitfinex-derivatives","BTCF0:USTF0",1757566207500,0.00610342,114150.0,114140.0,1.82410322]
["bitfinex-derivatives","BTCF0:USTF0",1757566207799,0.00610342,114150.0,114140.0,1.9815369]
["bitfinex-derivatives","BTCF0:USTF0",1757566208395,0.79568,114160.0,114150.0,0.0875819]
["bitfinex-derivatives","BTCF0:USTF0",1757566208699,0.79568,114160.0,114150.0,1.22792948]
["bitfinex-derivatives","BTCF0:USTF0",1757566208895,0.79568,114160.0,114150.0,0.9542719]
["bitfinex-derivatives","BTCF0:USTF0",1757566209097,0.79568,114160.0,114150.0,1.22792948]
["bitfinex-derivatives","BTCF0:USTF0",1757566210097,0.79668,114160.0,114150.0,1.22792948]
["bitfinex-derivatives","BTCF0:USTF0",1757566210303,0.79668,114160.0,114150.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1757566210503,0.79668,114160.0,114150.0,1.14034758]
["bitfinex-derivatives","BTCF0:USTF0",1757566210803,0.79668,114160.0,114150.0,1.00351879]
["bitfinex-derivatives","BTCF0:USTF0",1757566211003,0.93250879,114160.0,114150.0,0.65351879]
["bitfinex-derivatives","BTCF0:USTF0",1757566211303,0.93250879,114160.0,114150.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757566211605,0.79668,114160.0,114150.0,0.66351879]
["bitfinex-derivatives","BTCF0:USTF0",1757566211905,0.79668,114160.0,114150.0,0.65351879]
["bitfinex-derivatives","BTCF0:USTF0",1757566212102,0.79568,114160.0,114150.0,0.65351879]
["bitfinex-derivatives","BTCF0:USTF0",1757566214002,0.79568,114160.0,114150.0,0.76354974]
["bitfinex-derivatives","BTCF0:USTF0",1757566214305,0.79568,114160.0,114150.0,0.71788943]
["bitfinex-derivatives","BTCF0:USTF0",1757566219610,0.79568,114160.0,114150.0,0.60785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566223311,0.79568,114160.0,114150.0,0.71788943]
["bitfinex-derivatives","BTCF0:USTF0",1757566223712,0.79568,114160.0,114150.0,0.60785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566224210,0.79568,114160.0,114150.0,0.71791341]
["bitfinex-derivatives","BTCF0:USTF0",1757566224509,0.79568,114160.0,114150.0,0.60785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566227510,0.79568,114160.0,114150.0,0.48785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566227814,0.79568,114160.0,114150.0,0.59785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566230213,0.79568,114160.0,114150.0,0.48785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566230412,0.79568,114160.0,114150.0,0.61785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566231914,0.79568,114160.0,114150.0,0.77529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566234314,0.78144329,114160.0,114150.0,0.77529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566234515,0.78144329,114160.0,114150.0,0.75529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566238118,0.78144329,114160.0,114150.0,0.64529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566238420,0.78144329,114160.0,114150.0,0.76529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566244218,0.76720658,114160.0,114150.0,0.76529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566245621,0.76720658,114160.0,114150.0,0.64529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566245813,0.76720658,114160.0,114150.0,0.77529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566247322,0.76720658,114160.0,114150.0,0.64529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566247521,0.76720658,114160.0,114150.0,0.77529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566253528,0.76720658,114160.0,114150.0,0.88568072]
["bitfinex-derivatives","BTCF0:USTF0",1757566253730,0.76720658,114160.0,114150.0,0.72824704]
["bitfinex-derivatives","BTCF0:USTF0",1757566254525,0.76720658,114160.0,114150.0,0.70824704]
["bitfinex-derivatives","BTCF0:USTF0",1757566256227,0.76720658,114160.0,114150.0,0.59824704]
["bitfinex-derivatives","BTCF0:USTF0",1757566256424,0.76720658,114160.0,114150.0,0.70824704]
["bitfinex-derivatives","BTCF0:USTF0",1757566256826,0.76720658,114160.0,114150.0,0.59785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566257634,0.76720658,114160.0,114150.0,0.48785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566257836,0.76720658,114160.0,114150.0,0.62785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566261533,0.85837506,114160.0,114150.0,0.24705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566261737,1.12894758,114160.0,114150.0,0.12705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566262134,1.0377791,114160.0,114150.0,0.12705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566263737,1.0377791,114160.0,114150.0,0.28449216]
["bitfinex-derivatives","BTCF0:USTF0",1757566264540,1.12894758,114160.0,114150.0,0.12705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566264849,1.48974758,114160.0,114150.0,0.12705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566265436,1.3985791,114160.0,114150.0,0.12705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566265741,0.63137252,114160.0,114150.0,0.24705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566266236,1.42661252,114160.0,114150.0,0.24705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566268640,0.63137252,114160.0,114150.0,0.24705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566268837,1.42657252,114160.0,114150.0,0.24705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566269037,0.63137252,114160.0,114150.0,0.24705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566269237,1.06577252,114160.0,114150.0,0.60785848]
["bitfinex-derivatives","BTCF0:USTF0",1757566270139,1.06577252,114160.0,114150.0,0.76529216]
["bitfinex-derivatives","BTCF0:USTF0",1757566272533,1.06577252,114160.0,114150.0,0.40449216]
["bitfinex-derivatives","BTCF0:USTF0",1757566273134,1.06577252,114160.0,114150.0,0.19332368]
["bitfinex-derivatives","BTCF0:USTF0",1757566273339,1.06577252,114160.0,114150.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1757566273742,1.06577252,114160.0,114150.0,0.19332368]
["bitfinex-derivatives","BTCF0:USTF0",1757566273938,1.06577252,114160.0,114150.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1757566274141,1.06577252,114160.0,114150.0,0.26705848]
["bitfinex-derivatives","BTCF0:USTF0",1757566274846,1.06577252,114160.0,114150.0,0.42449216]
["bitfinex-derivatives","BTCF0:USTF0",1757566275140,1.06577252,114160.0,114150.0,0.28449216]
["bitfinex-derivatives","BTCF0:USTF0",1757566275342,1.06577252,114160.0,114150.0,0.40449216]
["bitfinex-derivatives","BTCF0:USTF0",1757566276343,1.20253568,114160.0,114150.0,0.45008684]
["bitfinex-derivatives","BTCF0:USTF0",1757566276539,1.20253568,114160.0,114150.0,0.29265316]
["bitfinex-derivatives","BTCF0:USTF0",1757566277840,1.06577252,114160.0,114150.0,0.29265316]
["bitfinex-derivatives","BTCF0:USTF0",1757566278040,1.20253568,114160.0,114150.0,0.29265316]
["bitfinex-derivatives","BTCF0:USTF0",1757566278436,1.0452,114160.0,114150.0,0.29265316]
["bitfinex-derivatives","BTCF0:USTF0",1757566278637,1.18196316,114160.0,114150.0,0.29265316]
["bitfinex-derivatives","BTCF0:USTF0",1757566281347,1.18196316,114160.0,114150.0,0.33008684]
["bitfinex-derivatives","BTCF0:USTF0",1757566281533,1.18196316,114160.0,114150.0,0.47008684]
["bitfinex-derivatives","BTCF0:USTF0",1757566281839,1.18196316,114160.0,114150.0,0.44008684]
["bitfinex-derivatives","BTCF0:USTF0",1757566282044,1.0452,114160.0,114150.0,0.46008684]
["bitfinex-derivatives","BTCF0:USTF0",1757566282344,1.0452,114160.0,114150.0,0.30265316]
["bitfinex-derivatives","BTCF0:USTF0",1757566283043,1.54276316,114160.0,114150.0,0.17265316]
["bitfinex-derivatives","BTCF0:USTF0",1757566283738,1.406,114160.0,114150.0,0.17265316]
["bitfinex-derivatives","BTCF0:USTF0",1757566283947,1.54276316,114160.0,114150.0,0.17265316]
["bitfinex-derivatives","BTCF0:USTF0",1757566284342,1.54276316,114160.0,114150.0,0.28300879]
["bitfinex-derivatives","BTCF0:USTF0",1757566284539,1.406,114160.0,114150.0,0.28300879]
["bitfinex-derivatives","BTCF0:USTF0",1757566284844,1.54276316,114160.0,114150.0,0.28300879]
["bitfinex-derivatives","BTCF0:USTF0",1757566285044,1.406,114160.0,114150.0,0.28300879]
["bitfinex-derivatives","BTCF0:USTF0",1757566285246,1.54276316,114160.0,114150.0,0.28300879]
["bitfinex-derivatives","BTCF0:USTF0",1757566287740,1.406,114160.0,114150.0,0.28300879]
["bitfinex-derivatives","BTCF0:USTF0",1757566287937,1.54276316,114160.0,114150.0,0.28300879]
["bitfinex-derivatives","BTCF0:USTF0",1757566288748,1.54276316,114160.0,114150.0,0.33008684]
["bitfinex-derivatives","BTCF0:USTF0",1757566289049,1.29276316,114160.0,114150.0,0.33008684]
["bitfinex-derivatives","BTCF0:USTF0",1757566289243,1.29276316,114160.0,114150.0,0.30818684]
["bitfinex-derivatives","BTCF0:USTF0",1757566291949,1.29276316,114160.0,114150.0,0.33106684]
["bitfinex-derivatives","BTCF0:USTF0",1757566294648,1.156,114160.0,114150.0,0.33106684]
["bitfinex-derivatives","BTCF0:USTF0",1757566295050,1.29276316,114160.0,114150.0,0.33106684]
["bitfinex-derivatives","BTCF0:USTF0",1757566296751,1.156,114160.0,114150.0,0.33106684]
["bitfinex-derivatives","BTCF0:USTF0",1757566297050,1.29276316,114160.0,114150.0,0.33106684]
["bitfinex-derivatives","BTCF0:USTF0",1757566299058,1.29276316,114160.0,114150.0,0.17363316]
["bitfinex-derivatives","BTCF0:USTF0",1757566299252,1.156,114160.0,114150.0,0.17363316]
["bitfinex-derivatives","BTCF0:USTF0",1757566299451,1.29276316,114160.0,114150.0,0.17363316]
["bitfinex-derivatives","BTCF0:USTF0",1757566300763,1.156,114160.0,114150.0,0.17363316]
["bitfinex-derivatives","BTCF0:USTF0",1757566300965,1.29276316,114160.0,114150.0,0.17363316]
["bitfinex-derivatives","BTCF0:USTF0",1757566304765,1.29276316,114160.0,114150.0,0.33106684]
["bitfinex-derivatives","BTCF0:USTF0",1757566305468,1.29260316,114160.0,114150.0,0.33106684]
["bitfinex-derivatives","BTCF0:USTF0",1757566305765,1.31319516,114160.0,114150.0,0.19430368]
["bitfinex-derivatives","BTCF0:USTF0",1757566305969,1.31319516,114160.0,114150.0,0.30818684]
["bitfinex-derivatives","BTCF0:USTF0",1757566305970,1.44995832,114160.0,114150.0,0.30818684]
["bitfinex-derivatives","BTCF0:USTF0",1757566306268,1.44995832,114160.0,114150.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757566306471,1.44995832,114160.0,114150.0,0.15075316]
["bitfinex-derivatives","BTCF0:USTF0",1757566306674,1.31319516,114160.0,114150.0,0.15075316]
["bitfinex-derivatives","BTCF0:USTF0",1757566306969,1.44995832,114160.0,114150.0,0.15075316]
["bitfinex-derivatives","BTCF0:USTF0",1757566308164,1.44995832,114160.0,114140.0,0.30808684]
["bitfinex-derivatives","BTCF0:USTF0",1757566308369,0.49756316,114150.0,114140.0,0.33096684]
["bitfinex-derivatives","BTCF0:USTF0",1757566308571,0.48332487,114150.0,114140.0,0.33096684]
["bitfinex-derivatives","BTCF0:USTF0",1757566309279,0.49756316,114150.0,114140.0,0.33096684]
["bitfinex-derivatives","BTCF0:USTF0",1757566309572,0.49756316,114150.0,114140.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1757566309868,0.3608,114150.0,114140.0,0.46773]
["bitfinex-derivatives","BTCF0:USTF0",1757566310066,0.49756316,114150.0,114140.0,0.33096684]
["bitfinex-derivatives","BTCF0:USTF0",1757566310272,0.3608,114150.0,114140.0,0.17353316]
["bitfinex-derivatives","BTCF0:USTF0",1757566310472,0.13676316,114150.0,114140.0,0.17353316]
["bitfinex-derivatives","BTCF0:USTF0",1757566310775,0.13676316,114150.0,114140.0,0.17453316]
["bitfinex-derivatives","BTCF0:USTF0",1757566311069,0.13676316,114150.0,114140.0,0.31129632]
["bitfinex-derivatives","BTCF0:USTF0",1757566311272,0.13776316,114150.0,114140.0,0.31129632]
["bitfinex-derivatives","BTCF0:USTF0",1757566311471,0.13776316,114150.0,114140.0,0.31029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566311472,0.13876316,114150.0,114140.0,0.31029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566312868,0.49956316,114150.0,114140.0,0.31029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566315172,0.49956316,114150.0,114140.0,0.17353316]
["bitfinex-derivatives","BTCF0:USTF0",1757566316281,0.49956316,114150.0,114140.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757566316473,0.49956316,114150.0,114140.0,0.17353316]
["bitfinex-derivatives","BTCF0:USTF0",1757566319779,1.15776,114150.0,114140.0,0.17353316]
["bitfinex-derivatives","BTCF0:USTF0",1757566320082,1.29452316,114150.0,114140.0,0.28381661]
["bitfinex-derivatives","BTCF0:USTF0",1757566320779,1.29452316,114150.0,114140.0,0.31029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566321969,0.49956316,114150.0,114140.0,0.44029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566322167,0.3628,114150.0,114140.0,0.44029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566322368,1.15776,114150.0,114140.0,0.44029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566322573,0.93372316,114150.0,114140.0,0.44029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566322773,0.79696,114150.0,114140.0,0.44029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566322973,0.93372316,114150.0,114140.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757566323173,0.93372316,114150.0,114140.0,0.17353316]
["bitfinex-derivatives","BTCF0:USTF0",1757566323374,1.29452316,114150.0,114140.0,0.17353316]
["bitfinex-derivatives","BTCF0:USTF0",1757566323574,0.3628,114150.0,114140.0,0.43029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566323973,1.15772,114150.0,114140.0,0.43029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566324276,1.15772,114150.0,114140.0,0.41029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566324679,0.3628,114150.0,114140.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757566324978,1.15772,114150.0,114140.0,0.42029632]
["bitfinex-derivatives","BTCF0:USTF0",1757566325579,0.002,114150.0,114140.0,0.50788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566325781,0.79692,114150.0,114140.0,0.50788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566326080,0.79692,114150.0,114140.0,0.39788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566326380,0.79692,114150.0,114140.0,0.51788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566330785,0.79692,114150.0,114140.0,0.39788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566330977,0.79692,114150.0,114140.0,0.52788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566331281,0.79692,114150.0,114140.0,0.39788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566331483,0.79692,114150.0,114140.0,0.50788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566331782,0.79692,114150.0,114140.0,0.39788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566331980,0.79692,114150.0,114140.0,0.52788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566332582,0.79692,114150.0,114140.0,0.53788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566333185,0.79692,114150.0,114140.0,0.39788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566333382,0.002,114150.0,114140.0,0.51788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566333584,0.79688,114150.0,114140.0,0.51788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566334584,0.79688,114150.0,114140.0,0.50788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566335484,0.79688,114150.0,114140.0,0.52788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566336185,0.79688,114150.0,114140.0,0.50788582]
["bitfinex-derivatives","BTCF0:USTF0",1757566336385,0.79688,114150.0,114140.0,0.41672644]
["bitfinex-derivatives","BTCF0:USTF0",1757566337585,0.79688,114150.0,114140.0,0.32913694]
["bitfinex-derivatives","BTCF0:USTF0",1757566337788,0.79688,114150.0,114140.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757566338083,0.88806347,114150.0,114140.0,0.12795347]
["bitfinex-derivatives","BTCF0:USTF0",1757566338585,0.88806347,114150.0,114140.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757566338776,0.88806347,114150.0,114140.0,0.12795347]
["bitfinex-derivatives","BTCF0:USTF0",1757566341489,0.88806347,114150.0,114140.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757566341876,0.88806347,114150.0,114140.0,0.12795347]
["bitfinex-derivatives","BTCF0:USTF0",1757566343789,0.79688,114150.0,114140.0,0.12795347]
["bitfinex-derivatives","BTCF0:USTF0",1757566345691,0.79688,114150.0,114140.0,0.26795347]
["bitfinex-derivatives","BTCF0:USTF0",1757566346184,0.79688,114150.0,114140.0,0.35913694]
["bitfinex-derivatives","BTCF0:USTF0",1757566346593,0.79688,114150.0,114140.0,0.26795347]
["bitfinex-derivatives","BTCF0:USTF0",1757566353900,0.002,114150.0,114140.0,0.26795347]
["bitfinex-derivatives","BTCF0:USTF0",1757566354105,0.7968,114150.0,114140.0,0.35913694]
["bitfinex-derivatives","BTCF0:USTF0",1757566354903,0.7968,114150.0,114140.0,0.71993694]
["bitfinex-derivatives","BTCF0:USTF0",1757566355310,0.7968,114150.0,114140.0,0.87737062]
["bitfinex-derivatives","BTCF0:USTF0",1757566356103,0.7958,114150.0,114140.0,0.87737062]
["bitfinex-derivatives","BTCF0:USTF0",1757566356304,0.7968,114150.0,114140.0,0.87737062]
["bitfinex-derivatives","BTCF0:USTF0",1757566356906,0.7968,114150.0,114140.0,0.71993694]
["bitfinex-derivatives","BTCF0:USTF0",1757566357707,0.7968,114150.0,114140.0,0.87737062]
["bitfinex-derivatives","BTCF0:USTF0",1757566358598,0.7968,114150.0,114140.0,0.71993694]
["bitfinex-derivatives","BTCF0:USTF0",1757566359709,0.7968,114150.0,114140.0,0.70993694]
["bitfinex-derivatives","BTCF0:USTF0",1757566360510,0.7968,114150.0,114140.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1757566360809,0.7968,114150.0,114140.0,0.71993694]
["bitfinex-derivatives","BTCF0:USTF0",1757566361210,0.7968,114150.0,114140.0,0.83031223]
["bitfinex-derivatives","BTCF0:USTF0",1757566362010,0.7968,114150.0,114140.0,0.71993694]
["bitfinex-derivatives","BTCF0:USTF0",1757566364212,0.7968,114150.0,114140.0,0.83031008]
["bitfinex-derivatives","BTCF0:USTF0",1757566366517,0.7968,114150.0,114140.0,0.91789958]
["bitfinex-derivatives","BTCF0:USTF0",1757566366717,0.7968,114150.0,114140.0,0.80752644]
["bitfinex-derivatives","BTCF0:USTF0",1757566367214,0.7968,114150.0,114140.0,0.4851595]
["bitfinex-derivatives","BTCF0:USTF0",1757566367418,0.7968,114150.0,114140.0,0.69634297]
["bitfinex-derivatives","BTCF0:USTF0",1757566367611,0.7968,114150.0,114140.0,0.4851595]
["bitfinex-derivatives","BTCF0:USTF0",1757566367806,0.7968,114150.0,114140.0,0.57634297]
["bitfinex-derivatives","BTCF0:USTF0",1757566370723,0.7968,114150.0,114140.0,0.48875347]
["bitfinex-derivatives","BTCF0:USTF0",1757566371021,0.7968,114150.0,114140.0,0.12795347]
["bitfinex-derivatives","BTCF0:USTF0",1757566373723,0.7968,114150.0,114140.0,0.28538715]
["bitfinex-derivatives","BTCF0:USTF0",1757566375327,0.7968,114150.0,114140.0,0.12795347]
["bitfinex-derivatives","BTCF0:USTF0",1757566376128,0.7968,114150.0,114140.0,0.28538715]
["bitfinex-derivatives","BTCF0:USTF0",1757566378622,0.7968,114150.0,114140.0,0.12795347]
["bitfinex-derivatives","BTCF0:USTF0",1757566378929,0.7968,114150.0,114140.0,0.59912838]
["bitfinex-derivatives","BTCF0:USTF0",1757566379123,0.7968,114150.0,114140.0,0.48875347]
["bitfinex-derivatives","BTCF0:USTF0",1757566380425,0.7968,114150.0,114140.0,0.57993694]
["bitfinex-derivatives","BTCF0:USTF0",1757566380728,0.7968,114150.0,114140.0,0.69031182]
["bitfinex-derivatives","BTCF0:USTF0",1757566381129,0.7968,114150.0,114140.0,0.57993694]
["bitfinex-derivatives","BTCF0:USTF0",1757566383529,0.7968,114150.0,114140.0,0.69031828]
["bitfinex-derivatives","BTCF0:USTF0",1757566384232,0.7968,114150.0,114140.0,0.57993694]
["bitfinex-derivatives","BTCF0:USTF0",1757566385032,0.79832,114150.0,114140.0,1.61870991]
["bitfinex-derivatives","BTCF0:USTF0",1757566385233,0.78408273,114150.0,114140.0,1.52752644]
["bitfinex-derivatives","BTCF0:USTF0",1757566385435,0.78408273,114150.0,114140.0,1.03993694]
["bitfinex-derivatives","BTCF0:USTF0",1757566385934,0.78408273,114150.0,114140.0,1.20613062]
["bitfinex-derivatives","BTCF0:USTF0",1757566386635,0.78408273,114150.0,114140.0,1.11494715]
["bitfinex-derivatives","BTCF0:USTF0",1757566386936,0.78508273,114150.0,114140.0,1.11494715]
["bitfinex-derivatives","BTCF0:USTF0",1757566387437,0.78508273,114150.0,114140.0,1.20613062]
["bitfinex-derivatives","BTCF0:USTF0",1757566387737,0.78608273,114150.0,114140.0,1.20613062]
["bitfinex-derivatives","BTCF0:USTF0",1757566387936,0.78608273,114150.0,114140.0,1.29372012]
["bitfinex-derivatives","BTCF0:USTF0",1757566388436,0.78608273,114150.0,114140.0,0.92628644]
["bitfinex-derivatives","BTCF0:USTF0",1757566388634,0.78608273,114150.0,114140.0,1.05628644]
["bitfinex-derivatives","BTCF0:USTF0",1757566389036,0.78608273,114150.0,114140.0,1.21372012]
["bitfinex-derivatives","BTCF0:USTF0",1757566389634,0.78508273,114150.0,114140.0,1.21372012]
["bitfinex-derivatives","BTCF0:USTF0",1757566390039,0.78408273,114150.0,114140.0,1.21372012]
["bitfinex-derivatives","BTCF0:USTF0",1757566391037,0.78408273,114150.0,114140.0,1.21472012]
["bitfinex-derivatives","BTCF0:USTF0",1757566393241,0.78408273,114150.0,114140.0,1.20472012]
["bitfinex-derivatives","BTCF0:USTF0",1757566394741,0.78408273,114150.0,114140.0,1.08472012]
["bitfinex-derivatives","BTCF0:USTF0",1757566394940,0.78408273,114150.0,114140.0,1.20472012]
["bitfinex-derivatives","BTCF0:USTF0",1757566396344,0.78408273,114150.0,114140.0,1.29589266]
["bitfinex-derivatives","BTCF0:USTF0",1757566396553,0.78408273,114150.0,114140.0,1.17589266]
["bitfinex-derivatives","BTCF0:USTF0",1757566396846,0.78408273,114150.0,114140.0,1.30589266]
["bitfinex-derivatives","BTCF0:USTF0",1757566397543,0.78408273,114150.0,114140.0,1.28619011]
["bitfinex-derivatives","BTCF0:USTF0",1757566397836,0.78408273,114150.0,114140.0,1.42619011]
["bitfinex-derivatives","BTCF0:USTF0",1757566398043,0.78408273,114150.0,114140.0,1.26875643]
["bitfinex-derivatives","BTCF0:USTF0",1757566398238,0.78408273,114150.0,114140.0,1.24875643]
["bitfinex-derivatives","BTCF0:USTF0",1757566398635,0.78408273,114150.0,114140.0,1.12875643]
["bitfinex-derivatives","BTCF0:USTF0",1757566398836,0.78408273,114150.0,114140.0,1.24875643]
["bitfinex-derivatives","BTCF0:USTF0",1757566400548,0.78408273,114150.0,114140.0,0.85521695]
["bitfinex-derivatives","BTCF0:USTF0",1757566400743,0.78408273,114150.0,114140.0,1.25875643]
["bitfinex-derivatives","BTCF0:USTF0",1757566402745,0.78408273,114150.0,114140.0,1.41619011]
["bitfinex-derivatives","BTCF0:USTF0",1757566402946,0.78408273,114150.0,114140.0,1.30589266]
["bitfinex-derivatives","BTCF0:USTF0",1757566403849,0.78408273,114150.0,114140.0,0.90235318]
["bitfinex-derivatives","BTCF0:USTF0",1757566404051,0.78408273,114150.0,114140.0,1.30589266]
["bitfinex-derivatives","BTCF0:USTF0",1757566406754,0.78408273,114150.0,114140.0,1.17589266]
["bitfinex-derivatives","BTCF0:USTF0",1757566406951,0.78408273,114150.0,114140.0,1.30589266]
["bitfinex-derivatives","BTCF0:USTF0",1757566407354,0.78408273,114150.0,114140.0,1.28589266]
["bitfinex-derivatives","BTCF0:USTF0",1757566408255,0.78408273,114150.0,114140.0,1.17589266]
["bitfinex-derivatives","BTCF0:USTF0",1757566408456,0.78408273,114150.0,114140.0,1.29589266]
["bitfinex-derivatives","BTCF0:USTF0",1757566411658,0.78408273,114150.0,114140.0,1.13845898]
["bitfinex-derivatives","BTCF0:USTF0",1757566411862,0.15736174,114160.0,114150.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757566412057,0.95244174,114160.0,114150.0,0.28388969]
["bitfinex-derivatives","BTCF0:USTF0",1757566412359,0.95240174,114160.0,114150.0,0.28388969]
["bitfinex-derivatives","BTCF0:USTF0",1757566413261,0.95240174,114160.0,114150.0,0.29264969]
["bitfinex-derivatives","BTCF0:USTF0",1757566414663,0.95240174,114160.0,114150.0,0.15587995]
["bitfinex-derivatives","BTCF0:USTF0",1757566414963,0.95240174,114160.0,114150.0,0.29264969]
["bitfinex-derivatives","BTCF0:USTF0",1757566415262,0.95340174,114160.0,114150.0,0.29264969]
["bitfinex-derivatives","BTCF0:USTF0",1757566415658,0.95328174,114160.0,114150.0,0.54310974]
["bitfinex-derivatives","BTCF0:USTF0",1757566415862,0.95328174,114160.0,114150.0,0.63069164]
["bitfinex-derivatives","BTCF0:USTF0",1757566416163,0.816512,114160.0,114150.0,0.75069164]
["bitfinex-derivatives","BTCF0:USTF0",1757566420369,0.816512,114160.0,114150.0,0.76069164]
["bitfinex-derivatives","BTCF0:USTF0",1757566423765,0.021592,114160.0,114150.0,0.89746138]
["bitfinex-derivatives","BTCF0:USTF0",1757566423976,0.816472,114160.0,114150.0,0.89746138]
["bitfinex-derivatives","BTCF0:USTF0",1757566424571,0.816472,114160.0,114150.0,0.76069164]
["bitfinex-derivatives","BTCF0:USTF0",1757566426870,0.816472,114160.0,114150.0,0.4939219]
["bitfinex-derivatives","BTCF0:USTF0",1757566427075,0.816472,114160.0,114150.0,0.74069164]
["bitfinex-derivatives","BTCF0:USTF0",1757566427968,0.79588,114160.0,114150.0,0.74069164]
["bitfinex-derivatives","BTCF0:USTF0",1757566429564,0.79588,114160.0,114150.0,0.4939219]
["bitfinex-derivatives","BTCF0:USTF0",1757566429768,0.79588,114160.0,114150.0,0.63069164]
["bitfinex-derivatives","BTCF0:USTF0",1757566430173,0.79588,114160.0,114150.0,0.4939219]
["bitfinex-derivatives","BTCF0:USTF0",1757566430372,0.79588,114160.0,114150.0,0.63069164]
["bitfinex-derivatives","BTCF0:USTF0",1757566430873,0.79588,114160.0,114150.0,0.74105722]
["bitfinex-derivatives","BTCF0:USTF0",1757566431273,0.79588,114160.0,114150.0,0.60428748]
["bitfinex-derivatives","BTCF0:USTF0",1757566431473,0.79588,114160.0,114150.0,0.74105722]
["bitfinex-derivatives","BTCF0:USTF0",1757566432075,0.79588,114160.0,114150.0,0.60428748]
["bitfinex-derivatives","BTCF0:USTF0",1757566432373,0.93264974,114160.0,114150.0,0.54310974]
["bitfinex-derivatives","BTCF0:USTF0",1757566433276,0.93264974,114160.0,114150.0,0.70054342]
["bitfinex-derivatives","BTCF0:USTF0",1757566434079,0.93264974,114160.0,114150.0,0.33974342]
["bitfinex-derivatives","BTCF0:USTF0",1757566434779,0.93264974,114160.0,114150.0,0.18230974]
["bitfinex-derivatives","BTCF0:USTF0",1757566435281,0.93264974,114160.0,114150.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1757566435480,0.79588,114160.0,114150.0,0.18230974]
["bitfinex-derivatives","BTCF0:USTF0",1757566435681,0.93264974,114160.0,114150.0,0.18230974]
["bitfinex-derivatives","BTCF0:USTF0",1757566438281,0.93264974,114160.0,114150.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1757566438482,0.93264974,114160.0,114150.0,0.18230974]
["bitfinex-derivatives","BTCF0:USTF0",1757566441085,0.93264974,114160.0,114150.0,0.29268154]
["bitfinex-derivatives","BTCF0:USTF0",1757566442695,0.93264974,114160.0,114150.0,0.1559118]
["bitfinex-derivatives","BTCF0:USTF0",1757566442887,0.93264974,114160.0,114150.0,0.29268154]
["bitfinex-derivatives","BTCF0:USTF0",1757566443080,1.68021948,114160.0,114150.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757566443285,1.68021948,114160.0,114150.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757566443681,1.68021948,114160.0,114150.0,0.14552974]
["bitfinex-derivatives","BTCF0:USTF0",1757566444094,1.68021948,114160.0,114150.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757566444695,1.68021948,114160.0,114150.0,0.1191318]
["bitfinex-derivatives","BTCF0:USTF0",1757566447993,1.40668,114160.0,114150.0,0.1191318]
["bitfinex-derivatives","BTCF0:USTF0",1757566448192,1.68021948,114160.0,114150.0,0.25590154]
["bitfinex-derivatives","BTCF0:USTF0",1757566448494,1.54340974,114160.0,114150.0,0.26892154]
["bitfinex-derivatives","BTCF0:USTF0",1757566448698,1.54340974,114160.0,114150.0,0.29137154]
["bitfinex-derivatives","BTCF0:USTF0",1757566448895,1.68017948,114160.0,114150.0,0.29137154]
["bitfinex-derivatives","BTCF0:USTF0",1757566449599,1.40664,114160.0,114150.0,0.1546018]
["bitfinex-derivatives","BTCF0:USTF0",1757566449793,1.68017948,114160.0,114150.0,0.29137154]
["bitfinex-derivatives","BTCF0:USTF0",1757566450501,1.68017948,114160.0,114150.0,0.18099974]
["bitfinex-derivatives","BTCF0:USTF0",1757566450700,1.68021948,114160.0,114150.0,0.18099974]
["bitfinex-derivatives","BTCF0:USTF0",1757566450902,1.54344974,114160.0,114150.0,0.29137154]
["bitfinex-derivatives","BTCF0:USTF0",1757566451301,1.54344974,114160.0,114150.0,0.18099974]
["bitfinex-derivatives","BTCF0:USTF0",1757566454002,0.74856974,114160.0,114150.0,0.18099974]
["bitfinex-derivatives","BTCF0:USTF0",1757566454199,1.54344974,114160.0,114150.0,0.18099974]
["bitfinex-derivatives","BTCF0:USTF0",1757566456397,0.251,114160.0,114150.0,0.18099974]
["bitfinex-derivatives","BTCF0:USTF0",1757566456601,1.18264974,114160.0,114150.0,0.18099974]
["bitfinex-derivatives","BTCF0:USTF0",1757566457803,0.38776974,114160.0,114150.0,0.29137154]
["bitfinex-derivatives","BTCF0:USTF0",1757566457996,1.04588,114160.0,114150.0,0.29137154]
["bitfinex-derivatives","BTCF0:USTF0",1757566458302,1.04588,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566459902,1.13705901,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566461503,1.04588,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566464606,1.04588,114160.0,114150.0,0.13540901]
["bitfinex-derivatives","BTCF0:USTF0",1757566465203,1.13705901,114160.0,114150.0,0.13540901]
["bitfinex-derivatives","BTCF0:USTF0",1757566466708,1.13705901,114160.0,114150.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757566467007,1.13705901,114160.0,114150.0,0.13540901]
["bitfinex-derivatives","BTCF0:USTF0",1757566467208,1.13705901,114160.0,114150.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757566467707,1.13705901,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566468297,1.04588,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566468503,1.13705901,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566469310,1.04588,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566469509,1.13705901,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566469705,1.49785901,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566470006,1.40668,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566470210,1.49785901,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566473013,1.40668,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566473216,1.49785901,114160.0,114150.0,0.24578081]
["bitfinex-derivatives","BTCF0:USTF0",1757566473512,1.49785901,114160.0,114150.0,0.13540901]
["bitfinex-derivatives","BTCF0:USTF0",1757566475210,1.49785901,114160.0,114150.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757566475509,1.49785901,114160.0,114150.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757566479317,1.24785901,114160.0,114150.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757566480310,1.24785901,114160.0,114150.0,0.13215018]
["bitfinex-derivatives","BTCF0:USTF0",1757566480718,1.24785901,114160.0,114150.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757566483522,1.15668,114160.0,114150.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757566483709,1.24785901,114160.0,114150.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757566483909,1.24785901,114160.0,114150.0,0.13216319]
["bitfinex-derivatives","BTCF0:USTF0",1757566484310,1.24785901,114160.0,114150.0,0.15337319]
["bitfinex-derivatives","BTCF0:USTF0",1757566486721,1.24785901,114160.0,114150.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757566486922,1.24785901,114160.0,114150.0,0.13416901]
["bitfinex-derivatives","BTCF0:USTF0",1757566487125,1.15668,114160.0,114150.0,0.13416901]
["bitfinex-derivatives","BTCF0:USTF0",1757566487324,1.24785901,114160.0,114150.0,0.13416901]
["bitfinex-derivatives","BTCF0:USTF0",1757566487523,1.24785901,114160.0,114150.0,0.24455292]
["bitfinex-derivatives","BTCF0:USTF0",1757566489722,1.24785901,114160.0,114150.0,0.15337391]
["bitfinex-derivatives","BTCF0:USTF0",1757566492830,0.88777901,114160.0,114150.0,0.15337391]
["bitfinex-derivatives","BTCF0:USTF0",1757566493128,1.24857901,114160.0,114150.0,0.24455292]
["bitfinex-derivatives","BTCF0:USTF0",1757566493430,1.1574,114160.0,114150.0,0.24455292]
["bitfinex-derivatives","BTCF0:USTF0",1757566494031,1.24857901,114160.0,114150.0,0.13416901]
["bitfinex-derivatives","BTCF0:USTF0",1757566494430,1.1574,114160.0,114150.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757566494724,0.45297901,114160.0,114150.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757566494929,0.001,114160.0,114150.0,0.26416901]
["bitfinex-derivatives","BTCF0:USTF0",1757566495118,0.79652,114160.0,114150.0,0.13416901]
["bitfinex-derivatives","BTCF0:USTF0",1757566495320,0.79652,114160.0,114150.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1757566495927,0.79652,114160.0,114150.0,0.3845507]
["bitfinex-derivatives","BTCF0:USTF0",1757566496130,0.79652,114160.0,114150.0,0.26337169]
["bitfinex-derivatives","BTCF0:USTF0",1757566496432,0.79652,114160.0,114150.0,0.2445507]
["bitfinex-derivatives","BTCF0:USTF0",1757566496928,0.79652,114160.0,114150.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1757566497731,0.79652,114160.0,114150.0,0.2445507]
["bitfinex-derivatives","BTCF0:USTF0",1757566497930,0.79652,114160.0,114150.0,0.3545507]
["bitfinex-derivatives","BTCF0:USTF0",1757566498630,0.79652,114160.0,114150.0,0.2445507]
["bitfinex-derivatives","BTCF0:USTF0",1757566498832,0.79652,114160.0,114150.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1757566499032,0.79804,114160.0,114150.0,0.3745507]
["bitfinex-derivatives","BTCF0:USTF0",1757566499429,0.79804,114160.0,114150.0,0.7353507]
["bitfinex-derivatives","BTCF0:USTF0",1757566499731,0.79868,114160.0,114150.0,0.70255121]
["bitfinex-derivatives","BTCF0:USTF0",1757566499930,0.79868,114160.0,114150.0,0.78240269]
["bitfinex-derivatives","BTCF0:USTF0",1757566500134,0.001,114160.0,114150.0,0.76240269]
["bitfinex-derivatives","BTCF0:USTF0",1757566500431,0.79864,114160.0,114150.0,0.76240269]
["bitfinex-derivatives","BTCF0:USTF0",1757566500636,0.79864,114160.0,114150.0,0.65240269]
["bitfinex-derivatives","BTCF0:USTF0",1757566500827,0.79864,114160.0,114150.0,0.77240269]
["bitfinex-derivatives","BTCF0:USTF0",1757566501028,0.79864,114160.0,114150.0,0.65240269]
["bitfinex-derivatives","BTCF0:USTF0",1757566501333,0.79864,114160.0,114150.0,0.87273567]
["bitfinex-derivatives","BTCF0:USTF0",1757566501634,0.79864,114160.0,114150.0,0.71530199]
["bitfinex-derivatives","BTCF0:USTF0",1757566502439,0.79864,114160.0,114150.0,0.60530199]
["bitfinex-derivatives","BTCF0:USTF0",1757566502630,0.79864,114160.0,114150.0,0.72530199]
["bitfinex-derivatives","BTCF0:USTF0",1757566503026,0.79864,114160.0,114150.0,0.60530199]
["bitfinex-derivatives","BTCF0:USTF0",1757566503226,0.79864,114160.0,114150.0,0.73530199]
["bitfinex-derivatives","BTCF0:USTF0",1757566504428,0.79864,114160.0,114150.0,0.98530199]
["bitfinex-derivatives","BTCF0:USTF0",1757566504931,0.001,114160.0,114150.0,0.85530199]
["bitfinex-derivatives","BTCF0:USTF0",1757566505135,0.001,114160.0,114150.0,1.1640632]
["bitfinex-derivatives","BTCF0:USTF0",1757566505336,0.79828,114160.0,114150.0,1.15373022]
["bitfinex-derivatives","BTCF0:USTF0",1757566505638,0.79828,114160.0,114150.0,1.3111639]
["bitfinex-derivatives","BTCF0:USTF0",1757566506431,0.001,114160.0,114150.0,1.3111639]
["bitfinex-derivatives","BTCF0:USTF0",1757566506640,0.001,114160.0,114150.0,1.63991378]
["bitfinex-derivatives","BTCF0:USTF0",1757566506836,0.79812,114160.0,114150.0,1.63991378]
["bitfinex-derivatives","BTCF0:USTF0",1757566508040,0.79712,114160.0,114150.0,1.4824801]
["bitfinex-derivatives","BTCF0:USTF0",1757566509242,0.79712,114160.0,114150.0,1.63988726]
["bitfinex-derivatives","BTCF0:USTF0",1757566509643,0.0914724,114170.0,114160.0,0.1236846]
["bitfinex-derivatives","BTCF0:USTF0",1757566509837,0.8898324,114170.0,114160.0,0.93684262]
["bitfinex-derivatives","BTCF0:USTF0",1757566510839,0.0914724,114170.0,114160.0,0.93684262]
["bitfinex-derivatives","BTCF0:USTF0",1757566511139,0.8899524,114170.0,114160.0,1.19559262]
["bitfinex-derivatives","BTCF0:USTF0",1757566511336,0.79848,114170.0,114160.0,1.54559262]
["bitfinex-derivatives","BTCF0:USTF0",1757566511643,0.79848,114170.0,114160.0,1.70299978]
["bitfinex-derivatives","BTCF0:USTF0",1757566514643,1.76644,114180.0,114160.0,1.70299978]
["bitfinex-derivatives","BTCF0:USTF0",1757566514943,1.76644,114180.0,114170.0,0.48808901]
["bitfinex-derivatives","BTCF0:USTF0",1757566515246,2.63608246,114180.0,114170.0,0.61808901]
["bitfinex-derivatives","BTCF0:USTF0",1757566515936,2.63708246,114180.0,114170.0,0.61808901]
["bitfinex-derivatives","BTCF0:USTF0",1757566516138,2.63708246,114180.0,114170.0,0.71810374]
["bitfinex-derivatives","BTCF0:USTF0",1757566519648,2.63708246,114180.0,114170.0,0.80567064]
["bitfinex-derivatives","BTCF0:USTF0",1757566520254,2.63708246,114180.0,114170.0,0.69565591]
["bitfinex-derivatives","BTCF0:USTF0",1757566520442,2.63708246,114180.0,114170.0,0.87785042]
["bitfinex-derivatives","BTCF0:USTF0",1757566520949,2.63708246,114180.0,114170.0,0.98781993]
["bitfinex-derivatives","BTCF0:USTF0",1757566522350,2.63708246,114180.0,114170.0,0.59444641]
["bitfinex-derivatives","BTCF0:USTF0",1757566522551,2.63708246,114180.0,114170.0,0.86781993]
["bitfinex-derivatives","BTCF0:USTF0",1757566522754,2.63708246,114180.0,114170.0,0.98781993]
["bitfinex-derivatives","BTCF0:USTF0",1757566523440,2.63708246,114180.0,114170.0,0.59444641]
["bitfinex-derivatives","BTCF0:USTF0",1757566523652,2.63708246,114180.0,114170.0,0.97781993]
["bitfinex-derivatives","BTCF0:USTF0",1757566524544,2.63708246,114180.0,114170.0,0.98781993]
["bitfinex-derivatives","BTCF0:USTF0",1757566525645,2.63708246,114180.0,114170.0,0.87785042]
["bitfinex-derivatives","BTCF0:USTF0",1757566526145,2.63708246,114180.0,114170.0,0.86785042]
["bitfinex-derivatives","BTCF0:USTF0",1757566528353,2.63708246,114180.0,114170.0,0.97789901]
["bitfinex-derivatives","BTCF0:USTF0",1757566528848,2.63708246,114180.0,114170.0,0.86789901]
["bitfinex-derivatives","BTCF0:USTF0",1757566529050,2.63708246,114180.0,114170.0,0.98789901]
["bitfinex-derivatives","BTCF0:USTF0",1757566529351,2.63708246,114180.0,114170.0,0.87785042]
["bitfinex-derivatives","BTCF0:USTF0",1757566531248,2.63708246,114180.0,114170.0,0.98789901]
["bitfinex-derivatives","BTCF0:USTF0",1757566532251,2.63708246,114180.0,114170.0,0.99664901]
["bitfinex-derivatives","BTCF0:USTF0",1757566534653,2.63708246,114180.0,114170.0,0.88660042]
["bitfinex-derivatives","BTCF0:USTF0",1757566535153,2.63708246,114180.0,114170.0,0.76660042]
["bitfinex-derivatives","BTCF0:USTF0",1757566535354,2.63708246,114180.0,114170.0,0.88660042]
["bitfinex-derivatives","BTCF0:USTF0",1757566535854,2.63708246,114180.0,114170.0,1.04400758]
["bitfinex-derivatives","BTCF0:USTF0",1757566540256,2.63708246,114180.0,114170.0,0.92400758]
["bitfinex-derivatives","BTCF0:USTF0",1757566540552,2.63708246,114180.0,114170.0,1.04400758]
["bitfinex-derivatives","BTCF0:USTF0",1757566540749,0.87064246,114180.0,114170.0,1.04400758]
["bitfinex-derivatives","BTCF0:USTF0",1757566541556,0.87064246,114180.0,114170.0,1.05400758]
["bitfinex-derivatives","BTCF0:USTF0",1757566542159,0.87064246,114180.0,114170.0,0.96644068]
["bitfinex-derivatives","BTCF0:USTF0",1757566543158,0.07212246,114180.0,114170.0,0.96644068]
["bitfinex-derivatives","BTCF0:USTF0",1757566543357,0.86904246,114180.0,114170.0,0.96644068]
["bitfinex-derivatives","BTCF0:USTF0",1757566544058,0.86904246,114180.0,114170.0,0.83644068]
["bitfinex-derivatives","BTCF0:USTF0",1757566544259,0.86904246,114180.0,114170.0,0.95644068]
["bitfinex-derivatives","BTCF0:USTF0",1757566548366,0.86904246,114180.0,114170.0,0.83644068]
["bitfinex-derivatives","BTCF0:USTF0",1757566548665,0.86904246,114180.0,114170.0,0.95644068]
["bitfinex-derivatives","BTCF0:USTF0",1757566550364,0.86904246,114180.0,114170.0,0.97644068]
["bitfinex-derivatives","BTCF0:USTF0",1757566550966,0.86904246,114180.0,114170.0,0.56306716]
["bitfinex-derivatives","BTCF0:USTF0",1757566551164,0.86904246,114180.0,114170.0,0.95644068]
["bitfinex-derivatives","BTCF0:USTF0",1757566553262,0.86904246,114180.0,114170.0,0.68306716]
["bitfinex-derivatives","BTCF0:USTF0",1757566553468,0.86904246,114180.0,114170.0,0.56306716]
["bitfinex-derivatives","BTCF0:USTF0",1757566553967,0.86904246,114180.0,114170.0,0.81975392]
["bitfinex-derivatives","BTCF0:USTF0",1757566555165,0.86904246,114180.0,114170.0,0.69975392]
["bitfinex-derivatives","BTCF0:USTF0",1757566555361,0.86904246,114180.0,114170.0,0.82975392]
["bitfinex-derivatives","BTCF0:USTF0",1757566556568,0.86904246,114180.0,114170.0,0.80975392]
["bitfinex-derivatives","BTCF0:USTF0",1757566557969,0.86904246,114180.0,114170.0,0.69975392]
["bitfinex-derivatives","BTCF0:USTF0",1757566558164,0.86904246,114180.0,114170.0,0.82975392]
["bitfinex-derivatives","BTCF0:USTF0",1757566559372,0.86904246,114180.0,114170.0,0.83975392]
["bitfinex-derivatives","BTCF0:USTF0",1757566560769,0.86904246,114180.0,114170.0,0.80975392]
["bitfinex-derivatives","BTCF0:USTF0",1757566561464,0.86904246,114180.0,114170.0,0.65234676]
["bitfinex-derivatives","BTCF0:USTF0",1757566565074,0.86904246,114180.0,114170.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1757566565774,1.00572922,114180.0,114170.0,0.66234676]
["bitfinex-derivatives","BTCF0:USTF0",1757566565970,1.00572922,114180.0,114170.0,0.67234676]
["bitfinex-derivatives","BTCF0:USTF0",1757566566174,1.00572922,114180.0,114170.0,0.82975392]
["bitfinex-derivatives","BTCF0:USTF0",1757566566478,1.00572922,114180.0,114170.0,0.69975392]
["bitfinex-derivatives","BTCF0:USTF0",1757566566680,1.77323368,114180.0,114170.0,0.17913716]
["bitfinex-derivatives","BTCF0:USTF0",1757566566976,1.41243368,114180.0,114170.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757566567674,1.77323368,114180.0,114170.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757566568175,1.77323368,114180.0,114170.0,0.13202302]
["bitfinex-derivatives","BTCF0:USTF0",1757566571276,1.77323368,114180.0,114170.0,0.11904302]
["bitfinex-derivatives","BTCF0:USTF0",1757566571477,1.77323368,114180.0,114170.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757566574672,1.77323368,114180.0,114170.0,0.11904302]
["bitfinex-derivatives","BTCF0:USTF0",1757566576674,1.77323368,114180.0,114170.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757566580283,1.6822023,114180.0,114170.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757566581086,1.59095123,114180.0,114170.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757566582790,1.59095123,114180.0,114170.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757566582991,1.59095123,114180.0,114170.0,0.15406302]
["bitfinex-derivatives","BTCF0:USTF0",1757566585197,1.49978016,114180.0,114170.0,0.15406302]
["bitfinex-derivatives","BTCF0:USTF0",1757566585398,1.59095123,114180.0,114170.0,0.15406302]
["bitfinex-derivatives","BTCF0:USTF0",1757566585992,1.23015123,114180.0,114170.0,0.15406302]
["bitfinex-derivatives","BTCF0:USTF0",1757566586498,1.59095123,114180.0,114170.0,0.15406302]
["bitfinex-derivatives","BTCF0:USTF0",1757566591006,1.6821223,114180.0,114170.0,0.15406302]
["bitfinex-derivatives","BTCF0:USTF0",1757566592107,1.6821223,114180.0,114170.0,0.13175302]
["bitfinex-derivatives","BTCF0:USTF0",1757566599408,1.0713223,114180.0,114170.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757566599599,1.4321223,114180.0,114170.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757566604918,1.4321223,114180.0,114170.0,0.13182026]
["bitfinex-derivatives","BTCF0:USTF0",1757566607710,1.24978016,114180.0,114170.0,0.13182026]
["bitfinex-derivatives","BTCF0:USTF0",1757566607916,1.4321223,114180.0,114170.0,0.13182026]
["bitfinex-derivatives","BTCF0:USTF0",1757566609122,1.4321223,114180.0,114170.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757566609619,1.4321223,114180.0,114170.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757566610021,1.4321223,114180.0,114170.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757566610219,1.4321223,114180.0,114170.0,0.13182026]
["bitfinex-derivatives","BTCF0:USTF0",1757566610722,1.24978016,114180.0,114170.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757566611018,1.24978016,114180.0,114170.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757566611221,1.4321223,114180.0,114170.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757566611726,1.24978016,114180.0,114170.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757566611920,1.4321223,114180.0,114170.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757566613125,1.4321223,114180.0,114170.0,0.15413026]
["bitfinex-derivatives","BTCF0:USTF0",1757566613426,1.24978016,114180.0,114170.0,0.13182026]
["bitfinex-derivatives","BTCF0:USTF0",1757566613625,1.4321223,114180.0,114170.0,0.13182026]
["bitfinex-derivatives","BTCF0:USTF0",1757566615624,1.24978016,114180.0,114170.0,0.15414026]
["bitfinex-derivatives","BTCF0:USTF0",1757566615829,1.4321223,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566619530,1.4321223,114180.0,114170.0,0.15415755]
["bitfinex-derivatives","BTCF0:USTF0",1757566622432,1.4321223,114180.0,114170.0,0.13183755]
["bitfinex-derivatives","BTCF0:USTF0",1757566622638,1.24978016,114180.0,114170.0,0.13183755]
["bitfinex-derivatives","BTCF0:USTF0",1757566622828,1.4321223,114180.0,114170.0,0.13183755]
["bitfinex-derivatives","BTCF0:USTF0",1757566624133,0.6352823,114180.0,114170.0,0.15415755]
["bitfinex-derivatives","BTCF0:USTF0",1757566624333,1.4328823,114180.0,114170.0,0.15415755]
["bitfinex-derivatives","BTCF0:USTF0",1757566624635,1.4327623,114180.0,114170.0,0.15415755]
["bitfinex-derivatives","BTCF0:USTF0",1757566629542,1.25042016,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566629734,1.4327623,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566630443,1.0719623,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566630739,1.4327623,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566631043,1.25042016,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566631244,1.4327623,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566633844,1.4322823,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566634739,1.4322823,114180.0,114170.0,0.15415755]
["bitfinex-derivatives","BTCF0:USTF0",1757566638153,0.6352823,114180.0,114170.0,0.15415755]
["bitfinex-derivatives","BTCF0:USTF0",1757566638450,1.34079123,114180.0,114170.0,0.15415755]
["bitfinex-derivatives","BTCF0:USTF0",1757566638644,1.4319623,114180.0,114170.0,0.15415755]
["bitfinex-derivatives","BTCF0:USTF0",1757566638852,1.4319623,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566639252,1.24962016,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566639445,1.4319623,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566640451,0.6352823,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566640652,1.4320023,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566641149,1.4320023,114180.0,114170.0,0.1541474]
["bitfinex-derivatives","BTCF0:USTF0",1757566641352,0.45294016,114180.0,114170.0,0.1541474]
["bitfinex-derivatives","BTCF0:USTF0",1757566641549,1.24958016,114180.0,114170.0,0.1541474]
["bitfinex-derivatives","BTCF0:USTF0",1757566641748,1.4319223,114180.0,114170.0,0.1541474]
["bitfinex-derivatives","BTCF0:USTF0",1757566642555,1.52306518,114180.0,114170.0,0.1541474]
["bitfinex-derivatives","BTCF0:USTF0",1757566646366,1.52306518,114180.0,114170.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757566651267,1.52306518,114180.0,114170.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1757566653462,1.52306518,114180.0,114170.0,0.1318323]
["bitfinex-derivatives","BTCF0:USTF0",1757566661977,0.72642518,114180.0,114170.0,0.1318323]
["bitfinex-derivatives","BTCF0:USTF0",1757566662178,1.52234518,114180.0,114170.0,0.1318323]
["bitfinex-derivatives","BTCF0:USTF0",1757566662570,1.52234518,114180.0,114170.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1757566666784,1.52234518,114180.0,114170.0,0.1323223]
["bitfinex-derivatives","BTCF0:USTF0",1757566667575,1.52234518,114180.0,114170.0,0.1537223]
["bitfinex-derivatives","BTCF0:USTF0",1757566671184,1.52234518,114180.0,114170.0,0.1323223]
["bitfinex-derivatives","BTCF0:USTF0",1757566671577,1.52226518,114180.0,114170.0,0.1323223]
["bitfinex-derivatives","BTCF0:USTF0",1757566672382,1.52226518,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566680986,0.72642518,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566681187,1.24878016,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566681586,1.52226518,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566683678,1.52226518,114180.0,114170.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757566685193,0.72642518,114180.0,114170.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757566685395,1.52226518,114180.0,114170.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757566687494,0.72642518,114180.0,114170.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757566687691,1.52226518,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566688391,1.52285349,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566704411,1.43171069,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566715727,1.24936847,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566716117,1.43171069,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566716820,1.24936847,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566717025,1.43171069,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566720834,1.24936847,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566721127,1.43171069,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566727832,1.43171069,114180.0,114170.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1757566730636,1.43171069,114180.0,114170.0,0.1542423]
["bitfinex-derivatives","BTCF0:USTF0",1757566732437,1.24936847,114180.0,114170.0,0.1323223]
["bitfinex-derivatives","BTCF0:USTF0",1757566732639,1.43171069,114180.0,114170.0,0.1323223]
["bitfinex-derivatives","BTCF0:USTF0",1757566733539,1.43171069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566736142,0.63587069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566736343,1.43147069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566736645,0.45352847,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566736848,1.43147069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566739646,0.63587069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566739833,1.43143069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566740145,0.63587069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566740346,1.43143069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566740952,0.63587069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566741152,1.24908847,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566741342,1.43143069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566741542,1.24908847,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566741947,1.43143069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566743450,1.43143069,114180.0,114170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757566744648,1.43143069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566751353,1.43143069,114180.0,114170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757566752955,1.24908847,114180.0,114170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757566753147,1.43143069,114180.0,114170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757566757760,1.43143069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566761455,1.43143069,114180.0,114170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757566762549,1.43143069,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566766458,1.52258283,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566767668,0.72702283,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566767967,1.52246283,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566770668,1.24896847,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566770969,1.52246283,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566771371,1.52246283,114180.0,114170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757566772368,1.16166283,114180.0,114170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757566772569,1.52246283,114180.0,114170.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757566774072,1.52246283,114180.0,114170.0,0.1538523]
["bitfinex-derivatives","BTCF0:USTF0",1757566778878,0.86748246,114180.0,114170.0,1.35571276]
["bitfinex-derivatives","BTCF0:USTF0",1757566779178,0.86748246,114180.0,114170.0,1.10859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566779370,0.86748246,114180.0,114170.0,0.85859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566779568,0.86748246,114180.0,114170.0,0.4918461]
["bitfinex-derivatives","BTCF0:USTF0",1757566779979,0.86748246,114180.0,114170.0,0.71859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566780574,0.86748246,114180.0,114170.0,0.4918461]
["bitfinex-derivatives","BTCF0:USTF0",1757566780781,0.86748246,114180.0,114170.0,0.72859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566780972,0.86748246,114180.0,114170.0,0.62859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566781173,0.86748246,114180.0,114170.0,0.73859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566781581,0.86748246,114180.0,114170.0,0.4918461]
["bitfinex-derivatives","BTCF0:USTF0",1757566781777,0.86748246,114180.0,114170.0,0.62859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566781984,0.86748246,114180.0,114170.0,0.87859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566782284,0.86748246,114180.0,114170.0,0.74859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566782484,0.86748246,114180.0,114170.0,0.62859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566782675,0.86748246,114180.0,114170.0,0.73859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566783475,0.86744246,114180.0,114170.0,0.73859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566783677,0.86744246,114180.0,114170.0,0.4918461]
["bitfinex-derivatives","BTCF0:USTF0",1757566783875,0.86744246,114180.0,114170.0,0.74859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566785685,0.86744246,114180.0,114170.0,0.4918461]
["bitfinex-derivatives","BTCF0:USTF0",1757566785877,1.00418964,114180.0,114170.0,0.74859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566787185,1.00418964,114180.0,114170.0,0.75859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566788484,0.86744246,114180.0,114170.0,0.75859328]
["bitfinex-derivatives","BTCF0:USTF0",1757566792084,0.86744246,114180.0,114170.0,1.01534046]
["bitfinex-derivatives","BTCF0:USTF0",1757566792085,0.07212246,114180.0,114170.0,1.01534046]
["bitfinex-derivatives","BTCF0:USTF0",1757566792285,0.86832246,114180.0,114170.0,1.70550338]
["bitfinex-derivatives","BTCF0:USTF0",1757566792483,0.86832246,114180.0,114170.0,1.86291054]
["bitfinex-derivatives","BTCF0:USTF0",1757566792682,0.86832246,114180.0,114170.0,1.75274762]
["bitfinex-derivatives","BTCF0:USTF0",1757566794187,0.86832246,114180.0,114170.0,1.76162873]
["bitfinex-derivatives","BTCF0:USTF0",1757566795488,0.86732246,114180.0,114170.0,1.76162873]
["bitfinex-derivatives","BTCF0:USTF0",1757566795676,0.86732246,114180.0,114170.0,1.60422157]
["bitfinex-derivatives","BTCF0:USTF0",1757566796481,1.76624,114200.0,114170.0,1.58269157]
["bitfinex-derivatives","BTCF0:USTF0",1757566796681,1.76624,114200.0,114190.0,0.59346832]
["bitfinex-derivatives","BTCF0:USTF0",1757566796886,2.56224,114200.0,114190.0,0.86696268]
["bitfinex-derivatives","BTCF0:USTF0",1757566797081,2.56224,114200.0,114190.0,0.72009818]
["bitfinex-derivatives","BTCF0:USTF0",1757566797789,2.56324,114200.0,114190.0,0.72009818]
["bitfinex-derivatives","BTCF0:USTF0",1757566797979,2.56324,114200.0,114190.0,0.72884818]
["bitfinex-derivatives","BTCF0:USTF0",1757566798580,1.76724,114200.0,114190.0,0.72884818]
["bitfinex-derivatives","BTCF0:USTF0",1757566798892,2.56508,114200.0,114190.0,0.72884818]
["bitfinex-derivatives","BTCF0:USTF0",1757566799380,2.57382212,114200.0,114190.0,0.72884818]
["bitfinex-derivatives","BTCF0:USTF0",1757566799888,1.77798212,114200.0,114190.0,0.86559536]
["bitfinex-derivatives","BTCF0:USTF0",1757566800187,2.57374212,114200.0,114190.0,0.76559536]
["bitfinex-derivatives","BTCF0:USTF0",1757566800387,0.80750212,114200.0,114190.0,0.76559536]
["bitfinex-derivatives","BTCF0:USTF0",1757566800582,0.80750212,114200.0,114190.0,0.81559536]
["bitfinex-derivatives","BTCF0:USTF0",1757566800980,0.86887555,114200.0,114190.0,1.502901]
["bitfinex-derivatives","BTCF0:USTF0",1757566801180,0.79576,114200.0,114190.0,1.91314254]
["bitfinex-derivatives","BTCF0:USTF0",1757566801488,0.00867428,114220.0,114210.0,0.1225357]
["bitfinex-derivatives","BTCF0:USTF0",1757566801690,2.26350718,114240.0,114220.0,0.122528]
["bitfinex-derivatives","BTCF0:USTF0",1757566801884,0.79588,114230.0,114220.0,0.73007902]
["bitfinex-derivatives","BTCF0:USTF0",1757566802587,0.79588,114230.0,114220.0,0.86007902]
["bitfinex-derivatives","BTCF0:USTF0",1757566802983,0.79588,114230.0,114220.0,0.9968262]
["bitfinex-derivatives","BTCF0:USTF0",1757566803190,0.80188,114230.0,114220.0,0.9978262]
["bitfinex-derivatives","BTCF0:USTF0",1757566803590,0.8717811,114230.0,114220.0,0.9978262]
["bitfinex-derivatives","BTCF0:USTF0",1757566803984,0.8717811,114230.0,114220.0,0.9948262]
["bitfinex-derivatives","BTCF0:USTF0",1757566804892,1.01152828,114230.0,114220.0,0.9948262]
["bitfinex-derivatives","BTCF0:USTF0",1757566805392,1.01152828,114230.0,114220.0,0.74807518]
["bitfinex-derivatives","BTCF0:USTF0",1757566806589,1.01152828,114230.0,114220.0,0.61807518]
["bitfinex-derivatives","BTCF0:USTF0",1757566806794,1.01152828,114230.0,114220.0,0.73807518]
["bitfinex-derivatives","BTCF0:USTF0",1757566808283,0.8747811,114230.0,114220.0,0.73807518]
["bitfinex-derivatives","BTCF0:USTF0",1757566808482,1.01152828,114230.0,114220.0,1.15807518]
["bitfinex-derivatives","BTCF0:USTF0",1757566809197,0.8743411,114230.0,114220.0,1.29482236]
["bitfinex-derivatives","BTCF0:USTF0",1757566810887,0.8750211,114230.0,114220.0,1.29482236]
["bitfinex-derivatives","BTCF0:USTF0",1757566811287,0.0789011,114230.0,114220.0,1.29482236]
["bitfinex-derivatives","BTCF0:USTF0",1757566811491,0.8750211,114230.0,114220.0,1.29482236]
["bitfinex-derivatives","BTCF0:USTF0",1757566812187,0.80512,114230.0,114220.0,1.29482236]
["bitfinex-derivatives","BTCF0:USTF0",1757566812688,0.79912,114230.0,114220.0,1.29382236]
["bitfinex-derivatives","BTCF0:USTF0",1757566812883,0.80112,114230.0,114220.0,1.29382236]
["bitfinex-derivatives","BTCF0:USTF0",1757566813394,0.79912,114230.0,114220.0,1.29482236]
["bitfinex-derivatives","BTCF0:USTF0",1757566814388,0.79612,114230.0,114220.0,1.29482236]
["bitfinex-derivatives","BTCF0:USTF0",1757566815282,0.79612,114230.0,114220.0,1.29682236]
["bitfinex-derivatives","BTCF0:USTF0",1757566824199,0.79612,114230.0,114220.0,1.30557236]
["bitfinex-derivatives","BTCF0:USTF0",1757566826302,0.79612,114230.0,114220.0,1.2141737]
["bitfinex-derivatives","BTCF0:USTF0",1757566828299,0.79612,114230.0,114220.0,1.32417754]
["bitfinex-derivatives","BTCF0:USTF0",1757566831801,0.79612,114230.0,114220.0,1.23964954]
["bitfinex-derivatives","BTCF0:USTF0",1757566834300,0.79612,114230.0,114220.0,1.1296457]
["bitfinex-derivatives","BTCF0:USTF0",1757566837425,0.79612,114230.0,114220.0,1.23990909]
["bitfinex-derivatives","BTCF0:USTF0",1757566839309,0.79612,114230.0,114220.0,1.05781339]
["bitfinex-derivatives","BTCF0:USTF0",1757566839515,0.88716785,114230.0,114220.0,1.14886124]
["bitfinex-derivatives","BTCF0:USTF0",1757566839715,0.79612,114230.0,114220.0,1.05781339]
["bitfinex-derivatives","BTCF0:USTF0",1757566839919,0.79612,114230.0,114220.0,1.14886124]
["bitfinex-derivatives","BTCF0:USTF0",1757566840725,0.79612,114230.0,114220.0,1.05781339]
["bitfinex-derivatives","BTCF0:USTF0",1757566841023,0.79612,114230.0,114220.0,1.14886124]
["bitfinex-derivatives","BTCF0:USTF0",1757566841226,0.88716785,114230.0,114220.0,1.14886124]
["bitfinex-derivatives","BTCF0:USTF0",1757566842026,0.79612,114230.0,114220.0,1.05781339]
["bitfinex-derivatives","BTCF0:USTF0",1757566842217,0.79612,114230.0,114220.0,1.14886124]
["bitfinex-derivatives","BTCF0:USTF0",1757566843327,0.79612,114230.0,114220.0,1.03859785]
["bitfinex-derivatives","BTCF0:USTF0",1757566844620,0.79612,114230.0,114220.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1757566844822,1.49796785,114230.0,114220.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1757566845014,1.49796785,114230.0,114220.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757566845217,1.49796785,114230.0,114220.0,0.13526176]
["bitfinex-derivatives","BTCF0:USTF0",1757566846827,1.49796785,114230.0,114220.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757566847329,1.40692,114230.0,114220.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757566847529,1.49796785,114230.0,114220.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757566848431,1.49796785,114230.0,114220.0,0.12205176]
["bitfinex-derivatives","BTCF0:USTF0",1757566849226,1.49796785,114230.0,114220.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757566850528,1.49796785,114230.0,114220.0,0.12205176]
["bitfinex-derivatives","BTCF0:USTF0",1757566853234,1.40692,114230.0,114220.0,0.12205176]
["bitfinex-derivatives","BTCF0:USTF0",1757566853534,1.49796785,114230.0,114220.0,0.12205176]
["bitfinex-derivatives","BTCF0:USTF0",1757566856435,1.49796785,114230.0,114220.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757566856928,1.5890157,114230.0,114220.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757566863842,1.5890157,114230.0,114200.0,0.12351176]
["bitfinex-derivatives","BTCF0:USTF0",1757566864142,0.45184785,114210.0,114200.0,0.12351176]
["bitfinex-derivatives","BTCF0:USTF0",1757566864344,1.24988785,114210.0,114200.0,0.12351176]
["bitfinex-derivatives","BTCF0:USTF0",1757566864640,1.24988785,114210.0,114190.0,0.14677176]
["bitfinex-derivatives","BTCF0:USTF0",1757566864934,0.09104785,114200.0,114190.0,0.50647652]
["bitfinex-derivatives","BTCF0:USTF0",1757566866040,0.5428957,114200.0,114190.0,0.14847652]
["bitfinex-derivatives","BTCF0:USTF0",1757566866741,0.5428957,114200.0,114190.0,0.14947652]
["bitfinex-derivatives","BTCF0:USTF0",1757566866934,0.5428957,114200.0,114190.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757566867239,1.3408157,114200.0,114190.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757566867632,1.24976785,114200.0,114190.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757566867835,1.24976785,114200.0,114190.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1757566868945,1.31977135,114200.0,114190.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1757566870147,1.31977135,114200.0,114190.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1757566870338,1.4108192,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566870843,1.4108192,114200.0,114190.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757566871540,0.6128992,114200.0,114190.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757566871844,1.4113392,114200.0,114190.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757566872336,1.4113392,114200.0,114190.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757566872538,1.32029135,114200.0,114190.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757566873846,1.4113392,114200.0,114190.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757566874033,1.4113392,114200.0,114190.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757566875147,1.4113392,114200.0,114190.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757566877547,0.6128992,114200.0,114190.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757566877749,1.4116592,114200.0,114190.0,0.03871]
["bitfinex-derivatives","BTCF0:USTF0",1757566879145,1.4116592,114200.0,114190.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1757566879849,1.2295635,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566880142,1.4116592,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566883448,1.77345018,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566883743,1.68328233,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566883948,1.68436233,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566888351,1.91245231,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566890342,1.91197231,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566890749,1.11173231,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566891057,1.77524375,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566892153,1.91197231,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566893956,1.11173231,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566894157,1.91169231,114200.0,114190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757566894358,1.91169231,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757566894549,1.77496375,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757566894956,1.77596375,114200.0,114180.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1757566895153,0.49752856,114190.0,114180.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1757566897560,0.3608,114190.0,114180.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1757566897759,1.29712856,114190.0,114180.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1757566898660,1.29712856,114190.0,114180.0,0.15399652]
["bitfinex-derivatives","BTCF0:USTF0",1757566899053,1.29712856,114190.0,114180.0,0.15499652]
["bitfinex-derivatives","BTCF0:USTF0",1757566899954,1.29712856,114190.0,114180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757566900356,1.1604,114190.0,114180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757566900662,1.29712856,114190.0,114180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757566901461,1.29712856,114190.0,114180.0,0.15499652]
["bitfinex-derivatives","BTCF0:USTF0",1757566902162,1.29712856,114190.0,114180.0,0.14624652]
["bitfinex-derivatives","BTCF0:USTF0",1757566903361,1.29712856,114190.0,114180.0,0.15499652]
["bitfinex-derivatives","BTCF0:USTF0",1757566904955,1.29712856,114190.0,114180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757566905458,1.29712856,114190.0,114180.0,0.15499652]
["bitfinex-derivatives","BTCF0:USTF0",1757566907172,1.43385712,114190.0,114180.0,0.15499652]
["bitfinex-derivatives","BTCF0:USTF0",1757566909174,1.29712856,114190.0,114180.0,0.15499652]
["bitfinex-derivatives","BTCF0:USTF0",1757566909375,1.29712856,114190.0,114180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757566909776,0.3608,114190.0,114180.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1757566909973,0.93556856,114190.0,114180.0,0.18171856]
["bitfinex-derivatives","BTCF0:USTF0",1757566910278,0.58827519,114200.0,114190.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757566910480,1.52388375,114200.0,114190.0,0.17235856]
["bitfinex-derivatives","BTCF0:USTF0",1757566910679,1.25042663,114200.0,114190.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757566910880,1.52388375,114200.0,114190.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757566911390,1.52388375,114200.0,114190.0,0.14563652]
["bitfinex-derivatives","BTCF0:USTF0",1757566912279,1.52488375,114200.0,114190.0,0.14563652]
["bitfinex-derivatives","BTCF0:USTF0",1757566912980,1.52488375,114200.0,114190.0,0.12327652]
["bitfinex-derivatives","BTCF0:USTF0",1757566917384,1.52488375,114200.0,114190.0,0.13202652]
["bitfinex-derivatives","BTCF0:USTF0",1757566917577,1.52488375,114200.0,114190.0,0.11875652]
["bitfinex-derivatives","BTCF0:USTF0",1757566918581,1.52488375,114200.0,114190.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757566918982,1.16408375,114200.0,114190.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757566919182,1.52488375,114200.0,114190.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757566920386,0.72600375,114200.0,114190.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757566920586,1.52516375,114200.0,114190.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757566923188,1.66189231,114200.0,114190.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757566923388,1.52516375,114200.0,114190.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757566925094,1.52516375,114200.0,114190.0,0.13169652]
["bitfinex-derivatives","BTCF0:USTF0",1757566928097,1.52516375,114200.0,114190.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1757566930195,1.52516375,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757566930196,1.25170663,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757566930395,1.52516375,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757566930595,1.66189231,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757566931700,1.66189231,114200.0,114190.0,0.11875652]
["bitfinex-derivatives","BTCF0:USTF0",1757566934598,1.66189231,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757566937092,1.91189231,114200.0,114180.0,0.11000652]
["bitfinex-derivatives","BTCF0:USTF0",1757566937297,0.63425712,114190.0,114180.0,0.11000652]
["bitfinex-derivatives","BTCF0:USTF0",1757566938199,0.63425712,114190.0,114170.0,0.12345652]
["bitfinex-derivatives","BTCF0:USTF0",1757566938399,1.43317712,114180.0,114170.0,0.12345652]
["bitfinex-derivatives","BTCF0:USTF0",1757566938599,1.43317712,114180.0,114170.0,0.14474652]
["bitfinex-derivatives","BTCF0:USTF0",1757566940106,1.43317712,114180.0,114170.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757566940606,1.43317712,114180.0,114170.0,0.14574652]
["bitfinex-derivatives","BTCF0:USTF0",1757566941306,1.43317712,114180.0,114170.0,0.14774652]
["bitfinex-derivatives","BTCF0:USTF0",1757566942305,1.43317712,114180.0,114170.0,0.12645652]
["bitfinex-derivatives","BTCF0:USTF0",1757566943203,1.45392966,114180.0,114170.0,0.12645652]
["bitfinex-derivatives","BTCF0:USTF0",1757566943500,1.59065822,114180.0,114170.0,0.12645652]
["bitfinex-derivatives","BTCF0:USTF0",1757566943702,1.18047254,114180.0,114170.0,0.11300652]
["bitfinex-derivatives","BTCF0:USTF0",1757566944007,1.462641,114180.0,114170.0,0.11300652]
["bitfinex-derivatives","BTCF0:USTF0",1757566944211,1.18918388,114180.0,114170.0,0.11300652]
["bitfinex-derivatives","BTCF0:USTF0",1757566944609,1.462641,114180.0,114170.0,0.11300652]
["bitfinex-derivatives","BTCF0:USTF0",1757566944813,1.462641,114180.0,114170.0,0.12693652]
["bitfinex-derivatives","BTCF0:USTF0",1757566945012,1.462641,114180.0,114170.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757566945208,1.18918388,114180.0,114170.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757566945412,1.462641,114180.0,114170.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757566948316,1.37153352,114180.0,114170.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757566950112,1.37265352,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757566950314,0.57261352,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757566950511,1.2813987,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757566954115,0.57261352,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757566954318,0.4814387,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757566954616,1.2810387,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757566956213,0.4814387,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757566956420,1.2810387,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757566957317,0.9202387,114180.0,114170.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1757566963130,0.02946388,114180.0,114170.0,0.48941134]
["bitfinex-derivatives","BTCF0:USTF0",1757566963337,0.82874388,114180.0,114170.0,0.51940482]
["bitfinex-derivatives","BTCF0:USTF0",1757566963631,0.00871134,114180.0,114170.0,0.37940482]
["bitfinex-derivatives","BTCF0:USTF0",1757566963838,0.79916,114180.0,114170.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1757566964135,0.79916,114180.0,114170.0,0.85020482]
["bitfinex-derivatives","BTCF0:USTF0",1757566964736,0.79916,114180.0,114170.0,0.87020482]
["bitfinex-derivatives","BTCF0:USTF0",1757566964924,0.79916,114180.0,114170.0,0.74020482]
["bitfinex-derivatives","BTCF0:USTF0",1757566965130,0.79916,114180.0,114170.0,0.87020482]
["bitfinex-derivatives","BTCF0:USTF0",1757566965938,0.80774579,114180.0,114170.0,0.87020482]
["bitfinex-derivatives","BTCF0:USTF0",1757566969138,0.80774579,114180.0,114170.0,0.98042437]
["bitfinex-derivatives","BTCF0:USTF0",1757566969638,0.80774579,114180.0,114170.0,0.87020482]
["bitfinex-derivatives","BTCF0:USTF0",1757566971143,0.89892061,114180.0,114170.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1757566972832,0.89844061,114180.0,114170.0,0.64903]
["bitfinex-derivatives","BTCF0:USTF0",1757566973842,0.89844061,114180.0,114170.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757566976741,0.80726579,114180.0,114170.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757566976946,1.35041543,114180.0,114170.0,0.28823]
["bitfinex-derivatives","BTCF0:USTF0",1757566977136,1.35041543,114180.0,114170.0,0.39842488]
["bitfinex-derivatives","BTCF0:USTF0",1757566978132,1.35041543,114180.0,114170.0,0.14842488]
["bitfinex-derivatives","BTCF0:USTF0",1757566978337,1.35041543,114180.0,114170.0,0.12712488]
["bitfinex-derivatives","BTCF0:USTF0",1757566979645,1.35013543,114180.0,114170.0,0.12712488]
["bitfinex-derivatives","BTCF0:USTF0",1757566980143,1.60013543,114180.0,114170.0,0.12712488]
["bitfinex-derivatives","BTCF0:USTF0",1757566980345,1.60013543,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566983342,1.69131025,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757566985143,1.69131025,114180.0,114160.0,0.11019488]
["bitfinex-derivatives","BTCF0:USTF0",1757566985344,1.25896061,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757566985652,1.61976061,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757566986350,1.80211025,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757566986949,1.80211025,114180.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757566987252,0.54314964,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757566987644,0.54314964,114170.0,114150.0,0.12313488]
["bitfinex-derivatives","BTCF0:USTF0",1757566987851,0.98070964,114160.0,114150.0,0.14626488]
["bitfinex-derivatives","BTCF0:USTF0",1757566989246,0.98070964,114160.0,114150.0,0.14926488]
["bitfinex-derivatives","BTCF0:USTF0",1757566989646,1.05040143,114160.0,114150.0,0.14926488]
["bitfinex-derivatives","BTCF0:USTF0",1757566989847,0.86789179,114160.0,114150.0,0.14926488]
["bitfinex-derivatives","BTCF0:USTF0",1757566990042,1.05024143,114160.0,114150.0,0.14926488]
["bitfinex-derivatives","BTCF0:USTF0",1757566990755,1.05024143,114160.0,114150.0,0.15226488]
["bitfinex-derivatives","BTCF0:USTF0",1757566991156,0.86789179,114160.0,114150.0,0.15226488]
["bitfinex-derivatives","BTCF0:USTF0",1757566991359,1.05024143,114160.0,114150.0,0.15226488]
["bitfinex-derivatives","BTCF0:USTF0",1757566992255,1.05024143,114160.0,114150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757566993652,0.25204143,114160.0,114150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757566993853,1.05040143,114160.0,114150.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757566994558,1.05040143,114160.0,114150.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1757566994858,1.41120143,114160.0,114150.0,0.12913488]
["bitfinex-derivatives","BTCF0:USTF0",1757566995054,1.41120143,114160.0,114150.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1757566997148,1.41120143,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757566998658,0.61284143,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757566998860,1.41096143,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757566999764,1.22861179,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567000055,1.41096143,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567000258,0.43049179,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567000456,1.22929179,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567000656,1.41164143,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567002157,1.22929179,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567002356,1.41164143,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567003156,0.61284143,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567003358,1.41372143,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567003759,1.23137179,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567004262,1.41372143,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567008866,0.61284143,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567009065,1.41336143,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567009276,1.41336143,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567009764,0.61284143,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567009967,1.23077179,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567010167,1.41312143,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567010362,1.50435689,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567014168,1.50407689,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567015270,1.50407689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567017871,0.70407689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567018273,1.14287689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567018664,1.14283689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567019369,1.50363689,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567019570,1.14283689,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567019968,1.14283689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567020669,1.50363689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567025671,1.14283689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567025871,1.50363689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567026770,1.14283689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567027275,1.50363689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567028578,0.43049179,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567028776,1.50287689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567029378,1.50287689,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567031475,1.22929179,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567031677,1.50287689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567032869,1.50287689,114160.0,114150.0,0.15203488]
["bitfinex-derivatives","BTCF0:USTF0",1757567039384,1.50287689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567039785,1.22929179,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567040386,1.50287689,114160.0,114150.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757567041383,1.50287689,114160.0,114150.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1757567041590,1.50287689,114160.0,114150.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757567042289,1.22929179,114160.0,114150.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757567042490,1.22833179,114160.0,114150.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757567042891,1.50191689,114160.0,114150.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757567043793,1.50191689,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567044192,1.50191689,114160.0,114150.0,0.11619488]
["bitfinex-derivatives","BTCF0:USTF0",1757567044392,1.50191689,114160.0,114150.0,0.12991488]
["bitfinex-derivatives","BTCF0:USTF0",1757567044594,1.22833179,114160.0,114150.0,0.12991488]
["bitfinex-derivatives","BTCF0:USTF0",1757567044792,1.50191689,114160.0,114150.0,0.12991488]
["bitfinex-derivatives","BTCF0:USTF0",1757567045794,1.22833179,114160.0,114150.0,0.12991488]
["bitfinex-derivatives","BTCF0:USTF0",1757567046094,1.50191689,114160.0,114150.0,0.12991488]
["bitfinex-derivatives","BTCF0:USTF0",1757567049191,1.50203689,114160.0,114150.0,0.15149488]
["bitfinex-derivatives","BTCF0:USTF0",1757567049797,1.50203689,114160.0,114150.0,0.12991488]
["bitfinex-derivatives","BTCF0:USTF0",1757567052298,0.70407689,114160.0,114150.0,0.12991488]
["bitfinex-derivatives","BTCF0:USTF0",1757567052597,1.50187689,114160.0,114150.0,0.15149488]
["bitfinex-derivatives","BTCF0:USTF0",1757567053802,1.50179689,114160.0,114150.0,0.28828743]
["bitfinex-derivatives","BTCF0:USTF0",1757567054197,1.50167689,114160.0,114150.0,0.15149488]
["bitfinex-derivatives","BTCF0:USTF0",1757567054402,1.36484434,114160.0,114150.0,0.66828743]
["bitfinex-derivatives","BTCF0:USTF0",1757567055202,1.50163689,114160.0,114150.0,0.66828743]
["bitfinex-derivatives","BTCF0:USTF0",1757567056610,1.50163689,114160.0,114150.0,0.53828743]
["bitfinex-derivatives","BTCF0:USTF0",1757567057506,1.50163689,114160.0,114150.0,0.40149488]
["bitfinex-derivatives","BTCF0:USTF0",1757567057696,1.50163689,114160.0,114150.0,0.53828743]
["bitfinex-derivatives","BTCF0:USTF0",1757567060804,1.50163689,114160.0,114150.0,0.40149488]
["bitfinex-derivatives","BTCF0:USTF0",1757567061105,1.50163689,114160.0,114150.0,0.42809255]
["bitfinex-derivatives","BTCF0:USTF0",1757567063204,1.50163689,114160.0,114150.0,0.53828743]
["bitfinex-derivatives","BTCF0:USTF0",1757567064006,1.22805179,114160.0,114150.0,0.53828743]
["bitfinex-derivatives","BTCF0:USTF0",1757567064307,1.50163689,114160.0,114150.0,0.53828743]
["bitfinex-derivatives","BTCF0:USTF0",1757567066711,1.50163689,114160.0,114150.0,0.40149488]
["bitfinex-derivatives","BTCF0:USTF0",1757567067710,1.50163689,114160.0,114150.0,0.12991488]
["bitfinex-derivatives","BTCF0:USTF0",1757567069807,1.50163689,114160.0,114150.0,0.11619488]
["bitfinex-derivatives","BTCF0:USTF0",1757567070007,1.50163689,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567070213,1.63842944,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567070510,1.50163689,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567070711,1.50163689,114160.0,114150.0,0.11619488]
["bitfinex-derivatives","BTCF0:USTF0",1757567072314,1.41046313,114160.0,114150.0,0.11619488]
["bitfinex-derivatives","BTCF0:USTF0",1757567080514,0.43049179,114160.0,114150.0,0.11619488]
["bitfinex-derivatives","BTCF0:USTF0",1757567080720,1.41014313,114160.0,114150.0,0.01934]
["bitfinex-derivatives","BTCF0:USTF0",1757567080919,1.41014313,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567081616,1.22773179,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567082017,1.41014313,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567084525,1.41014313,114160.0,114150.0,0.08481474]
["bitfinex-derivatives","BTCF0:USTF0",1757567084726,1.41014313,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567085427,1.5013488,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567085622,1.41014313,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567087118,1.41014313,114160.0,114150.0,0.11619488]
["bitfinex-derivatives","BTCF0:USTF0",1757567088726,1.41014313,114160.0,114150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757567089725,1.41014313,114160.0,114150.0,0.11619488]
["bitfinex-derivatives","BTCF0:USTF0",1757567090528,1.22773179,114160.0,114150.0,0.11619488]
["bitfinex-derivatives","BTCF0:USTF0",1757567091026,1.41014313,114160.0,114150.0,0.12953488]
["bitfinex-derivatives","BTCF0:USTF0",1757567093624,1.41014313,114160.0,114150.0,0.11619488]
["bitfinex-derivatives","BTCF0:USTF0",1757567095531,1.41014313,114160.0,114150.0,0.13001488]
["bitfinex-derivatives","BTCF0:USTF0",1757567098836,1.22773179,114160.0,114150.0,0.13001488]
["bitfinex-derivatives","BTCF0:USTF0",1757567099137,1.41014313,114160.0,114150.0,0.13001488]
["bitfinex-derivatives","BTCF0:USTF0",1757567099935,1.41014313,114160.0,114150.0,0.15278488]
["bitfinex-derivatives","BTCF0:USTF0",1757567100135,0.43049179,114160.0,114150.0,0.15278488]
["bitfinex-derivatives","BTCF0:USTF0",1757567100432,1.41014313,114160.0,114150.0,0.15278488]
["bitfinex-derivatives","BTCF0:USTF0",1757567101024,1.41014313,114160.0,114150.0,0.13001488]
["bitfinex-derivatives","BTCF0:USTF0",1757567101433,0.61290313,114160.0,114150.0,0.13001488]
["bitfinex-derivatives","BTCF0:USTF0",1757567101636,1.41014313,114160.0,114150.0,0.13001488]
["bitfinex-derivatives","BTCF0:USTF0",1757567104940,1.22773179,114160.0,114150.0,0.13001488]
["bitfinex-derivatives","BTCF0:USTF0",1757567105142,1.41014313,114160.0,114150.0,0.13001488]
["bitfinex-derivatives","BTCF0:USTF0",1757567105440,1.41014313,114160.0,114150.0,0.15278488]
["bitfinex-derivatives","BTCF0:USTF0",1757567105840,0.61290313,114160.0,114150.0,0.15278488]
["bitfinex-derivatives","BTCF0:USTF0",1757567106047,1.41118313,114160.0,114150.0,0.15278488]
["bitfinex-derivatives","BTCF0:USTF0",1757567107029,1.41122313,114160.0,114150.0,0.15278488]
["bitfinex-derivatives","BTCF0:USTF0",1757567108044,1.41122313,114160.0,114150.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757567108343,1.41122313,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567108344,0.52169746,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567108537,1.32009746,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567108937,1.32009746,114160.0,114150.0,0.40278488]
["bitfinex-derivatives","BTCF0:USTF0",1757567112442,1.32009746,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567113443,1.22889179,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567113744,1.32009746,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567114444,1.22889179,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567114641,1.32009746,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567115744,0.52169746,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567116244,0.86801179,114160.0,114150.0,0.47137657]
["bitfinex-derivatives","BTCF0:USTF0",1757567116432,0.86801179,114160.0,114150.0,0.58157145]
["bitfinex-derivatives","BTCF0:USTF0",1757567116631,0.95921746,114160.0,114150.0,0.58157145]
["bitfinex-derivatives","BTCF0:USTF0",1757567116834,0.95921746,114160.0,114150.0,1.07237145]
["bitfinex-derivatives","BTCF0:USTF0",1757567117033,0.95921746,114160.0,114150.0,0.98116578]
["bitfinex-derivatives","BTCF0:USTF0",1757567118045,0.95921746,114160.0,114150.0,0.62036578]
["bitfinex-derivatives","BTCF0:USTF0",1757567118545,0.95921746,114160.0,114150.0,0.61036578]
["bitfinex-derivatives","BTCF0:USTF0",1757567119043,0.95921746,114160.0,114150.0,0.62036578]
["bitfinex-derivatives","BTCF0:USTF0",1757567119936,0.95921746,114160.0,114150.0,0.5101709]
["bitfinex-derivatives","BTCF0:USTF0",1757567120446,0.95921746,114160.0,114150.0,0.3801709]
["bitfinex-derivatives","BTCF0:USTF0",1757567120647,0.95921746,114160.0,114150.0,0.4901709]
["bitfinex-derivatives","BTCF0:USTF0",1757567120844,0.95921746,114160.0,114150.0,0.60047498]
["bitfinex-derivatives","BTCF0:USTF0",1757567121048,0.95921746,114160.0,114150.0,0.62047498]
["bitfinex-derivatives","BTCF0:USTF0",1757567121250,0.95921746,114160.0,114150.0,0.5101709]
["bitfinex-derivatives","BTCF0:USTF0",1757567122149,0.95921746,114160.0,114150.0,0.6204665]
["bitfinex-derivatives","BTCF0:USTF0",1757567122649,0.95921746,114160.0,114150.0,0.4028856]
["bitfinex-derivatives","BTCF0:USTF0",1757567125453,0.06969179,114160.0,114150.0,0.4028856]
["bitfinex-derivatives","BTCF0:USTF0",1757567125747,0.09120567,114160.0,114150.0,0.4028856]
["bitfinex-derivatives","BTCF0:USTF0",1757567125937,0.88876567,114160.0,114150.0,0.4028856]
["bitfinex-derivatives","BTCF0:USTF0",1757567126951,0.88876567,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567128047,0.97997134,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567128944,1.04962811,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567133055,1.04962811,114160.0,114150.0,0.4028856]
["bitfinex-derivatives","BTCF0:USTF0",1757567133260,1.41042811,114160.0,114150.0,0.4028856]
["bitfinex-derivatives","BTCF0:USTF0",1757567133558,1.41042811,114160.0,114150.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757567134056,1.41042811,114160.0,114150.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757567134456,1.50159251,114160.0,114150.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757567137357,1.50159251,114160.0,114150.0,0.1528856]
["bitfinex-derivatives","BTCF0:USTF0",1757567141464,1.50159251,114160.0,114150.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757567141661,1.50159251,114160.0,114150.0,0.15292758]
["bitfinex-derivatives","BTCF0:USTF0",1757567142465,1.22801677,114160.0,114150.0,0.15292758]
["bitfinex-derivatives","BTCF0:USTF0",1757567142663,1.50159251,114160.0,114150.0,0.15292758]
["bitfinex-derivatives","BTCF0:USTF0",1757567143065,1.22801677,114160.0,114150.0,0.15292758]
["bitfinex-derivatives","BTCF0:USTF0",1757567143367,1.50159251,114160.0,114150.0,0.15292758]
["bitfinex-derivatives","BTCF0:USTF0",1757567144669,1.22801677,114160.0,114150.0,0.15292758]
["bitfinex-derivatives","BTCF0:USTF0",1757567144870,1.50159251,114160.0,114150.0,0.15292758]
["bitfinex-derivatives","BTCF0:USTF0",1757567145269,1.22801677,114160.0,114150.0,0.15292758]
["bitfinex-derivatives","BTCF0:USTF0",1757567145468,1.50159251,114160.0,114150.0,0.15292758]
["bitfinex-derivatives","BTCF0:USTF0",1757567145669,1.50159251,114160.0,114150.0,0.28971545]
["bitfinex-derivatives","BTCF0:USTF0",1757567145966,1.50159251,114160.0,114150.0,0.15292758]
["bitfinex-derivatives","BTCF0:USTF0",1757567146869,1.50159251,114160.0,114150.0,0.28971545]
["bitfinex-derivatives","BTCF0:USTF0",1757567147069,0.70403251,114160.0,114150.0,0.28971545]
["bitfinex-derivatives","BTCF0:USTF0",1757567147271,1.00368464,114160.0,114150.0,0.39971545]
["bitfinex-derivatives","BTCF0:USTF0",1757567147473,1.00368464,114160.0,114150.0,0.76051545]
["bitfinex-derivatives","BTCF0:USTF0",1757567147872,1.00368464,114160.0,114150.0,0.51372758]
["bitfinex-derivatives","BTCF0:USTF0",1757567148171,1.00368464,114160.0,114150.0,0.79051545]
["bitfinex-derivatives","BTCF0:USTF0",1757567148674,0.86689677,114160.0,114150.0,1.04051545]
["bitfinex-derivatives","BTCF0:USTF0",1757567148876,1.00368464,114160.0,114150.0,0.93017787]
["bitfinex-derivatives","BTCF0:USTF0",1757567149963,0.86689677,114160.0,114150.0,0.93017787]
["bitfinex-derivatives","BTCF0:USTF0",1757567150162,1.00368464,114160.0,114150.0,0.93017787]
["bitfinex-derivatives","BTCF0:USTF0",1757567150462,0.93402787,114160.0,114150.0,0.90017787]
["bitfinex-derivatives","BTCF0:USTF0",1757567151168,0.93402787,114160.0,114150.0,1.01051809]
["bitfinex-derivatives","BTCF0:USTF0",1757567152374,2.27265366,114180.0,114170.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757567152574,3.06989366,114180.0,114170.0,0.30258787]
["bitfinex-derivatives","BTCF0:USTF0",1757567152874,3.06989366,114180.0,114170.0,0.41291718]
["bitfinex-derivatives","BTCF0:USTF0",1757567153270,3.06989366,114180.0,114170.0,0.30258787]
["bitfinex-derivatives","BTCF0:USTF0",1757567153671,3.06989366,114180.0,114170.0,0.30358787]
["bitfinex-derivatives","BTCF0:USTF0",1757567153972,2.57230579,114180.0,114170.0,0.30358787]
["bitfinex-derivatives","BTCF0:USTF0",1757567154275,2.70909366,114180.0,114170.0,0.41391718]
["bitfinex-derivatives","BTCF0:USTF0",1757567154577,1.91185366,114180.0,114170.0,0.41391718]
["bitfinex-derivatives","BTCF0:USTF0",1757567154765,2.70905366,114180.0,114170.0,0.41391718]
["bitfinex-derivatives","BTCF0:USTF0",1757567155273,2.70905366,114180.0,114170.0,0.30358787]
["bitfinex-derivatives","BTCF0:USTF0",1757567155676,1.91185366,114180.0,114170.0,0.41391718]
["bitfinex-derivatives","BTCF0:USTF0",1757567155874,2.70905366,114180.0,114170.0,0.41391718]
["bitfinex-derivatives","BTCF0:USTF0",1757567156075,1.91185366,114180.0,114170.0,0.41391718]
["bitfinex-derivatives","BTCF0:USTF0",1757567156274,2.70905366,114180.0,114170.0,0.41391718]
["bitfinex-derivatives","BTCF0:USTF0",1757567156474,2.70905366,114180.0,114170.0,0.30358787]
["bitfinex-derivatives","BTCF0:USTF0",1757567157977,2.57226579,114180.0,114170.0,0.30358787]
["bitfinex-derivatives","BTCF0:USTF0",1757567158177,2.70905366,114180.0,114170.0,0.30358787]
["bitfinex-derivatives","BTCF0:USTF0",1757567159679,2.70905366,114180.0,114170.0,0.41391718]
["bitfinex-derivatives","BTCF0:USTF0",1757567160675,2.70905366,114180.0,114170.0,0.77471718]
["bitfinex-derivatives","BTCF0:USTF0",1757567161177,2.70901366,114180.0,114170.0,0.77471718]
["bitfinex-derivatives","BTCF0:USTF0",1757567161877,1.77506579,114180.0,114170.0,1.11228458]
["bitfinex-derivatives","BTCF0:USTF0",1757567162077,2.57218579,114180.0,114170.0,1.11228458]
["bitfinex-derivatives","BTCF0:USTF0",1757567163577,2.70897366,114180.0,114170.0,1.11228458]
["bitfinex-derivatives","BTCF0:USTF0",1757567165680,1.77506579,114180.0,114170.0,1.11228458]
["bitfinex-derivatives","BTCF0:USTF0",1757567165872,2.57214579,114180.0,114170.0,1.47228458]
["bitfinex-derivatives","BTCF0:USTF0",1757567166071,1.77506579,114180.0,114170.0,1.49874314]
["bitfinex-derivatives","BTCF0:USTF0",1757567166274,2.56356,114180.0,114170.0,1.49874314]
["bitfinex-derivatives","BTCF0:USTF0",1757567167773,2.56352,114180.0,114170.0,1.49874314]
["bitfinex-derivatives","BTCF0:USTF0",1757567168169,0.79704,114180.0,114170.0,1.49874314]
["bitfinex-derivatives","BTCF0:USTF0",1757567168382,0.45111171,114200.0,114190.0,0.1233521]
["bitfinex-derivatives","BTCF0:USTF0",1757567168383,0.0700035,114200.0,114190.0,0.1233521]
["bitfinex-derivatives","BTCF0:USTF0",1757567168582,0.79704,114200.0,114190.0,1.00692784]
["bitfinex-derivatives","BTCF0:USTF0",1757567168782,0.79704,114200.0,114190.0,1.11687081]
["bitfinex-derivatives","BTCF0:USTF0",1757567169080,0.79704,114200.0,114190.0,0.98008294]
["bitfinex-derivatives","BTCF0:USTF0",1757567169978,0.79704,114200.0,114190.0,1.47767081]
["bitfinex-derivatives","BTCF0:USTF0",1757567170281,0.79804,114200.0,114190.0,1.47767081]
["bitfinex-derivatives","BTCF0:USTF0",1757567170682,0.79804,114200.0,114190.0,1.36772784]
["bitfinex-derivatives","BTCF0:USTF0",1757567171184,0.80004,114200.0,114190.0,1.72759524]
["bitfinex-derivatives","BTCF0:USTF0",1757567171483,0.80004,114200.0,114190.0,1.61772784]
["bitfinex-derivatives","BTCF0:USTF0",1757567172286,0.003,114200.0,114190.0,1.61772784]
["bitfinex-derivatives","BTCF0:USTF0",1757567173186,0.003,114200.0,114190.0,1.72759524]
["bitfinex-derivatives","BTCF0:USTF0",1757567173479,0.07050156,114210.0,114200.0,0.1233444]
["bitfinex-derivatives","BTCF0:USTF0",1757567173678,0.79692,114210.0,114200.0,1.27772014]
["bitfinex-derivatives","BTCF0:USTF0",1757567174786,0.79792,114210.0,114200.0,1.27772014]
["bitfinex-derivatives","BTCF0:USTF0",1757567175186,0.79792,114210.0,114200.0,1.0041444]
["bitfinex-derivatives","BTCF0:USTF0",1757567175386,0.79792,114210.0,114200.0,1.27772014]
["bitfinex-derivatives","BTCF0:USTF0",1757567175787,0.80092,114210.0,114200.0,1.27772014]
["bitfinex-derivatives","BTCF0:USTF0",1757567184089,0.004,114210.0,114200.0,1.27772014]
["bitfinex-derivatives","BTCF0:USTF0",1757567184680,0.004,114210.0,114200.0,1.41450801]
["bitfinex-derivatives","BTCF0:USTF0",1757567184886,0.86632614,114220.0,114210.0,0.1236267]
["bitfinex-derivatives","BTCF0:USTF0",1757567185094,0.79672,114220.0,114210.0,1.31800244]
["bitfinex-derivatives","BTCF0:USTF0",1757567186995,0.80072,114220.0,114210.0,1.31800244]
["bitfinex-derivatives","BTCF0:USTF0",1757567187697,0.80272,114220.0,114210.0,1.31800244]
["bitfinex-derivatives","BTCF0:USTF0",1757567189395,0.87367741,114220.0,114210.0,1.31800244]
["bitfinex-derivatives","BTCF0:USTF0",1757567193294,0.87367741,114220.0,114210.0,1.0444267]
["bitfinex-derivatives","BTCF0:USTF0",1757567193498,0.87367741,114220.0,114210.0,0.95689]
["bitfinex-derivatives","BTCF0:USTF0",1757567193798,0.87367741,114220.0,114210.0,1.23046574]
["bitfinex-derivatives","BTCF0:USTF0",1757567193992,0.87367741,114220.0,114210.0,1.09367787]
["bitfinex-derivatives","BTCF0:USTF0",1757567194492,0.87367741,114220.0,114210.0,1.04796029]
["bitfinex-derivatives","BTCF0:USTF0",1757567194891,0.87367741,114220.0,114210.0,1.13549699]
["bitfinex-derivatives","BTCF0:USTF0",1757567195299,0.87367741,114220.0,114210.0,1.0444267]
["bitfinex-derivatives","BTCF0:USTF0",1757567195498,0.87367741,114220.0,114210.0,1.13549699]
["bitfinex-derivatives","BTCF0:USTF0",1757567198397,0.87367741,114220.0,114210.0,1.24536439]
["bitfinex-derivatives","BTCF0:USTF0",1757567201598,0.87367741,114220.0,114210.0,1.13549699]
["bitfinex-derivatives","BTCF0:USTF0",1757567202098,0.87367741,114220.0,114210.0,1.24536439]
["bitfinex-derivatives","BTCF0:USTF0",1757567203608,0.87367741,114220.0,114210.0,1.1542941]
["bitfinex-derivatives","BTCF0:USTF0",1757567203808,0.87367741,114220.0,114210.0,1.24536439]
["bitfinex-derivatives","BTCF0:USTF0",1757567204710,0.87367741,114220.0,114210.0,1.13549699]
["bitfinex-derivatives","BTCF0:USTF0",1757567206702,0.87367741,114220.0,114210.0,1.04796029]
["bitfinex-derivatives","BTCF0:USTF0",1757567207507,0.87367741,114220.0,114210.0,1.15811891]
["bitfinex-derivatives","BTCF0:USTF0",1757567209508,0.87367741,114220.0,114210.0,1.04796029]
["bitfinex-derivatives","BTCF0:USTF0",1757567211609,0.87367741,114220.0,114210.0,0.95689]
["bitfinex-derivatives","BTCF0:USTF0",1757567211805,0.87367741,114220.0,114210.0,1.04796029]
["bitfinex-derivatives","BTCF0:USTF0",1757567212706,0.87367741,114220.0,114210.0,1.06705862]
["bitfinex-derivatives","BTCF0:USTF0",1757567212906,0.87367741,114220.0,114210.0,1.15812891]
["bitfinex-derivatives","BTCF0:USTF0",1757567213106,0.87367741,114220.0,114210.0,1.04796029]
["bitfinex-derivatives","BTCF0:USTF0",1757567213805,0.87367741,114220.0,114210.0,1.15816221]
["bitfinex-derivatives","BTCF0:USTF0",1757567215313,0.87367741,114220.0,114210.0,1.04796029]
["bitfinex-derivatives","BTCF0:USTF0",1757567220616,0.87367741,114220.0,114210.0,1.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1757567222908,1.2147477,114220.0,114210.0,1.2051098]
["bitfinex-derivatives","BTCF0:USTF0",1757567223414,1.2147477,114220.0,114210.0,0.8443098]
["bitfinex-derivatives","BTCF0:USTF0",1757567223613,1.12367741,114220.0,114210.0,0.8443098]
["bitfinex-derivatives","BTCF0:USTF0",1757567223813,1.12367741,114220.0,114210.0,0.75323951]
["bitfinex-derivatives","BTCF0:USTF0",1757567224114,1.12367741,114220.0,114210.0,0.8443098]
["bitfinex-derivatives","BTCF0:USTF0",1757567224314,1.2147477,114220.0,114210.0,0.75323951]
["bitfinex-derivatives","BTCF0:USTF0",1757567224614,1.2147477,114220.0,114210.0,0.8443098]
["bitfinex-derivatives","BTCF0:USTF0",1757567226018,1.12367741,114220.0,114210.0,0.75323951]
["bitfinex-derivatives","BTCF0:USTF0",1757567226219,1.12367741,114220.0,114210.0,0.8443098]
["bitfinex-derivatives","BTCF0:USTF0",1757567226611,0.87367741,114220.0,114210.0,0.8443098]
["bitfinex-derivatives","BTCF0:USTF0",1757567226807,0.9647477,114220.0,114210.0,0.8443098]
["bitfinex-derivatives","BTCF0:USTF0",1757567228818,0.9647477,114220.0,114210.0,0.68716029]
["bitfinex-derivatives","BTCF0:USTF0",1757567230717,1.30581799,114220.0,114210.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757567230915,1.66661799,114220.0,114210.0,0.11018466]
["bitfinex-derivatives","BTCF0:USTF0",1757567231122,1.68661742,114220.0,114210.0,0.11018466]
["bitfinex-derivatives","BTCF0:USTF0",1757567233121,0.88989742,114220.0,114210.0,0.11018466]
["bitfinex-derivatives","BTCF0:USTF0",1757567233322,1.69181742,114220.0,114210.0,0.11018466]
["bitfinex-derivatives","BTCF0:USTF0",1757567235729,1.69181742,114220.0,114200.0,0.12287466]
["bitfinex-derivatives","BTCF0:USTF0",1757567235929,0.45187029,114210.0,114200.0,0.12287466]
["bitfinex-derivatives","BTCF0:USTF0",1757567237134,0.45287029,114210.0,114200.0,0.12287466]
["bitfinex-derivatives","BTCF0:USTF0",1757567238231,1.25459029,114210.0,114200.0,0.12287466]
["bitfinex-derivatives","BTCF0:USTF0",1757567238633,1.25559029,114210.0,114200.0,0.12287466]
["bitfinex-derivatives","BTCF0:USTF0",1757567239338,1.16452,114210.0,114200.0,0.14594466]
["bitfinex-derivatives","BTCF0:USTF0",1757567239728,1.25559029,114210.0,114200.0,0.14594466]
["bitfinex-derivatives","BTCF0:USTF0",1757567240436,1.25559029,114210.0,114200.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757567241939,1.25559029,114210.0,114200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757567242437,1.16452,114210.0,114200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757567242636,1.25559029,114210.0,114200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757567243240,1.16452,114210.0,114200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757567243538,1.25559029,114210.0,114200.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757567243832,1.16452,114210.0,114190.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757567244041,0.09107029,114200.0,114190.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757567244930,0.18214058,114200.0,114190.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757567245134,0.54294058,114200.0,114190.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757567245534,0.54294058,114200.0,114180.0,0.12287466]
["bitfinex-derivatives","BTCF0:USTF0",1757567245730,0.89247029,114190.0,114180.0,0.54469466]
["bitfinex-derivatives","BTCF0:USTF0",1757567246336,0.8014,114190.0,114180.0,0.54469466]
["bitfinex-derivatives","BTCF0:USTF0",1757567246541,0.8014,114190.0,114180.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1757567246737,0.89247029,114190.0,114180.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1757567246936,0.8014,114190.0,114180.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1757567247244,0.89247029,114190.0,114180.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1757567247539,0.8014,114190.0,114180.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1757567247742,0.89247029,114190.0,114180.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1757567247940,0.8014,114190.0,114180.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1757567248141,0.89247029,114190.0,114180.0,0.43551]
["bitfinex-derivatives","BTCF0:USTF0",1757567249039,0.89247029,114190.0,114180.0,0.54669466]
["bitfinex-derivatives","BTCF0:USTF0",1757567249242,0.89247029,114190.0,114180.0,0.63776495]
["bitfinex-derivatives","BTCF0:USTF0",1757567250640,0.09107029,114190.0,114180.0,0.52758029]
["bitfinex-derivatives","BTCF0:USTF0",1757567250836,0.3608,114200.0,114190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567251035,1.34450058,114200.0,114190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567251642,0.54294058,114200.0,114190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567251842,1.34450058,114200.0,114190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567252143,0.3608,114210.0,114200.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757567252442,0.3608,114210.0,114200.0,0.12662029]
["bitfinex-derivatives","BTCF0:USTF0",1757567252443,1.16232,114210.0,114200.0,0.12662029]
["bitfinex-derivatives","BTCF0:USTF0",1757567252642,1.25339029,114210.0,114200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567253941,1.25439029,114210.0,114200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567254439,1.29997686,114210.0,114200.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567254639,1.30097686,114210.0,114200.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567256241,1.30089686,114210.0,114200.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567256441,1.30089686,114210.0,114200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567256646,1.30089686,114210.0,114200.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567256839,1.30089686,114210.0,114200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567257044,1.30089686,114210.0,114200.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567259346,1.30089686,114210.0,114200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567259545,1.16424,114210.0,114200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567259736,1.30089686,114210.0,114200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567266951,1.43755372,114210.0,114200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567267450,1.43755372,114210.0,114200.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757567267953,1.43755372,114210.0,114190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567268250,0.3608,114200.0,114190.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567268549,0.63411372,114200.0,114190.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567268754,0.3608,114200.0,114190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567269051,0.63411372,114200.0,114190.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567269855,0.63411372,114200.0,114190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567270053,0.63411372,114200.0,114190.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567271249,0.63411372,114200.0,114190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567271646,0.63411372,114200.0,114190.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567271851,0.63411372,114200.0,114190.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757567272051,0.63411372,114200.0,114190.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567272450,0.3608,114200.0,114190.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567272748,0.63411372,114200.0,114190.0,0.17220686]
["bitfinex-derivatives","BTCF0:USTF0",1757567273652,0.63411372,114200.0,114180.0,0.14542466]
["bitfinex-derivatives","BTCF0:USTF0",1757567273848,0.93777686,114190.0,114180.0,0.71189686]
["bitfinex-derivatives","BTCF0:USTF0",1757567274047,0.93777686,114190.0,114180.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1757567274243,1.29857686,114190.0,114180.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757567275954,1.29857686,114190.0,114180.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757567276454,1.29857686,114190.0,114180.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757567278457,1.16192,114190.0,114180.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757567278658,1.29857686,114190.0,114180.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757567279559,1.29833686,114190.0,114180.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757567279753,1.16168,114190.0,114180.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757567279953,1.29833686,114190.0,114180.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757567280151,1.16168,114190.0,114180.0,0.17389686]
["bitfinex-derivatives","BTCF0:USTF0",1757567280352,1.29833686,114190.0,114180.0,0.17389686]
["bitfinex-derivatives","BTCF0:USTF0",1757567280558,1.29833686,114190.0,114180.0,0.28411929]
["bitfinex-derivatives","BTCF0:USTF0",1757567281259,0.3608,114190.0,114180.0,0.28411929]
["bitfinex-derivatives","BTCF0:USTF0",1757567281453,0.49745686,114200.0,114190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757567281758,1.43583372,114200.0,114190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757567282358,1.43583372,114200.0,114190.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757567286061,0.3608,114200.0,114190.0,0.17228686]
["bitfinex-derivatives","BTCF0:USTF0",1757567286360,2.14732703,114210.0,114200.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757567286560,2.94860703,114210.0,114200.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757567287364,3.22192075,114210.0,114200.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757567287555,3.22292075,114210.0,114200.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757567288664,3.22292075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567289458,3.22392075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567295768,2.42264075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567296069,3.22328075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567297664,2.42264075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567297872,3.22368075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567299669,2.42264075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567299870,3.22332075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567302572,2.42264075,114210.0,114200.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757567302773,3.22312075,114210.0,114200.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757567304373,3.22312075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567306671,2.94980703,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567306876,3.22312075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567308578,2.94980703,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567308780,2.94980703,114210.0,114200.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757567309076,3.22312075,114210.0,114200.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757567309278,3.22312075,114210.0,114200.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757567312874,3.22312075,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567316482,3.04093211,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567320877,3.04093211,114210.0,114200.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757567322686,2.24045211,114210.0,114200.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757567322990,3.03925211,114210.0,114200.0,0.38460508]
["bitfinex-derivatives","BTCF0:USTF0",1757567323590,3.03925211,114210.0,114200.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1757567324586,2.94812703,114210.0,114200.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1757567324890,3.03925211,114210.0,114200.0,0.40370243]
["bitfinex-derivatives","BTCF0:USTF0",1757567325393,2.94812703,114210.0,114200.0,0.40370243]
["bitfinex-derivatives","BTCF0:USTF0",1757567325689,3.03925211,114210.0,114200.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1757567326486,2.94812703,114210.0,114200.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1757567326792,3.03925211,114210.0,114200.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1757567328994,2.67845211,114210.0,114200.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1757567329390,2.67845211,114210.0,114200.0,0.38460508]
["bitfinex-derivatives","BTCF0:USTF0",1757567330188,0.91257211,114210.0,114200.0,0.38460508]
["bitfinex-derivatives","BTCF0:USTF0",1757567330590,0.91257211,114210.0,114200.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1757567331291,0.91257211,114210.0,114200.0,0.40370243]
["bitfinex-derivatives","BTCF0:USTF0",1757567332495,0.91257211,114210.0,114200.0,0.29348]
["bitfinex-derivatives","BTCF0:USTF0",1757567335203,0.91257211,114210.0,114200.0,0.38460508]
["bitfinex-derivatives","BTCF0:USTF0",1757567335700,0.91257211,114210.0,114200.0,0.49482751]
["bitfinex-derivatives","BTCF0:USTF0",1757567336201,0.91257211,114210.0,114200.0,0.40370243]
["bitfinex-derivatives","BTCF0:USTF0",1757567336403,0.91257211,114210.0,114200.0,0.49482751]
["bitfinex-derivatives","BTCF0:USTF0",1757567337101,0.91257211,114210.0,114200.0,0.40370243]
["bitfinex-derivatives","BTCF0:USTF0",1757567337996,0.82144703,114210.0,114200.0,0.40370243]
["bitfinex-derivatives","BTCF0:USTF0",1757567338197,0.91257211,114210.0,114200.0,0.40370243]
["bitfinex-derivatives","BTCF0:USTF0",1757567340203,0.82144703,114210.0,114200.0,0.40370243]
["bitfinex-derivatives","BTCF0:USTF0",1757567340400,0.002,114210.0,114200.0,1.64542217]
["bitfinex-derivatives","BTCF0:USTF0",1757567340597,0.8004,114210.0,114200.0,1.55429709]
["bitfinex-derivatives","BTCF0:USTF0",1757567340904,0.7654,114210.0,114200.0,1.53519974]
["bitfinex-derivatives","BTCF0:USTF0",1757567341103,0.7654,114210.0,114200.0,1.60138143]
["bitfinex-derivatives","BTCF0:USTF0",1757567341304,0.7654,114210.0,114200.0,1.61002055]
["bitfinex-derivatives","BTCF0:USTF0",1757567341504,0.88935684,114220.0,114210.0,0.1217268]
["bitfinex-derivatives","BTCF0:USTF0",1757567341804,0.88935684,114220.0,114210.0,1.08365188]
["bitfinex-derivatives","BTCF0:USTF0",1757567342008,0.88935684,114220.0,114210.0,1.33365188]
["bitfinex-derivatives","BTCF0:USTF0",1757567342304,0.88935684,114220.0,114210.0,1.44372113]
["bitfinex-derivatives","BTCF0:USTF0",1757567342703,0.88935684,114220.0,114210.0,1.33365188]
["bitfinex-derivatives","BTCF0:USTF0",1757567342901,0.88935684,114220.0,114210.0,1.34240188]
["bitfinex-derivatives","BTCF0:USTF0",1757567343208,0.88935684,114220.0,114210.0,1.34440188]
["bitfinex-derivatives","BTCF0:USTF0",1757567343603,0.88935684,114220.0,114210.0,1.45442479]
["bitfinex-derivatives","BTCF0:USTF0",1757567344210,0.88935684,114220.0,114210.0,1.45842479]
["bitfinex-derivatives","BTCF0:USTF0",1757567345507,0.88927684,114220.0,114210.0,1.54954987]
["bitfinex-derivatives","BTCF0:USTF0",1757567345704,0.09095684,114220.0,114210.0,1.43952696]
["bitfinex-derivatives","BTCF0:USTF0",1757567345904,0.88927684,114220.0,114210.0,1.43952696]
["bitfinex-derivatives","BTCF0:USTF0",1757567346304,0.88927684,114220.0,114210.0,1.2572768]
["bitfinex-derivatives","BTCF0:USTF0",1757567346504,0.88927684,114220.0,114210.0,1.43952696]
["bitfinex-derivatives","BTCF0:USTF0",1757567347804,0.01999943,114220.0,114210.0,1.43952696]
["bitfinex-derivatives","BTCF0:USTF0",1757567348011,1.77468385,114230.0,114220.0,0.1217192]
["bitfinex-derivatives","BTCF0:USTF0",1757567348204,2.57296385,114230.0,114220.0,1.29466557]
["bitfinex-derivatives","BTCF0:USTF0",1757567348406,2.6415277,114230.0,114220.0,1.29466557]
["bitfinex-derivatives","BTCF0:USTF0",1757567349210,2.6415277,114230.0,114220.0,1.29666557]
["bitfinex-derivatives","BTCF0:USTF0",1757567349510,2.6415277,114230.0,114220.0,1.29966557]
["bitfinex-derivatives","BTCF0:USTF0",1757567350609,2.6415277,114230.0,114220.0,1.18976936]
["bitfinex-derivatives","BTCF0:USTF0",1757567352506,1.83444385,114230.0,114220.0,1.18976936]
["bitfinex-derivatives","BTCF0:USTF0",1757567352710,2.63264385,114230.0,114220.0,1.18976936]
["bitfinex-derivatives","BTCF0:USTF0",1757567353010,2.63264385,114230.0,114220.0,1.29966557]
["bitfinex-derivatives","BTCF0:USTF0",1757567354509,0.06856385,114230.0,114220.0,1.29966557]
["bitfinex-derivatives","BTCF0:USTF0",1757567354711,0.7982,114230.0,114220.0,1.29966557]
["bitfinex-derivatives","BTCF0:USTF0",1757567356606,0.7982,114230.0,114220.0,1.18976936]
["bitfinex-derivatives","BTCF0:USTF0",1757567357615,0.86819912,114230.0,114220.0,1.18976936]
["bitfinex-derivatives","BTCF0:USTF0",1757567358206,0.86819912,114230.0,114220.0,1.29957355]
["bitfinex-derivatives","BTCF0:USTF0",1757567358509,0.86819912,114230.0,114220.0,1.18976936]
["bitfinex-derivatives","BTCF0:USTF0",1757567358814,0.86819912,114230.0,114220.0,1.29957857]
["bitfinex-derivatives","BTCF0:USTF0",1757567359213,0.86819912,114230.0,114220.0,1.18976936]
["bitfinex-derivatives","BTCF0:USTF0",1757567359915,0.04263324,114250.0,114240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757567360123,0.82014,114250.0,114240.0,1.18724016]
["bitfinex-derivatives","BTCF0:USTF0",1757567360616,0.82014,114250.0,114240.0,1.09611508]
["bitfinex-derivatives","BTCF0:USTF0",1757567360916,0.8288652,114250.0,114240.0,1.09611508]
["bitfinex-derivatives","BTCF0:USTF0",1757567361618,0.8288652,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757567361619,0.89899205,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757567361814,0.89899205,114250.0,114240.0,0.93599]
["bitfinex-derivatives","BTCF0:USTF0",1757567362116,0.89895205,114250.0,114240.0,1.02711508]
["bitfinex-derivatives","BTCF0:USTF0",1757567362615,0.10087205,114250.0,114240.0,1.02711508]
["bitfinex-derivatives","BTCF0:USTF0",1757567362818,0.89895205,114250.0,114240.0,1.02711508]
["bitfinex-derivatives","BTCF0:USTF0",1757567364118,0.10087205,114250.0,114240.0,1.02711508]
["bitfinex-derivatives","BTCF0:USTF0",1757567364315,0.89891205,114250.0,114240.0,1.02711508]
["bitfinex-derivatives","BTCF0:USTF0",1757567364818,0.10087205,114250.0,114240.0,1.02711508]
["bitfinex-derivatives","BTCF0:USTF0",1757567365018,0.89891205,114250.0,114240.0,1.02711508]
["bitfinex-derivatives","BTCF0:USTF0",1757567366922,0.10087205,114250.0,114240.0,1.02711508]
["bitfinex-derivatives","BTCF0:USTF0",1757567367221,0.89887205,114250.0,114240.0,1.02711508]
["bitfinex-derivatives","BTCF0:USTF0",1757567368423,0.89887205,114250.0,114240.0,1.03586508]
["bitfinex-derivatives","BTCF0:USTF0",1757567369321,0.89883205,114250.0,114240.0,1.03586508]
["bitfinex-derivatives","BTCF0:USTF0",1757567369521,0.89883205,114250.0,114240.0,1.12699016]
["bitfinex-derivatives","BTCF0:USTF0",1757567371924,0.10087205,114250.0,114240.0,1.12699016]
["bitfinex-derivatives","BTCF0:USTF0",1757567372124,0.89883205,114250.0,114240.0,1.12699016]
["bitfinex-derivatives","BTCF0:USTF0",1757567375225,0.89879205,114250.0,114240.0,1.12699016]
["bitfinex-derivatives","BTCF0:USTF0",1757567375624,0.89879205,114250.0,114240.0,1.23679937]
["bitfinex-derivatives","BTCF0:USTF0",1757567378322,1.03529172,114250.0,114240.0,1.32762855]
["bitfinex-derivatives","BTCF0:USTF0",1757567378826,0.89875205,114250.0,114240.0,1.32762855]
["bitfinex-derivatives","BTCF0:USTF0",1757567379021,0.10087205,114250.0,114240.0,0.87514235]
["bitfinex-derivatives","BTCF0:USTF0",1757567379328,0.89875205,114250.0,114240.0,1.46514235]
["bitfinex-derivatives","BTCF0:USTF0",1757567380328,0.89875205,114250.0,114240.0,0.78762855]
["bitfinex-derivatives","BTCF0:USTF0",1757567380529,0.89875205,114250.0,114240.0,1.32762855]
["bitfinex-derivatives","BTCF0:USTF0",1757567382730,1.03529172,114250.0,114240.0,0.78762855]
["bitfinex-derivatives","BTCF0:USTF0",1757567382932,1.03529172,114250.0,114240.0,1.29762855]
["bitfinex-derivatives","BTCF0:USTF0",1757567383232,1.03525172,114250.0,114240.0,1.29762855]
["bitfinex-derivatives","BTCF0:USTF0",1757567385034,1.03525172,114250.0,114240.0,0.78762855]
["bitfinex-derivatives","BTCF0:USTF0",1757567385233,0.89871205,114250.0,114240.0,0.78762855]
["bitfinex-derivatives","BTCF0:USTF0",1757567385434,1.03525172,114250.0,114240.0,0.78762855]
["bitfinex-derivatives","BTCF0:USTF0",1757567385634,1.03525172,114250.0,114240.0,0.67781934]
["bitfinex-derivatives","BTCF0:USTF0",1757567386331,1.03525172,114250.0,114240.0,0.78804339]
["bitfinex-derivatives","BTCF0:USTF0",1757567387035,1.03525172,114250.0,114240.0,0.67781934]
["bitfinex-derivatives","BTCF0:USTF0",1757567388134,0.89871205,114250.0,114240.0,0.67781934]
["bitfinex-derivatives","BTCF0:USTF0",1757567388335,1.03525172,114250.0,114240.0,0.67781934]
["bitfinex-derivatives","BTCF0:USTF0",1757567388632,1.03525172,114250.0,114240.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1757567388834,1.03525172,114250.0,114240.0,1.29781934]
["bitfinex-derivatives","BTCF0:USTF0",1757567390036,0.89871205,114250.0,114240.0,1.29781934]
["bitfinex-derivatives","BTCF0:USTF0",1757567390424,0.89871205,114250.0,114240.0,1.40809356]
["bitfinex-derivatives","BTCF0:USTF0",1757567390833,0.89871205,114250.0,114240.0,1.29781934]
["bitfinex-derivatives","BTCF0:USTF0",1757567391034,0.89871205,114250.0,114240.0,1.40809356]
["bitfinex-derivatives","BTCF0:USTF0",1757567391434,0.89871205,114250.0,114240.0,1.29781934]
["bitfinex-derivatives","BTCF0:USTF0",1757567393325,0.89871205,114250.0,114240.0,0.67781934]
["bitfinex-derivatives","BTCF0:USTF0",1757567393635,0.07012685,114250.0,114240.0,1.69560563]
["bitfinex-derivatives","BTCF0:USTF0",1757567393834,0.79768,114250.0,114240.0,1.8321453]
["bitfinex-derivatives","BTCF0:USTF0",1757567394036,0.79768,114250.0,114240.0,1.58533314]
["bitfinex-derivatives","BTCF0:USTF0",1757567394738,0.86842287,114250.0,114240.0,1.58533314]
["bitfinex-derivatives","BTCF0:USTF0",1757567394934,0.86842287,114250.0,114240.0,1.74263991]
["bitfinex-derivatives","BTCF0:USTF0",1757567395133,0.86842287,114250.0,114240.0,2.10343991]
["bitfinex-derivatives","BTCF0:USTF0",1757567398138,0.86842287,114250.0,114240.0,1.94613314]
["bitfinex-derivatives","BTCF0:USTF0",1757567401345,0.86842287,114250.0,114240.0,2.10354787]
["bitfinex-derivatives","BTCF0:USTF0",1757567406938,0.86842287,114250.0,114240.0,1.94613314]
["bitfinex-derivatives","BTCF0:USTF0",1757567408736,0.05018882,114270.0,114260.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757567408943,0.84766882,114270.0,114260.0,0.92929934]
["bitfinex-derivatives","BTCF0:USTF0",1757567409136,0.84766882,114270.0,114260.0,0.30929934]
["bitfinex-derivatives","BTCF0:USTF0",1757567409436,0.84766882,114270.0,114260.0,0.41945982]
["bitfinex-derivatives","BTCF0:USTF0",1757567409939,0.84766882,114270.0,114260.0,0.42820982]
["bitfinex-derivatives","BTCF0:USTF0",1757567410130,0.84866882,114270.0,114260.0,0.42820982]
["bitfinex-derivatives","BTCF0:USTF0",1757567410331,0.85066882,114270.0,114260.0,0.42820982]
["bitfinex-derivatives","BTCF0:USTF0",1757567411539,0.85066882,114270.0,114260.0,0.78900982]
["bitfinex-derivatives","BTCF0:USTF0",1757567412541,0.85066882,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567413037,0.92087438,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567417746,0.92087438,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567417950,0.92087438,114270.0,114260.0,0.54230967]
["bitfinex-derivatives","BTCF0:USTF0",1757567419048,1.05741405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567419247,1.05741405,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567419450,1.05741405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567420552,0.92087438,114270.0,114260.0,0.78897955]
["bitfinex-derivatives","BTCF0:USTF0",1757567420742,1.05741405,114270.0,114260.0,0.78897955]
["bitfinex-derivatives","BTCF0:USTF0",1757567421349,1.05741405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567424855,1.05741405,114270.0,114260.0,0.78901059]
["bitfinex-derivatives","BTCF0:USTF0",1757567425758,1.05741405,114270.0,114260.0,0.51593125]
["bitfinex-derivatives","BTCF0:USTF0",1757567425956,1.05741405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567427059,1.05741405,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567427252,1.05741405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567427450,1.05741405,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567427659,1.05741405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567427859,0.92087438,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567428065,1.05741405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567428564,1.05741405,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567428766,0.92087438,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567428963,1.05741405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567429762,1.05741405,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567430061,1.05741405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567430264,1.05729405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567433965,0.92075438,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567434166,1.05729405,114270.0,114260.0,0.67884934]
["bitfinex-derivatives","BTCF0:USTF0",1757567434563,1.05729405,114270.0,114260.0,0.8362435]
["bitfinex-derivatives","BTCF0:USTF0",1757567435469,0.92075438,114270.0,114260.0,0.8362435]
["bitfinex-derivatives","BTCF0:USTF0",1757567435670,1.05729405,114270.0,114260.0,0.8362435]
["bitfinex-derivatives","BTCF0:USTF0",1757567435972,0.92075438,114270.0,114260.0,0.56316416]
["bitfinex-derivatives","BTCF0:USTF0",1757567436170,1.05729405,114270.0,114260.0,0.8362435]
["bitfinex-derivatives","BTCF0:USTF0",1757567438373,0.92075438,114270.0,114260.0,0.65416556]
["bitfinex-derivatives","BTCF0:USTF0",1757567439975,0.92075438,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567444974,0.92075438,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567445174,0.92075438,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567449280,0.12339438,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567449484,0.92063438,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567450084,0.12339438,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567450283,0.92063438,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567453782,0.10289246,114270.0,114260.0,1.19416556]
["bitfinex-derivatives","BTCF0:USTF0",1757567454082,0.90013246,114270.0,114260.0,1.28516696]
["bitfinex-derivatives","BTCF0:USTF0",1757567454684,0.90013246,114270.0,114260.0,1.19416556]
["bitfinex-derivatives","BTCF0:USTF0",1757567454982,0.90013246,114270.0,114260.0,1.28516696]
["bitfinex-derivatives","BTCF0:USTF0",1757567455478,0.90009246,114270.0,114260.0,1.28516696]
["bitfinex-derivatives","BTCF0:USTF0",1757567455679,0.10289246,114270.0,114260.0,1.37266536]
["bitfinex-derivatives","BTCF0:USTF0",1757567456183,0.90009246,114270.0,114260.0,1.2152712]
["bitfinex-derivatives","BTCF0:USTF0",1757567458476,0.10289246,114270.0,114260.0,1.2152712]
["bitfinex-derivatives","BTCF0:USTF0",1757567458876,0.89143556,114270.0,114260.0,1.0332684]
["bitfinex-derivatives","BTCF0:USTF0",1757567459076,0.89143556,114270.0,114260.0,1.2152712]
["bitfinex-derivatives","BTCF0:USTF0",1757567459781,0.89143556,114270.0,114260.0,1.32555017]
["bitfinex-derivatives","BTCF0:USTF0",1757567459981,0.89143556,114270.0,114260.0,1.2152712]
["bitfinex-derivatives","BTCF0:USTF0",1757567460183,0.89143556,114270.0,114260.0,1.37266536]
["bitfinex-derivatives","BTCF0:USTF0",1757567460585,0.89143556,114270.0,114260.0,1.19066256]
["bitfinex-derivatives","BTCF0:USTF0",1757567460780,0.89143556,114270.0,114260.0,1.37266536]
["bitfinex-derivatives","BTCF0:USTF0",1757567460984,0.89143556,114270.0,114260.0,1.2152712]
["bitfinex-derivatives","BTCF0:USTF0",1757567463884,0.98243696,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567464072,0.98243696,114270.0,114260.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1757567465587,0.98243696,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567466189,0.98243696,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567469992,0.98243696,114270.0,114260.0,0.65416556]
["bitfinex-derivatives","BTCF0:USTF0",1757567471390,0.98243696,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567475201,0.89143556,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567475394,0.98243696,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567475699,0.89143556,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567475899,0.98243696,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567477001,0.98243696,114270.0,114260.0,0.65416556]
["bitfinex-derivatives","BTCF0:USTF0",1757567477899,0.89143556,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567480205,0.89143556,114270.0,114260.0,0.65416556]
["bitfinex-derivatives","BTCF0:USTF0",1757567481100,0.89143556,114270.0,114260.0,0.4967714]
["bitfinex-derivatives","BTCF0:USTF0",1757567481902,0.89143556,114270.0,114260.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1757567482101,1.24312696,114270.0,114260.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1757567482601,1.60392696,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567482797,1.60392696,114270.0,114260.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1757567483699,1.60392696,114270.0,114260.0,0.1415038]
["bitfinex-derivatives","BTCF0:USTF0",1757567487712,1.60392696,114270.0,114260.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757567488911,1.60392696,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567489107,1.60392696,114270.0,114260.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757567490212,1.51292556,114270.0,114260.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757567490411,1.60392696,114270.0,114260.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757567492106,1.60392696,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567492309,1.60392696,114270.0,114260.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757567493312,1.60392696,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567493709,1.60392696,114270.0,114260.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1757567495814,1.60392696,114270.0,114260.0,0.1415038]
["bitfinex-derivatives","BTCF0:USTF0",1757567496803,1.69492836,114270.0,114260.0,0.1189638]
["bitfinex-derivatives","BTCF0:USTF0",1757567497012,1.69492836,114270.0,114260.0,0.0839638]
["bitfinex-derivatives","BTCF0:USTF0",1757567497212,1.68423836,114270.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757567497413,0.5428028,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757567497609,1.0072401,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757567497811,1.0982415,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757567498014,1.0072401,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757567498410,1.23505932,114260.0,114250.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757567499115,1.23505932,114260.0,114240.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567499418,3.19561468,114250.0,114240.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567499813,3.44561468,114250.0,114240.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567501010,3.44561468,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567501807,3.1724,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567502007,3.44561468,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567502212,3.1724,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567502410,2.37556,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567502619,3.44565468,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567503924,2.50923979,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567504120,3.57933447,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567504317,2.12556,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567504522,3.05908734,114250.0,114240.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1757567505228,2.26216734,114250.0,114240.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1757567505526,3.05908734,114250.0,114240.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1757567506226,2.92248,114250.0,114240.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1757567506426,3.05908734,114250.0,114240.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1757567514234,3.05908734,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567515237,3.05908734,114250.0,114240.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1757567516939,3.05908734,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567517439,3.05908734,114250.0,114240.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1757567517743,3.05908734,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567517950,3.19569468,114250.0,114240.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757567518347,3.19569468,114250.0,114240.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757567519246,3.44569468,114250.0,114240.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757567528153,3.17248,114250.0,114240.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757567528353,3.44569468,114250.0,114240.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757567530153,3.17248,114250.0,114240.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757567530447,3.44569468,114250.0,114240.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757567534856,3.33230202,114250.0,114230.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757567535057,0.79073361,114240.0,114230.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757567535259,0.38091159,114240.0,114230.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757567535452,1.45116627,114240.0,114230.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757567535960,0.65412627,114240.0,114230.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757567536460,1.45136627,114240.0,114230.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757567536961,1.45136627,114240.0,114230.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757567537454,0.65412627,114240.0,114230.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757567537852,1.45148627,114240.0,114230.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757567538257,1.45148627,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567545463,0.65412627,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567545665,1.45140627,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567547965,0.38091159,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567548264,1.45124627,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567548466,0.65412627,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567548661,1.45148627,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567549867,1.45140627,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567551570,1.45140627,114240.0,114230.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757567560373,1.36034039,114240.0,114230.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757567562482,0.56306039,114240.0,114230.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757567562873,1.36010039,114240.0,114230.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757567563073,1.26902599,114240.0,114230.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757567566379,0.47198599,114240.0,114230.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757567566580,1.26902599,114240.0,114230.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757567570292,0.38091159,114240.0,114230.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757567570585,1.17795159,114240.0,114230.0,0.3893844]
["bitfinex-derivatives","BTCF0:USTF0",1757567571979,1.26902599,114240.0,114230.0,0.3893844]
["bitfinex-derivatives","BTCF0:USTF0",1757567573588,1.26902599,114240.0,114230.0,0.29831]
["bitfinex-derivatives","BTCF0:USTF0",1757567573994,1.36010039,114240.0,114230.0,0.29831]
["bitfinex-derivatives","BTCF0:USTF0",1757567574590,1.36010039,114240.0,114230.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1757567574793,1.36010039,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567582894,1.36006039,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567585601,0.56306039,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567585801,1.36006039,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567587000,1.17791159,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567587198,1.36006039,114240.0,114230.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1757567591095,1.70113479,114240.0,114230.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757567591296,1.70113479,114240.0,114220.0,0.1217639]
["bitfinex-derivatives","BTCF0:USTF0",1757567591501,0.5429488,114230.0,114220.0,0.0119316]
["bitfinex-derivatives","BTCF0:USTF0",1757567592604,0.5429488,114230.0,114220.0,0.0129316]
["bitfinex-derivatives","BTCF0:USTF0",1757567593195,0.5429488,114230.0,114220.0,0.0139316]
["bitfinex-derivatives","BTCF0:USTF0",1757567593602,0.5429488,114230.0,114220.0,0.0149316]
["bitfinex-derivatives","BTCF0:USTF0",1757567594707,0.61351496,114230.0,114220.0,0.0149316]
["bitfinex-derivatives","BTCF0:USTF0",1757567601310,0.86351496,114230.0,114220.0,0.0149316]
["bitfinex-derivatives","BTCF0:USTF0",1757567601507,0.86351496,114230.0,114210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567601710,1.3399888,114220.0,114210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567601912,1.3604803,114220.0,114210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567602999,1.3614803,114220.0,114210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567604509,3.1270803,114220.0,114210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567606509,3.4878803,114220.0,114210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567609815,3.4878803,114220.0,114210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757567620325,3.5790799,114220.0,114210.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757567622923,3.5790799,114220.0,114210.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757567623317,3.5790799,114220.0,114210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567628533,3.5790799,114220.0,114210.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757567628834,3.5790799,114220.0,114210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567635033,3.5780799,114220.0,114210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567635237,3.5810799,114220.0,114210.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757567635436,3.9677541,114220.0,114200.0,0.1232923]
["bitfinex-derivatives","BTCF0:USTF0",1757567635730,0.6341484,114210.0,114200.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757567635921,0.82924162,114210.0,114200.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757567636629,0.96591582,114210.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567636934,1.4311084,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567637234,1.46062762,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567638428,1.59730182,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567639534,1.59734182,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567639922,1.46066762,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567641632,1.59734182,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567641934,1.18731922,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567642125,1.72620881,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567643830,0.92920881,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567644033,1.31622621,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567644334,1.58957461,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567648141,1.72624881,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567652042,0.51918621,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567652243,1.58961461,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567652634,0.79253461,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567652835,1.58961461,114200.0,114190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757567653545,0.79253461,114200.0,114190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757567653747,1.58961461,114200.0,114190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757567655340,1.59161461,114200.0,114190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757567655542,1.59461461,114200.0,114190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757567655742,1.46574762,114200.0,114190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757567655948,1.19239922,114200.0,114190.0,0.4226742]
["bitfinex-derivatives","BTCF0:USTF0",1757567656143,1.46474762,114200.0,114190.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757567658149,3.23086762,114200.0,114190.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757567658547,2.43378762,114200.0,114190.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757567658846,3.23086762,114200.0,114190.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757567665149,3.23086762,114200.0,114190.0,0.26367]
["bitfinex-derivatives","BTCF0:USTF0",1757567665348,3.23086762,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567666752,3.61754182,114200.0,114190.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757567666952,3.61754182,114200.0,114180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757567667152,0.6341484,114190.0,114180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757567668352,0.7056707,114190.0,114180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757567669444,0.7066707,114190.0,114180.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757567669644,0.9566707,114190.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567669850,1.4312284,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567674856,1.5679026,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567676857,1.5679426,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567679760,0.7708226,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567679960,1.5679826,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567682364,1.34034942,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567683264,0.54318942,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567683465,1.34034942,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567683963,1.43154413,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567687464,0.63438413,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567687870,1.43154413,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567692475,0.63438413,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567692670,1.43154413,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567694575,0.63438413,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567694874,0.63438413,114180.0,114170.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757567695067,1.34034942,114180.0,114170.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757567695963,1.34034942,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567700576,0.3608,114180.0,114170.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757567700775,1.15796,114180.0,114170.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757567701270,1.1783823,114180.0,114170.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757567701471,1.1783823,114180.0,114170.0,0.37787471]
["bitfinex-derivatives","BTCF0:USTF0",1757567701866,1.1783823,114180.0,114170.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757567701867,1.26957701,114180.0,114170.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757567702077,0.79716,114180.0,114170.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757567702473,0.09119471,114180.0,114170.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757567702675,0.80948,114180.0,114170.0,0.39683268]
["bitfinex-derivatives","BTCF0:USTF0",1757567703185,0.09119471,114180.0,114170.0,0.39683268]
["bitfinex-derivatives","BTCF0:USTF0",1757567703381,0.90099471,114180.0,114170.0,0.39683268]
["bitfinex-derivatives","BTCF0:USTF0",1757567704083,0.8098,114180.0,114170.0,0.39683268]
["bitfinex-derivatives","BTCF0:USTF0",1757567704382,0.90099471,114180.0,114170.0,0.39683268]
["bitfinex-derivatives","BTCF0:USTF0",1757567704675,0.8098,114180.0,114170.0,0.37787471]
["bitfinex-derivatives","BTCF0:USTF0",1757567704882,0.8098,114180.0,114170.0,0.48787471]
["bitfinex-derivatives","BTCF0:USTF0",1757567705082,0.8098,114180.0,114170.0,0.59802739]
["bitfinex-derivatives","BTCF0:USTF0",1757567705275,0.8098,114180.0,114170.0,0.39683268]
["bitfinex-derivatives","BTCF0:USTF0",1757567705582,0.8098,114180.0,114170.0,0.59802739]
["bitfinex-derivatives","BTCF0:USTF0",1757567705780,0.8098,114180.0,114170.0,0.48802739]
["bitfinex-derivatives","BTCF0:USTF0",1757567706283,0.8098,114180.0,114170.0,0.39683268]
["bitfinex-derivatives","BTCF0:USTF0",1757567706582,0.8098,114180.0,114170.0,0.48802739]
["bitfinex-derivatives","BTCF0:USTF0",1757567706780,0.90099471,114180.0,114170.0,0.48802739]
["bitfinex-derivatives","BTCF0:USTF0",1757567706981,0.90099471,114180.0,114170.0,0.39683268]
["bitfinex-derivatives","BTCF0:USTF0",1757567707179,0.90099471,114180.0,114170.0,0.48802739]
["bitfinex-derivatives","BTCF0:USTF0",1757567707681,0.8098,114180.0,114170.0,0.48802739]
["bitfinex-derivatives","BTCF0:USTF0",1757567707883,0.90099471,114180.0,114170.0,0.48802739]
["bitfinex-derivatives","BTCF0:USTF0",1757567708284,0.8098,114180.0,114170.0,0.39683268]
["bitfinex-derivatives","BTCF0:USTF0",1757567708482,0.90099471,114180.0,114170.0,0.48802739]
["bitfinex-derivatives","BTCF0:USTF0",1757567708979,0.90099471,114180.0,114170.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757567711587,0.8098,114180.0,114170.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757567711777,0.90099471,114180.0,114170.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757567712674,1.35298942,114180.0,114170.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757567714279,1.62303877,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567714686,1.62303877,114180.0,114170.0,0.09255431]
["bitfinex-derivatives","BTCF0:USTF0",1757567715180,1.62303877,114180.0,114170.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757567719490,1.62303877,114180.0,114160.0,0.08682336]
["bitfinex-derivatives","BTCF0:USTF0",1757567719491,1.71423348,114180.0,114160.0,0.08682336]
["bitfinex-derivatives","BTCF0:USTF0",1757567719691,2.04318942,114170.0,114160.0,0.08682336]
["bitfinex-derivatives","BTCF0:USTF0",1757567720896,2.04318942,114170.0,114160.0,0.00815905]
["bitfinex-derivatives","BTCF0:USTF0",1757567722392,2.04318942,114170.0,114160.0,0.00915905]
["bitfinex-derivatives","BTCF0:USTF0",1757567722695,1.8608,114170.0,114160.0,0.03294905]
["bitfinex-derivatives","BTCF0:USTF0",1757567722893,2.6756,114170.0,114160.0,0.03294905]
["bitfinex-derivatives","BTCF0:USTF0",1757567723094,2.76679471,114170.0,114160.0,0.03294905]
["bitfinex-derivatives","BTCF0:USTF0",1757567725199,4.53319471,114170.0,114160.0,0.03294905]
["bitfinex-derivatives","BTCF0:USTF0",1757567725592,4.53319471,114170.0,114160.0,0.11161336]
["bitfinex-derivatives","BTCF0:USTF0",1757567726197,3.03319471,114170.0,114160.0,0.11161336]
["bitfinex-derivatives","BTCF0:USTF0",1757567726397,3.03319471,114170.0,114160.0,0.03294905]
["bitfinex-derivatives","BTCF0:USTF0",1757567727497,3.03319471,114170.0,114160.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1757567730188,3.03319471,114170.0,114160.0,0.03305905]
["bitfinex-derivatives","BTCF0:USTF0",1757567730999,2.21839471,114170.0,114160.0,0.03305905]
["bitfinex-derivatives","BTCF0:USTF0",1757567731199,3.03167471,114170.0,114160.0,0.03305905]
["bitfinex-derivatives","BTCF0:USTF0",1757567731396,3.03163471,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567732200,3.03163471,114170.0,114160.0,0.03305905]
["bitfinex-derivatives","BTCF0:USTF0",1757567733001,3.03163471,114170.0,114160.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1757567733200,3.03163471,114170.0,114160.0,0.03305905]
["bitfinex-derivatives","BTCF0:USTF0",1757567734698,2.21839471,114170.0,114160.0,0.03305905]
["bitfinex-derivatives","BTCF0:USTF0",1757567734904,3.03119471,114170.0,114160.0,0.03305905]
["bitfinex-derivatives","BTCF0:USTF0",1757567735098,3.03119471,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567737004,3.03119471,114170.0,114160.0,0.08882336]
["bitfinex-derivatives","BTCF0:USTF0",1757567737505,3.03119471,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567738906,3.03119471,114170.0,114160.0,0.08882336]
["bitfinex-derivatives","BTCF0:USTF0",1757567741110,3.12238942,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567741302,3.12238942,114170.0,114160.0,0.08882336]
["bitfinex-derivatives","BTCF0:USTF0",1757567744411,3.21359702,114170.0,114160.0,0.08882336]
["bitfinex-derivatives","BTCF0:USTF0",1757567746609,3.21139702,114170.0,114160.0,0.08882336]
["bitfinex-derivatives","BTCF0:USTF0",1757567746810,3.21139702,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567747011,2.9378,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567747211,3.21139702,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567747413,3.21127702,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567748818,2.93768,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567749016,3.21127702,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567749316,3.21127702,114170.0,114160.0,0.08882336]
["bitfinex-derivatives","BTCF0:USTF0",1757567751628,3.21127702,114170.0,114160.0,0.11172336]
["bitfinex-derivatives","BTCF0:USTF0",1757567751828,3.21127702,114170.0,114160.0,0.08882336]
["bitfinex-derivatives","BTCF0:USTF0",1757567752427,3.21127702,114170.0,114160.0,0.11119336]
["bitfinex-derivatives","BTCF0:USTF0",1757567752628,3.21127702,114170.0,114160.0,0.08882336]
["bitfinex-derivatives","BTCF0:USTF0",1757567753029,3.21127702,114170.0,114160.0,0.11119336]
["bitfinex-derivatives","BTCF0:USTF0",1757567753528,3.21127702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567754029,2.40079702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567754230,3.21047702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567754420,3.21047702,114170.0,114160.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1757567755730,3.21047702,114170.0,114160.0,0.08901178]
["bitfinex-derivatives","BTCF0:USTF0",1757567757031,3.21047702,114170.0,114160.0,0.11138178]
["bitfinex-derivatives","BTCF0:USTF0",1757567757631,3.57095702,114170.0,114160.0,0.08901178]
["bitfinex-derivatives","BTCF0:USTF0",1757567758230,3.57071702,114170.0,114160.0,0.08901178]
["bitfinex-derivatives","BTCF0:USTF0",1757567760232,3.57031702,114170.0,114160.0,0.08901178]
["bitfinex-derivatives","BTCF0:USTF0",1757567760533,3.57031702,114170.0,114160.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1757567761533,2.76159702,114170.0,114160.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1757567761735,3.57007702,114170.0,114160.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1757567762933,3.57007702,114170.0,114160.0,0.08901178]
["bitfinex-derivatives","BTCF0:USTF0",1757567767135,3.57007702,114170.0,114160.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1757567767336,3.57007702,114170.0,114160.0,0.08901563]
["bitfinex-derivatives","BTCF0:USTF0",1757567771337,2.76159702,114170.0,114160.0,0.08901563]
["bitfinex-derivatives","BTCF0:USTF0",1757567771536,3.56855702,114170.0,114160.0,0.11138563]
["bitfinex-derivatives","BTCF0:USTF0",1757567771735,3.43167851,114170.0,114160.0,0.11138563]
["bitfinex-derivatives","BTCF0:USTF0",1757567772035,3.43167851,114170.0,114160.0,0.14268173]
["bitfinex-derivatives","BTCF0:USTF0",1757567772334,3.56847702,114170.0,114160.0,0.14268173]
["bitfinex-derivatives","BTCF0:USTF0",1757567772534,3.56847702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567773636,2.488,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567773844,3.56847702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567774037,3.29488,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567774238,3.56847702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567774441,3.56847702,114170.0,114160.0,0.14268173]
["bitfinex-derivatives","BTCF0:USTF0",1757567774945,2.76159702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567775128,3.43139851,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567775736,3.56819702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567776136,3.56819702,114170.0,114160.0,0.11137578]
["bitfinex-derivatives","BTCF0:USTF0",1757567776340,3.56819702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567777041,3.43139851,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567777843,3.43111851,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567778241,3.56791702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567779243,2.76159702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567779444,3.56791702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567780548,2.488,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567780749,3.56747702,114170.0,114160.0,0.03252905]
["bitfinex-derivatives","BTCF0:USTF0",1757567780943,3.56747702,114170.0,114160.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1757567783550,2.488,114170.0,114160.0,0.1113717]
["bitfinex-derivatives","BTCF0:USTF0",1757567783752,2.70895851,114170.0,114160.0,0.41932756]
["bitfinex-derivatives","BTCF0:USTF0",1757567784153,2.70895851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567784652,2.26399851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567784849,2.70899851,114170.0,114160.0,0.4981595]
["bitfinex-derivatives","BTCF0:USTF0",1757567785050,1.90319851,114170.0,114160.0,0.41932756]
["bitfinex-derivatives","BTCF0:USTF0",1757567785250,2.70895851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567785440,2.57216,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567785643,2.70895851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567786454,1.90319851,114170.0,114160.0,0.39268173]
["bitfinex-derivatives","BTCF0:USTF0",1757567786657,2.70895851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567787152,2.57216,114170.0,114160.0,0.39268173]
["bitfinex-derivatives","BTCF0:USTF0",1757567787452,1.90319851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567787654,2.70927851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567790756,2.70927851,114170.0,114160.0,0.39268173]
["bitfinex-derivatives","BTCF0:USTF0",1757567790958,2.70927851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567792259,2.57248,114170.0,114160.0,0.39268173]
["bitfinex-derivatives","BTCF0:USTF0",1757567792459,2.70927851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567792661,2.70927851,114170.0,114160.0,0.39268173]
["bitfinex-derivatives","BTCF0:USTF0",1757567792855,2.70927851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567795362,2.70927851,114170.0,114160.0,0.39268173]
["bitfinex-derivatives","BTCF0:USTF0",1757567795563,2.70927851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567795862,2.70927851,114170.0,114160.0,0.39268173]
["bitfinex-derivatives","BTCF0:USTF0",1757567796061,2.70927851,114170.0,114160.0,0.52948024]
["bitfinex-derivatives","BTCF0:USTF0",1757567796863,2.57216,114170.0,114160.0,1.21323841]
["bitfinex-derivatives","BTCF0:USTF0",1757567797166,2.57216,114170.0,114160.0,0.86090305]
["bitfinex-derivatives","BTCF0:USTF0",1757567797364,2.57216,114170.0,114160.0,1.24465275]
["bitfinex-derivatives","BTCF0:USTF0",1757567798064,2.57216,114170.0,114160.0,1.13450007]
["bitfinex-derivatives","BTCF0:USTF0",1757567798265,2.57216,114170.0,114160.0,1.24465484]
["bitfinex-derivatives","BTCF0:USTF0",1757567798763,2.57216,114170.0,114160.0,0.97105782]
["bitfinex-derivatives","BTCF0:USTF0",1757567798960,2.57216,114170.0,114160.0,1.24465484]
["bitfinex-derivatives","BTCF0:USTF0",1757567799464,0.80576,114170.0,114160.0,0.88450007]
["bitfinex-derivatives","BTCF0:USTF0",1757567799766,0.80576,114170.0,114160.0,1.04189423]
["bitfinex-derivatives","BTCF0:USTF0",1757567800663,0.80576,114170.0,114160.0,0.88450007]
["bitfinex-derivatives","BTCF0:USTF0",1757567803766,0.15697946,114180.0,114170.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757567803767,0.02018095,114180.0,114170.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757567803959,0.96541946,114180.0,114170.0,0.38040759]
["bitfinex-derivatives","BTCF0:USTF0",1757567804258,0.96541946,114180.0,114170.0,0.25040759]
["bitfinex-derivatives","BTCF0:USTF0",1757567804464,0.96541946,114180.0,114170.0,0.17177851]
["bitfinex-derivatives","BTCF0:USTF0",1757567804665,0.82862095,114180.0,114170.0,0.17177851]
["bitfinex-derivatives","BTCF0:USTF0",1757567804968,0.96541946,114180.0,114170.0,0.17177851]
["bitfinex-derivatives","BTCF0:USTF0",1757567806467,0.82862095,114180.0,114170.0,0.1261271]
["bitfinex-derivatives","BTCF0:USTF0",1757567807566,0.82862095,114180.0,114170.0,0.1271271]
["bitfinex-derivatives","BTCF0:USTF0",1757567808171,0.91976805,114180.0,114170.0,0.1271271]
["bitfinex-derivatives","BTCF0:USTF0",1757567808669,0.91976805,114180.0,114170.0,0.1281271]
["bitfinex-derivatives","BTCF0:USTF0",1757567809069,0.91976805,114180.0,114170.0,0.23822818]
["bitfinex-derivatives","BTCF0:USTF0",1757567809370,0.91976805,114180.0,114170.0,0.23622818]
["bitfinex-derivatives","BTCF0:USTF0",1757567810065,0.91976805,114180.0,114170.0,0.14508108]
["bitfinex-derivatives","BTCF0:USTF0",1757567810264,1.62171515,114180.0,114170.0,0.14508108]
["bitfinex-derivatives","BTCF0:USTF0",1757567810472,1.62171515,114180.0,114170.0,0.22371672]
["bitfinex-derivatives","BTCF0:USTF0",1757567810771,1.62171515,114180.0,114170.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757567811070,1.62171515,114180.0,114170.0,0.14508108]
["bitfinex-derivatives","BTCF0:USTF0",1757567814573,1.62171515,114180.0,114170.0,0.22376565]
["bitfinex-derivatives","BTCF0:USTF0",1757567814775,1.62171515,114180.0,114170.0,0.13151108]
["bitfinex-derivatives","BTCF0:USTF0",1757567815076,1.62171515,114180.0,114170.0,0.10009609]
["bitfinex-derivatives","BTCF0:USTF0",1757567815576,1.62171515,114180.0,114170.0,0.12312609]
["bitfinex-derivatives","BTCF0:USTF0",1757567815771,1.62171515,114180.0,114170.0,0.10009609]
["bitfinex-derivatives","BTCF0:USTF0",1757567820073,1.62171515,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567820576,1.62171515,114180.0,114170.0,0.10012107]
["bitfinex-derivatives","BTCF0:USTF0",1757567820979,1.62171515,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567821177,1.62171515,114180.0,114170.0,0.1001216]
["bitfinex-derivatives","BTCF0:USTF0",1757567822078,1.62171515,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567822776,1.62011515,114180.0,114170.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1757567823376,3.38635515,114180.0,114170.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1757567824281,3.38611515,114180.0,114170.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1757567824474,1.87756805,114180.0,114170.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1757567824683,2.23836805,114180.0,114170.0,0.1231516]
["bitfinex-derivatives","BTCF0:USTF0",1757567824882,2.59306095,114180.0,114170.0,0.2142987]
["bitfinex-derivatives","BTCF0:USTF0",1757567825179,1.87756805,114180.0,114170.0,0.1355871]
["bitfinex-derivatives","BTCF0:USTF0",1757567825372,1.78642095,114180.0,114170.0,0.24568818]
["bitfinex-derivatives","BTCF0:USTF0",1757567825568,2.68412805,114180.0,114170.0,0.24568818]
["bitfinex-derivatives","BTCF0:USTF0",1757567825776,2.68412805,114180.0,114170.0,0.15454108]
["bitfinex-derivatives","BTCF0:USTF0",1757567826269,1.87756805,114180.0,114170.0,0.24568818]
["bitfinex-derivatives","BTCF0:USTF0",1757567826472,2.68412805,114180.0,114170.0,0.24568818]
["bitfinex-derivatives","BTCF0:USTF0",1757567828381,2.68412805,114180.0,114170.0,0.15454108]
["bitfinex-derivatives","BTCF0:USTF0",1757567829777,3.13607515,114180.0,114170.0,0.15454108]
["bitfinex-derivatives","BTCF0:USTF0",1757567829979,3.13607515,114180.0,114170.0,0.13151108]
["bitfinex-derivatives","BTCF0:USTF0",1757567831591,3.13607515,114180.0,114170.0,0.15454108]
["bitfinex-derivatives","BTCF0:USTF0",1757567831786,3.13607515,114180.0,114170.0,0.13151108]
["bitfinex-derivatives","BTCF0:USTF0",1757567832587,3.13607515,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567833088,3.13607515,114180.0,114170.0,0.13151108]
["bitfinex-derivatives","BTCF0:USTF0",1757567833388,3.13607515,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567834195,3.13607515,114180.0,114170.0,0.10015716]
["bitfinex-derivatives","BTCF0:USTF0",1757567836093,3.1160258,114180.0,114170.0,0.10015716]
["bitfinex-derivatives","BTCF0:USTF0",1757567840395,3.1160258,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567843998,2.3094658,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567844194,3.1142258,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567844698,2.9316116,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567844890,3.1139058,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567845197,3.1139058,114180.0,114170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757567845594,2.3094658,114180.0,114170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757567845790,3.1140258,114180.0,114170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757567845991,3.1140258,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567848799,3.1140258,114180.0,114170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757567854003,2.9317316,114180.0,114170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757567854302,3.1140258,114180.0,114170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757567854695,3.0228787,114180.0,114170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757567854898,3.1140258,114180.0,114170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757567855198,2.3094658,114180.0,114170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757567855396,3.1130658,114180.0,114170.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1757567857401,3.1130658,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567857702,2.3094658,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567857904,3.0216387,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567859106,2.2183187,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567859305,3.0215187,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567859800,3.0215187,114180.0,114170.0,0.13151108]
["bitfinex-derivatives","BTCF0:USTF0",1757567859997,3.1126658,114180.0,114170.0,0.13151108]
["bitfinex-derivatives","BTCF0:USTF0",1757567860908,3.1126658,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567862699,2.3094658,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567862998,3.1124258,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567863205,2.9301316,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567863397,3.1124258,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567865612,2.3094658,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567865911,3.0208387,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567866106,3.1119858,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567866409,1.3457458,114180.0,114170.0,0.15399108]
["bitfinex-derivatives","BTCF0:USTF0",1757567866994,1.3457458,114180.0,114170.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1757567867409,1.2545987,114180.0,114170.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1757567868310,1.43694086,114180.0,114170.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1757567868607,1.43694086,114180.0,114170.0,0.25947593]
["bitfinex-derivatives","BTCF0:USTF0",1757567868805,1.43694086,114180.0,114170.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1757567871211,1.1634516,114180.0,114170.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1757567871406,1.43694086,114180.0,114170.0,0.1227313]
["bitfinex-derivatives","BTCF0:USTF0",1757567875315,1.43694086,114180.0,114170.0,0.1002513]
["bitfinex-derivatives","BTCF0:USTF0",1757567875809,1.43694086,114180.0,114170.0,0.13151108]
["bitfinex-derivatives","BTCF0:USTF0",1757567876015,3.20326086,114180.0,114170.0,0.13151108]
["bitfinex-derivatives","BTCF0:USTF0",1757567881322,3.20326086,114180.0,114170.0,0.21035408]
["bitfinex-derivatives","BTCF0:USTF0",1757567881521,3.20326086,114180.0,114170.0,0.100253]
["bitfinex-derivatives","BTCF0:USTF0",1757567883225,2.9297716,114180.0,114170.0,0.100253]
["bitfinex-derivatives","BTCF0:USTF0",1757567883624,3.20326086,114180.0,114170.0,0.100253]
["bitfinex-derivatives","BTCF0:USTF0",1757567884225,2.9297716,114180.0,114170.0,0.100253]
["bitfinex-derivatives","BTCF0:USTF0",1757567884419,3.20326086,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567884820,3.20326086,114180.0,114170.0,0.13151108]
["bitfinex-derivatives","BTCF0:USTF0",1757567885025,3.20326086,114180.0,114170.0,0.15298108]
["bitfinex-derivatives","BTCF0:USTF0",1757567885226,2.9289316,114180.0,114170.0,0.15298108]
["bitfinex-derivatives","BTCF0:USTF0",1757567885418,3.20242086,114180.0,114170.0,0.15298108]
["bitfinex-derivatives","BTCF0:USTF0",1757567885613,2.40074086,114180.0,114170.0,0.15298108]
["bitfinex-derivatives","BTCF0:USTF0",1757567885819,2.84162086,114180.0,114170.0,0.28972571]
["bitfinex-derivatives","BTCF0:USTF0",1757567886322,3.20242086,114180.0,114170.0,0.28972571]
["bitfinex-derivatives","BTCF0:USTF0",1757567886519,2.84162086,114180.0,114170.0,0.15298108]
["bitfinex-derivatives","BTCF0:USTF0",1757567886718,3.20242086,114180.0,114170.0,0.28972571]
["bitfinex-derivatives","BTCF0:USTF0",1757567886918,3.20242086,114180.0,114170.0,0.15298108]
["bitfinex-derivatives","BTCF0:USTF0",1757567887927,2.9289316,114180.0,114170.0,0.15298108]
["bitfinex-derivatives","BTCF0:USTF0",1757567888128,3.20242086,114180.0,114170.0,0.15298108]
["bitfinex-derivatives","BTCF0:USTF0",1757567890128,3.20242086,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567893127,3.20242086,114180.0,114170.0,0.10024728]
["bitfinex-derivatives","BTCF0:USTF0",1757567893524,3.20242086,114180.0,114170.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1757567893829,3.20242086,114180.0,114170.0,0.10024684]
["bitfinex-derivatives","BTCF0:USTF0",1757567894823,3.58916549,114180.0,114170.0,0.08758684]
["bitfinex-derivatives","BTCF0:USTF0",1757567895026,3.58916549,114180.0,114170.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567895531,3.58916549,114180.0,114170.0,0.08758684]
["bitfinex-derivatives","BTCF0:USTF0",1757567896232,3.58916549,114180.0,114170.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757567902037,3.58916549,114180.0,114160.0,0.08699589]
["bitfinex-derivatives","BTCF0:USTF0",1757567902337,0.63428926,114170.0,114160.0,0.08699589]
["bitfinex-derivatives","BTCF0:USTF0",1757567903536,0.3608,114170.0,114160.0,0.08699589]
["bitfinex-derivatives","BTCF0:USTF0",1757567903737,0.63428926,114170.0,114160.0,0.08699589]
["bitfinex-derivatives","BTCF0:USTF0",1757567904437,0.63428926,114170.0,114160.0,0.08799589]
["bitfinex-derivatives","BTCF0:USTF0",1757567905539,0.63428926,114170.0,114160.0,0.08899589]
["bitfinex-derivatives","BTCF0:USTF0",1757567908142,0.63428926,114170.0,114160.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1757567908840,0.63428926,114170.0,114160.0,0.08899589]
["bitfinex-derivatives","BTCF0:USTF0",1757567909239,0.63428926,114170.0,114160.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1757567909633,0.63428926,114170.0,114160.0,0.08899589]
["bitfinex-derivatives","BTCF0:USTF0",1757567916044,0.63428926,114170.0,114160.0,0.01015905]
["bitfinex-derivatives","BTCF0:USTF0",1757567916347,0.77103389,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757567916747,1.02103389,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757567917246,0.88428926,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757567917947,0.88428926,114170.0,114160.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1757567919240,0.63428926,114170.0,114160.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1757567920552,0.63428926,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757567921442,0.63428926,114170.0,114160.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1757567925256,0.63428926,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757567928459,0.88445985,114170.0,114140.0,0.08161684]
["bitfinex-derivatives","BTCF0:USTF0",1757567928662,0.9040399,114150.0,114140.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1757567928864,1.72626514,114150.0,114140.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1757567929452,1.8553462,114150.0,114140.0,0.00278]
["bitfinex-derivatives","BTCF0:USTF0",1757567929957,1.8553462,114150.0,114140.0,0.00478]
["bitfinex-derivatives","BTCF0:USTF0",1757567930656,1.0536662,114150.0,114140.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757567930852,1.74294047,114150.0,114140.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757567931056,1.92538037,114150.0,114140.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757567931562,1.74294047,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567931762,1.92538037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567933662,3.69210037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567937870,2.89042037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567938070,3.69214037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567939163,2.89042037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567939566,3.69218037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567940065,2.89042037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567940265,3.69218037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567940566,2.89042037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567940767,3.69218037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567943770,2.89042037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567943977,3.69218037,114150.0,114140.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1757567944761,3.69218037,114150.0,114140.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1757567947472,3.69218037,114150.0,114140.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1757567949270,3.69218037,114150.0,114140.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1757567949866,3.69218037,114150.0,114140.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1757567950566,3.69218037,114150.0,114140.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1757567951178,3.69218037,114150.0,114140.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1757567951478,3.69218037,114150.0,114140.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1757567951479,3.60228042,114150.0,114140.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1757567951881,3.51106047,114150.0,114140.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1757567952079,3.69350037,114150.0,114140.0,0.27905]
["bitfinex-derivatives","BTCF0:USTF0",1757567953874,3.69350037,114150.0,114140.0,0.35788684]
["bitfinex-derivatives","BTCF0:USTF0",1757567954277,3.69350037,114150.0,114140.0,0.33561684]
["bitfinex-derivatives","BTCF0:USTF0",1757567954771,3.69350037,114150.0,114140.0,0.35788684]
["bitfinex-derivatives","BTCF0:USTF0",1757567955278,3.69350037,114150.0,114140.0,0.33561684]
["bitfinex-derivatives","BTCF0:USTF0",1757567955781,3.51106047,114150.0,114140.0,0.35788684]
["bitfinex-derivatives","BTCF0:USTF0",1757567956073,3.69350037,114150.0,114140.0,0.35788684]
["bitfinex-derivatives","BTCF0:USTF0",1757567958778,3.69350037,114150.0,114140.0,0.33561684]
["bitfinex-derivatives","BTCF0:USTF0",1757567964985,3.69350037,114150.0,114140.0,0.35681684]
["bitfinex-derivatives","BTCF0:USTF0",1757567965484,3.69350037,114150.0,114140.0,0.33561684]
["bitfinex-derivatives","BTCF0:USTF0",1757567967679,3.69350037,114150.0,114140.0,0.35681684]
["bitfinex-derivatives","BTCF0:USTF0",1757567970985,3.69350037,114150.0,114140.0,0.36557684]
["bitfinex-derivatives","BTCF0:USTF0",1757567971486,2.89042037,114150.0,114140.0,0.36557684]
["bitfinex-derivatives","BTCF0:USTF0",1757567971980,3.69482037,114150.0,114140.0,0.36557684]
["bitfinex-derivatives","BTCF0:USTF0",1757567973084,3.51238047,114150.0,114140.0,0.36557684]
["bitfinex-derivatives","BTCF0:USTF0",1757567973284,3.69482037,114150.0,114140.0,0.36557684]
["bitfinex-derivatives","BTCF0:USTF0",1757567975289,3.69482037,114150.0,114140.0,0.34437684]
["bitfinex-derivatives","BTCF0:USTF0",1757567979290,3.69482037,114150.0,114140.0,0.09437684]
["bitfinex-derivatives","BTCF0:USTF0",1757567982785,3.69482037,114150.0,114140.0,0.09159684]
["bitfinex-derivatives","BTCF0:USTF0",1757567986584,3.94482037,114150.0,114140.0,0.09159684]
["bitfinex-derivatives","BTCF0:USTF0",1757567988797,3.94482037,114150.0,114140.0,0.08959684]
["bitfinex-derivatives","BTCF0:USTF0",1757567988998,3.94482037,114150.0,114130.0,0.11010108]
["bitfinex-derivatives","BTCF0:USTF0",1757567989293,3.94482037,114150.0,114120.0,0.12341108]
["bitfinex-derivatives","BTCF0:USTF0",1757567989294,0.5432399,114140.0,114120.0,0.12341108]
["bitfinex-derivatives","BTCF0:USTF0",1757567989597,1.25525995,114130.0,114120.0,0.12341108]
["bitfinex-derivatives","BTCF0:USTF0",1757567989795,1.25513995,114130.0,114120.0,0.12341108]
["bitfinex-derivatives","BTCF0:USTF0",1757567990191,1.3463599,114130.0,114120.0,0.12341108]
["bitfinex-derivatives","BTCF0:USTF0",1757567990397,1.43768346,114130.0,114120.0,0.12341108]
["bitfinex-derivatives","BTCF0:USTF0",1757567990893,1.44632051,114130.0,114120.0,0.12341108]
["bitfinex-derivatives","BTCF0:USTF0",1757567991598,1.44632051,114130.0,114120.0,0.12741108]
["bitfinex-derivatives","BTCF0:USTF0",1757567992600,1.44632051,114130.0,114120.0,0.12941108]
["bitfinex-derivatives","BTCF0:USTF0",1757567992998,1.44632051,114130.0,114120.0,0.15061108]
["bitfinex-derivatives","BTCF0:USTF0",1757567993501,1.44632051,114130.0,114120.0,0.12941108]
["bitfinex-derivatives","BTCF0:USTF0",1757567996005,3.21328051,114130.0,114120.0,0.12941108]
["bitfinex-derivatives","BTCF0:USTF0",1757567996206,2.41016051,114130.0,114120.0,0.15042108]
["bitfinex-derivatives","BTCF0:USTF0",1757567996408,3.21272051,114130.0,114120.0,0.15042108]
["bitfinex-derivatives","BTCF0:USTF0",1757568000206,2.41016051,114130.0,114120.0,0.15042108]
["bitfinex-derivatives","BTCF0:USTF0",1757568000409,3.21236051,114130.0,114120.0,0.15042108]
["bitfinex-derivatives","BTCF0:USTF0",1757568000612,2.41016051,114130.0,114120.0,0.15042108]
["bitfinex-derivatives","BTCF0:USTF0",1757568000914,3.21224051,114130.0,114120.0,0.15042108]
["bitfinex-derivatives","BTCF0:USTF0",1757568002510,2.13639705,114130.0,114120.0,0.15042108]
["bitfinex-derivatives","BTCF0:USTF0",1757568002710,3.07535878,114130.0,114120.0,0.15042108]
["bitfinex-derivatives","BTCF0:USTF0",1757568004617,3.07535878,114130.0,114120.0,0.14842108]
["bitfinex-derivatives","BTCF0:USTF0",1757568004817,2.27327878,114130.0,114120.0,0.14942108]
["bitfinex-derivatives","BTCF0:USTF0",1757568005017,3.07535878,114130.0,114120.0,0.14942108]
["bitfinex-derivatives","BTCF0:USTF0",1757568005422,3.07535878,114130.0,114120.0,0.14542108]
["bitfinex-derivatives","BTCF0:USTF0",1757568005615,2.27327878,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568005918,2.13639705,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568006120,3.07535878,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568006418,2.27327878,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568006621,3.07535878,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568007213,2.27327878,114130.0,114120.0,0.28330281]
["bitfinex-derivatives","BTCF0:USTF0",1757568007414,3.07535878,114130.0,114120.0,0.28330281]
["bitfinex-derivatives","BTCF0:USTF0",1757568007605,3.07535878,114130.0,114120.0,0.29320173]
["bitfinex-derivatives","BTCF0:USTF0",1757568008411,3.07535878,114130.0,114120.0,0.28330281]
["bitfinex-derivatives","BTCF0:USTF0",1757568009517,2.57767705,114130.0,114120.0,0.64410281]
["bitfinex-derivatives","BTCF0:USTF0",1757568009718,2.57767705,114130.0,114120.0,0.75410281]
["bitfinex-derivatives","BTCF0:USTF0",1757568010009,2.57767705,114130.0,114120.0,0.65400173]
["bitfinex-derivatives","BTCF0:USTF0",1757568010010,2.71455878,114130.0,114120.0,0.65400173]
["bitfinex-derivatives","BTCF0:USTF0",1757568010313,1.77559705,114130.0,114120.0,0.65400173]
["bitfinex-derivatives","BTCF0:USTF0",1757568010519,2.71455878,114130.0,114120.0,0.65400173]
["bitfinex-derivatives","BTCF0:USTF0",1757568010817,1.91247878,114130.0,114120.0,0.65400173]
["bitfinex-derivatives","BTCF0:USTF0",1757568011019,2.71455878,114130.0,114120.0,0.66400173]
["bitfinex-derivatives","BTCF0:USTF0",1757568012421,2.71455878,114130.0,114120.0,0.64410281]
["bitfinex-derivatives","BTCF0:USTF0",1757568013018,2.57767705,114130.0,114120.0,0.64410281]
["bitfinex-derivatives","BTCF0:USTF0",1757568013424,2.71455878,114130.0,114120.0,0.64410281]
["bitfinex-derivatives","BTCF0:USTF0",1757568013920,2.71455878,114130.0,114120.0,0.50722108]
["bitfinex-derivatives","BTCF0:USTF0",1757568015619,2.71455878,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568015825,3.07535878,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568018931,3.21224051,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568019233,3.07535878,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568020026,1.30839878,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568025338,1.44528051,114130.0,114120.0,0.14642108]
["bitfinex-derivatives","BTCF0:USTF0",1757568025936,1.44528051,114130.0,114120.0,0.12541108]
["bitfinex-derivatives","BTCF0:USTF0",1757568026941,1.17151705,114130.0,114120.0,0.12541108]
["bitfinex-derivatives","BTCF0:USTF0",1757568027143,1.44528051,114130.0,114120.0,0.12541108]
["bitfinex-derivatives","BTCF0:USTF0",1757568027344,1.44528051,114130.0,114120.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1757568027930,1.17151705,114130.0,114120.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1757568028139,1.44528051,114130.0,114120.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1757568038452,1.44528051,114130.0,114120.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757568039452,1.44528051,114130.0,114120.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1757568041553,1.44528051,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568045558,1.44528051,114130.0,114120.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757568046757,1.44528051,114130.0,114120.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757568047353,1.44528051,114130.0,114120.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757568048157,1.44528051,114130.0,114120.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757568048543,1.44528051,114130.0,114120.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757568049651,1.83216224,114130.0,114100.0,0.14471108]
["bitfinex-derivatives","BTCF0:USTF0",1757568049855,0.63456346,114110.0,114100.0,0.12368108]
["bitfinex-derivatives","BTCF0:USTF0",1757568050052,1.43644346,114110.0,114100.0,0.12368108]
["bitfinex-derivatives","BTCF0:USTF0",1757568050257,1.43644346,114110.0,114100.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757568052058,1.43644346,114110.0,114100.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1757568052459,1.3452756,114110.0,114100.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1757568053355,1.3452756,114110.0,114100.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757568054754,1.41372949,114110.0,114100.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757568055454,1.41372949,114110.0,114100.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757568055855,1.23117389,114110.0,114100.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757568056056,1.41376949,114110.0,114100.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757568056659,1.32247169,114110.0,114100.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757568057768,1.41376949,114110.0,114100.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757568060166,0.61184949,114110.0,114100.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757568060367,1.41376949,114110.0,114100.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757568061756,1.43380987,114110.0,114100.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757568062168,1.43380987,114110.0,114100.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757568062669,1.43380987,114110.0,114100.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757568063367,3.20116987,114110.0,114100.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1757568069975,3.20116987,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568070872,2.39924987,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568071073,3.20108987,114110.0,114100.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1757568071475,3.56188987,114110.0,114100.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757568071673,3.56188987,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568072572,3.81188987,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568073175,3.01004987,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568073379,3.81184987,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568079382,3.90314767,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568079579,3.90314767,114110.0,114080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757568079580,3.81184987,114110.0,114080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757568079783,0.5433956,114090.0,114080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757568079984,1.3451956,114090.0,114080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757568080881,0.5433956,114090.0,114080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757568081086,1.3451956,114090.0,114080.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757568081479,1.3451956,114090.0,114080.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757568081687,0.5433956,114090.0,114080.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757568081885,1.3451956,114090.0,114080.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757568082181,1.2538978,114090.0,114080.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757568083076,1.2538978,114090.0,114080.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757568083286,1.2538978,114090.0,114080.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1757568083482,1.27427653,114090.0,114080.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1757568084478,1.36557433,114090.0,114080.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1757568084890,1.36557433,114090.0,114080.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757568085088,1.27427653,114090.0,114080.0,0.13101108]
["bitfinex-derivatives","BTCF0:USTF0",1757568085289,1.36557433,114090.0,114080.0,0.13101108]
["bitfinex-derivatives","BTCF0:USTF0",1757568085590,1.36557433,114090.0,114080.0,0.15311108]
["bitfinex-derivatives","BTCF0:USTF0",1757568085982,1.36557433,114090.0,114080.0,0.13101108]
["bitfinex-derivatives","BTCF0:USTF0",1757568086290,1.36557433,114090.0,114080.0,0.02091]
["bitfinex-derivatives","BTCF0:USTF0",1757568086783,1.36557433,114090.0,114080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757568088489,1.36557433,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568088685,1.36557433,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757568089692,1.36557433,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757568090585,0.56377433,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757568090790,1.36549433,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757568090990,1.36549433,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568091983,1.36549433,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757568092584,1.49863869,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757568093391,0.51432309,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757568093591,1.49863869,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757568094198,0.51432309,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757568094492,1.49863869,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568095094,1.31604309,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568095295,1.49863869,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568095488,0.69691869,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568095794,1.31604309,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568095996,1.49863869,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568097096,1.49859869,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568099895,1.13779869,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568100098,1.49859869,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568101592,1.49859869,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757568108796,1.49855869,114090.0,114080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757568109695,1.49855869,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568109895,1.49855869,114090.0,114080.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757568111493,1.49855869,114090.0,114080.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1757568112101,1.49855869,114090.0,114080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757568112300,1.58994185,114090.0,114080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757568112505,1.31592309,114090.0,114080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757568112702,1.45291247,114090.0,114080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757568112894,0.65131247,114090.0,114080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757568113094,1.31976811,114090.0,114080.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757568113900,1.31976811,114090.0,114080.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1757568116096,1.31976811,114090.0,114080.0,0.39930108]
["bitfinex-derivatives","BTCF0:USTF0",1757568116097,3.08756811,114090.0,114080.0,0.39930108]
["bitfinex-derivatives","BTCF0:USTF0",1757568116399,3.22455749,114090.0,114080.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1757568116599,3.61154687,114090.0,114080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757568116799,3.61154687,114090.0,114040.0,0.57632488]
["bitfinex-derivatives","BTCF0:USTF0",1757568117000,0.27397876,114050.0,114030.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1757568117198,0.49778938,114060.0,114040.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757568117503,0.8016916,114050.0,114040.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757568117805,0.8016916,114050.0,114040.0,0.53601]
["bitfinex-derivatives","BTCF0:USTF0",1757568118200,0.20831288,114060.0,114040.0,0.98601]
["bitfinex-derivatives","BTCF0:USTF0",1757568118400,0.8016,114050.0,114040.0,1.12299938]
["bitfinex-derivatives","BTCF0:USTF0",1757568118703,0.93858938,114050.0,114040.0,1.12399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568119007,0.93858938,114050.0,114040.0,0.62399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568119410,0.93858938,114050.0,114040.0,0.48701]
["bitfinex-derivatives","BTCF0:USTF0",1757568119704,0.93858938,114050.0,114040.0,0.62399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568120209,0.93858938,114050.0,114040.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1757568120607,0.93858938,114050.0,114040.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1757568121404,0.8016,114050.0,114040.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1757568121704,0.93858938,114050.0,114040.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1757568122616,0.93858938,114050.0,114040.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1757568124804,0.93858938,114050.0,114040.0,0.50824141]
["bitfinex-derivatives","BTCF0:USTF0",1757568125112,0.93858938,114050.0,114040.0,0.85523079]
["bitfinex-derivatives","BTCF0:USTF0",1757568126707,0.93858938,114050.0,114040.0,1.15523079]
["bitfinex-derivatives","BTCF0:USTF0",1757568127301,0.93858938,114050.0,114040.0,0.59824141]
["bitfinex-derivatives","BTCF0:USTF0",1757568127506,0.93858938,114050.0,114040.0,0.85523079]
["bitfinex-derivatives","BTCF0:USTF0",1757568128713,0.93858938,114050.0,114040.0,0.71824141]
["bitfinex-derivatives","BTCF0:USTF0",1757568129013,0.93858938,114050.0,114040.0,0.85523079]
["bitfinex-derivatives","BTCF0:USTF0",1757568129414,0.8016,114050.0,114040.0,0.85523079]
["bitfinex-derivatives","BTCF0:USTF0",1757568129607,0.93858938,114050.0,114040.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1757568130008,0.93858938,114050.0,114040.0,0.75499938]
["bitfinex-derivatives","BTCF0:USTF0",1757568130208,0.93858938,114050.0,114040.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1757568130606,0.8016,114050.0,114040.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1757568130806,0.93858938,114050.0,114040.0,0.70824141]
["bitfinex-derivatives","BTCF0:USTF0",1757568131009,0.93858938,114050.0,114040.0,0.84523079]
["bitfinex-derivatives","BTCF0:USTF0",1757568131407,0.93858938,114050.0,114040.0,0.85523079]
["bitfinex-derivatives","BTCF0:USTF0",1757568132211,0.93858938,114050.0,114040.0,0.88523079]
["bitfinex-derivatives","BTCF0:USTF0",1757568132408,0.93858938,114050.0,114040.0,0.50824141]
["bitfinex-derivatives","BTCF0:USTF0",1757568132812,0.93858938,114050.0,114040.0,0.84523079]
["bitfinex-derivatives","BTCF0:USTF0",1757568133312,0.93858938,114050.0,114040.0,0.50824141]
["bitfinex-derivatives","BTCF0:USTF0",1757568133611,0.93858938,114050.0,114040.0,0.14744141]
["bitfinex-derivatives","BTCF0:USTF0",1757568133816,1.07557876,114050.0,114040.0,0.14744141]
["bitfinex-derivatives","BTCF0:USTF0",1757568134013,0.93858938,114050.0,114040.0,0.14744141]
["bitfinex-derivatives","BTCF0:USTF0",1757568134315,1.43637876,114050.0,114040.0,0.14744141]
["bitfinex-derivatives","BTCF0:USTF0",1757568134510,1.43637876,114050.0,114040.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757568135515,1.1624,114050.0,114040.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757568135720,1.43637876,114050.0,114040.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757568136916,1.45685299,114050.0,114040.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757568137109,1.45685299,114050.0,114040.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757568137614,1.45685299,114050.0,114040.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757568138417,1.18287423,114050.0,114040.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757568138617,1.70685299,114050.0,114040.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757568139115,1.43287423,114050.0,114040.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757568139614,1.70685299,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568139918,1.84384237,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568140813,0.63127423,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568141113,1.70753299,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757568141417,1.70953299,114050.0,114030.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757568141617,2.40289876,114040.0,114030.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757568142015,3.20497876,114040.0,114030.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757568142213,2.40289876,114040.0,114030.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757568142614,3.20497876,114040.0,114030.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757568143016,3.06794938,114040.0,114030.0,0.29219938]
["bitfinex-derivatives","BTCF0:USTF0",1757568143414,2.70730938,114040.0,114030.0,0.78299938]
["bitfinex-derivatives","BTCF0:USTF0",1757568143620,2.70730938,114040.0,114030.0,0.90299938]
["bitfinex-derivatives","BTCF0:USTF0",1757568143917,2.84429876,114040.0,114030.0,0.76601]
["bitfinex-derivatives","BTCF0:USTF0",1757568144119,2.84429876,114040.0,114030.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1757568144322,1.76812,114040.0,114030.0,0.92299938]
["bitfinex-derivatives","BTCF0:USTF0",1757568144622,2.70722938,114040.0,114030.0,0.88299938]
["bitfinex-derivatives","BTCF0:USTF0",1757568145019,2.70722938,114040.0,114030.0,0.88399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568145321,2.70722938,114040.0,114030.0,0.90399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568145822,2.70722938,114040.0,114030.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1757568146024,2.70722938,114040.0,114030.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568146423,0.93910938,114040.0,114030.0,0.92399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568147519,0.93910938,114040.0,114030.0,0.91399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568149124,0.93910938,114040.0,114030.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1757568149525,0.93910938,114040.0,114030.0,0.91399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568149717,0.93910938,114040.0,114030.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1757568149918,0.93910938,114040.0,114030.0,0.91399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568150827,0.93910938,114040.0,114030.0,0.89701]
["bitfinex-derivatives","BTCF0:USTF0",1757568151126,0.93910938,114040.0,114030.0,1.03399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568151326,1.07609876,114040.0,114030.0,1.03399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568151730,1.07609876,114040.0,114030.0,1.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757568151930,1.07609876,114040.0,114030.0,1.16399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568152122,1.07609876,114040.0,114030.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1757568152723,1.07609876,114040.0,114030.0,1.16399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568153029,1.07609876,114040.0,114030.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1757568153427,1.07609876,114040.0,114030.0,1.16399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568153927,1.07609876,114040.0,114030.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1757568154229,1.07609876,114040.0,114030.0,1.16399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568154726,0.80212,114040.0,114030.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1757568154924,1.07609876,114040.0,114030.0,1.18399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568155728,1.07609876,114040.0,114030.0,1.13399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568155928,0.80212,114040.0,114030.0,1.13399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568156128,1.07609876,114040.0,114030.0,1.13399938]
["bitfinex-derivatives","BTCF0:USTF0",1757568156728,1.07609876,114040.0,114030.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1757568156929,0.80212,114040.0,114030.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1757568157130,1.07609876,114040.0,114030.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1757568159122,1.46308814,114040.0,114030.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757568159319,1.82388814,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757568159523,1.57388814,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757568160526,1.57388814,114040.0,114020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757568160720,0.63477876,114030.0,114020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757568162023,0.3608,114030.0,114020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757568162219,0.38145937,114040.0,114030.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757568162424,1.45787813,114040.0,114030.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757568162726,1.45987813,114040.0,114030.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757568162921,0.002,114040.0,114030.0,0.28098938]
["bitfinex-derivatives","BTCF0:USTF0",1757568163123,0.13898938,114040.0,114030.0,0.65178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568163327,0.94158938,114040.0,114030.0,0.65178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568163530,0.94158938,114040.0,114030.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1757568163731,1.07857876,114040.0,114030.0,0.66178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568163931,1.07857876,114040.0,114030.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1757568164835,0.8046,114040.0,114030.0,0.66178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568165031,0.94158938,114040.0,114030.0,0.66178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568166130,0.94158938,114040.0,114030.0,0.99178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568166940,0.94158938,114040.0,114030.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757568167140,0.94158938,114040.0,114030.0,0.99178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568168841,0.8046,114040.0,114030.0,0.99178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568169040,0.94158938,114040.0,114030.0,0.99178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568169744,0.94158938,114040.0,114030.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757568170241,0.94158938,114040.0,114030.0,0.99178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568171343,0.8046,114040.0,114030.0,0.99178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568171544,0.94158938,114040.0,114030.0,0.99178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568173344,0.94138938,114040.0,114030.0,0.99178938]
["bitfinex-derivatives","BTCF0:USTF0",1757568173650,0.8044,114040.0,114030.0,1.32946208]
["bitfinex-derivatives","BTCF0:USTF0",1757568174353,0.8044,114040.0,114030.0,1.28381923]
["bitfinex-derivatives","BTCF0:USTF0",1757568177456,0.79014904,114040.0,114030.0,1.28381923]
["bitfinex-derivatives","BTCF0:USTF0",1757568179956,0.79014904,114040.0,114030.0,1.1924727]
["bitfinex-derivatives","BTCF0:USTF0",1757568180158,0.79014904,114040.0,114030.0,1.28381923]
["bitfinex-derivatives","BTCF0:USTF0",1757568180862,0.79014904,114040.0,114030.0,1.1924727]
["bitfinex-derivatives","BTCF0:USTF0",1757568181160,0.79014904,114040.0,114030.0,1.28381923]
["bitfinex-derivatives","BTCF0:USTF0",1757568181554,0.79014904,114040.0,114030.0,1.1924727]
["bitfinex-derivatives","BTCF0:USTF0",1757568181749,0.79014904,114040.0,114030.0,1.28381923]
["bitfinex-derivatives","BTCF0:USTF0",1757568182358,0.79014904,114040.0,114030.0,1.34614653]
["bitfinex-derivatives","BTCF0:USTF0",1757568182645,0.79014904,114040.0,114030.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1757568183055,0.79014904,114040.0,114030.0,1.29614653]
["bitfinex-derivatives","BTCF0:USTF0",1757568183258,0.88149557,114040.0,114030.0,1.03614653]
["bitfinex-derivatives","BTCF0:USTF0",1757568184261,0.79014904,114040.0,114030.0,1.03614653]
["bitfinex-derivatives","BTCF0:USTF0",1757568186161,0.79014904,114040.0,114030.0,0.9448]
["bitfinex-derivatives","BTCF0:USTF0",1757568186362,0.79014904,114040.0,114030.0,1.03614653]
["bitfinex-derivatives","BTCF0:USTF0",1757568186963,0.79014904,114040.0,114030.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757568187155,0.88149557,114040.0,114030.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1757568189456,0.88149557,114040.0,114030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757568189457,1.67498863,114040.0,114030.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757568189762,1.5836421,114040.0,114030.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757568189962,1.5836421,114040.0,114020.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757568189963,1.5836421,114040.0,114020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757568190163,0.45214653,114030.0,114020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757568190351,0.09134653,114030.0,114020.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757568191457,1.15094904,114040.0,114030.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568191656,0.38127423,114050.0,114040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568191861,1.27642076,114050.0,114040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568192058,1.18507423,114050.0,114040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568192366,1.27642076,114050.0,114040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568192665,1.18507423,114050.0,114040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568192854,1.27642076,114050.0,114040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568193056,1.27842076,114050.0,114040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568194364,1.27942076,114050.0,114040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568196767,1.18807423,114050.0,114040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568197165,1.37076729,114050.0,114040.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757568203569,1.37076729,114050.0,114040.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757568205264,1.27958076,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568205964,1.27950076,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568208370,0.38427423,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568208568,0.91846076,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568211072,0.82711423,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568211275,0.91846076,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568211475,1.27926076,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568212872,1.27926076,114050.0,114040.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757568213169,1.18791423,114050.0,114040.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757568213376,1.37060729,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568214580,1.27926076,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568222483,1.27926076,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568222484,1.37060729,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568222991,1.27926076,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568223290,1.37060729,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568224486,0.47562076,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568224785,1.28130076,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568225779,1.28122076,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568226086,0.47562076,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568226380,0.8084,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568226586,0.80976,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568226773,0.90110653,114050.0,114040.0,0.14518391]
["bitfinex-derivatives","BTCF0:USTF0",1757568226972,0.90110653,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568227186,0.90110653,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568232280,0.80976,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568232480,0.90110653,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568232681,0.80976,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568232878,0.90110653,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568233386,0.09434653,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568233688,0.90166653,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568234296,0.94735492,114050.0,114040.0,0.2822809]
["bitfinex-derivatives","BTCF0:USTF0",1757568234991,0.94735492,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568235178,0.94735492,114050.0,114040.0,0.2822809]
["bitfinex-derivatives","BTCF0:USTF0",1757568235377,0.94735492,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568235689,0.94735492,114050.0,114040.0,0.2822809]
["bitfinex-derivatives","BTCF0:USTF0",1757568235889,0.94735492,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568236090,0.94735492,114050.0,114040.0,0.2822809]
["bitfinex-derivatives","BTCF0:USTF0",1757568236489,0.81032,114050.0,114040.0,0.2822809]
["bitfinex-derivatives","BTCF0:USTF0",1757568236691,0.94735492,114050.0,114040.0,0.2822809]
["bitfinex-derivatives","BTCF0:USTF0",1757568237091,0.94735492,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568237292,0.94735492,114050.0,114040.0,0.2822809]
["bitfinex-derivatives","BTCF0:USTF0",1757568237794,0.81032,114050.0,114040.0,0.14524598]
["bitfinex-derivatives","BTCF0:USTF0",1757568238002,0.81032,114050.0,114040.0,0.2822809]
["bitfinex-derivatives","BTCF0:USTF0",1757568238003,0.94735492,114050.0,114040.0,0.2822809]
["bitfinex-derivatives","BTCF0:USTF0",1757568238887,0.94735492,114050.0,114040.0,0.17181492]
["bitfinex-derivatives","BTCF0:USTF0",1757568239392,0.94735492,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568239585,0.94735492,114050.0,114040.0,0.17181492]
["bitfinex-derivatives","BTCF0:USTF0",1757568241790,0.94735492,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568243393,1.44518984,114050.0,114040.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757568244698,1.69518984,114050.0,114040.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757568247497,1.71547955,114050.0,114030.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757568247697,1.19140971,114050.0,114040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757568248594,1.19140971,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568248798,1.46547955,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568253397,1.46547955,114050.0,114040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757568257407,1.46547955,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568258094,0.38408971,114050.0,114040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757568258293,1.32624463,114050.0,114040.0,0.17299492]
["bitfinex-derivatives","BTCF0:USTF0",1757568258704,1.18920971,114050.0,114040.0,0.17299492]
["bitfinex-derivatives","BTCF0:USTF0",1757568258909,1.32624463,114050.0,114040.0,0.17299492]
["bitfinex-derivatives","BTCF0:USTF0",1757568259107,1.32624463,114050.0,114040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757568260199,1.18920971,114050.0,114040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757568260403,1.32624463,114050.0,114040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757568260605,0.96544463,114050.0,114040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757568260904,0.82840971,114050.0,114040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757568261294,0.96544463,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568261903,0.82840971,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568262102,0.96544463,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568262306,0.82840971,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568262507,0.96544463,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568262902,0.16032463,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568263206,0.96572463,114050.0,114040.0,0.8734609]
["bitfinex-derivatives","BTCF0:USTF0",1757568263509,0.96572463,114050.0,114040.0,0.8234609]
["bitfinex-derivatives","BTCF0:USTF0",1757568264008,0.96572463,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568265008,0.82868971,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568265394,0.96572463,114050.0,114040.0,0.14642598]
["bitfinex-derivatives","BTCF0:USTF0",1757568266603,0.96584463,114050.0,114040.0,0.8942609]
["bitfinex-derivatives","BTCF0:USTF0",1757568266808,0.82880971,114050.0,114040.0,0.75722598]
["bitfinex-derivatives","BTCF0:USTF0",1757568267004,0.96584463,114050.0,114040.0,1.39379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568267204,0.96584463,114050.0,114040.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757568267405,0.82880971,114050.0,114040.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757568267605,0.96584463,114050.0,114040.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757568267810,0.96584463,114050.0,114040.0,1.28379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568268512,0.96584463,114050.0,114040.0,0.78379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568268705,0.96584463,114050.0,114040.0,1.29379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568268903,0.16032463,114050.0,114040.0,1.29379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568269102,0.80604,114050.0,114040.0,1.51849484]
["bitfinex-derivatives","BTCF0:USTF0",1757568269305,0.7937896,114050.0,114040.0,1.51849484]
["bitfinex-derivatives","BTCF0:USTF0",1757568269505,0.93082452,114050.0,114040.0,1.51849484]
["bitfinex-derivatives","BTCF0:USTF0",1757568270308,0.93082452,114050.0,114040.0,1.244425]
["bitfinex-derivatives","BTCF0:USTF0",1757568270612,0.7937896,114050.0,114040.0,1.51849484]
["bitfinex-derivatives","BTCF0:USTF0",1757568270812,0.93082452,114050.0,114040.0,1.51849484]
["bitfinex-derivatives","BTCF0:USTF0",1757568271304,0.93082452,114050.0,114040.0,1.62890173]
["bitfinex-derivatives","BTCF0:USTF0",1757568272099,0.93082452,114050.0,114040.0,1.51849484]
["bitfinex-derivatives","BTCF0:USTF0",1757568272909,0.7937896,114050.0,114040.0,1.51849484]
["bitfinex-derivatives","BTCF0:USTF0",1757568273110,0.93082452,114050.0,114040.0,1.51849484]
["bitfinex-derivatives","BTCF0:USTF0",1757568273711,0.93082452,114050.0,114040.0,1.43082984]
["bitfinex-derivatives","BTCF0:USTF0",1757568273911,0.7937896,114050.0,114040.0,1.43082984]
["bitfinex-derivatives","BTCF0:USTF0",1757568274112,0.93082452,114050.0,114040.0,1.29379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568274914,0.93082452,114050.0,114040.0,0.78379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568275216,0.93082452,114050.0,114040.0,1.35379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568276312,0.93082452,114050.0,114040.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757568276508,0.93082452,114050.0,114040.0,1.32379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568276704,0.93082452,114050.0,114040.0,0.78379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568276915,0.93082452,114050.0,114040.0,1.33379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568277108,0.93082452,114050.0,114040.0,1.30379492]
["bitfinex-derivatives","BTCF0:USTF0",1757568277415,0.93082452,114050.0,114040.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757568277612,0.93082452,114050.0,114040.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757568279412,1.29162452,114050.0,114040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757568279617,1.1545896,114050.0,114040.0,0.73630732]
["bitfinex-derivatives","BTCF0:USTF0",1757568279820,1.29162452,114050.0,114040.0,0.73630732]
["bitfinex-derivatives","BTCF0:USTF0",1757568280117,1.42865944,114050.0,114040.0,0.14630732]
["bitfinex-derivatives","BTCF0:USTF0",1757568283510,1.67865944,114050.0,114040.0,0.14630732]
["bitfinex-derivatives","BTCF0:USTF0",1757568283708,1.67865944,114050.0,114040.0,0.12302732]
["bitfinex-derivatives","BTCF0:USTF0",1757568284916,1.4045896,114050.0,114040.0,0.14423732]
["bitfinex-derivatives","BTCF0:USTF0",1757568285121,1.67865944,114050.0,114040.0,0.14423732]
["bitfinex-derivatives","BTCF0:USTF0",1757568285316,1.67865944,114050.0,114040.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757568288926,1.67865944,114050.0,114040.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757568290622,0.88486984,114050.0,114040.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757568290821,0.88486984,114050.0,114040.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757568290822,1.68838984,114050.0,114040.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757568291320,1.68838984,114050.0,114040.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757568291526,1.68838984,114050.0,114030.0,0.50580732]
["bitfinex-derivatives","BTCF0:USTF0",1757568291723,0.27406984,114040.0,114030.0,0.50580732]
["bitfinex-derivatives","BTCF0:USTF0",1757568292828,1.16432,114050.0,114040.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757568293125,1.43846984,114050.0,114040.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757568293521,1.43846984,114050.0,114040.0,0.12298732]
["bitfinex-derivatives","BTCF0:USTF0",1757568293727,1.43946984,114050.0,114040.0,0.12298732]
["bitfinex-derivatives","BTCF0:USTF0",1757568294428,1.348162,114050.0,114040.0,0.12298732]
["bitfinex-derivatives","BTCF0:USTF0",1757568295623,1.348162,114050.0,114040.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757568297426,1.348162,114050.0,114030.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757568297625,0.182762,114040.0,114030.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757568298520,0.182762,114040.0,114030.0,0.14500732]
["bitfinex-derivatives","BTCF0:USTF0",1757568299117,0.182762,114040.0,114030.0,0.15376732]
["bitfinex-derivatives","BTCF0:USTF0",1757568299726,0.987642,114040.0,114030.0,0.15476732]
["bitfinex-derivatives","BTCF0:USTF0",1757568299923,0.987642,114040.0,114030.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757568300423,0.80488,114040.0,114030.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757568300727,0.987642,114040.0,114030.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1757568301029,1.329023,114040.0,114030.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757568301226,1.690503,114040.0,114010.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757568301525,0.543562,114020.0,114010.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757568301721,1.349082,114020.0,114010.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757568302028,1.349082,114020.0,114000.0,0.50505732]
["bitfinex-derivatives","BTCF0:USTF0",1757568302321,0.452181,114010.0,114000.0,0.74425732]
["bitfinex-derivatives","BTCF0:USTF0",1757568302831,0.091381,114010.0,114000.0,0.74425732]
["bitfinex-derivatives","BTCF0:USTF0",1757568304321,0.10341592,114060.0,114050.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757568304522,0.10341592,114060.0,114050.0,0.60391]
["bitfinex-derivatives","BTCF0:USTF0",1757568304720,0.91073592,114060.0,114050.0,0.60391]
["bitfinex-derivatives","BTCF0:USTF0",1757568304921,1.00211692,114060.0,114050.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757568305537,0.83941242,114060.0,114050.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757568306028,0.84141242,114060.0,114050.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757568306232,0.84141242,114060.0,114050.0,0.121567]
["bitfinex-derivatives","BTCF0:USTF0",1757568307127,0.93279342,114060.0,114050.0,0.121567]
["bitfinex-derivatives","BTCF0:USTF0",1757568307328,0.84141242,114060.0,114050.0,0.121567]
["bitfinex-derivatives","BTCF0:USTF0",1757568307528,0.93279342,114060.0,114050.0,0.121567]
["bitfinex-derivatives","BTCF0:USTF0",1757568307725,0.93279342,114060.0,114050.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757568307923,1.02417442,114060.0,114040.0,0.57144872]
["bitfinex-derivatives","BTCF0:USTF0",1757568308122,0.091381,114050.0,114040.0,1.21271872]
["bitfinex-derivatives","BTCF0:USTF0",1757568308329,0.02332,114050.0,114040.0,1.21271872]
["bitfinex-derivatives","BTCF0:USTF0",1757568308720,0.02332,114050.0,114040.0,1.1023714]
["bitfinex-derivatives","BTCF0:USTF0",1757568309031,0.02332,114050.0,114040.0,1.1937524]
["bitfinex-derivatives","BTCF0:USTF0",1757568310031,0.83464,114060.0,114050.0,0.121567]
["bitfinex-derivatives","BTCF0:USTF0",1757568310331,0.83464,114060.0,114050.0,1.173748]
["bitfinex-derivatives","BTCF0:USTF0",1757568311431,0.83264,114060.0,114050.0,1.173748]
["bitfinex-derivatives","BTCF0:USTF0",1757568312024,0.83064,114060.0,114050.0,1.173748]
["bitfinex-derivatives","BTCF0:USTF0",1757568312229,0.83264,114060.0,114050.0,1.173748]
["bitfinex-derivatives","BTCF0:USTF0",1757568312432,0.002,114060.0,114050.0,1.423748]
["bitfinex-derivatives","BTCF0:USTF0",1757568312823,0.004,114060.0,114050.0,1.423748]
["bitfinex-derivatives","BTCF0:USTF0",1757568313526,0.004,114060.0,114050.0,1.332367]
["bitfinex-derivatives","BTCF0:USTF0",1757568313833,0.004,114060.0,114050.0,1.423748]
["bitfinex-derivatives","BTCF0:USTF0",1757568314629,0.004,114060.0,114050.0,1.332367]
["bitfinex-derivatives","BTCF0:USTF0",1757568314922,0.002,114060.0,114050.0,1.424748]
["bitfinex-derivatives","BTCF0:USTF0",1757568315418,0.002,114060.0,114050.0,1.516129]
["bitfinex-derivatives","BTCF0:USTF0",1757568315633,0.64712,114080.0,114070.0,0.1215516]
["bitfinex-derivatives","BTCF0:USTF0",1757568315836,0.64712,114080.0,114070.0,1.23373239]
["bitfinex-derivatives","BTCF0:USTF0",1757568316837,0.64812,114080.0,114070.0,1.23373239]
["bitfinex-derivatives","BTCF0:USTF0",1757568317133,0.6248,114080.0,114070.0,1.23373239]
["bitfinex-derivatives","BTCF0:USTF0",1757568318135,0.6258,114080.0,114070.0,1.1237326]
["bitfinex-derivatives","BTCF0:USTF0",1757568319027,0.6258,114080.0,114070.0,1.23373239]
["bitfinex-derivatives","BTCF0:USTF0",1757568319936,0.6258,114080.0,114070.0,1.50315139]
["bitfinex-derivatives","BTCF0:USTF0",1757568320333,0.6258,114080.0,114070.0,1.59453239]
["bitfinex-derivatives","BTCF0:USTF0",1757568321435,0.6258,114080.0,114070.0,1.4845326]
["bitfinex-derivatives","BTCF0:USTF0",1757568321732,0.6258,114080.0,114070.0,1.3931516]
["bitfinex-derivatives","BTCF0:USTF0",1757568321941,0.6258,114080.0,114070.0,1.4845326]
["bitfinex-derivatives","BTCF0:USTF0",1757568329842,0.64909,114080.0,114070.0,1.4845326]
["bitfinex-derivatives","BTCF0:USTF0",1757568332553,0.64909,114080.0,114070.0,1.3931516]
["bitfinex-derivatives","BTCF0:USTF0",1757568332852,0.64909,114080.0,114070.0,1.4845326]
["bitfinex-derivatives","BTCF0:USTF0",1757568336046,0.64909,114080.0,114070.0,1.3931516]
["bitfinex-derivatives","BTCF0:USTF0",1757568336351,0.64909,114080.0,114070.0,1.4845326]
["bitfinex-derivatives","BTCF0:USTF0",1757568338649,0.64909,114080.0,114070.0,1.3931516]
["bitfinex-derivatives","BTCF0:USTF0",1757568339152,0.64909,114080.0,114070.0,1.4845326]
["bitfinex-derivatives","BTCF0:USTF0",1757568340759,0.64909,114080.0,114070.0,1.3931516]
["bitfinex-derivatives","BTCF0:USTF0",1757568341153,0.64909,114080.0,114070.0,1.4845326]
["bitfinex-derivatives","BTCF0:USTF0",1757568342655,0.64909,114080.0,114070.0,1.59453239]
["bitfinex-derivatives","BTCF0:USTF0",1757568343460,0.002,114080.0,114070.0,1.50315139]
["bitfinex-derivatives","BTCF0:USTF0",1757568343659,0.002,114080.0,114070.0,1.59453239]
["bitfinex-derivatives","BTCF0:USTF0",1757568345056,0.002,114080.0,114070.0,1.4845326]
["bitfinex-derivatives","BTCF0:USTF0",1757568345257,0.002,114080.0,114070.0,1.8259136]
["bitfinex-derivatives","BTCF0:USTF0",1757568346062,0.002,114080.0,114070.0,1.98339959]
["bitfinex-derivatives","BTCF0:USTF0",1757568346264,0.0044,114090.0,114080.0,0.1233039]
["bitfinex-derivatives","BTCF0:USTF0",1757568346566,0.0044,114090.0,114080.0,1.9913059]
["bitfinex-derivatives","BTCF0:USTF0",1757568347563,0.0064,114090.0,114080.0,1.9913059]
["bitfinex-derivatives","BTCF0:USTF0",1757568348866,0.0074,114090.0,114080.0,1.9913059]
["bitfinex-derivatives","BTCF0:USTF0",1757568352575,0.0074,114090.0,114080.0,1.6305059]
["bitfinex-derivatives","BTCF0:USTF0",1757568352777,0.0074,114090.0,114080.0,2.3521059]
["bitfinex-derivatives","BTCF0:USTF0",1757568353279,0.0074,114090.0,114080.0,2.4623139]
["bitfinex-derivatives","BTCF0:USTF0",1757568354976,0.0074,114090.0,114080.0,1.6578739]
["bitfinex-derivatives","BTCF0:USTF0",1757568355180,0.0074,114090.0,114080.0,2.5526949]
["bitfinex-derivatives","BTCF0:USTF0",1757568355481,0.0074,114090.0,114080.0,2.3511059]
["bitfinex-derivatives","BTCF0:USTF0",1757568356177,0.0074,114090.0,114080.0,1.5476659]
["bitfinex-derivatives","BTCF0:USTF0",1757568356376,0.0074,114090.0,114080.0,2.5788688]
["bitfinex-derivatives","BTCF0:USTF0",1757568357588,0.0074,114090.0,114080.0,1.7755088]
["bitfinex-derivatives","BTCF0:USTF0",1757568357978,0.0074,114090.0,114080.0,2.5785488]
["bitfinex-derivatives","BTCF0:USTF0",1757568359280,0.0074,114090.0,114080.0,2.4415205]
["bitfinex-derivatives","BTCF0:USTF0",1757568360186,0.0074,114090.0,114080.0,2.55163179]
["bitfinex-derivatives","BTCF0:USTF0",1757568361185,0.0074,114090.0,114080.0,2.68850009]
["bitfinex-derivatives","BTCF0:USTF0",1757568361386,0.0074,114090.0,114080.0,2.55163179]
["bitfinex-derivatives","BTCF0:USTF0",1757568361782,0.0074,114090.0,114080.0,2.68850009]
["bitfinex-derivatives","BTCF0:USTF0",1757568362182,0.0074,114090.0,114080.0,2.55155179]
["bitfinex-derivatives","BTCF0:USTF0",1757568364589,0.0074,114090.0,114080.0,2.4414005]
["bitfinex-derivatives","BTCF0:USTF0",1757568365387,0.0074,114090.0,114080.0,2.59888649]
["bitfinex-derivatives","BTCF0:USTF0",1757568368277,0.0074,114090.0,114080.0,1.79612649]
["bitfinex-derivatives","BTCF0:USTF0",1757568368482,0.0074,114090.0,114080.0,2.4414005]
["bitfinex-derivatives","BTCF0:USTF0",1757568370686,0.0074,114090.0,114080.0,2.4413605]
["bitfinex-derivatives","BTCF0:USTF0",1757568371091,0.0074,114090.0,114080.0,2.59879915]
["bitfinex-derivatives","BTCF0:USTF0",1757568376792,0.0074,114090.0,114080.0,2.4413605]
["bitfinex-derivatives","BTCF0:USTF0",1757568379691,0.0074,114090.0,114080.0,2.5782288]
["bitfinex-derivatives","BTCF0:USTF0",1757568380097,0.00744,114090.0,114080.0,2.5782288]
["bitfinex-derivatives","BTCF0:USTF0",1757568381092,0.16660616,114110.0,114100.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757568381390,0.02973786,114110.0,114100.0,1.3484153]
["bitfinex-derivatives","BTCF0:USTF0",1757568381592,0.00868786,114110.0,114100.0,1.7092153]
["bitfinex-derivatives","BTCF0:USTF0",1757568381797,0.09105352,114120.0,114110.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757568381995,0.09105352,114120.0,114110.0,1.26432773]
["bitfinex-derivatives","BTCF0:USTF0",1757568382295,0.09105352,114120.0,114110.0,1.2415393]
["bitfinex-derivatives","BTCF0:USTF0",1757568382688,0.09105352,114120.0,114110.0,1.399251]
["bitfinex-derivatives","BTCF0:USTF0",1757568383397,0.02105,114120.0,114110.0,1.399251]
["bitfinex-derivatives","BTCF0:USTF0",1757568384093,0.02209,114120.0,114110.0,1.399251]
["bitfinex-derivatives","BTCF0:USTF0",1757568384306,0.03082991,114120.0,114110.0,1.399251]
["bitfinex-derivatives","BTCF0:USTF0",1757568386601,0.00104,114120.0,114110.0,1.5361193]
["bitfinex-derivatives","BTCF0:USTF0",1757568389401,0.00104,114120.0,114110.0,1.4485083]
["bitfinex-derivatives","BTCF0:USTF0",1757568389597,0.00104,114120.0,114110.0,1.31164]
["bitfinex-derivatives","BTCF0:USTF0",1757568390300,0.00104,114120.0,114110.0,1.3992511]
["bitfinex-derivatives","BTCF0:USTF0",1757568391503,0.00104,114120.0,114110.0,1.31164]
["bitfinex-derivatives","BTCF0:USTF0",1757568391811,0.00104,114120.0,114110.0,1.1539283]
["bitfinex-derivatives","BTCF0:USTF0",1757568392802,0.00104,114120.0,114110.0,1.2415394]
["bitfinex-derivatives","BTCF0:USTF0",1757568393203,0.00104,114120.0,114110.0,1.1046711]
["bitfinex-derivatives","BTCF0:USTF0",1757568393503,0.00104,114120.0,114110.0,1.2415394]
["bitfinex-derivatives","BTCF0:USTF0",1757568394097,0.00104,114120.0,114110.0,1.3992511]
["bitfinex-derivatives","BTCF0:USTF0",1757568396603,0.00104,114120.0,114110.0,1.2415394]
["bitfinex-derivatives","BTCF0:USTF0",1757568398608,0.00104,114120.0,114110.0,1.1539283]
["bitfinex-derivatives","BTCF0:USTF0",1757568399100,0.1379083,114120.0,114110.0,1.1539283]
["bitfinex-derivatives","BTCF0:USTF0",1757568399298,0.1379083,114120.0,114110.0,1.01706]
["bitfinex-derivatives","BTCF0:USTF0",1757568399505,0.1379083,114120.0,114110.0,1.1539283]
["bitfinex-derivatives","BTCF0:USTF0",1757568402704,0.00104,114120.0,114110.0,1.1539283]
["bitfinex-derivatives","BTCF0:USTF0",1757568402906,0.00104,114120.0,114110.0,1.31164]
["bitfinex-derivatives","BTCF0:USTF0",1757568403606,0.00104,114120.0,114110.0,1.3992512]
["bitfinex-derivatives","BTCF0:USTF0",1757568404806,0.00104,114120.0,114110.0,1.31164]
["bitfinex-derivatives","BTCF0:USTF0",1757568408503,0.00104,114120.0,114110.0,1.1539283]
["bitfinex-derivatives","BTCF0:USTF0",1757568413513,0.00104,114120.0,114110.0,1.01706]
["bitfinex-derivatives","BTCF0:USTF0",1757568413810,0.00104,114120.0,114110.0,1.1539283]
["bitfinex-derivatives","BTCF0:USTF0",1757568414815,0.00104,114120.0,114110.0,1.31164]
["bitfinex-derivatives","BTCF0:USTF0",1757568415812,0.00104,114120.0,114110.0,1.4220452]
["bitfinex-derivatives","BTCF0:USTF0",1757568416413,0.00104,114120.0,114110.0,1.21869647]
["bitfinex-derivatives","BTCF0:USTF0",1757568421515,0.00104,114120.0,114110.0,1.10829127]
["bitfinex-derivatives","BTCF0:USTF0",1757568421716,0.00104,114120.0,114110.0,1.2187103]
["bitfinex-derivatives","BTCF0:USTF0",1757568424120,0.00104,114120.0,114110.0,1.12747903]
["bitfinex-derivatives","BTCF0:USTF0",1757568424320,0.00104,114120.0,114110.0,1.2187103]
["bitfinex-derivatives","BTCF0:USTF0",1757568425518,0.34227127,114120.0,114110.0,1.12747903]
["bitfinex-derivatives","BTCF0:USTF0",1757568425714,0.48770502,114120.0,114100.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1757568425916,0.92508127,114110.0,114090.0,0.5324017]
["bitfinex-derivatives","BTCF0:USTF0",1757568426114,0.11311127,114100.0,114090.0,1.0936517]
["bitfinex-derivatives","BTCF0:USTF0",1757568426820,0.91547127,114100.0,114090.0,0.93594]
["bitfinex-derivatives","BTCF0:USTF0",1757568427912,0.91547127,114100.0,114090.0,1.02717127]
["bitfinex-derivatives","BTCF0:USTF0",1757568428114,0.91547127,114100.0,114090.0,1.02817127]
["bitfinex-derivatives","BTCF0:USTF0",1757568428420,0.91547127,114100.0,114090.0,1.02917127]
["bitfinex-derivatives","BTCF0:USTF0",1757568428919,0.91547127,114100.0,114090.0,0.93794]
["bitfinex-derivatives","BTCF0:USTF0",1757568429121,0.91547127,114100.0,114090.0,1.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568430022,0.91547127,114100.0,114090.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1757568431825,0.11311127,114100.0,114090.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1757568432019,0.91547127,114100.0,114090.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1757568432923,0.82424,114100.0,114090.0,1.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568433515,0.91547127,114100.0,114090.0,1.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568436112,0.91547127,114100.0,114090.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1757568436725,0.11311127,114100.0,114090.0,1.04913983]
["bitfinex-derivatives","BTCF0:USTF0",1757568436922,0.91547127,114100.0,114090.0,1.04913983]
["bitfinex-derivatives","BTCF0:USTF0",1757568437122,0.82424,114100.0,114090.0,1.1403711]
["bitfinex-derivatives","BTCF0:USTF0",1757568437325,0.91547127,114100.0,114090.0,1.1403711]
["bitfinex-derivatives","BTCF0:USTF0",1757568437520,0.91547127,114100.0,114090.0,1.03017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568437723,0.91547127,114100.0,114090.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1757568438523,0.11311127,114100.0,114090.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1757568438723,0.91547127,114100.0,114090.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1757568439527,0.82424,114100.0,114090.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1757568439727,0.91547127,114100.0,114090.0,0.93894]
["bitfinex-derivatives","BTCF0:USTF0",1757568441121,0.91547127,114100.0,114090.0,1.04913983]
["bitfinex-derivatives","BTCF0:USTF0",1757568441516,0.91547127,114100.0,114090.0,0.50913983]
["bitfinex-derivatives","BTCF0:USTF0",1757568443529,0.91547127,114100.0,114090.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757568443932,0.91547127,114100.0,114090.0,0.50913983]
["bitfinex-derivatives","BTCF0:USTF0",1757568447836,0.91547127,114100.0,114090.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757568448435,0.91547127,114100.0,114090.0,0.50912945]
["bitfinex-derivatives","BTCF0:USTF0",1757568449622,0.82424,114100.0,114090.0,0.50912945]
["bitfinex-derivatives","BTCF0:USTF0",1757568449828,0.91547127,114100.0,114090.0,0.50912945]
["bitfinex-derivatives","BTCF0:USTF0",1757568451942,0.91547127,114100.0,114090.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757568453542,0.91547127,114100.0,114090.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757568453739,0.91547127,114100.0,114090.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757568455745,0.91547127,114100.0,114090.0,0.5566517]
["bitfinex-derivatives","BTCF0:USTF0",1757568457145,0.82424,114100.0,114090.0,0.5566517]
["bitfinex-derivatives","BTCF0:USTF0",1757568457345,0.82408,114100.0,114090.0,1.1166517]
["bitfinex-derivatives","BTCF0:USTF0",1757568457543,0.91531127,114100.0,114090.0,1.1166517]
["bitfinex-derivatives","BTCF0:USTF0",1757568457744,0.91531127,114100.0,114090.0,1.20788297]
["bitfinex-derivatives","BTCF0:USTF0",1757568457939,0.91531127,114100.0,114090.0,0.64788297]
["bitfinex-derivatives","BTCF0:USTF0",1757568458140,0.82408,114100.0,114090.0,1.25788297]
["bitfinex-derivatives","BTCF0:USTF0",1757568458336,0.91531127,114100.0,114090.0,0.5566517]
["bitfinex-derivatives","BTCF0:USTF0",1757568458541,0.91531127,114100.0,114090.0,1.17788297]
["bitfinex-derivatives","BTCF0:USTF0",1757568459039,0.91531127,114100.0,114090.0,1.02017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568459950,0.82408,114100.0,114090.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757568460147,0.91531127,114100.0,114090.0,1.04017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568460347,0.91531127,114100.0,114090.0,1.15059959]
["bitfinex-derivatives","BTCF0:USTF0",1757568460642,0.91531127,114100.0,114090.0,1.04017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568461453,0.91531127,114100.0,114090.0,0.94894]
["bitfinex-derivatives","BTCF0:USTF0",1757568461843,0.82408,114100.0,114090.0,0.94894]
["bitfinex-derivatives","BTCF0:USTF0",1757568462044,0.91531127,114100.0,114090.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757568462245,0.91531127,114100.0,114090.0,1.02017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568465149,0.91531127,114100.0,114090.0,1.01017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568465854,0.82408,114100.0,114090.0,1.01017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568466052,0.91531127,114100.0,114090.0,1.01017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568468560,0.91531127,114100.0,114090.0,1.12060588]
["bitfinex-derivatives","BTCF0:USTF0",1757568469358,0.91531127,114100.0,114090.0,1.01017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568470657,0.91531127,114100.0,114090.0,0.49017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568470858,0.91531127,114100.0,114090.0,1.07017127]
["bitfinex-derivatives","BTCF0:USTF0",1757568471046,0.91531127,114100.0,114090.0,1.22788297]
["bitfinex-derivatives","BTCF0:USTF0",1757568471959,0.91531127,114100.0,114090.0,0.5566517]
["bitfinex-derivatives","BTCF0:USTF0",1757568472155,0.91531127,114100.0,114090.0,1.14788297]
["bitfinex-derivatives","BTCF0:USTF0",1757568472460,0.91531127,114100.0,114090.0,0.5566517]
["bitfinex-derivatives","BTCF0:USTF0",1757568472862,0.91531127,114100.0,114090.0,0.64788297]
["bitfinex-derivatives","BTCF0:USTF0",1757568473058,0.91531127,114100.0,114090.0,0.5566517]
["bitfinex-derivatives","BTCF0:USTF0",1757568473463,0.91531127,114100.0,114090.0,0.64788297]
["bitfinex-derivatives","BTCF0:USTF0",1757568473956,1.27666083,114100.0,114090.0,0.1958517]
["bitfinex-derivatives","BTCF0:USTF0",1757568474155,1.27666083,114100.0,114090.0,0.1819617]
["bitfinex-derivatives","BTCF0:USTF0",1757568474461,1.27666083,114100.0,114090.0,0.11344055]
["bitfinex-derivatives","BTCF0:USTF0",1757568474761,1.63746083,114100.0,114090.0,0.11344055]
["bitfinex-derivatives","BTCF0:USTF0",1757568477060,1.63746083,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568478457,1.72892363,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568479360,1.8658863,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568479563,0.03072,114080.0,114070.0,0.11044055]
["bitfinex-derivatives","BTCF0:USTF0",1757568479863,0.30464534,114080.0,114070.0,0.13297055]
["bitfinex-derivatives","BTCF0:USTF0",1757568480063,1.10660534,114080.0,114070.0,0.13297055]
["bitfinex-derivatives","BTCF0:USTF0",1757568480958,1.10660534,114080.0,114070.0,0.13797055]
["bitfinex-derivatives","BTCF0:USTF0",1757568481662,1.11547764,114080.0,114070.0,0.13797055]
["bitfinex-derivatives","BTCF0:USTF0",1757568482064,1.11547764,114080.0,114070.0,0.13997055]
["bitfinex-derivatives","BTCF0:USTF0",1757568483463,1.11547764,114080.0,114070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757568483860,1.18388627,114080.0,114070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757568484061,1.18392627,114080.0,114070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757568486571,0.38192627,114080.0,114070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757568486754,1.18388627,114080.0,114070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757568488560,1.54468627,114080.0,114070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757568492072,0.74272627,114080.0,114070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757568492271,1.54464627,114080.0,114070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757568496573,1.18384627,114080.0,114070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757568496777,1.54464627,114080.0,114070.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1757568497973,1.54464627,114080.0,114070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757568502080,1.54464627,114080.0,114070.0,0.11744055]
["bitfinex-derivatives","BTCF0:USTF0",1757568505582,1.54464627,114080.0,114070.0,0.13919055]
["bitfinex-derivatives","BTCF0:USTF0",1757568505972,1.54464627,114080.0,114070.0,0.15196055]
["bitfinex-derivatives","BTCF0:USTF0",1757568510388,1.53553627,114080.0,114070.0,0.15196055]
["bitfinex-derivatives","BTCF0:USTF0",1757568510778,1.53533627,114080.0,114070.0,0.15196055]
["bitfinex-derivatives","BTCF0:USTF0",1757568511181,1.53533627,114080.0,114070.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1757568511583,0.09001863,114080.0,114070.0,0.77612457]
["bitfinex-derivatives","BTCF0:USTF0",1757568511781,0.06840863,114080.0,114070.0,1.52388724]
["bitfinex-derivatives","BTCF0:USTF0",1757568511984,0.80168,114090.0,114080.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757568512284,0.80168,114090.0,114080.0,1.73727933]
["bitfinex-derivatives","BTCF0:USTF0",1757568512583,0.80168,114090.0,114080.0,1.62687954]
["bitfinex-derivatives","BTCF0:USTF0",1757568513091,0.02011829,114100.0,114090.0,0.1221465]
["bitfinex-derivatives","BTCF0:USTF0",1757568513291,0.82179829,114100.0,114090.0,1.21990917]
["bitfinex-derivatives","BTCF0:USTF0",1757568513586,0.80168,114100.0,114090.0,1.21990917]
["bitfinex-derivatives","BTCF0:USTF0",1757568514174,1.76728,114110.0,114100.0,0.1221388]
["bitfinex-derivatives","BTCF0:USTF0",1757568514375,2.56896,114110.0,114100.0,1.25686414]
["bitfinex-derivatives","BTCF0:USTF0",1757568516189,2.59084,114110.0,114100.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1757568516387,2.59084,114110.0,114100.0,1.29228267]
["bitfinex-derivatives","BTCF0:USTF0",1757568516587,2.59084,114110.0,114100.0,1.42924534]
["bitfinex-derivatives","BTCF0:USTF0",1757568516887,2.59084,114110.0,114100.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1757568517083,2.59084,114110.0,114100.0,1.44924534]
["bitfinex-derivatives","BTCF0:USTF0",1757568517282,2.56896,114110.0,114100.0,1.17532]
["bitfinex-derivatives","BTCF0:USTF0",1757568517476,2.56896,114110.0,114100.0,1.44924534]
["bitfinex-derivatives","BTCF0:USTF0",1757568518283,2.56896,114110.0,114100.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1757568518489,2.59084,114110.0,114100.0,1.30228267]
["bitfinex-derivatives","BTCF0:USTF0",1757568518785,2.7987267,114110.0,114100.0,1.05228267]
["bitfinex-derivatives","BTCF0:USTF0",1757568518989,2.7987267,114110.0,114100.0,1.26252312]
["bitfinex-derivatives","BTCF0:USTF0",1757568519390,2.7987267,114110.0,114100.0,0.64252312]
["bitfinex-derivatives","BTCF0:USTF0",1757568519684,2.7987267,114110.0,114100.0,1.19252312]
["bitfinex-derivatives","BTCF0:USTF0",1757568519891,2.7986867,114110.0,114100.0,1.19252312]
["bitfinex-derivatives","BTCF0:USTF0",1757568520092,2.7986867,114110.0,114100.0,0.64252312]
["bitfinex-derivatives","BTCF0:USTF0",1757568520392,2.7986867,114110.0,114100.0,1.18252312]
["bitfinex-derivatives","BTCF0:USTF0",1757568521387,2.7986867,114110.0,114100.0,1.07228267]
["bitfinex-derivatives","BTCF0:USTF0",1757568522292,1.9972467,114110.0,114100.0,1.07228267]
["bitfinex-derivatives","BTCF0:USTF0",1757568522492,2.7986467,114110.0,114100.0,1.07228267]
["bitfinex-derivatives","BTCF0:USTF0",1757568525093,2.7986467,114110.0,114100.0,1.05228267]
["bitfinex-derivatives","BTCF0:USTF0",1757568527395,1.9972467,114110.0,114100.0,1.05228267]
["bitfinex-derivatives","BTCF0:USTF0",1757568527592,2.7985267,114110.0,114100.0,1.05228267]
["bitfinex-derivatives","BTCF0:USTF0",1757568528694,2.7985267,114110.0,114100.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757568528897,2.7984867,114110.0,114100.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757568529094,2.7984867,114110.0,114100.0,0.53228267]
["bitfinex-derivatives","BTCF0:USTF0",1757568529896,3.19451937,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757568530090,3.0575567,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757568530892,3.0575567,114110.0,114090.0,0.62077312]
["bitfinex-derivatives","BTCF0:USTF0",1757568531093,0.15884267,114100.0,114090.0,0.64252312]
["bitfinex-derivatives","BTCF0:USTF0",1757568533697,0.15884267,114100.0,114090.0,0.64352312]
["bitfinex-derivatives","BTCF0:USTF0",1757568535699,0.15884267,114100.0,114090.0,0.64452312]
["bitfinex-derivatives","BTCF0:USTF0",1757568535891,0.15884267,114100.0,114090.0,0.53428267]
["bitfinex-derivatives","BTCF0:USTF0",1757568538392,0.11315384,114100.0,114090.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757568540899,0.91419384,114100.0,114090.0,1.01732]
["bitfinex-derivatives","BTCF0:USTF0",1757568542396,0.82292,114100.0,114090.0,1.01732]
["bitfinex-derivatives","BTCF0:USTF0",1757568542592,0.02188,114100.0,114090.0,1.01732]
["bitfinex-derivatives","BTCF0:USTF0",1757568542798,0.91415384,114100.0,114090.0,1.10859384]
["bitfinex-derivatives","BTCF0:USTF0",1757568543296,0.82288,114100.0,114090.0,1.10859384]
["bitfinex-derivatives","BTCF0:USTF0",1757568545504,0.82288,114100.0,114090.0,1.21892133]
["bitfinex-derivatives","BTCF0:USTF0",1757568546303,0.82288,114100.0,114090.0,1.16892133]
["bitfinex-derivatives","BTCF0:USTF0",1757568546508,0.02188,114100.0,114090.0,1.16892133]
["bitfinex-derivatives","BTCF0:USTF0",1757568546805,0.82284,114100.0,114090.0,1.16892133]
["bitfinex-derivatives","BTCF0:USTF0",1757568548810,0.82284,114100.0,114090.0,1.05859384]
["bitfinex-derivatives","BTCF0:USTF0",1757568551007,0.82284,114100.0,114090.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757568551203,0.82284,114100.0,114090.0,1.02859384]
["bitfinex-derivatives","BTCF0:USTF0",1757568552811,0.02188,114100.0,114090.0,1.02859384]
["bitfinex-derivatives","BTCF0:USTF0",1757568553115,0.80088,114100.0,114090.0,1.11622034]
["bitfinex-derivatives","BTCF0:USTF0",1757568553809,0.18518787,114110.0,114100.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757568554009,0.98606787,114110.0,114100.0,1.21687929]
["bitfinex-derivatives","BTCF0:USTF0",1757568555405,0.89479403,114110.0,114100.0,1.21687929]
["bitfinex-derivatives","BTCF0:USTF0",1757568555614,0.98606787,114110.0,114100.0,1.21687929]
["bitfinex-derivatives","BTCF0:USTF0",1757568555911,0.89479403,114110.0,114100.0,1.21687929]
["bitfinex-derivatives","BTCF0:USTF0",1757568556112,0.98606787,114110.0,114100.0,1.21687929]
["bitfinex-derivatives","BTCF0:USTF0",1757568557515,0.98606787,114110.0,114100.0,1.10652384]
["bitfinex-derivatives","BTCF0:USTF0",1757568559517,0.89479403,114110.0,114100.0,1.10652384]
["bitfinex-derivatives","BTCF0:USTF0",1757568559714,0.98606787,114110.0,114100.0,1.10652384]
["bitfinex-derivatives","BTCF0:USTF0",1757568559917,0.98606787,114110.0,114100.0,1.01652384]
["bitfinex-derivatives","BTCF0:USTF0",1757568561017,0.98606787,114110.0,114100.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1757568561217,0.18518787,114110.0,114100.0,0.92525]
["bitfinex-derivatives","BTCF0:USTF0",1757568561412,0.07112403,114110.0,114100.0,1.55583479]
["bitfinex-derivatives","BTCF0:USTF0",1757568561619,0.82087207,114120.0,114110.0,0.1233611]
["bitfinex-derivatives","BTCF0:USTF0",1757568561820,0.82087207,114120.0,114110.0,1.29314664]
["bitfinex-derivatives","BTCF0:USTF0",1757568563216,0.89222596,114120.0,114110.0,1.29314664]
["bitfinex-derivatives","BTCF0:USTF0",1757568564011,0.90221808,114120.0,114110.0,1.29314664]
["bitfinex-derivatives","BTCF0:USTF0",1757568565008,0.90221808,114120.0,114110.0,1.13543494]
["bitfinex-derivatives","BTCF0:USTF0",1757568565614,0.90221808,114120.0,114110.0,1.56798262]
["bitfinex-derivatives","BTCF0:USTF0",1757568565615,0.00204,114120.0,114110.0,1.56798262]
["bitfinex-derivatives","BTCF0:USTF0",1757568565919,0.00204,114120.0,114110.0,2.27738878]
["bitfinex-derivatives","BTCF0:USTF0",1757568567921,0.00204,114120.0,114110.0,1.47670878]
["bitfinex-derivatives","BTCF0:USTF0",1757568569115,0.00204,114120.0,114110.0,1.63442048]
["bitfinex-derivatives","BTCF0:USTF0",1757568574029,0.00204,114120.0,114110.0,1.4518728]
["bitfinex-derivatives","BTCF0:USTF0",1757568574224,0.00204,114120.0,114110.0,1.63442048]
["bitfinex-derivatives","BTCF0:USTF0",1757568579330,0.00204,114120.0,114110.0,1.38442048]
["bitfinex-derivatives","BTCF0:USTF0",1757568579734,0.00204,114120.0,114110.0,1.22670878]
["bitfinex-derivatives","BTCF0:USTF0",1757568581328,0.00204,114120.0,114110.0,1.33654352]
["bitfinex-derivatives","BTCF0:USTF0",1757568583342,0.00204,114120.0,114110.0,1.22670878]
["bitfinex-derivatives","BTCF0:USTF0",1757568587729,0.00204,114120.0,114110.0,1.38442048]
["bitfinex-derivatives","BTCF0:USTF0",1757568590136,0.00104,114120.0,114110.0,1.38642048]
["bitfinex-derivatives","BTCF0:USTF0",1757568590337,4e-05,114120.0,114110.0,1.38642048]
["bitfinex-derivatives","BTCF0:USTF0",1757568590549,4e-05,114120.0,114110.0,1.38942048]
["bitfinex-derivatives","BTCF0:USTF0",1757568590845,0.06842873,114140.0,114130.0,0.1233458]
["bitfinex-derivatives","BTCF0:USTF0",1757568591145,0.78425543,114150.0,114140.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757568591444,0.83109543,114150.0,114140.0,1.19679578]
["bitfinex-derivatives","BTCF0:USTF0",1757568591642,0.02204,114160.0,114150.0,0.1234404]
["bitfinex-derivatives","BTCF0:USTF0",1757568591838,1.20298717,114170.0,114160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757568592043,0.84218717,114170.0,114160.0,0.69840768]
["bitfinex-derivatives","BTCF0:USTF0",1757568592243,0.84218717,114170.0,114160.0,0.60713384]
["bitfinex-derivatives","BTCF0:USTF0",1757568593834,0.85516781,114170.0,114160.0,0.60713384]
["bitfinex-derivatives","BTCF0:USTF0",1757568594039,0.85516781,114170.0,114160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757568594338,0.85516781,114170.0,114160.0,0.72713384]
["bitfinex-derivatives","BTCF0:USTF0",1757568594538,0.92474839,114170.0,114160.0,0.66713384]
["bitfinex-derivatives","BTCF0:USTF0",1757568596250,0.92474839,114170.0,114160.0,0.12713384]
["bitfinex-derivatives","BTCF0:USTF0",1757568596440,0.92474839,114170.0,114160.0,0.66713384]
["bitfinex-derivatives","BTCF0:USTF0",1757568597351,0.92474839,114170.0,114160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757568597551,0.92474839,114170.0,114160.0,0.12713384]
["bitfinex-derivatives","BTCF0:USTF0",1757568598362,1.06148497,114170.0,114160.0,0.30933316]
["bitfinex-derivatives","BTCF0:USTF0",1757568598860,1.06148497,114170.0,114160.0,0.90933316]
["bitfinex-derivatives","BTCF0:USTF0",1757568599958,1.06148497,114170.0,114160.0,0.30933316]
["bitfinex-derivatives","BTCF0:USTF0",1757568600166,1.06148497,114170.0,114160.0,0.83933316]
["bitfinex-derivatives","BTCF0:USTF0",1757568600760,1.06148497,114170.0,114160.0,0.30933316]
["bitfinex-derivatives","BTCF0:USTF0",1757568601061,0.92474839,114170.0,114160.0,0.30933316]
["bitfinex-derivatives","BTCF0:USTF0",1757568601257,1.06148497,114170.0,114160.0,0.30933316]
["bitfinex-derivatives","BTCF0:USTF0",1757568601758,0.92474839,114170.0,114160.0,0.30933316]
["bitfinex-derivatives","BTCF0:USTF0",1757568601952,1.31148497,114170.0,114160.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568602354,1.32063497,114170.0,114160.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568604258,1.81817155,114170.0,114150.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757568604561,0.29551316,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568604753,0.15877658,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568605359,0.29551316,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568605861,0.02204,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568606060,0.29551316,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568607461,0.29651316,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568608465,0.29751316,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568608760,0.02404,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568608962,0.29751316,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568609658,0.02404,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568610066,0.16077658,114160.0,114150.0,0.17259658]
["bitfinex-derivatives","BTCF0:USTF0",1757568610552,0.29751316,114160.0,114150.0,0.14596515]
["bitfinex-derivatives","BTCF0:USTF0",1757568610759,0.02404,114160.0,114150.0,0.28270173]
["bitfinex-derivatives","BTCF0:USTF0",1757568611168,0.16077658,114160.0,114150.0,0.28270173]
["bitfinex-derivatives","BTCF0:USTF0",1757568611466,0.02404,114160.0,114150.0,0.28270173]
["bitfinex-derivatives","BTCF0:USTF0",1757568611860,0.16077658,114160.0,114150.0,0.28270173]
["bitfinex-derivatives","BTCF0:USTF0",1757568612466,0.16077658,114160.0,114150.0,0.14596515]
["bitfinex-derivatives","BTCF0:USTF0",1757568612666,0.16077658,114160.0,114150.0,0.28270173]
["bitfinex-derivatives","BTCF0:USTF0",1757568613254,0.02404,114160.0,114150.0,1.15350173]
["bitfinex-derivatives","BTCF0:USTF0",1757568613464,0.82364,114160.0,114150.0,1.15350173]
["bitfinex-derivatives","BTCF0:USTF0",1757568613664,0.8016,114160.0,114150.0,1.15350173]
["bitfinex-derivatives","BTCF0:USTF0",1757568613864,0.8016,114160.0,114150.0,1.29023831]
["bitfinex-derivatives","BTCF0:USTF0",1757568614064,0.8016,114160.0,114150.0,1.62781871]
["bitfinex-derivatives","BTCF0:USTF0",1757568614654,0.8016,114160.0,114150.0,1.35434555]
["bitfinex-derivatives","BTCF0:USTF0",1757568614861,0.8016,114160.0,114150.0,1.62781871]
["bitfinex-derivatives","BTCF0:USTF0",1757568615266,0.8016,114160.0,114150.0,1.49108213]
["bitfinex-derivatives","BTCF0:USTF0",1757568615565,0.8016,114160.0,114150.0,1.29339658]
["bitfinex-derivatives","BTCF0:USTF0",1757568617968,0.8016,114160.0,114150.0,1.15666]
["bitfinex-derivatives","BTCF0:USTF0",1757568618169,0.8016,114160.0,114150.0,1.29339658]
["bitfinex-derivatives","BTCF0:USTF0",1757568621776,0.002,114160.0,114150.0,1.51771356]
["bitfinex-derivatives","BTCF0:USTF0",1757568622074,0.027,114160.0,114150.0,1.65445014]
["bitfinex-derivatives","BTCF0:USTF0",1757568622271,0.59236,114180.0,114160.0,0.0875667]
["bitfinex-derivatives","BTCF0:USTF0",1757568622471,0.6151,114180.0,114170.0,0.52968658]
["bitfinex-derivatives","BTCF0:USTF0",1757568622666,0.62409223,114180.0,114170.0,1.14725168]
["bitfinex-derivatives","BTCF0:USTF0",1757568622877,0.6151,114180.0,114170.0,1.14725168]
["bitfinex-derivatives","BTCF0:USTF0",1757568624274,0.6181,114180.0,114170.0,1.14725168]
["bitfinex-derivatives","BTCF0:USTF0",1757568624667,0.6181,114180.0,114170.0,1.05968658]
["bitfinex-derivatives","BTCF0:USTF0",1757568624863,0.6211,114180.0,114170.0,1.05968658]
["bitfinex-derivatives","BTCF0:USTF0",1757568625977,0.6181,114180.0,114170.0,1.05968658]
["bitfinex-derivatives","BTCF0:USTF0",1757568626276,0.6201,114180.0,114170.0,1.05968658]
["bitfinex-derivatives","BTCF0:USTF0",1757568627064,0.69068312,114180.0,114170.0,1.05968658]
["bitfinex-derivatives","BTCF0:USTF0",1757568629170,0.69068312,114180.0,114170.0,1.16977806]
["bitfinex-derivatives","BTCF0:USTF0",1757568629365,0.09836312,114180.0,114170.0,1.16977806]
["bitfinex-derivatives","BTCF0:USTF0",1757568629572,0.00504,114180.0,114170.0,1.89478826]
["bitfinex-derivatives","BTCF0:USTF0",1757568630174,4e-05,114200.0,114190.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1757568630374,0.7994,114200.0,114190.0,1.58496316]
["bitfinex-derivatives","BTCF0:USTF0",1757568630671,0.87112628,114200.0,114190.0,1.31149]
["bitfinex-derivatives","BTCF0:USTF0",1757568630983,0.87112628,114200.0,114190.0,1.67251296]
["bitfinex-derivatives","BTCF0:USTF0",1757568631673,0.87108628,114200.0,114190.0,1.67251296]
["bitfinex-derivatives","BTCF0:USTF0",1757568631970,0.87308628,114200.0,114190.0,1.67251296]
["bitfinex-derivatives","BTCF0:USTF0",1757568632170,0.87308628,114200.0,114190.0,1.78243114]
["bitfinex-derivatives","BTCF0:USTF0",1757568633380,0.87408628,114200.0,114190.0,1.78243114]
["bitfinex-derivatives","BTCF0:USTF0",1757568634080,0.87408628,114200.0,114190.0,1.50895798]
["bitfinex-derivatives","BTCF0:USTF0",1757568634279,0.87408628,114200.0,114190.0,1.55814476]
["bitfinex-derivatives","BTCF0:USTF0",1757568635375,0.87408628,114200.0,114190.0,1.44822658]
["bitfinex-derivatives","BTCF0:USTF0",1757568635876,0.87408628,114200.0,114190.0,1.31149]
["bitfinex-derivatives","BTCF0:USTF0",1757568636181,0.87408628,114200.0,114190.0,1.44822658]
["bitfinex-derivatives","BTCF0:USTF0",1757568636382,0.88302402,114200.0,114190.0,1.44822658]
["bitfinex-derivatives","BTCF0:USTF0",1757568637281,0.88302402,114200.0,114190.0,1.53577678]
["bitfinex-derivatives","BTCF0:USTF0",1757568638083,0.88302402,114200.0,114190.0,1.3990402]
["bitfinex-derivatives","BTCF0:USTF0",1757568638280,0.88302402,114200.0,114190.0,1.53577678]
["bitfinex-derivatives","BTCF0:USTF0",1757568638583,0.88302402,114200.0,114190.0,1.3990402]
["bitfinex-derivatives","BTCF0:USTF0",1757568638784,0.88302402,114200.0,114190.0,1.67251336]
["bitfinex-derivatives","BTCF0:USTF0",1757568641579,0.9174205,114200.0,114190.0,1.44822658]
["bitfinex-derivatives","BTCF0:USTF0",1757568642182,0.9174205,114200.0,114190.0,1.58496316]
["bitfinex-derivatives","BTCF0:USTF0",1757568642381,0.9174205,114200.0,114190.0,1.44822658]
["bitfinex-derivatives","BTCF0:USTF0",1757568643582,0.9037405,114200.0,114190.0,1.44822658]
["bitfinex-derivatives","BTCF0:USTF0",1757568643785,0.9037405,114200.0,114190.0,1.58496316]
["bitfinex-derivatives","BTCF0:USTF0",1757568644586,0.89670402,114200.0,114190.0,1.58496316]
["bitfinex-derivatives","BTCF0:USTF0",1757568645886,0.88302402,114200.0,114190.0,1.58496316]
["bitfinex-derivatives","BTCF0:USTF0",1757568646586,0.08370402,114200.0,114190.0,1.58496316]
["bitfinex-derivatives","BTCF0:USTF0",1757568646788,0.88274402,114200.0,114190.0,1.58496316]
["bitfinex-derivatives","BTCF0:USTF0",1757568646987,0.88274402,114200.0,114190.0,1.67251336]
["bitfinex-derivatives","BTCF0:USTF0",1757568647282,0.08370402,114200.0,114190.0,1.3990402]
["bitfinex-derivatives","BTCF0:USTF0",1757568647488,0.88270402,114200.0,114190.0,1.3990402]
["bitfinex-derivatives","BTCF0:USTF0",1757568647686,0.88270402,114200.0,114190.0,1.67251336]
["bitfinex-derivatives","BTCF0:USTF0",1757568648087,0.88270402,114200.0,114190.0,1.3990402]
["bitfinex-derivatives","BTCF0:USTF0",1757568648288,0.88270402,114200.0,114190.0,1.67251336]
["bitfinex-derivatives","BTCF0:USTF0",1757568648496,0.88270402,114200.0,114190.0,1.3990402]
["bitfinex-derivatives","BTCF0:USTF0",1757568648785,0.88270402,114200.0,114190.0,1.67251336]
["bitfinex-derivatives","BTCF0:USTF0",1757568649291,0.88270402,114200.0,114190.0,1.3990402]
["bitfinex-derivatives","BTCF0:USTF0",1757568649490,0.88270402,114200.0,114190.0,1.67251336]
["bitfinex-derivatives","BTCF0:USTF0",1757568651793,0.88266402,114200.0,114190.0,1.67251336]
["bitfinex-derivatives","BTCF0:USTF0",1757568651990,0.00304,114200.0,114190.0,1.92251336]
["bitfinex-derivatives","BTCF0:USTF0",1757568652191,0.05147665,114230.0,114220.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757568652491,0.52135665,114230.0,114220.0,1.20857316]
["bitfinex-derivatives","BTCF0:USTF0",1757568652991,0.52135665,114230.0,114220.0,1.29610036]
["bitfinex-derivatives","BTCF0:USTF0",1757568653294,0.50128844,114230.0,114220.0,1.29610036]
["bitfinex-derivatives","BTCF0:USTF0",1757568653488,0.56520085,114230.0,114220.0,1.29610036]
["bitfinex-derivatives","BTCF0:USTF0",1757568653993,0.56820085,114230.0,114220.0,1.40613769]
["bitfinex-derivatives","BTCF0:USTF0",1757568655386,0.49963,114230.0,114220.0,1.29610036]
["bitfinex-derivatives","BTCF0:USTF0",1757568659295,0.56923705,114230.0,114220.0,1.29610036]
["bitfinex-derivatives","BTCF0:USTF0",1757568660500,0.56923705,114230.0,114220.0,1.2047193]
["bitfinex-derivatives","BTCF0:USTF0",1757568664200,0.56923705,114230.0,114220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757568664593,0.56923705,114230.0,114220.0,1.1971921]
["bitfinex-derivatives","BTCF0:USTF0",1757568664796,0.56923705,114230.0,114220.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757568665101,0.56923705,114230.0,114220.0,0.5771921]
["bitfinex-derivatives","BTCF0:USTF0",1757568665301,0.58223705,114230.0,114220.0,0.5771921]
["bitfinex-derivatives","BTCF0:USTF0",1757568665598,0.9232831,114230.0,114220.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757568665805,0.9232831,114230.0,114220.0,0.11236605]
["bitfinex-derivatives","BTCF0:USTF0",1757568665998,0.83223705,114230.0,114220.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757568666301,0.83223705,114230.0,114220.0,0.47316605]
["bitfinex-derivatives","BTCF0:USTF0",1757568666502,0.83223705,114230.0,114220.0,0.48477605]
["bitfinex-derivatives","BTCF0:USTF0",1757568667306,0.83223705,114230.0,114220.0,0.47316605]
["bitfinex-derivatives","BTCF0:USTF0",1757568668004,0.83223705,114230.0,114220.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757568668206,0.83223705,114230.0,114220.0,0.47316605]
["bitfinex-derivatives","BTCF0:USTF0",1757568668604,0.94357706,114230.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757568668801,0.013,114210.0,114200.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1757568668996,0.013,114200.0,114190.0,0.47083733]
["bitfinex-derivatives","BTCF0:USTF0",1757568669310,0.12675605,114200.0,114190.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1757568669807,0.2178021,114200.0,114190.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757568670407,0.12675605,114200.0,114190.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1757568670709,0.12675605,114200.0,114190.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1757568670910,0.03571,114200.0,114190.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1757568671103,0.12675605,114200.0,114190.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1757568671406,0.03571,114200.0,114190.0,0.47916605]
["bitfinex-derivatives","BTCF0:USTF0",1757568671601,0.83443,114200.0,114190.0,0.47916605]
["bitfinex-derivatives","BTCF0:USTF0",1757568673008,0.83443,114200.0,114190.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1757568673209,0.83443,114200.0,114190.0,0.47916605]
["bitfinex-derivatives","BTCF0:USTF0",1757568673810,0.03571,114200.0,114190.0,0.47916605]
["bitfinex-derivatives","BTCF0:USTF0",1757568674001,0.02271,114200.0,114190.0,1.04077605]
["bitfinex-derivatives","BTCF0:USTF0",1757568674307,0.82207,114210.0,114200.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757568674506,0.013,114220.0,114200.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757568674507,0.013,114220.0,114200.0,1.354735]
["bitfinex-derivatives","BTCF0:USTF0",1757568674705,0.02271,114220.0,114210.0,0.48476605]
["bitfinex-derivatives","BTCF0:USTF0",1757568674902,0.79875,114220.0,114210.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1757568675107,0.79875,114220.0,114210.0,0.99476605]
["bitfinex-derivatives","BTCF0:USTF0",1757568675307,0.79875,114220.0,114210.0,1.08476605]
["bitfinex-derivatives","BTCF0:USTF0",1757568675906,0.79875,114220.0,114210.0,1.09476605]
["bitfinex-derivatives","BTCF0:USTF0",1757568676301,0.79875,114220.0,114210.0,0.48476605]
["bitfinex-derivatives","BTCF0:USTF0",1757568676495,0.79875,114220.0,114210.0,0.98476605]
["bitfinex-derivatives","BTCF0:USTF0",1757568676700,0.79875,114220.0,114210.0,0.48476605]
["bitfinex-derivatives","BTCF0:USTF0",1757568676903,0.81175,114220.0,114210.0,0.47316605]
["bitfinex-derivatives","BTCF0:USTF0",1757568677109,0.81175,114220.0,114210.0,0.47516605]
["bitfinex-derivatives","BTCF0:USTF0",1757568677612,0.81175,114220.0,114210.0,0.47316605]
["bitfinex-derivatives","BTCF0:USTF0",1757568677822,0.81175,114220.0,114210.0,0.47716605]
["bitfinex-derivatives","BTCF0:USTF0",1757568679020,0.81175,114220.0,114210.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1757568679217,0.81175,114220.0,114210.0,0.47716605]
["bitfinex-derivatives","BTCF0:USTF0",1757568679519,0.81175,114220.0,114210.0,0.47916605]
["bitfinex-derivatives","BTCF0:USTF0",1757568679912,0.90279605,114220.0,114210.0,0.38812]
["bitfinex-derivatives","BTCF0:USTF0",1757568680110,0.81175,114220.0,114210.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757568680311,0.81175,114220.0,114210.0,0.47616605]
["bitfinex-derivatives","BTCF0:USTF0",1757568680512,0.81175,114220.0,114210.0,0.47716605]
["bitfinex-derivatives","BTCF0:USTF0",1757568680719,0.81175,114220.0,114210.0,0.38612]
["bitfinex-derivatives","BTCF0:USTF0",1757568681016,0.81175,114220.0,114210.0,0.47716605]
["bitfinex-derivatives","BTCF0:USTF0",1757568681217,0.81175,114220.0,114210.0,0.58720338]
["bitfinex-derivatives","BTCF0:USTF0",1757568682217,0.46374101,114230.0,114220.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757568682418,0.46374101,114230.0,114220.0,1.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1757568682419,0.88894101,114230.0,114220.0,1.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1757568682819,0.88894101,114230.0,114220.0,1.1212797]
["bitfinex-derivatives","BTCF0:USTF0",1757568683021,0.88894101,114230.0,114220.0,0.6612797]
["bitfinex-derivatives","BTCF0:USTF0",1757568683313,0.88894101,114230.0,114220.0,1.2712797]
["bitfinex-derivatives","BTCF0:USTF0",1757568683518,0.88894101,114230.0,114220.0,1.2732797]
["bitfinex-derivatives","BTCF0:USTF0",1757568684320,0.88894101,114230.0,114220.0,1.2132797]
["bitfinex-derivatives","BTCF0:USTF0",1757568684516,0.88894101,114230.0,114220.0,1.2142797]
["bitfinex-derivatives","BTCF0:USTF0",1757568685819,0.08994101,114230.0,114220.0,1.32431703]
["bitfinex-derivatives","BTCF0:USTF0",1757568686021,0.08994101,114230.0,114220.0,1.57431703]
["bitfinex-derivatives","BTCF0:USTF0",1757568686523,0.02033396,114230.0,114220.0,1.4642797]
["bitfinex-derivatives","BTCF0:USTF0",1757568686910,0.02033396,114230.0,114220.0,1.4622797]
["bitfinex-derivatives","BTCF0:USTF0",1757568687115,0.02033396,114230.0,114220.0,1.4652797]
["bitfinex-derivatives","BTCF0:USTF0",1757568690318,0.02033396,114230.0,114220.0,2.2639997]
["bitfinex-derivatives","BTCF0:USTF0",1757568691429,0.86895398,114240.0,114230.0,0.1094999]
["bitfinex-derivatives","BTCF0:USTF0",1757568691627,4e-05,114240.0,114230.0,1.58224847]
["bitfinex-derivatives","BTCF0:USTF0",1757568692030,4e-05,114240.0,114230.0,1.472392]
["bitfinex-derivatives","BTCF0:USTF0",1757568692425,4e-05,114240.0,114230.0,2.271072]
["bitfinex-derivatives","BTCF0:USTF0",1757568692924,4e-05,114250.0,114240.0,0.1137122]
["bitfinex-derivatives","BTCF0:USTF0",1757568693130,0.01313,114270.0,114260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1757568693131,4e-05,114270.0,114260.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1757568693318,0.0205106,114280.0,114270.0,0.0874893]
["bitfinex-derivatives","BTCF0:USTF0",1757568693633,0.0704922,114290.0,114280.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757568693923,0.0704922,114290.0,114280.0,0.67870652]
["bitfinex-derivatives","BTCF0:USTF0",1757568694127,0.0704922,114290.0,114280.0,1.0790121]
["bitfinex-derivatives","BTCF0:USTF0",1757568694921,0.1063222,114290.0,114280.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757568695123,0.1063222,114290.0,114280.0,0.11302605]
["bitfinex-derivatives","BTCF0:USTF0",1757568695526,0.1063222,114290.0,114280.0,0.11102605]
["bitfinex-derivatives","BTCF0:USTF0",1757568696127,0.44736825,114290.0,114280.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757568696328,0.3573222,114290.0,114280.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757568699534,0.1073222,114290.0,114280.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757568703138,0.9057222,114290.0,114280.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757568704144,0.9057222,114290.0,114280.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1757568705840,0.9057222,114290.0,114280.0,0.50785547]
["bitfinex-derivatives","BTCF0:USTF0",1757568706544,0.9057222,114290.0,114280.0,0.38078]
["bitfinex-derivatives","BTCF0:USTF0",1757568707738,0.9057222,114290.0,114280.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1757568712544,0.00104,114290.0,114280.0,1.02785547]
["bitfinex-derivatives","BTCF0:USTF0",1757568712753,0.00104,114290.0,114280.0,1.37412753]
["bitfinex-derivatives","BTCF0:USTF0",1757568713043,4e-05,114300.0,114290.0,0.1215639]
["bitfinex-derivatives","BTCF0:USTF0",1757568713239,4e-05,114300.0,114290.0,1.11943937]
["bitfinex-derivatives","BTCF0:USTF0",1757568713543,4e-05,114300.0,114290.0,1.03196547]
["bitfinex-derivatives","BTCF0:USTF0",1757568715344,0.00104,114300.0,114290.0,1.03196547]
["bitfinex-derivatives","BTCF0:USTF0",1757568716037,0.00204,114300.0,114290.0,1.03196547]
["bitfinex-derivatives","BTCF0:USTF0",1757568716739,0.00204,114300.0,114290.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1757568716938,0.00204,114300.0,114290.0,1.03196547]
["bitfinex-derivatives","BTCF0:USTF0",1757568718442,0.00204,114300.0,114290.0,0.99582057]
["bitfinex-derivatives","BTCF0:USTF0",1757568720347,0.00204,114300.0,114290.0,1.17768614]
["bitfinex-derivatives","BTCF0:USTF0",1757568720949,0.00204,114300.0,114290.0,1.26516014]
["bitfinex-derivatives","BTCF0:USTF0",1757568721251,0.00204,114300.0,114290.0,1.51516014]
["bitfinex-derivatives","BTCF0:USTF0",1757568726053,0.00204,114300.0,114290.0,1.42768614]
["bitfinex-derivatives","BTCF0:USTF0",1757568726356,0.00204,114300.0,114290.0,1.15489]
["bitfinex-derivatives","BTCF0:USTF0",1757568726553,0.00204,114300.0,114290.0,1.42768614]
["bitfinex-derivatives","BTCF0:USTF0",1757568726750,0.00204,114300.0,114290.0,1.17768614]
["bitfinex-derivatives","BTCF0:USTF0",1757568726954,0.00204,114300.0,114290.0,0.90489]
["bitfinex-derivatives","BTCF0:USTF0",1757568727156,0.00204,114300.0,114290.0,1.17768614]
["bitfinex-derivatives","BTCF0:USTF0",1757568729852,0.00204,114300.0,114290.0,1.26516014]
["bitfinex-derivatives","BTCF0:USTF0",1757568734661,0.00204,114300.0,114290.0,0.992364]
["bitfinex-derivatives","BTCF0:USTF0",1757568734858,0.00204,114300.0,114290.0,1.26516014]
["bitfinex-derivatives","BTCF0:USTF0",1757568735955,0.00204,114300.0,114290.0,1.37485456]
["bitfinex-derivatives","BTCF0:USTF0",1757568738866,0.01489,114300.0,114290.0,1.37485456]
["bitfinex-derivatives","BTCF0:USTF0",1757568739464,0.00204,114300.0,114290.0,1.37485456]
["bitfinex-derivatives","BTCF0:USTF0",1757568740363,0.00204,114300.0,114290.0,1.26516014]
["bitfinex-derivatives","BTCF0:USTF0",1757568740877,0.01489,114300.0,114290.0,0.89357]
["bitfinex-derivatives","BTCF0:USTF0",1757568741078,0.03742,114300.0,114290.0,1.13983983]
["bitfinex-derivatives","BTCF0:USTF0",1757568741373,0.17381807,114300.0,114290.0,1.02996807]
["bitfinex-derivatives","BTCF0:USTF0",1757568741568,0.17381807,114300.0,114290.0,0.89357]
["bitfinex-derivatives","BTCF0:USTF0",1757568741974,0.17381807,114300.0,114290.0,1.02996807]
["bitfinex-derivatives","BTCF0:USTF0",1757568742175,0.03742,114300.0,114290.0,1.13983983]
["bitfinex-derivatives","BTCF0:USTF0",1757568742974,0.03742,114300.0,114290.0,1.00344176]
["bitfinex-derivatives","BTCF0:USTF0",1757568743176,0.03742,114300.0,114290.0,1.13983983]
["bitfinex-derivatives","BTCF0:USTF0",1757568743473,1.22261807,114300.0,114290.0,0.26915592]
["bitfinex-derivatives","BTCF0:USTF0",1757568744278,1.22261807,114300.0,114290.0,0.13275785]
["bitfinex-derivatives","BTCF0:USTF0",1757568744473,1.22261807,114300.0,114290.0,0.26915592]
["bitfinex-derivatives","BTCF0:USTF0",1757568744670,1.22261807,114300.0,114290.0,0.13275785]
["bitfinex-derivatives","BTCF0:USTF0",1757568744875,1.22261807,114300.0,114290.0,0.26915592]
["bitfinex-derivatives","BTCF0:USTF0",1757568745078,1.22261807,114300.0,114290.0,0.13275785]
["bitfinex-derivatives","BTCF0:USTF0",1757568745276,1.22261807,114300.0,114290.0,0.26915592]
["bitfinex-derivatives","BTCF0:USTF0",1757568745473,1.22261807,114300.0,114290.0,0.13275785]
["bitfinex-derivatives","BTCF0:USTF0",1757568745778,1.22261807,114300.0,114290.0,0.26915592]
["bitfinex-derivatives","BTCF0:USTF0",1757568745980,1.22261807,114300.0,114290.0,0.13275785]
["bitfinex-derivatives","BTCF0:USTF0",1757568746177,1.22265807,114300.0,114290.0,0.26915592]
["bitfinex-derivatives","BTCF0:USTF0",1757568746479,1.08622,114300.0,114290.0,0.26915592]
["bitfinex-derivatives","BTCF0:USTF0",1757568747081,1.08622,114300.0,114290.0,0.15916807]
["bitfinex-derivatives","BTCF0:USTF0",1757568747778,1.22261807,114300.0,114290.0,0.15916807]
["bitfinex-derivatives","BTCF0:USTF0",1757568747975,1.37946198,114300.0,114280.0,0.51833272]
["bitfinex-derivatives","BTCF0:USTF0",1757568748178,0.17114807,114290.0,114280.0,0.53977272]
["bitfinex-derivatives","BTCF0:USTF0",1757568748373,0.17114807,114290.0,114280.0,0.31537079]
["bitfinex-derivatives","BTCF0:USTF0",1757568748572,0.17114807,114290.0,114280.0,0.15783807]
["bitfinex-derivatives","BTCF0:USTF0",1757568748770,0.17114807,114290.0,114280.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757568748971,0.17114807,114290.0,114280.0,0.13140213]
["bitfinex-derivatives","BTCF0:USTF0",1757568749472,0.17114807,114290.0,114280.0,0.2678002]
["bitfinex-derivatives","BTCF0:USTF0",1757568750076,0.17114807,114290.0,114280.0,0.13140213]
["bitfinex-derivatives","BTCF0:USTF0",1757568750478,0.17114807,114290.0,114280.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757568750876,0.17114807,114290.0,114280.0,0.15783807]
["bitfinex-derivatives","BTCF0:USTF0",1757568751183,0.17114807,114290.0,114280.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757568751480,0.17114807,114290.0,114280.0,0.15783807]
["bitfinex-derivatives","BTCF0:USTF0",1757568752483,0.78194807,114290.0,114280.0,0.13129213]
["bitfinex-derivatives","BTCF0:USTF0",1757568752679,0.78194807,114290.0,114280.0,0.10985213]
["bitfinex-derivatives","BTCF0:USTF0",1757568753872,0.91834614,114290.0,114280.0,0.10985213]
["bitfinex-derivatives","BTCF0:USTF0",1757568754076,0.91834614,114290.0,114270.0,0.2462502]
["bitfinex-derivatives","BTCF0:USTF0",1757568754077,0.78194807,114290.0,114270.0,0.2462502]
["bitfinex-derivatives","BTCF0:USTF0",1757568754282,1.33082807,114280.0,114270.0,0.2676902]
["bitfinex-derivatives","BTCF0:USTF0",1757568754582,1.19443,114280.0,114270.0,0.2676902]
["bitfinex-derivatives","BTCF0:USTF0",1757568754776,0.53194807,114280.0,114270.0,0.2676902]
["bitfinex-derivatives","BTCF0:USTF0",1757568755079,1.33086807,114280.0,114270.0,0.2676902]
["bitfinex-derivatives","BTCF0:USTF0",1757568755481,1.33086807,114280.0,114270.0,0.2696902]
["bitfinex-derivatives","BTCF0:USTF0",1757568755676,1.19447,114280.0,114270.0,0.2696902]
["bitfinex-derivatives","BTCF0:USTF0",1757568755884,1.33086807,114280.0,114270.0,0.2696902]
["bitfinex-derivatives","BTCF0:USTF0",1757568756081,1.46726614,114280.0,114270.0,0.11185213]
["bitfinex-derivatives","BTCF0:USTF0",1757568756482,1.46726614,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757568756886,1.46726614,114280.0,114270.0,0.2482502]
["bitfinex-derivatives","BTCF0:USTF0",1757568757078,1.33086807,114280.0,114270.0,0.2482502]
["bitfinex-derivatives","BTCF0:USTF0",1757568757382,1.33086807,114280.0,114270.0,0.2492502]
["bitfinex-derivatives","BTCF0:USTF0",1757568758282,1.19447,114280.0,114270.0,0.2492502]
["bitfinex-derivatives","BTCF0:USTF0",1757568758681,1.19447,114280.0,114270.0,0.11285213]
["bitfinex-derivatives","BTCF0:USTF0",1757568758883,1.46726614,114280.0,114270.0,0.11285213]
["bitfinex-derivatives","BTCF0:USTF0",1757568759783,1.73762388,114280.0,114270.0,0.11285213]
["bitfinex-derivatives","BTCF0:USTF0",1757568759974,1.46482774,114280.0,114270.0,0.11285213]
["bitfinex-derivatives","BTCF0:USTF0",1757568760172,1.73762388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568762089,1.46482774,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568762289,1.73762388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568764393,1.73806388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568765085,1.46526774,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568765285,1.73806388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568765486,1.46526774,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568766093,1.73806388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568766493,1.73858388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568768890,1.73866388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568769289,1.73862388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568774698,1.73814388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568776804,0.66590774,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568777099,1.73794388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568778198,0.66590774,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568778402,1.73794388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568779996,0.93870388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568780202,1.73790388,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568780396,1.64713994,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568781495,1.64717994,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568782390,0.41590774,114280.0,114270.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1757568782596,1.21530774,114280.0,114270.0,0.3650261]
["bitfinex-derivatives","BTCF0:USTF0",1757568782796,1.21530774,114280.0,114270.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1757568782994,1.21530774,114280.0,114270.0,0.3650261]
["bitfinex-derivatives","BTCF0:USTF0",1757568783203,1.30632384,114280.0,114270.0,0.3650261]
["bitfinex-derivatives","BTCF0:USTF0",1757568783705,1.30632384,114280.0,114270.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1757568784702,1.21530774,114280.0,114270.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1757568785097,1.30632384,114280.0,114270.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1757568786604,1.21530774,114280.0,114270.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1757568786896,0.50692384,114280.0,114270.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1757568787103,1.30656384,114280.0,114270.0,0.27401]
["bitfinex-derivatives","BTCF0:USTF0",1757568787800,1.21554774,114280.0,114270.0,0.3650261]
["bitfinex-derivatives","BTCF0:USTF0",1757568788104,0.05510774,114280.0,114270.0,0.3650261]
["bitfinex-derivatives","BTCF0:USTF0",1757568788306,0.02035774,114280.0,114270.0,1.045652]
["bitfinex-derivatives","BTCF0:USTF0",1757568788500,0.81995774,114280.0,114270.0,0.9546359]
["bitfinex-derivatives","BTCF0:USTF0",1757568788899,0.81995774,114280.0,114270.0,0.8671461]
["bitfinex-derivatives","BTCF0:USTF0",1757568789096,0.85688774,114280.0,114270.0,0.13400641]
["bitfinex-derivatives","BTCF0:USTF0",1757568789409,0.85688774,114280.0,114270.0,0.22502251]
["bitfinex-derivatives","BTCF0:USTF0",1757568789902,0.85688774,114280.0,114270.0,0.13400641]
["bitfinex-derivatives","BTCF0:USTF0",1757568790102,0.85688774,114280.0,114270.0,0.22502251]
["bitfinex-derivatives","BTCF0:USTF0",1757568790608,0.85688774,114280.0,114270.0,0.13400641]
["bitfinex-derivatives","BTCF0:USTF0",1757568790805,0.85688774,114280.0,114270.0,0.22502251]
["bitfinex-derivatives","BTCF0:USTF0",1757568796108,0.05728774,114280.0,114270.0,0.22502251]
["bitfinex-derivatives","BTCF0:USTF0",1757568796310,0.85648774,114280.0,114270.0,0.33502251]
["bitfinex-derivatives","BTCF0:USTF0",1757568797612,0.85648774,114280.0,114270.0,0.13400641]
["bitfinex-derivatives","BTCF0:USTF0",1757568797804,0.85648774,114280.0,114270.0,0.22502251]
["bitfinex-derivatives","BTCF0:USTF0",1757568799404,0.85648774,114280.0,114270.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1757568800502,0.85648774,114280.0,114270.0,0.22502251]
["bitfinex-derivatives","BTCF0:USTF0",1757568802610,0.85648774,114280.0,114270.0,0.30348532]
["bitfinex-derivatives","BTCF0:USTF0",1757568802905,0.85648774,114280.0,114270.0,0.19348891]
["bitfinex-derivatives","BTCF0:USTF0",1757568803112,0.85648774,114280.0,114270.0,0.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1757568806914,0.85648774,114280.0,114270.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1757568807109,1.30830384,114280.0,114270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757568807414,1.64931994,114280.0,114270.0,0.11299641]
["bitfinex-derivatives","BTCF0:USTF0",1757568807913,1.64931994,114280.0,114270.0,0.08150248]
["bitfinex-derivatives","BTCF0:USTF0",1757568809109,1.64931994,114280.0,114270.0,0.09025248]
["bitfinex-derivatives","BTCF0:USTF0",1757568812813,1.64931994,114280.0,114270.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1757568815120,0.85011994,114280.0,114270.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1757568815314,1.64959994,114280.0,114270.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1757568819322,1.39959994,114280.0,114270.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1757568824719,0.41808774,114280.0,114270.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1757568825028,1.39995994,114280.0,114270.0,0.05525248]
["bitfinex-derivatives","BTCF0:USTF0",1757568825421,0.60011994,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568825724,1.39983994,114280.0,114270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1757568826323,0.41808774,114280.0,114270.0,0.1221161]
["bitfinex-derivatives","BTCF0:USTF0",1757568826517,0.41808774,114280.0,114270.0,0.5796056]
["bitfinex-derivatives","BTCF0:USTF0",1757568826723,0.84327774,114280.0,114270.0,0.6129156]
["bitfinex-derivatives","BTCF0:USTF0",1757568826937,0.84327774,114280.0,114270.0,0.72291201]
["bitfinex-derivatives","BTCF0:USTF0",1757568827134,0.84323774,114280.0,114270.0,0.93291201]
["bitfinex-derivatives","BTCF0:USTF0",1757568827637,0.84323774,114280.0,114270.0,0.8229156]
["bitfinex-derivatives","BTCF0:USTF0",1757568829140,0.84323774,114280.0,114270.0,0.4729156]
["bitfinex-derivatives","BTCF0:USTF0",1757568829340,0.84323774,114280.0,114270.0,0.5929156]
["bitfinex-derivatives","BTCF0:USTF0",1757568829538,0.84323774,114280.0,114270.0,0.41441]
["bitfinex-derivatives","BTCF0:USTF0",1757568829838,0.85645774,114280.0,114270.0,0.3854261]
["bitfinex-derivatives","BTCF0:USTF0",1757568830445,0.85645774,114280.0,114270.0,0.1354261]
["bitfinex-derivatives","BTCF0:USTF0",1757568830739,0.85645774,114280.0,114270.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1757568831038,0.85645774,114280.0,114270.0,0.1354261]
["bitfinex-derivatives","BTCF0:USTF0",1757568831436,0.94747384,114280.0,114270.0,0.14087247]
["bitfinex-derivatives","BTCF0:USTF0",1757568831742,1.30827384,114280.0,114270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1757568832930,1.30827384,114280.0,114270.0,0.14087247]
["bitfinex-derivatives","BTCF0:USTF0",1757568838438,1.30831384,114280.0,114270.0,0.14087247]
["bitfinex-derivatives","BTCF0:USTF0",1757568839337,0.94727384,114280.0,114270.0,0.31937807]
["bitfinex-derivatives","BTCF0:USTF0",1757568839540,0.85625774,114280.0,114270.0,0.31937807]
["bitfinex-derivatives","BTCF0:USTF0",1757568842446,0.85625774,114280.0,114270.0,0.36483262]
["bitfinex-derivatives","BTCF0:USTF0",1757568842744,1.35352839,114280.0,114270.0,0.27734312]
["bitfinex-derivatives","BTCF0:USTF0",1757568843644,0.99272839,114280.0,114270.0,0.27734312]
["bitfinex-derivatives","BTCF0:USTF0",1757568843841,0.85625774,114280.0,114270.0,0.18033065]
["bitfinex-derivatives","BTCF0:USTF0",1757568844142,0.02039774,114280.0,114270.0,0.6768013]
["bitfinex-derivatives","BTCF0:USTF0",1757568844348,0.81979774,114280.0,114270.0,0.78656161]
["bitfinex-derivatives","BTCF0:USTF0",1757568844541,0.84271774,114280.0,114270.0,0.78656161]
["bitfinex-derivatives","BTCF0:USTF0",1757568844742,0.84271774,114280.0,114270.0,0.54009096]
["bitfinex-derivatives","BTCF0:USTF0",1757568844935,0.84271774,114280.0,114270.0,0.65009096]
["bitfinex-derivatives","BTCF0:USTF0",1757568845942,0.84271774,114280.0,114270.0,0.40362031]
["bitfinex-derivatives","BTCF0:USTF0",1757568846145,0.85669774,114280.0,114270.0,0.39086031]
["bitfinex-derivatives","BTCF0:USTF0",1757568846347,0.85669774,114280.0,114270.0,0.41757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568846646,0.99316839,114280.0,114270.0,0.16757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568848446,1.49043904,114280.0,114270.0,0.16757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568848747,1.35396839,114280.0,114270.0,0.16757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568848946,1.49043904,114280.0,114270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1757568849134,1.49043904,114280.0,114270.0,0.16757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568849334,1.35396839,114280.0,114270.0,0.16757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568849944,1.35396839,114280.0,114270.0,0.27733096]
["bitfinex-derivatives","BTCF0:USTF0",1757568850741,1.35396839,114280.0,114270.0,0.16757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568852447,0.85689774,114280.0,114270.0,0.16757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568852647,0.99344839,114280.0,114270.0,0.16757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568853641,0.05729774,114280.0,114270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1757568853941,0.99344839,114280.0,114270.0,0.16757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568855242,1.35424839,114280.0,114270.0,0.27733096]
["bitfinex-derivatives","BTCF0:USTF0",1757568855643,1.35424839,114280.0,114270.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1757568855843,1.49071904,114280.0,114270.0,0.16757065]
["bitfinex-derivatives","BTCF0:USTF0",1757568856040,1.49071904,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568856444,1.49071904,114280.0,114270.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1757568857139,1.49071904,114280.0,114270.0,0.14087901]
["bitfinex-derivatives","BTCF0:USTF0",1757568857841,1.49071904,114280.0,114270.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1757568859650,1.49071904,114280.0,114270.0,0.08726486]
["bitfinex-derivatives","BTCF0:USTF0",1757568860242,1.49071904,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568860549,1.49071904,114280.0,114270.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1757568861252,1.49071904,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568861850,1.49071904,114280.0,114270.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1757568862352,1.21777774,114280.0,114270.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1757568862550,1.21777774,114280.0,114270.0,0.27671966]
["bitfinex-derivatives","BTCF0:USTF0",1757568862551,1.49043904,114280.0,114270.0,0.27671966]
["bitfinex-derivatives","BTCF0:USTF0",1757568863049,1.35396839,114280.0,114270.0,0.27671966]
["bitfinex-derivatives","BTCF0:USTF0",1757568864454,1.49043904,114280.0,114270.0,0.27671966]
["bitfinex-derivatives","BTCF0:USTF0",1757568865355,0.69103904,114280.0,114270.0,0.27671966]
["bitfinex-derivatives","BTCF0:USTF0",1757568865553,1.49039904,114280.0,114270.0,0.27671966]
["bitfinex-derivatives","BTCF0:USTF0",1757568865854,1.49039904,114280.0,114270.0,0.36421016]
["bitfinex-derivatives","BTCF0:USTF0",1757568867654,0.55456839,114280.0,114270.0,0.36421016]
["bitfinex-derivatives","BTCF0:USTF0",1757568867846,1.35372839,114280.0,114270.0,0.36421016]
["bitfinex-derivatives","BTCF0:USTF0",1757568868047,0.99292839,114280.0,114270.0,0.36421016]
["bitfinex-derivatives","BTCF0:USTF0",1757568869256,1.12939904,114280.0,114270.0,0.36421016]
["bitfinex-derivatives","BTCF0:USTF0",1757568869653,1.12939904,114280.0,114270.0,0.25431115]
["bitfinex-derivatives","BTCF0:USTF0",1757568871361,1.12939904,114280.0,114270.0,0.1178405]
["bitfinex-derivatives","BTCF0:USTF0",1757568871565,1.12939904,114280.0,114270.0,0.25431115]
["bitfinex-derivatives","BTCF0:USTF0",1757568872159,1.12939904,114280.0,114270.0,0.0962405]
["bitfinex-derivatives","BTCF0:USTF0",1757568872360,1.12939904,114280.0,114270.0,0.1178405]
["bitfinex-derivatives","BTCF0:USTF0",1757568873663,1.12939904,114280.0,114270.0,0.22773951]
["bitfinex-derivatives","BTCF0:USTF0",1757568873958,1.12939904,114280.0,114270.0,0.14024901]
["bitfinex-derivatives","BTCF0:USTF0",1757568874563,1.12939904,114280.0,114270.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1757568875865,1.12939904,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568877056,1.12939904,114280.0,114270.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1757568877665,1.12939904,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568878466,1.12939904,114280.0,114270.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1757568878761,1.12939904,114280.0,114270.0,0.14024901]
["bitfinex-derivatives","BTCF0:USTF0",1757568879667,1.12939904,114280.0,114270.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1757568880165,1.12939904,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568880964,1.12939904,114280.0,114270.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1757568881366,1.1090413,114280.0,114270.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1757568881770,1.1090413,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568884065,1.1090413,114280.0,114270.0,0.11864901]
["bitfinex-derivatives","BTCF0:USTF0",1757568885062,1.1090413,114280.0,114270.0,0.14024901]
["bitfinex-derivatives","BTCF0:USTF0",1757568885263,1.1090413,114280.0,114270.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1757568885462,1.1090413,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568886877,1.1090413,114280.0,114270.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1757568888571,1.1090413,114280.0,114270.0,0.14035179]
["bitfinex-derivatives","BTCF0:USTF0",1757568889484,0.8361,114280.0,114270.0,0.14035179]
["bitfinex-derivatives","BTCF0:USTF0",1757568889767,0.8361,114280.0,114270.0,0.22784229]
["bitfinex-derivatives","BTCF0:USTF0",1757568890078,0.02296,114280.0,114270.0,1.23222712]
["bitfinex-derivatives","BTCF0:USTF0",1757568890265,0.82176,114280.0,114270.0,1.1536618]
["bitfinex-derivatives","BTCF0:USTF0",1757568890675,0.82176,114280.0,114270.0,1.17472387]
["bitfinex-derivatives","BTCF0:USTF0",1757568890968,0.82176,114280.0,114270.0,1.53552387]
["bitfinex-derivatives","BTCF0:USTF0",1757568892376,0.82176,114280.0,114270.0,1.37799115]
["bitfinex-derivatives","BTCF0:USTF0",1757568892986,0.02296,114280.0,114270.0,1.37799115]
["bitfinex-derivatives","BTCF0:USTF0",1757568893175,0.82176,114280.0,114270.0,1.37799115]
["bitfinex-derivatives","BTCF0:USTF0",1757568893376,0.82176,114280.0,114270.0,1.48788233]
["bitfinex-derivatives","BTCF0:USTF0",1757568893679,0.82176,114280.0,114270.0,1.62435298]
["bitfinex-derivatives","BTCF0:USTF0",1757568894478,0.02296,114280.0,114270.0,1.62435298]
["bitfinex-derivatives","BTCF0:USTF0",1757568894675,0.82172,114280.0,114270.0,1.62435298]
["bitfinex-derivatives","BTCF0:USTF0",1757568895077,4e-05,114280.0,114270.0,1.5144618]
["bitfinex-derivatives","BTCF0:USTF0",1757568895382,0.7988,114280.0,114270.0,1.5144618]
["bitfinex-derivatives","BTCF0:USTF0",1757568897077,0.7988,114280.0,114270.0,1.67199452]
["bitfinex-derivatives","BTCF0:USTF0",1757568897679,4e-05,114280.0,114270.0,1.67199452]
["bitfinex-derivatives","BTCF0:USTF0",1757568897875,0.7988,114280.0,114270.0,1.67199452]
["bitfinex-derivatives","BTCF0:USTF0",1757568902478,0.7988,114280.0,114270.0,1.49001718]
["bitfinex-derivatives","BTCF0:USTF0",1757568903381,0.7988,114280.0,114270.0,1.39905322]
["bitfinex-derivatives","BTCF0:USTF0",1757568903570,0.7988,114280.0,114270.0,1.49001718]
["bitfinex-derivatives","BTCF0:USTF0",1757568904279,0.7988,114280.0,114270.0,1.39905322]
["bitfinex-derivatives","BTCF0:USTF0",1757568904777,0.7988,114280.0,114270.0,1.49001718]
["bitfinex-derivatives","BTCF0:USTF0",1757568905080,0.7988,114280.0,114270.0,1.39905322]
["bitfinex-derivatives","BTCF0:USTF0",1757568905381,0.7988,114280.0,114270.0,1.49001718]
["bitfinex-derivatives","BTCF0:USTF0",1757568907586,0.7988,114280.0,114270.0,1.24001718]
["bitfinex-derivatives","BTCF0:USTF0",1757568907786,0.82007,114280.0,114270.0,0.86001718]
["bitfinex-derivatives","BTCF0:USTF0",1757568911291,0.82007,114280.0,114270.0,0.77252668]
["bitfinex-derivatives","BTCF0:USTF0",1757568912384,0.82007,114280.0,114270.0,0.65252668]
["bitfinex-derivatives","BTCF0:USTF0",1757568912584,0.82007,114280.0,114270.0,0.78252668]
["bitfinex-derivatives","BTCF0:USTF0",1757568913389,0.83278,114280.0,114270.0,0.65252668]
["bitfinex-derivatives","BTCF0:USTF0",1757568915194,0.83278,114280.0,114270.0,0.63964668]
["bitfinex-derivatives","BTCF0:USTF0",1757568915692,0.83278,114280.0,114270.0,0.54868272]
["bitfinex-derivatives","BTCF0:USTF0",1757568916093,1.08278,114280.0,114270.0,0.18788272]
["bitfinex-derivatives","BTCF0:USTF0",1757568916291,1.08278,114280.0,114270.0,0.27884668]
["bitfinex-derivatives","BTCF0:USTF0",1757568916686,1.08278,114280.0,114270.0,0.18788272]
["bitfinex-derivatives","BTCF0:USTF0",1757568916888,1.08278,114280.0,114270.0,0.27884668]
["bitfinex-derivatives","BTCF0:USTF0",1757568918089,1.17374396,114280.0,114270.0,0.18788272]
["bitfinex-derivatives","BTCF0:USTF0",1757568919092,1.26470792,114280.0,114270.0,0.18788272]
["bitfinex-derivatives","BTCF0:USTF0",1757568919296,1.26470792,114280.0,114270.0,0.24481589]
["bitfinex-derivatives","BTCF0:USTF0",1757568919297,1.62550792,114280.0,114270.0,0.24481589]
["bitfinex-derivatives","BTCF0:USTF0",1757568919596,1.62550792,114280.0,114270.0,0.11869644]
["bitfinex-derivatives","BTCF0:USTF0",1757568922193,1.62550792,114280.0,114270.0,0.19723077]
["bitfinex-derivatives","BTCF0:USTF0",1757568922399,1.62550792,114280.0,114270.0,0.08728433]
["bitfinex-derivatives","BTCF0:USTF0",1757568923399,1.62550792,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568923602,1.62550792,114280.0,114270.0,0.11869644]
["bitfinex-derivatives","BTCF0:USTF0",1757568924500,1.62550792,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568926002,1.62550792,114280.0,114270.0,0.11869644]
["bitfinex-derivatives","BTCF0:USTF0",1757568933206,1.37550792,114280.0,114270.0,0.11869644]
["bitfinex-derivatives","BTCF0:USTF0",1757568934505,1.37534792,114280.0,114270.0,0.11869644]
["bitfinex-derivatives","BTCF0:USTF0",1757568936509,1.37534792,114280.0,114270.0,0.19716497]
["bitfinex-derivatives","BTCF0:USTF0",1757568937003,1.37534792,114280.0,114270.0,0.08721853]
["bitfinex-derivatives","BTCF0:USTF0",1757568938510,0.57674792,114280.0,114270.0,0.08721853]
["bitfinex-derivatives","BTCF0:USTF0",1757568938810,1.37534792,114280.0,114270.0,0.08721853]
["bitfinex-derivatives","BTCF0:USTF0",1757568939312,1.37534792,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568941613,1.37534792,114280.0,114270.0,0.11869644]
["bitfinex-derivatives","BTCF0:USTF0",1757568942405,1.37534792,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757568942906,1.37534792,114280.0,114270.0,0.11869644]
["bitfinex-derivatives","BTCF0:USTF0",1757568943513,0.57674792,114280.0,114270.0,0.11869644]
["bitfinex-derivatives","BTCF0:USTF0",1757568943911,1.28434396,114280.0,114270.0,0.14080644]
["bitfinex-derivatives","BTCF0:USTF0",1757568951020,0.39482,114280.0,114270.0,0.2317704]
["bitfinex-derivatives","BTCF0:USTF0",1757568951318,1.19334,114280.0,114270.0,0.12182396]
["bitfinex-derivatives","BTCF0:USTF0",1757568951509,1.19334,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568951711,0.39482,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568951911,1.19334,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568952620,1.28430396,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568952820,1.19334,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568953120,1.19334,114280.0,114270.0,0.12182396]
["bitfinex-derivatives","BTCF0:USTF0",1757568953321,1.28430396,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568953920,1.19334,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568954922,1.1933,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568956121,1.1933,114280.0,114270.0,0.12182396]
["bitfinex-derivatives","BTCF0:USTF0",1757568956421,0.8325,114280.0,114270.0,0.2317704]
["bitfinex-derivatives","BTCF0:USTF0",1757568956614,0.8325,114280.0,114270.0,0.14080644]
["bitfinex-derivatives","BTCF0:USTF0",1757568956814,0.8325,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568957926,0.8325,114280.0,114270.0,0.14089843]
["bitfinex-derivatives","BTCF0:USTF0",1757568959326,0.92346396,114280.0,114270.0,0.14089843]
["bitfinex-derivatives","BTCF0:USTF0",1757568961635,0.12498396,114280.0,114270.0,0.14089843]
["bitfinex-derivatives","BTCF0:USTF0",1757568961824,0.92338396,114280.0,114270.0,0.14089843]
["bitfinex-derivatives","BTCF0:USTF0",1757568964331,0.96890807,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568964528,0.17050807,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568964729,0.96886807,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568964930,0.83238,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568965135,0.17050807,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568965336,0.96886807,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568966839,0.83238,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568967030,0.96886807,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568968837,0.96886807,114280.0,114270.0,0.14089843]
["bitfinex-derivatives","BTCF0:USTF0",1757568969039,0.96886807,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568969234,1.10535614,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568969632,1.10535614,114280.0,114270.0,0.14089843]
["bitfinex-derivatives","BTCF0:USTF0",1757568969828,1.10535614,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568972229,0.96886807,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568972433,1.10535614,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568972629,0.96886807,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568974041,0.96886807,114280.0,114270.0,0.14089843]
["bitfinex-derivatives","BTCF0:USTF0",1757568974241,0.96886807,114280.0,114270.0,0.2773865]
["bitfinex-derivatives","BTCF0:USTF0",1757568975430,1.32966807,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568975635,1.46615614,114280.0,114270.0,0.14089244]
["bitfinex-derivatives","BTCF0:USTF0",1757568976242,1.46615614,114280.0,114270.0,0.27738051]
["bitfinex-derivatives","BTCF0:USTF0",1757568976442,1.46615614,114280.0,114270.0,0.14089244]
["bitfinex-derivatives","BTCF0:USTF0",1757568976641,1.46615614,114280.0,114270.0,0.27738051]
["bitfinex-derivatives","BTCF0:USTF0",1757568976841,1.46615614,114280.0,114270.0,0.14089244]
["bitfinex-derivatives","BTCF0:USTF0",1757568977742,1.19318,114280.0,114270.0,0.14089244]
["bitfinex-derivatives","BTCF0:USTF0",1757568978044,1.19318,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568978045,1.10523614,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568978243,1.10523614,114280.0,114270.0,0.16734807]
["bitfinex-derivatives","BTCF0:USTF0",1757568978445,1.46603614,114280.0,114270.0,0.16734807]
["bitfinex-derivatives","BTCF0:USTF0",1757568978747,1.46603614,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568978940,1.46603614,114280.0,114270.0,0.16734807]
["bitfinex-derivatives","BTCF0:USTF0",1757568980947,1.46603614,114280.0,114270.0,0.24595643]
["bitfinex-derivatives","BTCF0:USTF0",1757568981643,1.46603614,114280.0,114270.0,0.27738051]
["bitfinex-derivatives","BTCF0:USTF0",1757568983142,1.46603614,114280.0,114270.0,0.16734807]
["bitfinex-derivatives","BTCF0:USTF0",1757568983350,1.19306,114280.0,114270.0,0.16734807]
["bitfinex-derivatives","BTCF0:USTF0",1757568983551,1.46603614,114280.0,114270.0,0.16734807]
["bitfinex-derivatives","BTCF0:USTF0",1757568986851,1.46603614,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568987051,1.46603614,114280.0,114270.0,0.16734807]
["bitfinex-derivatives","BTCF0:USTF0",1757568987249,1.46603614,114280.0,114270.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1757568987556,1.32946807,114280.0,114270.0,0.16734807]
["bitfinex-derivatives","BTCF0:USTF0",1757568988153,1.46595614,114280.0,114270.0,0.16734807]
["bitfinex-derivatives","BTCF0:USTF0",1757568988850,1.46595614,114280.0,114240.0,0.35239295]
["bitfinex-derivatives","BTCF0:USTF0",1757568988851,0.03627,114270.0,114240.0,0.11130488]
["bitfinex-derivatives","BTCF0:USTF0",1757568989148,0.40946421,114250.0,114240.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757568989356,2.19437426,114250.0,114230.0,0.00307594]
["bitfinex-derivatives","BTCF0:USTF0",1757568989655,1.56838421,114240.0,114230.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757568990250,0.77026421,114240.0,114230.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757568990446,1.43193614,114240.0,114230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757568990647,1.07113614,114240.0,114230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757568990848,0.79816,114240.0,114230.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757568991045,1.07113614,114240.0,114230.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757568991253,1.07113614,114240.0,114230.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757568991754,0.27297614,114240.0,114230.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757568991955,0.93468807,114240.0,114230.0,0.42453807]
["bitfinex-derivatives","BTCF0:USTF0",1757568993954,0.94345032,114240.0,114230.0,0.42453807]
["bitfinex-derivatives","BTCF0:USTF0",1757568994554,0.93468807,114240.0,114230.0,0.42453807]
["bitfinex-derivatives","BTCF0:USTF0",1757568994747,0.93468807,114240.0,114230.0,0.78533807]
["bitfinex-derivatives","BTCF0:USTF0",1757568996862,0.93468807,114240.0,114230.0,0.64885]
["bitfinex-derivatives","BTCF0:USTF0",1757568997052,0.93468807,114240.0,114230.0,0.78533807]
["bitfinex-derivatives","BTCF0:USTF0",1757568997354,0.93468807,114240.0,114230.0,0.42453807]
["bitfinex-derivatives","BTCF0:USTF0",1757568997355,0.94358899,114240.0,114230.0,0.42453807]
["bitfinex-derivatives","BTCF0:USTF0",1757568999265,0.94358899,114240.0,114230.0,0.17453807]
["bitfinex-derivatives","BTCF0:USTF0",1757569006061,1.85341866,114250.0,114240.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757569006257,0.06850861,114250.0,114240.0,0.57902614]
["bitfinex-derivatives","BTCF0:USTF0",1757569006450,0.06850861,114250.0,114240.0,1.51982614]
["bitfinex-derivatives","BTCF0:USTF0",1757569006451,0.79750861,114250.0,114240.0,1.51982614]
["bitfinex-derivatives","BTCF0:USTF0",1757569007363,0.79750861,114250.0,114240.0,0.74333807]
["bitfinex-derivatives","BTCF0:USTF0",1757569007663,0.93399668,114250.0,114240.0,0.74333807]
["bitfinex-derivatives","BTCF0:USTF0",1757569008257,1.68128475,114250.0,114240.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757569008760,1.54479668,114250.0,114240.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757569010357,1.54479668,114250.0,114240.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757569010561,1.54479668,114250.0,114240.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1757569014864,1.40830861,114250.0,114240.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1757569015063,1.54479668,114250.0,114240.0,0.04105]
["bitfinex-derivatives","BTCF0:USTF0",1757569015265,1.68128475,114250.0,114240.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1757569015968,1.68128475,114250.0,114240.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757569016762,0.95228475,114250.0,114240.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757569016964,0.42930861,114250.0,114240.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757569017160,0.87022861,114250.0,114240.0,0.43498614]
["bitfinex-derivatives","BTCF0:USTF0",1757569017463,0.87638861,114250.0,114240.0,0.79578614]
["bitfinex-derivatives","BTCF0:USTF0",1757569017871,0.87638861,114250.0,114240.0,0.65281]
["bitfinex-derivatives","BTCF0:USTF0",1757569018074,0.87638861,114250.0,114240.0,1.06578614]
["bitfinex-derivatives","BTCF0:USTF0",1757569019364,0.87638861,114250.0,114240.0,1.46578614]
["bitfinex-derivatives","BTCF0:USTF0",1757569022076,1.01287668,114250.0,114240.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1757569022274,1.01287668,114250.0,114240.0,0.63849807]
["bitfinex-derivatives","BTCF0:USTF0",1757569022573,0.87638861,114250.0,114240.0,0.99929807]
["bitfinex-derivatives","BTCF0:USTF0",1757569022772,1.01287668,114250.0,114240.0,0.99929807]
["bitfinex-derivatives","BTCF0:USTF0",1757569023076,1.01287668,114250.0,114240.0,0.63849807]
["bitfinex-derivatives","BTCF0:USTF0",1757569023664,1.01287668,114250.0,114240.0,0.50201]
["bitfinex-derivatives","BTCF0:USTF0",1757569023865,1.01287668,114250.0,114240.0,0.63849807]
["bitfinex-derivatives","BTCF0:USTF0",1757569025473,1.01287668,114250.0,114240.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1757569025874,1.01287668,114250.0,114240.0,0.99929807]
["bitfinex-derivatives","BTCF0:USTF0",1757569026262,1.01287668,114250.0,114240.0,0.86281]
["bitfinex-derivatives","BTCF0:USTF0",1757569026463,0.96741799,114250.0,114240.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1757569029478,0.96741799,114250.0,114240.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757569030866,1.57821799,114250.0,114240.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1757569031073,1.66924737,114250.0,114240.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1757569031378,1.57821799,114250.0,114240.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1757569031974,1.57821799,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569032174,1.66924737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569035779,0.86136737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569035980,1.66860737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569036376,1.66864737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569036578,0.86140737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569036879,1.66860737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569039184,1.57713799,114250.0,114240.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1757569039683,1.66816737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569039884,1.48610861,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569040083,1.66816737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569041582,1.48610861,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569041783,1.66816737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569043484,2.44458861,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569043684,3.43600737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569044979,3.25394861,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569045283,3.43600737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569046689,3.25394861,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569046985,3.43600737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569048488,3.25394861,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569048785,3.43600737,114250.0,114240.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1757569049083,3.25394861,114250.0,114240.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1757569049283,3.25394861,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569049482,3.43600737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569059291,3.18600737,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569073291,2.19458861,114250.0,114240.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1757569073492,3.09893799,114250.0,114240.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1757569073799,2.19458861,114250.0,114240.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757569073998,3.01366861,114250.0,114240.0,0.39106938]
["bitfinex-derivatives","BTCF0:USTF0",1757569074193,3.10469799,114250.0,114240.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757569075199,2.19458861,114250.0,114240.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757569075393,2.28561799,114250.0,114240.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757569075596,3.10437799,114250.0,114240.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757569076399,3.01334861,114250.0,114240.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757569076598,3.10437799,114250.0,114240.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757569078102,1.83378861,114250.0,114240.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757569078405,2.65214861,114250.0,114240.0,0.52106938]
["bitfinex-derivatives","BTCF0:USTF0",1757569078603,2.74317799,114250.0,114240.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757569079105,2.65214861,114250.0,114240.0,0.52106938]
["bitfinex-derivatives","BTCF0:USTF0",1757569079700,1.83378861,114250.0,114240.0,0.97289876]
["bitfinex-derivatives","BTCF0:USTF0",1757569080098,0.88790861,114250.0,114240.0,1.34289876]
["bitfinex-derivatives","BTCF0:USTF0",1757569082407,0.88790861,114250.0,114240.0,1.16084]
["bitfinex-derivatives","BTCF0:USTF0",1757569082609,0.88790861,114250.0,114240.0,1.34289876]
["bitfinex-derivatives","BTCF0:USTF0",1757569083413,0.88790861,114250.0,114240.0,1.16084]
["bitfinex-derivatives","BTCF0:USTF0",1757569083706,0.88790861,114250.0,114240.0,1.34289876]
["bitfinex-derivatives","BTCF0:USTF0",1757569084606,0.88790861,114250.0,114240.0,1.16084]
["bitfinex-derivatives","BTCF0:USTF0",1757569084809,0.88790861,114250.0,114240.0,1.34289876]
["bitfinex-derivatives","BTCF0:USTF0",1757569085506,0.88790861,114250.0,114240.0,1.43041236]
["bitfinex-derivatives","BTCF0:USTF0",1757569085507,0.06854861,114250.0,114240.0,1.43041236]
["bitfinex-derivatives","BTCF0:USTF0",1757569085805,0.78292,114250.0,114240.0,1.43041236]
["bitfinex-derivatives","BTCF0:USTF0",1757569086503,0.78292,114250.0,114240.0,1.521347]
["bitfinex-derivatives","BTCF0:USTF0",1757569087811,0.83773417,114260.0,114250.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757569088109,0.83773417,114260.0,114250.0,0.7628467]
["bitfinex-derivatives","BTCF0:USTF0",1757569089310,0.83773417,114260.0,114250.0,0.7725967]
["bitfinex-derivatives","BTCF0:USTF0",1757569089701,0.01997417,114260.0,114250.0,1.5875993]
["bitfinex-derivatives","BTCF0:USTF0",1757569089902,0.88751464,114260.0,114250.0,1.5875993]
["bitfinex-derivatives","BTCF0:USTF0",1757569090102,0.81696,114260.0,114250.0,1.5875993]
["bitfinex-derivatives","BTCF0:USTF0",1757569090805,0.02023005,114270.0,114260.0,0.1230482]
["bitfinex-derivatives","BTCF0:USTF0",1757569091013,0.83731005,114270.0,114260.0,1.2768416]
["bitfinex-derivatives","BTCF0:USTF0",1757569091608,0.83731005,114270.0,114260.0,1.1893434]
["bitfinex-derivatives","BTCF0:USTF0",1757569092613,0.83731005,114270.0,114260.0,1.1913434]
["bitfinex-derivatives","BTCF0:USTF0",1757569092814,0.83731005,114270.0,114260.0,1.2788416]
["bitfinex-derivatives","BTCF0:USTF0",1757569093720,0.06915575,114270.0,114260.0,1.2788416]
["bitfinex-derivatives","BTCF0:USTF0",1757569093918,0.81652,114270.0,114260.0,1.2788416]
["bitfinex-derivatives","BTCF0:USTF0",1757569094614,0.00875819,114280.0,114260.0,1.2788416]
["bitfinex-derivatives","BTCF0:USTF0",1757569094815,0.81644,114270.0,114260.0,1.1423449]
["bitfinex-derivatives","BTCF0:USTF0",1757569095214,0.00875819,114280.0,114270.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757569095415,0.00875819,114280.0,114270.0,0.52635]
["bitfinex-derivatives","BTCF0:USTF0",1757569095613,4e-05,114280.0,114270.0,1.0938406]
["bitfinex-derivatives","BTCF0:USTF0",1757569096013,4e-05,114280.0,114270.0,1.366834]
["bitfinex-derivatives","BTCF0:USTF0",1757569096210,4e-05,114300.0,114290.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757569096417,0.81644,114300.0,114290.0,0.7428467]
["bitfinex-derivatives","BTCF0:USTF0",1757569096606,0.81644,114300.0,114290.0,0.8793434]
["bitfinex-derivatives","BTCF0:USTF0",1757569096801,0.81648,114300.0,114290.0,1.2568187]
["bitfinex-derivatives","BTCF0:USTF0",1757569097212,0.81648,114300.0,114290.0,1.1693434]
["bitfinex-derivatives","BTCF0:USTF0",1757569098210,0.81948,114300.0,114290.0,1.1693434]
["bitfinex-derivatives","BTCF0:USTF0",1757569100319,0.81948,114300.0,114290.0,0.89635]
["bitfinex-derivatives","BTCF0:USTF0",1757569100516,0.81948,114300.0,114290.0,1.1693434]
["bitfinex-derivatives","BTCF0:USTF0",1757569108622,0.81948,114300.0,114290.0,1.1780834]
["bitfinex-derivatives","BTCF0:USTF0",1757569116828,0.00304,114300.0,114290.0,1.1780834]
["bitfinex-derivatives","BTCF0:USTF0",1757569119228,0.1395367,114300.0,114290.0,0.90509]
["bitfinex-derivatives","BTCF0:USTF0",1757569119724,0.1395367,114300.0,114290.0,1.0415867]
["bitfinex-derivatives","BTCF0:USTF0",1757569120726,0.00304,114300.0,114290.0,1.0415867]
["bitfinex-derivatives","BTCF0:USTF0",1757569122026,0.1395367,114300.0,114290.0,1.0415867]
["bitfinex-derivatives","BTCF0:USTF0",1757569123333,0.00304,114300.0,114290.0,1.0415867]
["bitfinex-derivatives","BTCF0:USTF0",1757569123934,0.00304,114300.0,114290.0,1.1780834]
["bitfinex-derivatives","BTCF0:USTF0",1757569124134,0.81576,114300.0,114290.0,1.5388834]
["bitfinex-derivatives","BTCF0:USTF0",1757569124730,0.00304,114300.0,114290.0,1.6263588]
["bitfinex-derivatives","BTCF0:USTF0",1757569125033,0.00304,114300.0,114290.0,1.5388834]
["bitfinex-derivatives","BTCF0:USTF0",1757569127741,0.00304,114300.0,114290.0,1.26589]
["bitfinex-derivatives","BTCF0:USTF0",1757569127936,0.00304,114300.0,114290.0,1.5388834]
["bitfinex-derivatives","BTCF0:USTF0",1757569132542,0.00304,114300.0,114290.0,1.1488834]
["bitfinex-derivatives","BTCF0:USTF0",1757569133530,0.00304,114300.0,114290.0,1.25864297]
["bitfinex-derivatives","BTCF0:USTF0",1757569135735,0.00304,114300.0,114290.0,1.42312497]
["bitfinex-derivatives","BTCF0:USTF0",1757569135937,0.00304,114300.0,114290.0,1.69611837]
["bitfinex-derivatives","BTCF0:USTF0",1757569136839,0.00304,114300.0,114290.0,1.42312497]
["bitfinex-derivatives","BTCF0:USTF0",1757569137039,0.00304,114300.0,114290.0,1.69611837]
["bitfinex-derivatives","BTCF0:USTF0",1757569140243,0.06990815,114310.0,114300.0,0.0874677]
["bitfinex-derivatives","BTCF0:USTF0",1757569140437,0.02007026,114320.0,114310.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757569140639,0.02007026,114320.0,114310.0,0.98921297]
["bitfinex-derivatives","BTCF0:USTF0",1757569141437,0.02007026,114320.0,114310.0,0.8881934]
["bitfinex-derivatives","BTCF0:USTF0",1757569142138,0.02007026,114320.0,114310.0,0.8911934]
["bitfinex-derivatives","BTCF0:USTF0",1757569142537,0.02007026,114320.0,114310.0,0.7546967]
["bitfinex-derivatives","BTCF0:USTF0",1757569143047,0.02007026,114320.0,114310.0,0.8911934]
["bitfinex-derivatives","BTCF0:USTF0",1757569143443,0.02007026,114320.0,114310.0,0.8931934]
["bitfinex-derivatives","BTCF0:USTF0",1757569143742,0.02007026,114320.0,114310.0,0.7566967]
["bitfinex-derivatives","BTCF0:USTF0",1757569143947,0.02007026,114320.0,114310.0,0.5466967]
["bitfinex-derivatives","BTCF0:USTF0",1757569144144,0.02007026,114320.0,114310.0,0.6766967]
["bitfinex-derivatives","BTCF0:USTF0",1757569144648,0.02007026,114320.0,114310.0,0.5466967]
["bitfinex-derivatives","BTCF0:USTF0",1757569144848,0.02864773,114320.0,114310.0,0.6566967]
["bitfinex-derivatives","BTCF0:USTF0",1757569145147,0.09887158,114320.0,114310.0,0.6766967]
["bitfinex-derivatives","BTCF0:USTF0",1757569145548,0.09029411,114320.0,114310.0,0.6766967]
["bitfinex-derivatives","BTCF0:USTF0",1757569147447,0.09029411,114320.0,114310.0,0.78645627]
["bitfinex-derivatives","BTCF0:USTF0",1757569147946,4e-05,114320.0,114310.0,1.78690977]
["bitfinex-derivatives","BTCF0:USTF0",1757569148246,1.17072,114350.0,114340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569148450,1.17072,114350.0,114340.0,0.48738158]
["bitfinex-derivatives","BTCF0:USTF0",1757569148847,1.17072,114350.0,114340.0,0.21738158]
["bitfinex-derivatives","BTCF0:USTF0",1757569149047,1.24065265,114350.0,114340.0,0.21738158]
["bitfinex-derivatives","BTCF0:USTF0",1757569149349,0.87985265,114350.0,114340.0,0.34738158]
["bitfinex-derivatives","BTCF0:USTF0",1757569149559,0.87985265,114350.0,114340.0,0.21738158]
["bitfinex-derivatives","BTCF0:USTF0",1757569150858,0.87985265,114350.0,114340.0,0.32738158]
["bitfinex-derivatives","BTCF0:USTF0",1757569151157,0.87985265,114350.0,114340.0,0.12652079]
["bitfinex-derivatives","BTCF0:USTF0",1757569151555,0.87985265,114350.0,114340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569151761,0.87985265,114350.0,114340.0,0.12652079]
["bitfinex-derivatives","BTCF0:USTF0",1757569151962,0.87985265,114350.0,114340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569152449,0.87985265,114350.0,114340.0,0.12652079]
["bitfinex-derivatives","BTCF0:USTF0",1757569153161,0.87985265,114350.0,114340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569153465,0.87985265,114350.0,114340.0,0.12652079]
["bitfinex-derivatives","BTCF0:USTF0",1757569154056,0.87985265,114350.0,114340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569154264,0.87985265,114350.0,114340.0,0.12652079]
["bitfinex-derivatives","BTCF0:USTF0",1757569154859,0.87985265,114350.0,114340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569155058,0.87985265,114350.0,114340.0,0.12652079]
["bitfinex-derivatives","BTCF0:USTF0",1757569155260,0.87985265,114350.0,114340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569155566,0.87985265,114350.0,114340.0,0.12652079]
["bitfinex-derivatives","BTCF0:USTF0",1757569156465,0.87985265,114350.0,114340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569156761,0.87985265,114350.0,114340.0,0.12652079]
["bitfinex-derivatives","BTCF0:USTF0",1757569156968,0.87985265,114350.0,114340.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569157267,0.87985265,114350.0,114340.0,0.12652079]
["bitfinex-derivatives","BTCF0:USTF0",1757569157467,0.87985265,114350.0,114340.0,0.13526079]
["bitfinex-derivatives","BTCF0:USTF0",1757569158162,0.88253265,114350.0,114340.0,0.71692158]
["bitfinex-derivatives","BTCF0:USTF0",1757569159568,0.06997265,114350.0,114340.0,1.40435868]
["bitfinex-derivatives","BTCF0:USTF0",1757569159768,4e-05,114350.0,114340.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1757569160066,4e-05,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569160266,0.09090079,114350.0,114340.0,0.99495957]
["bitfinex-derivatives","BTCF0:USTF0",1757569160462,4e-05,114350.0,114340.0,0.72502036]
["bitfinex-derivatives","BTCF0:USTF0",1757569160667,4e-05,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569160869,4e-05,114350.0,114340.0,0.72502036]
["bitfinex-derivatives","BTCF0:USTF0",1757569161461,4e-05,114350.0,114340.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1757569161663,4e-05,114350.0,114340.0,0.61526079]
["bitfinex-derivatives","BTCF0:USTF0",1757569161968,0.06874171,114350.0,114340.0,0.97606079]
["bitfinex-derivatives","BTCF0:USTF0",1757569162168,4e-05,114350.0,114340.0,0.97606079]
["bitfinex-derivatives","BTCF0:USTF0",1757569162868,4e-05,114350.0,114340.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1757569163071,4e-05,114350.0,114340.0,0.97606079]
["bitfinex-derivatives","BTCF0:USTF0",1757569163464,4e-05,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569163865,4e-05,114350.0,114340.0,0.97606079]
["bitfinex-derivatives","BTCF0:USTF0",1757569165572,4e-05,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569165765,4e-05,114350.0,114340.0,0.99495957]
["bitfinex-derivatives","BTCF0:USTF0",1757569166165,4e-05,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569166371,0.07126641,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569167973,0.07126641,114350.0,114340.0,0.99495957]
["bitfinex-derivatives","BTCF0:USTF0",1757569168167,0.07126641,114350.0,114340.0,1.17668115]
["bitfinex-derivatives","BTCF0:USTF0",1757569168472,0.07126641,114350.0,114340.0,0.99495957]
["bitfinex-derivatives","BTCF0:USTF0",1757569168666,0.07126641,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569169369,0.07126641,114350.0,114340.0,0.99495957]
["bitfinex-derivatives","BTCF0:USTF0",1757569169562,0.07126641,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569170572,0.07126641,114350.0,114340.0,0.99495957]
["bitfinex-derivatives","BTCF0:USTF0",1757569170770,0.07126641,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569173372,0.07126641,114350.0,114340.0,0.99495957]
["bitfinex-derivatives","BTCF0:USTF0",1757569173574,0.07126641,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569174369,0.07126641,114350.0,114340.0,1.17668115]
["bitfinex-derivatives","BTCF0:USTF0",1757569174883,0.07126641,114350.0,114340.0,0.99495957]
["bitfinex-derivatives","BTCF0:USTF0",1757569175076,0.89122641,114350.0,114340.0,1.17668115]
["bitfinex-derivatives","BTCF0:USTF0",1757569175475,0.89122641,114350.0,114340.0,0.99495957]
["bitfinex-derivatives","BTCF0:USTF0",1757569175976,0.89122641,114350.0,114340.0,1.08582036]
["bitfinex-derivatives","BTCF0:USTF0",1757569176176,0.89122641,114350.0,114340.0,0.99495957]
["bitfinex-derivatives","BTCF0:USTF0",1757569176373,0.89122641,114350.0,114340.0,0.97606079]
["bitfinex-derivatives","BTCF0:USTF0",1757569177476,0.89122641,114350.0,114340.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1757569177666,0.89122641,114350.0,114340.0,0.97606079]
["bitfinex-derivatives","BTCF0:USTF0",1757569177870,0.89122641,114350.0,114340.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1757569178078,0.89122641,114350.0,114340.0,0.97606079]
["bitfinex-derivatives","BTCF0:USTF0",1757569179974,0.89122641,114350.0,114340.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1757569180178,0.89122641,114350.0,114340.0,1.06692158]
["bitfinex-derivatives","BTCF0:USTF0",1757569181984,0.89122641,114350.0,114340.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1757569182184,1.5928872,114350.0,114340.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1757569182385,1.5928872,114350.0,114340.0,0.15410047]
["bitfinex-derivatives","BTCF0:USTF0",1757569183576,1.5928872,114350.0,114340.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1757569185879,1.5928872,114350.0,114340.0,0.15410047]
["bitfinex-derivatives","BTCF0:USTF0",1757569186588,1.3428872,114350.0,114340.0,0.15410047]
["bitfinex-derivatives","BTCF0:USTF0",1757569186889,1.5928872,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569187889,1.5928872,114350.0,114340.0,0.13126047]
["bitfinex-derivatives","BTCF0:USTF0",1757569188588,1.50202641,114350.0,114340.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1757569188787,1.5928872,114350.0,114340.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1757569188985,1.50202641,114350.0,114340.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1757569189190,0.32126641,114350.0,114340.0,0.24383126]
["bitfinex-derivatives","BTCF0:USTF0",1757569189390,0.89662641,114350.0,114340.0,0.82549205]
["bitfinex-derivatives","BTCF0:USTF0",1757569189594,0.89670641,114350.0,114340.0,0.69549205]
["bitfinex-derivatives","BTCF0:USTF0",1757569189798,0.89670641,114350.0,114340.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1757569190092,0.89670641,114350.0,114340.0,0.24383126]
["bitfinex-derivatives","BTCF0:USTF0",1757569190982,0.89670641,114350.0,114340.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1757569191383,0.89670641,114350.0,114340.0,0.24383126]
["bitfinex-derivatives","BTCF0:USTF0",1757569191987,0.89670641,114350.0,114340.0,0.15297047]
["bitfinex-derivatives","BTCF0:USTF0",1757569192395,0.89670641,114350.0,114340.0,0.24383126]
["bitfinex-derivatives","BTCF0:USTF0",1757569195197,0.07126641,114350.0,114340.0,0.24383126]
["bitfinex-derivatives","BTCF0:USTF0",1757569195397,0.89562641,114350.0,114340.0,0.24383126]
["bitfinex-derivatives","BTCF0:USTF0",1757569195599,0.89562641,114350.0,114340.0,0.13413079]
["bitfinex-derivatives","BTCF0:USTF0",1757569196301,0.89562641,114350.0,114340.0,0.24383943]
["bitfinex-derivatives","BTCF0:USTF0",1757569196794,0.89562641,114350.0,114340.0,0.15297864]
["bitfinex-derivatives","BTCF0:USTF0",1757569197391,0.89562641,114350.0,114340.0,0.24383943]
["bitfinex-derivatives","BTCF0:USTF0",1757569197594,0.89562641,114350.0,114340.0,0.13413079]
["bitfinex-derivatives","BTCF0:USTF0",1757569198598,0.9864872,114350.0,114340.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1757569198801,1.68814799,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569198989,1.5972872,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569199195,1.5972872,114350.0,114340.0,0.13126864]
["bitfinex-derivatives","BTCF0:USTF0",1757569199595,1.5972872,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569201510,1.50642641,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569201710,1.5972872,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569204415,1.5957672,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569207505,0.43206641,114350.0,114340.0,0.22432158]
["bitfinex-derivatives","BTCF0:USTF0",1757569207715,0.07126641,114350.0,114340.0,0.22432158]
["bitfinex-derivatives","BTCF0:USTF0",1757569207907,0.89730641,114350.0,114340.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1757569208217,0.89730641,114350.0,114340.0,0.13346079]
["bitfinex-derivatives","BTCF0:USTF0",1757569208517,0.07126641,114350.0,114340.0,0.6760494]
["bitfinex-derivatives","BTCF0:USTF0",1757569208704,0.90322641,114350.0,114340.0,0.9260494]
["bitfinex-derivatives","BTCF0:USTF0",1757569209021,0.07126641,114350.0,114340.0,1.28208274]
["bitfinex-derivatives","BTCF0:USTF0",1757569209215,0.90322641,114350.0,114340.0,1.27208274]
["bitfinex-derivatives","BTCF0:USTF0",1757569209520,0.90322641,114350.0,114340.0,1.38310864]
["bitfinex-derivatives","BTCF0:USTF0",1757569209717,0.90322641,114350.0,114340.0,1.65575804]
["bitfinex-derivatives","BTCF0:USTF0",1757569210216,0.90322641,114350.0,114340.0,1.5460494]
["bitfinex-derivatives","BTCF0:USTF0",1757569210616,0.90322641,114350.0,114340.0,1.1860494]
["bitfinex-derivatives","BTCF0:USTF0",1757569211319,0.90322641,114350.0,114340.0,0.8252494]
["bitfinex-derivatives","BTCF0:USTF0",1757569211613,1.40035111,114350.0,114340.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757569211809,1.53667581,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569212004,1.78667581,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569212310,1.51402641,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569212507,1.65035111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569212712,1.65035111,114350.0,114340.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757569213216,1.65035111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569213614,1.51402641,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569213919,1.65035111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569214115,1.51402641,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569214319,1.65035111,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569214715,1.65035111,114350.0,114340.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757569215422,1.65035111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569216523,1.65035111,114350.0,114340.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757569216920,0.56839111,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569217120,1.04127111,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569217422,1.40207111,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569218021,1.26574641,114350.0,114340.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757569218220,1.40207111,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569218415,1.26574641,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569218624,1.40207111,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569218924,1.40207111,114350.0,114340.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757569219123,1.40207111,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569219325,1.26574641,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569219524,1.40207111,114350.0,114340.0,0.1789247]
["bitfinex-derivatives","BTCF0:USTF0",1757569219727,1.40207111,114350.0,114340.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757569219926,1.40207111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569220125,1.53839581,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569220520,1.40207111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569221423,1.53839581,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569221623,1.40207111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569222928,1.40207111,114350.0,114340.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1757569223129,1.40207111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569223931,1.26574641,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569224232,1.40207111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569225234,1.26574641,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569225422,1.40207111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569225931,1.26574641,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569226132,1.40207111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569227035,0.56839111,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569227430,0.43206641,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569227629,1.26370641,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569227828,1.40003111,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569228133,1.26370641,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569228434,1.40003111,114350.0,114340.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757569228730,1.40003111,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569229435,1.40003111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569229934,1.26370641,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569230133,1.40003111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569231332,1.40003111,114350.0,114340.0,0.1578847]
["bitfinex-derivatives","BTCF0:USTF0",1757569232036,1.26370641,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569232228,1.40003111,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569233437,1.26370641,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569233635,1.40003111,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569233936,1.39871111,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569234133,1.26238641,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569234329,1.39871111,114350.0,114340.0,0.1811847]
["bitfinex-derivatives","BTCF0:USTF0",1757569234925,1.39871111,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569235127,1.53503581,114350.0,114340.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1757569235331,1.78503581,114350.0,114340.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1757569235638,1.78503581,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757569236239,1.78503581,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569236733,1.51238641,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569236939,0.68206641,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569237241,1.64907111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569237440,1.39943111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569239838,1.53575581,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569241638,1.39943111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569241842,0.43206641,114350.0,114340.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757569242139,1.39843111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569242334,1.26210641,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569242535,1.39843111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569242933,0.43206641,114350.0,114340.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757569243141,1.39927111,114350.0,114340.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757569243440,1.26294641,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569243838,0.56839111,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569244143,1.39951111,114350.0,114340.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757569244435,0.56839111,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569244634,1.39923111,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569245240,1.26290641,114350.0,114340.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757569245540,1.26290641,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569245541,1.39923111,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569246735,1.26290641,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569247033,1.39923111,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569247237,1.39923111,114350.0,114340.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757569247538,1.39923111,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569248241,1.39923111,114350.0,114340.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757569248444,1.39923111,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569248644,1.26290641,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569248943,1.39923111,114350.0,114340.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757569249145,1.39923111,114350.0,114340.0,0.1812847]
["bitfinex-derivatives","BTCF0:USTF0",1757569249643,1.39923111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569249843,1.39923111,114350.0,114340.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757569250146,1.39923111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569250539,1.39923111,114350.0,114340.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1757569255045,1.39923111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569257641,1.26290641,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569257944,1.39923111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569258541,1.51290641,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569259049,1.64923111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569262347,1.78555581,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569263752,1.51290641,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569264049,1.78555581,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569264749,1.78099581,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569264942,1.50834641,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569265352,1.64467111,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569267655,1.78099581,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569267862,0.68206641,114350.0,114340.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757569268159,0.43206641,114350.0,114340.0,0.4296747]
["bitfinex-derivatives","BTCF0:USTF0",1757569268357,0.43206641,114350.0,114340.0,0.38423428]
["bitfinex-derivatives","BTCF0:USTF0",1757569268554,0.07126641,114350.0,114340.0,0.96591856]
["bitfinex-derivatives","BTCF0:USTF0",1757569268754,0.89714641,114350.0,114340.0,1.07567415]
["bitfinex-derivatives","BTCF0:USTF0",1757569269157,0.89714641,114350.0,114340.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1757569269457,0.89714641,114350.0,114340.0,0.95591856]
["bitfinex-derivatives","BTCF0:USTF0",1757569269961,0.89714641,114350.0,114340.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1757569270161,0.89714641,114350.0,114340.0,0.95591856]
["bitfinex-derivatives","BTCF0:USTF0",1757569270354,0.89714641,114350.0,114340.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1757569270559,0.89714641,114350.0,114340.0,0.97591856]
["bitfinex-derivatives","BTCF0:USTF0",1757569271560,0.89714641,114350.0,114340.0,1.08556202]
["bitfinex-derivatives","BTCF0:USTF0",1757569272358,0.89714641,114350.0,114340.0,0.94556202]
["bitfinex-derivatives","BTCF0:USTF0",1757569272557,0.89714641,114350.0,114340.0,1.06556202]
["bitfinex-derivatives","BTCF0:USTF0",1757569272951,0.89714641,114350.0,114340.0,0.94556202]
["bitfinex-derivatives","BTCF0:USTF0",1757569273152,0.89714641,114350.0,114340.0,1.08556202]
["bitfinex-derivatives","BTCF0:USTF0",1757569274059,0.89714641,114350.0,114340.0,0.94556202]
["bitfinex-derivatives","BTCF0:USTF0",1757569274260,0.89714641,114350.0,114340.0,1.06556202]
["bitfinex-derivatives","BTCF0:USTF0",1757569274953,0.89714641,114350.0,114340.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1757569275154,0.89714641,114350.0,114340.0,1.07548161]
["bitfinex-derivatives","BTCF0:USTF0",1757569275861,0.89714641,114350.0,114340.0,0.94548161]
["bitfinex-derivatives","BTCF0:USTF0",1757569276155,0.89714641,114350.0,114340.0,0.76371305]
["bitfinex-derivatives","BTCF0:USTF0",1757569276363,0.89714641,114350.0,114340.0,0.96591856]
["bitfinex-derivatives","BTCF0:USTF0",1757569276563,0.89714641,114350.0,114340.0,0.97591856]
["bitfinex-derivatives","BTCF0:USTF0",1757569276956,0.89714641,114350.0,114340.0,0.65415]
["bitfinex-derivatives","BTCF0:USTF0",1757569277258,0.89714641,114350.0,114340.0,0.86503428]
["bitfinex-derivatives","BTCF0:USTF0",1757569277661,0.89714641,114350.0,114340.0,0.95591856]
["bitfinex-derivatives","BTCF0:USTF0",1757569277858,0.89714641,114350.0,114340.0,0.74503428]
["bitfinex-derivatives","BTCF0:USTF0",1757569278063,0.89714641,114350.0,114340.0,0.76371305]
["bitfinex-derivatives","BTCF0:USTF0",1757569278365,0.89714641,114350.0,114340.0,0.85459733]
["bitfinex-derivatives","BTCF0:USTF0",1757569279562,0.89714641,114350.0,114340.0,0.74503428]
["bitfinex-derivatives","BTCF0:USTF0",1757569280370,0.07126641,114350.0,114340.0,1.43591856]
["bitfinex-derivatives","BTCF0:USTF0",1757569280566,4e-05,114350.0,114340.0,1.25415]
["bitfinex-derivatives","BTCF0:USTF0",1757569280868,4e-05,114350.0,114340.0,1.43591856]
["bitfinex-derivatives","BTCF0:USTF0",1757569281061,4e-05,114350.0,114340.0,1.52335546]
["bitfinex-derivatives","BTCF0:USTF0",1757569281266,4e-05,114350.0,114340.0,1.49838061]
["bitfinex-derivatives","BTCF0:USTF0",1757569281466,4e-05,114350.0,114340.0,1.68014917]
["bitfinex-derivatives","BTCF0:USTF0",1757569286471,4e-05,114350.0,114340.0,1.78951969]
["bitfinex-derivatives","BTCF0:USTF0",1757569286873,4e-05,114350.0,114340.0,1.63272598]
["bitfinex-derivatives","BTCF0:USTF0",1757569288470,0.36084,114380.0,114370.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757569288671,0.36084,114380.0,114370.0,0.12493428]
["bitfinex-derivatives","BTCF0:USTF0",1757569288672,0.82184,114380.0,114370.0,0.12493428]
["bitfinex-derivatives","BTCF0:USTF0",1757569288871,0.91272428,114380.0,114370.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757569289667,1.27352428,114380.0,114370.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1757569289869,1.27352428,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569290072,1.36440856,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569290866,1.37629124,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569291372,1.37929124,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569291574,1.44959711,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569291764,1.44859711,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569291963,1.35471283,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569292276,1.35671283,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569292876,1.69759711,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569293973,1.69759711,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569294466,1.69643711,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569294667,0.87579711,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569294870,1.60515283,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569295270,0.78491283,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569295478,1.60515283,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569298382,1.51426855,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569298880,0.78491283,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569299180,1.60527283,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569299377,1.26438855,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569299579,1.35527283,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569299773,0.07434587,114380.0,114370.0,0.69535856]
["bitfinex-derivatives","BTCF0:USTF0",1757569299979,0.89410587,114380.0,114370.0,0.60447428]
["bitfinex-derivatives","BTCF0:USTF0",1757569300377,0.89410587,114380.0,114370.0,0.69188828]
["bitfinex-derivatives","BTCF0:USTF0",1757569300884,0.89398587,114380.0,114370.0,0.69188828]
["bitfinex-derivatives","BTCF0:USTF0",1757569301082,0.07434587,114380.0,114370.0,1.16277256]
["bitfinex-derivatives","BTCF0:USTF0",1757569301282,0.89402587,114380.0,114370.0,1.16277256]
["bitfinex-derivatives","BTCF0:USTF0",1757569301681,0.89402587,114380.0,114370.0,0.92277256]
["bitfinex-derivatives","BTCF0:USTF0",1757569301883,0.89402587,114380.0,114370.0,0.97188828]
["bitfinex-derivatives","BTCF0:USTF0",1757569305478,0.89402587,114380.0,114370.0,0.741004]
["bitfinex-derivatives","BTCF0:USTF0",1757569305882,0.89402587,114380.0,114370.0,0.97188828]
["bitfinex-derivatives","BTCF0:USTF0",1757569306088,0.89402587,114380.0,114370.0,0.741004]
["bitfinex-derivatives","BTCF0:USTF0",1757569306290,0.07434587,114380.0,114370.0,0.95188828]
["bitfinex-derivatives","BTCF0:USTF0",1757569306488,0.89298587,114380.0,114370.0,0.95188828]
["bitfinex-derivatives","BTCF0:USTF0",1757569306786,0.89298587,114380.0,114370.0,0.741004]
["bitfinex-derivatives","BTCF0:USTF0",1757569307188,0.89298587,114380.0,114370.0,0.95188828]
["bitfinex-derivatives","BTCF0:USTF0",1757569307785,0.89298587,114380.0,114370.0,0.83188828]
["bitfinex-derivatives","BTCF0:USTF0",1757569308389,0.89298587,114380.0,114370.0,0.95188828]
["bitfinex-derivatives","BTCF0:USTF0",1757569308693,0.89298587,114380.0,114370.0,0.87447428]
["bitfinex-derivatives","BTCF0:USTF0",1757569308992,0.89298587,114380.0,114370.0,0.86447428]
["bitfinex-derivatives","BTCF0:USTF0",1757569309791,0.89298587,114380.0,114370.0,0.9738448]
["bitfinex-derivatives","BTCF0:USTF0",1757569310483,0.89298587,114380.0,114370.0,0.86447428]
["bitfinex-derivatives","BTCF0:USTF0",1757569312496,0.89298587,114380.0,114370.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1757569312700,0.89298587,114380.0,114370.0,0.87447428]
["bitfinex-derivatives","BTCF0:USTF0",1757569312994,0.89298587,114380.0,114370.0,0.9838448]
["bitfinex-derivatives","BTCF0:USTF0",1757569314297,0.89298587,114380.0,114370.0,0.76296052]
["bitfinex-derivatives","BTCF0:USTF0",1757569314597,0.89298587,114380.0,114370.0,0.9738448]
["bitfinex-derivatives","BTCF0:USTF0",1757569315195,0.89298587,114380.0,114370.0,0.76296052]
["bitfinex-derivatives","BTCF0:USTF0",1757569315399,0.89298587,114380.0,114370.0,0.51296052]
["bitfinex-derivatives","BTCF0:USTF0",1757569315582,0.89298587,114380.0,114370.0,0.7238448]
["bitfinex-derivatives","BTCF0:USTF0",1757569315895,0.89298587,114380.0,114370.0,0.49447428]
["bitfinex-derivatives","BTCF0:USTF0",1757569316097,0.89298587,114380.0,114370.0,0.40359]
["bitfinex-derivatives","BTCF0:USTF0",1757569316295,1.32475443,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569316692,1.23387015,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569317192,1.14298587,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569317498,1.23387015,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569323107,1.23387015,114380.0,114370.0,0.15216052]
["bitfinex-derivatives","BTCF0:USTF0",1757569324900,1.23091015,114380.0,114370.0,0.15216052]
["bitfinex-derivatives","BTCF0:USTF0",1757569328211,1.23091015,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569329611,1.07179443,114380.0,114370.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757569329808,1.43259443,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569330509,1.52339687,114380.0,114370.0,0.13127244]
["bitfinex-derivatives","BTCF0:USTF0",1757569331708,1.52339687,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569337214,1.52123687,114380.0,114370.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757569340316,1.52123687,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569351827,1.38495137,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569352134,1.52123687,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569353429,3.42072237,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569353632,3.67072237,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569353837,2.44834587,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569354038,2.44834587,114380.0,114370.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757569354238,3.53367687,114380.0,114370.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757569354636,3.26110587,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569354837,3.53367687,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569359343,3.28367687,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569360649,3.28343687,114380.0,114370.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757569360946,3.28343687,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569361538,3.01086587,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569361739,3.28343687,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569364250,3.01086587,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569364451,3.28343687,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569365241,3.01086587,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569365553,3.28343687,114380.0,114370.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757569365746,3.28303687,114380.0,114370.0,0.1801255]
["bitfinex-derivatives","BTCF0:USTF0",1757569366252,3.28303687,114380.0,114370.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757569368252,3.01046587,114380.0,114370.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757569368448,3.28303687,114380.0,114370.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757569368948,3.14675137,114380.0,114370.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757569369152,3.28303687,114380.0,114370.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1757569380356,3.28303687,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569380753,3.41932237,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569389868,3.78012237,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569390370,3.55301453,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569391670,3.64388886,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569392572,3.55301453,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569397072,2.74089453,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569397275,3.55277453,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569401274,3.57281522,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569401973,3.57277522,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569403877,3.57269522,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569405876,3.66356955,114380.0,114370.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569406077,3.66356955,114380.0,114360.0,0.12258053]
["bitfinex-derivatives","BTCF0:USTF0",1757569406278,3.66356955,114380.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569406279,0.54254866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569408780,0.54354866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569409775,0.54454866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569410480,1.35626866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569411282,1.26539433,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757569412079,1.26539433,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569412580,1.35626866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569414678,1.17452,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569414879,1.35626866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569415482,0.54454866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569415782,1.35614866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569415978,0.54454866,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757569416184,1.35614866,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757569416785,1.26527433,114370.0,114360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757569419784,1.26527433,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569420174,1.35614866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569428397,1.71694866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569436298,0.90534866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569436495,1.71646866,114370.0,114360.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757569441404,1.71646866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569443303,0.90534866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569443503,1.71626866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569445910,1.80714299,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569446109,1.71626866,114370.0,114360.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569446798,1.80714299,114370.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569447004,0.63342299,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569447308,0.98220005,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569448210,1.79300005,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569448611,1.70212572,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569449808,1.70312572,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569450211,1.83568022,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569450709,1.83564022,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569452314,2.06295848,114360.0,114350.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757569453514,2.06295848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569454013,3.82651848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569470024,3.41745156,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569470425,3.82651848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569477428,3.01575848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569477629,3.82579848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569483431,4.18659848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569489935,3.37655848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569490136,4.18615848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569491634,4.18615848,114360.0,114350.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1757569491836,4.18615848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569491837,3.77709156,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569492131,4.18615848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569492638,3.37655848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569492936,4.18607848,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569493640,3.10764834,114360.0,114350.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1757569493941,3.91712834,114360.0,114350.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1757569494629,4.05348398,114360.0,114350.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1757569494829,4.05348398,114360.0,114350.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1757569496035,3.64441706,114360.0,114350.0,0.2716]
["bitfinex-derivatives","BTCF0:USTF0",1757569496237,4.05348398,114360.0,114350.0,0.29271]
["bitfinex-derivatives","BTCF0:USTF0",1757569499742,4.05348398,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569502241,4.05320398,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569502433,4.05324398,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569511342,2.83497706,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569511542,4.05292398,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569514448,3.91657953,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569524554,3.10769953,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569524746,3.91621953,114360.0,114350.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757569541485,3.91621953,114360.0,114340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757569541486,0.27272247,114350.0,114340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757569541784,0.63352247,114350.0,114340.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757569543079,1.44132247,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569543281,1.35041498,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569543589,0.54261498,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569543776,1.35041498,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569544676,1.1686,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569544877,1.35041498,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569546081,1.35033498,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569550582,1.35021498,114350.0,114340.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757569550782,1.35021498,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569561491,0.54261498,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569561686,1.25894749,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569561882,1.34985498,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569565984,2.04261498,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569566191,1.34973498,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569566393,1.34969498,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569566583,2.84969498,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569568294,2.04261498,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569568488,2.75878749,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569568891,2.77879556,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569570692,2.86970305,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569574788,2.06262305,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569574984,2.77851556,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569575494,0.47171556,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569575694,1.27851556,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569576096,1.18760807,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569576299,1.32394349,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569576798,1.46027891,114350.0,114340.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757569578400,1.18760807,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569578592,1.32394349,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569579096,1.46027891,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569579297,1.32394349,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569582794,1.18760807,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569583099,1.32394349,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569584698,0.51714349,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569584897,1.32358349,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569585098,0.51714349,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569585397,1.32354349,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569587000,1.18720807,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569587201,1.32354349,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569587598,1.45987891,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569590307,1.18720807,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569590607,1.45987891,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569591607,1.45991891,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569593402,1.45963891,114350.0,114340.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757569597011,1.45963891,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569597512,2.95963891,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569598511,3.34597433,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569598712,3.20963891,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569598913,2.40351891,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569599113,3.20943891,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569599315,2.95943891,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569603212,3.34577433,114350.0,114340.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569607825,3.34577433,114350.0,114340.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757569612831,3.34577433,114350.0,114340.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1757569613129,3.34577433,114350.0,114340.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757569616332,2.53985433,114350.0,114340.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757569616533,3.34529433,114350.0,114340.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757569616934,3.34525433,114350.0,114340.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757569617433,2.53985433,114350.0,114340.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757569617637,3.34525433,114350.0,114340.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757569624436,2.53985433,114350.0,114340.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757569624742,3.20867891,114350.0,114340.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757569630348,3.34501433,114350.0,114340.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757569636449,3.20879939,114350.0,114340.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757569638644,3.20879939,114350.0,114330.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569638853,0.63359132,114340.0,114330.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757569639851,1.43831132,114340.0,114330.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569640555,1.50811021,114340.0,114330.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569640946,0.61245977,114340.0,114330.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569641254,1.41713977,114340.0,114330.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569641654,1.41713977,114340.0,114330.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757569641855,3.18105977,114340.0,114330.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757569642757,3.18105977,114340.0,114330.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757569644656,3.18093977,114340.0,114330.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757569646660,3.27187021,114340.0,114330.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757569648061,3.27187021,114340.0,114330.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757569658865,3.52187021,114340.0,114320.0,0.10972053]
["bitfinex-derivatives","BTCF0:USTF0",1757569659167,0.56300382,114330.0,114310.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757569659362,1.34682088,114320.0,114310.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757569660168,1.43775132,114320.0,114310.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757569660667,1.35561696,114320.0,114310.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757569661568,1.4465474,114320.0,114310.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757569662169,1.4465474,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569662562,3.2105074,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569669079,3.11957696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569669979,2.13355608,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569670177,3.11933696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569674983,2.93747608,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569675180,3.11933696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569675788,2.93747608,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569675988,3.11933696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569676390,3.11937696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569677294,2.31545696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569677493,3.11921696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569680393,2.31545696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569680592,3.11913696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569681991,2.31545696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569682394,3.02812652,114320.0,114310.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1757569682594,3.02812652,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569682794,2.93719608,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569683001,3.02812652,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569683682,2.93719608,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569683887,2.22452652,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569684097,2.13359608,114320.0,114310.0,0.42866]
["bitfinex-derivatives","BTCF0:USTF0",1757569684394,3.02808652,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569684592,2.93715608,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569684895,3.02808652,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569685794,2.93715608,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569685992,3.02808652,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569687499,3.02808652,114320.0,114310.0,0.39845484]
["bitfinex-derivatives","BTCF0:USTF0",1757569688797,3.02808652,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569689697,2.22452652,114320.0,114310.0,0.49959044]
["bitfinex-derivatives","BTCF0:USTF0",1757569689901,2.57619608,114320.0,114310.0,0.49959044]
["bitfinex-derivatives","BTCF0:USTF0",1757569690699,2.57619608,114320.0,114310.0,0.37959044]
["bitfinex-derivatives","BTCF0:USTF0",1757569690901,2.57619608,114320.0,114310.0,0.50959044]
["bitfinex-derivatives","BTCF0:USTF0",1757569691503,2.57619608,114320.0,114310.0,0.61937355]
["bitfinex-derivatives","BTCF0:USTF0",1757569692404,1.77279608,114320.0,114310.0,0.61937355]
["bitfinex-derivatives","BTCF0:USTF0",1757569692706,2.57611608,114320.0,114310.0,0.61937355]
["bitfinex-derivatives","BTCF0:USTF0",1757569693098,2.57611608,114320.0,114310.0,0.50959044]
["bitfinex-derivatives","BTCF0:USTF0",1757569693604,2.57611608,114320.0,114310.0,0.37959044]
["bitfinex-derivatives","BTCF0:USTF0",1757569693906,2.57611608,114320.0,114310.0,0.50959044]
["bitfinex-derivatives","BTCF0:USTF0",1757569694503,2.57603608,114320.0,114310.0,0.50959044]
["bitfinex-derivatives","BTCF0:USTF0",1757569694907,2.66696652,114320.0,114310.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1757569695997,2.57603608,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569696202,2.57603608,114320.0,114310.0,0.39844311]
["bitfinex-derivatives","BTCF0:USTF0",1757569696403,3.02776652,114320.0,114310.0,0.39844311]
["bitfinex-derivatives","BTCF0:USTF0",1757569696604,3.11869696,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569697303,2.93683608,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569697496,3.11869696,114320.0,114310.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757569697996,3.11869696,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569698409,3.20967904,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569699903,3.20967904,114320.0,114310.0,0.14844311]
["bitfinex-derivatives","BTCF0:USTF0",1757569701012,3.20967904,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569701910,3.20967904,114320.0,114310.0,0.14844311]
["bitfinex-derivatives","BTCF0:USTF0",1757569707613,2.40643904,114320.0,114310.0,0.14844311]
["bitfinex-derivatives","BTCF0:USTF0",1757569707811,3.20931904,114320.0,114310.0,0.14844311]
["bitfinex-derivatives","BTCF0:USTF0",1757569709107,3.20931904,114320.0,114310.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757569709320,3.34574052,114320.0,114310.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1757569709506,3.59574052,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569710513,3.45931904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569710909,2.65643904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569711114,3.45923904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569713413,3.45919904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569714612,3.59562052,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569716416,2.79286052,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569716621,2.65643904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569716820,3.45911904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569719420,3.20911904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569720822,2.40643904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569721022,3.20907904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569727929,2.93623608,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569728132,3.20907904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569728430,2.93623608,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569728630,3.20907904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569733736,2.40643904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569734036,2.13359608,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569734234,2.71153756,114320.0,114310.0,0.29633148]
["bitfinex-derivatives","BTCF0:USTF0",1757569734540,1.08399904,114320.0,114310.0,0.14969311]
["bitfinex-derivatives","BTCF0:USTF0",1757569735043,1.08399904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569737449,1.44479904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569737840,1.08399904,114320.0,114310.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757569738040,1.17195608,114320.0,114310.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1757569738243,1.44479904,114320.0,114310.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1757569738646,1.44479904,114320.0,114310.0,0.15843311]
["bitfinex-derivatives","BTCF0:USTF0",1757569742156,1.44479904,114320.0,114310.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1757569742557,1.44479904,114320.0,114310.0,0.15843311]
["bitfinex-derivatives","BTCF0:USTF0",1757569742955,1.44479904,114320.0,114310.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1757569743355,1.08399904,114320.0,114310.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1757569743555,1.44479904,114320.0,114310.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1757569746958,1.58122052,114320.0,114310.0,0.13617311]
["bitfinex-derivatives","BTCF0:USTF0",1757569747959,1.58122052,114320.0,114310.0,0.15729311]
["bitfinex-derivatives","BTCF0:USTF0",1757569748265,1.58122052,114320.0,114310.0,0.13617311]
["bitfinex-derivatives","BTCF0:USTF0",1757569748957,3.34530052,114320.0,114310.0,0.13617311]
["bitfinex-derivatives","BTCF0:USTF0",1757569749668,3.20847904,114320.0,114310.0,0.15729311]
["bitfinex-derivatives","BTCF0:USTF0",1757569752669,3.34490052,114320.0,114310.0,0.15729311]
["bitfinex-derivatives","BTCF0:USTF0",1757569753064,3.34490052,114320.0,114310.0,0.13617311]
["bitfinex-derivatives","BTCF0:USTF0",1757569753466,3.34490052,114320.0,114310.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757569757065,3.34490052,114320.0,114310.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757569757772,2.54298052,114320.0,114310.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757569757974,3.34470052,114320.0,114310.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757569758376,3.20827904,114320.0,114310.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757569759275,3.34470052,114320.0,114310.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757569760375,3.11734742,114320.0,114310.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1757569762480,3.11734742,114320.0,114310.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757569763474,3.11734742,114320.0,114310.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757569769991,3.20830309,114320.0,114310.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757569770180,3.11734742,114320.0,114310.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757569770690,3.20830309,114320.0,114310.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757569771292,3.20830309,114320.0,114310.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757569771893,3.11734742,114320.0,114310.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757569772289,3.11702742,114320.0,114310.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757569777701,3.11690742,114320.0,114310.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757569778098,2.31562742,114320.0,114310.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757569778301,3.11690742,114320.0,114310.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757569778592,3.11686742,114320.0,114310.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757569783497,3.11686742,114320.0,114310.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757569785705,3.11686742,114320.0,114310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1757569786001,3.11686742,114320.0,114310.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1757569795206,2.93495608,114320.0,114310.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1757569795406,3.11686742,114320.0,114310.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1757569802619,3.11686742,114320.0,114310.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757569802822,3.20782309,114320.0,114310.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757569803419,3.11686742,114320.0,114310.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757569803823,3.11686742,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569810228,2.31562742,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569810525,3.11614742,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569813224,3.11606742,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569816333,3.47686742,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569819142,2.67642742,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569819435,3.47674742,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569820433,3.56769166,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569821843,3.70411945,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569823237,2.90379945,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569823537,3.56761166,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569842158,3.70403945,114320.0,114310.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1757569842755,3.70403945,114320.0,114310.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757569843250,2.90379945,114320.0,114310.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757569843451,3.70359945,114320.0,114310.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757569844157,3.70359945,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569846461,3.29431608,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569846661,3.70359945,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569847364,2.90379945,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569847553,3.56713166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569852062,2.76737166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569852360,3.56697166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569853565,2.76737166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569853757,3.56693166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569853957,3.29407608,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569854165,2.76737166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569854462,3.56693166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569854663,3.29407608,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569854864,3.56693166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569855257,3.56693166,114320.0,114310.0,0.15738311]
["bitfinex-derivatives","BTCF0:USTF0",1757569855966,3.56693166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569857359,3.56689166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569859865,3.56681166,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569862666,3.56681166,114320.0,114310.0,0.43402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569862667,2.04577166,114320.0,114310.0,0.43402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569862966,2.84513166,114320.0,114310.0,0.40738311]
["bitfinex-derivatives","BTCF0:USTF0",1757569864075,2.57227608,114320.0,114310.0,0.40738311]
["bitfinex-derivatives","BTCF0:USTF0",1757569864266,2.84513166,114320.0,114310.0,0.5438109]
["bitfinex-derivatives","BTCF0:USTF0",1757569864565,2.84513166,114320.0,114310.0,0.43402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569864765,2.84513166,114320.0,114310.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1757569864968,2.84513166,114320.0,114310.0,0.43402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569866868,2.84513166,114320.0,114310.0,0.2976]
["bitfinex-derivatives","BTCF0:USTF0",1757569867067,2.04577166,114320.0,114310.0,0.43402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569867270,2.57219608,114320.0,114310.0,0.43402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569867467,2.84505166,114320.0,114310.0,0.43402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569867870,2.70862387,114320.0,114310.0,0.54402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569868073,2.70862387,114320.0,114310.0,0.40738311]
["bitfinex-derivatives","BTCF0:USTF0",1757569868271,2.70862387,114320.0,114310.0,0.5438109]
["bitfinex-derivatives","BTCF0:USTF0",1757569869072,1.90934387,114320.0,114310.0,0.5438109]
["bitfinex-derivatives","BTCF0:USTF0",1757569869271,2.70858387,114320.0,114310.0,0.5438109]
["bitfinex-derivatives","BTCF0:USTF0",1757569869966,1.90054779,114320.0,114310.0,0.6638109]
["bitfinex-derivatives","BTCF0:USTF0",1757569870269,2.56332,114320.0,114310.0,0.57402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569870466,2.69974779,114320.0,114310.0,0.57402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569870666,2.7084792,114320.0,114310.0,0.57402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569870868,0.1451992,114320.0,114310.0,0.57402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569871068,0.9443592,114320.0,114310.0,0.57402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569871270,0.1451992,114320.0,114310.0,0.57402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569871571,0.9443592,114320.0,114310.0,0.57402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569871873,0.1451992,114320.0,114310.0,0.57402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569872068,0.9443592,114320.0,114310.0,0.57402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569873171,0.9443592,114320.0,114310.0,0.43402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569873661,0.9443592,114320.0,114310.0,0.56402779]
["bitfinex-derivatives","BTCF0:USTF0",1757569875670,0.9443592,114320.0,114310.0,0.92482779]
["bitfinex-derivatives","BTCF0:USTF0",1757569879173,4e-05,114320.0,114310.0,0.6584]
["bitfinex-derivatives","BTCF0:USTF0",1757569879475,0.79904,114320.0,114310.0,0.92482779]
["bitfinex-derivatives","BTCF0:USTF0",1757569880772,0.80780122,114320.0,114310.0,0.91482779]
["bitfinex-derivatives","BTCF0:USTF0",1757569881167,0.79904,114320.0,114310.0,0.91482779]
["bitfinex-derivatives","BTCF0:USTF0",1757569881364,4e-05,114320.0,114310.0,1.13871408]
["bitfinex-derivatives","BTCF0:USTF0",1757569881560,0.79896,114320.0,114310.0,1.00228629]
["bitfinex-derivatives","BTCF0:USTF0",1757569882073,0.79896,114320.0,114310.0,1.1590299]
["bitfinex-derivatives","BTCF0:USTF0",1757569882268,0.79896,114320.0,114310.0,1.2390299]
["bitfinex-derivatives","BTCF0:USTF0",1757569882473,0.79896,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569887983,4e-05,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569888283,0.79884,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569895083,4e-05,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569895285,0.79868,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569896086,4e-05,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569896286,0.52604,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569896586,4e-05,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569896886,0.52596,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569898787,4e-05,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569899086,0.7986,114320.0,114310.0,1.19349975]
["bitfinex-derivatives","BTCF0:USTF0",1757569899783,0.7986,114320.0,114310.0,1.03675614]
["bitfinex-derivatives","BTCF0:USTF0",1757569901782,0.7986,114320.0,114310.0,0.94929764]
["bitfinex-derivatives","BTCF0:USTF0",1757569902189,0.88949764,114320.0,114310.0,0.57929764]
["bitfinex-derivatives","BTCF0:USTF0",1757569904791,0.7986,114320.0,114310.0,0.57929764]
["bitfinex-derivatives","BTCF0:USTF0",1757569904993,0.88949764,114320.0,114310.0,0.57929764]
["bitfinex-derivatives","BTCF0:USTF0",1757569906394,0.88949764,114320.0,114310.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1757569908693,0.88949764,114320.0,114310.0,0.49929764]
["bitfinex-derivatives","BTCF0:USTF0",1757569909692,0.88949764,114320.0,114310.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1757569910894,0.09093764,114320.0,114310.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1757569911195,0.88929764,114320.0,114310.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1757569911892,0.88929764,114320.0,114310.0,0.49929764]
["bitfinex-derivatives","BTCF0:USTF0",1757569912596,0.88929764,114320.0,114310.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1757569913592,0.88929764,114320.0,114310.0,0.51836844]
["bitfinex-derivatives","BTCF0:USTF0",1757569914195,0.88925764,114320.0,114310.0,0.72926608]
["bitfinex-derivatives","BTCF0:USTF0",1757569914395,0.79836,114320.0,114310.0,0.72926608]
["bitfinex-derivatives","BTCF0:USTF0",1757569914591,0.79836,114320.0,114310.0,0.60926608]
["bitfinex-derivatives","BTCF0:USTF0",1757569914896,0.88925764,114320.0,114310.0,0.71926608]
["bitfinex-derivatives","BTCF0:USTF0",1757569917200,0.88925764,114320.0,114310.0,0.60929764]
["bitfinex-derivatives","BTCF0:USTF0",1757569917496,0.88925764,114320.0,114310.0,0.56514361]
["bitfinex-derivatives","BTCF0:USTF0",1757569917701,0.88925764,114320.0,114310.0,0.76604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569918102,0.88925764,114320.0,114310.0,0.56514361]
["bitfinex-derivatives","BTCF0:USTF0",1757569918299,0.88925764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569918501,0.79836,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569918707,0.88925764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569919208,0.79836,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569919511,0.88925764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569920610,0.79836,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569920807,0.88925764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569921608,0.88925764,114320.0,114310.0,0.49929764]
["bitfinex-derivatives","BTCF0:USTF0",1757569922410,0.88925764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569924306,0.88925764,114320.0,114310.0,0.56514361]
["bitfinex-derivatives","BTCF0:USTF0",1757569924610,0.88925764,114320.0,114310.0,0.77604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569927314,0.88925764,114320.0,114310.0,0.56514361]
["bitfinex-derivatives","BTCF0:USTF0",1757569927611,0.88925764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569927911,0.79836,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569928114,0.88925764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569930614,0.09093764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569930813,0.88897764,114320.0,114310.0,0.77604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569932414,0.88897764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569933212,0.88897764,114320.0,114310.0,0.78604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569934015,0.88897764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569934917,0.88897764,114320.0,114310.0,0.76604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569935619,0.88897764,114320.0,114310.0,0.79604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569936720,0.88897764,114320.0,114310.0,0.56514361]
["bitfinex-derivatives","BTCF0:USTF0",1757569936920,0.88897764,114320.0,114310.0,0.78604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569937119,0.88897764,114320.0,114310.0,0.56514361]
["bitfinex-derivatives","BTCF0:USTF0",1757569937314,0.88897764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569938422,0.88897764,114320.0,114310.0,0.56514361]
["bitfinex-derivatives","BTCF0:USTF0",1757569938617,0.88897764,114320.0,114310.0,0.65604125]
["bitfinex-derivatives","BTCF0:USTF0",1757569939521,0.88897764,114320.0,114310.0,0.56514361]
["bitfinex-derivatives","BTCF0:USTF0",1757569939923,1.22987528,114320.0,114310.0,0.20434361]
["bitfinex-derivatives","BTCF0:USTF0",1757569940126,1.59067528,114320.0,114310.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1757569940720,1.59067528,114320.0,114310.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757569942327,1.6817412,114320.0,114310.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757569942729,1.6817412,114320.0,114310.0,0.1343337]
["bitfinex-derivatives","BTCF0:USTF0",1757569943829,1.8181718,114320.0,114310.0,0.1343337]
["bitfinex-derivatives","BTCF0:USTF0",1757569945229,1.8181718,114320.0,114310.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1757569945630,1.8181718,114320.0,114310.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757569946831,1.6817412,114320.0,114310.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757569947230,1.8179718,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569947432,1.6815412,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569947634,3.4454612,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569950336,2.6476212,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569950532,3.4454612,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569954542,3.5818918,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569957538,3.2210918,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569957838,3.9426918,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569959342,3.6926918,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569959840,3.6926118,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569962133,3.5561812,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569962636,3.6926118,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569965035,2.8948518,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569965240,2.48556,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569965435,2.7584212,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569965632,3.5561012,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569966340,2.7584212,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569966741,3.5561012,114320.0,114310.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757569968450,2.7584212,114320.0,114310.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757569968642,3.5561012,114320.0,114310.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757569971844,3.6925318,114320.0,114310.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1757569972348,3.6925318,114320.0,114310.0,0.1346337]
["bitfinex-derivatives","BTCF0:USTF0",1757569972652,3.28324,114320.0,114310.0,0.1346337]
["bitfinex-derivatives","BTCF0:USTF0",1757569972948,3.6925318,114320.0,114310.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757569973149,3.28324,114320.0,114310.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757569973350,3.6925318,114320.0,114310.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757569976458,3.28324,114320.0,114310.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757569976759,3.6925318,114320.0,114310.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757569977761,3.6925318,114320.0,114310.0,0.1346337]
["bitfinex-derivatives","BTCF0:USTF0",1757569977959,3.6925318,114320.0,114310.0,0.1560037]
["bitfinex-derivatives","BTCF0:USTF0",1757569978362,3.5561012,114320.0,114310.0,0.1560037]
["bitfinex-derivatives","BTCF0:USTF0",1757569979362,3.5561012,114320.0,114310.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757569980766,3.5559812,114320.0,114310.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757569983159,2.7584212,114320.0,114310.0,0.1560037]
["bitfinex-derivatives","BTCF0:USTF0",1757569983365,3.5559812,114320.0,114310.0,0.1560037]
["bitfinex-derivatives","BTCF0:USTF0",1757569983769,3.5559812,114320.0,114310.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757569987977,2.7584212,114320.0,114310.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757569988176,3.5559412,114320.0,114310.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1757569992280,3.28308,114320.0,114310.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1757569992471,3.5559412,114320.0,114310.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1757569992882,3.28308,114320.0,114310.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1757569993180,3.5559412,114320.0,114310.0,0.29606]
["bitfinex-derivatives","BTCF0:USTF0",1757569995277,3.5559412,114320.0,114310.0,0.4060037]
["bitfinex-derivatives","BTCF0:USTF0",1757569998482,3.1951412,114320.0,114310.0,0.4060037]
["bitfinex-derivatives","BTCF0:USTF0",1757570002585,3.10416752,114320.0,114310.0,0.4060037]
["bitfinex-derivatives","BTCF0:USTF0",1757570003483,3.10416752,114320.0,114310.0,0.3846337]
["bitfinex-derivatives","BTCF0:USTF0",1757570003778,3.10416752,114320.0,114310.0,0.1346337]
["bitfinex-derivatives","BTCF0:USTF0",1757570011585,3.10416752,114320.0,114310.0,0.1206837]
["bitfinex-derivatives","BTCF0:USTF0",1757570012085,3.10416752,114320.0,114310.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757570016983,2.12476,114320.0,114310.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757570017188,2.30664752,114320.0,114310.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757570017487,2.12476,114320.0,114310.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757570017790,2.92204,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570017992,3.10392752,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570018190,2.92204,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570018491,3.10392752,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570020992,2.30664752,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570021290,3.10392752,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570022589,2.92204,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570022791,3.10388752,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570023089,2.12476,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570023290,3.10388752,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570023791,2.30664752,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570023990,3.10388752,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570024190,3.01294376,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570024489,2.922,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570024685,3.01294376,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570024887,2.21570376,114320.0,114310.0,0.1558037]
["bitfinex-derivatives","BTCF0:USTF0",1757570025087,2.922,114320.0,114310.0,0.49674746]
["bitfinex-derivatives","BTCF0:USTF0",1757570025287,3.01294376,114320.0,114310.0,0.49674746]
["bitfinex-derivatives","BTCF0:USTF0",1757570025892,2.65214376,114320.0,114310.0,0.49674746]
["bitfinex-derivatives","BTCF0:USTF0",1757570026193,2.65214376,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570027393,2.74308752,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570029595,2.74308752,114320.0,114310.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1757570030693,2.74308752,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570030897,2.65214376,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570034104,0.88822376,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570038406,0.97916752,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570042109,0.79728,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570042412,0.97916752,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570043307,0.79728,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570043514,0.97916752,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570044013,0.79728,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570044210,0.97916752,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570047216,0.18192752,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570047415,0.97892752,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570049212,0.18192752,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570049419,0.88798376,114320.0,114310.0,0.4058037]
["bitfinex-derivatives","BTCF0:USTF0",1757570050417,0.88798376,114320.0,114310.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1757570052021,0.79704,114320.0,114310.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1757570052216,0.88798376,114320.0,114310.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1757570053416,0.97892752,114320.0,114310.0,0.29586]
["bitfinex-derivatives","BTCF0:USTF0",1757570053919,0.97892752,114320.0,114310.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1757570054419,0.97892752,114320.0,114310.0,0.15594941]
["bitfinex-derivatives","BTCF0:USTF0",1757570055320,1.33972752,114320.0,114310.0,0.15594941]
["bitfinex-derivatives","BTCF0:USTF0",1757570055511,1.33972752,114320.0,114310.0,0.13353941]
["bitfinex-derivatives","BTCF0:USTF0",1757570057014,1.33972752,114320.0,114310.0,0.15646941]
["bitfinex-derivatives","BTCF0:USTF0",1757570063021,0.36084,114320.0,114310.0,0.15646941]
["bitfinex-derivatives","BTCF0:USTF0",1757570063223,1.15772,114320.0,114310.0,0.15646941]
["bitfinex-derivatives","BTCF0:USTF0",1757570063422,1.33960752,114320.0,114310.0,0.15646941]
["bitfinex-derivatives","BTCF0:USTF0",1757570064025,0.54272752,114320.0,114310.0,0.15646941]
["bitfinex-derivatives","BTCF0:USTF0",1757570064323,1.43052358,114320.0,114310.0,0.15646941]
["bitfinex-derivatives","BTCF0:USTF0",1757570064917,1.43052358,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570065328,1.43052358,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570066030,0.63364358,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570066326,1.43052358,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570067329,0.36084,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570067526,1.43048358,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570067830,0.36084,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570068024,1.43048358,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570068329,0.63364358,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570068527,1.43048358,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570069129,0.36084,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570069333,1.06968358,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570069629,1.06968358,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570070332,1.06968358,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570070527,0.27284358,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570070727,1.06968358,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570071825,0.13644179,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570072031,0.93328179,114320.0,114310.0,0.30278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570072329,1.06968358,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570072932,1.06968358,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570073230,1.06968358,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570073833,1.06968358,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570074026,1.06968358,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570074631,0.93328179,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570075030,0.93328179,114320.0,114310.0,0.30278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570075225,0.93328179,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570075534,4e-05,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570075725,0.93324179,114320.0,114310.0,0.18278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570076628,0.79684,114320.0,114310.0,0.55278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570076930,0.93324179,114320.0,114310.0,0.55278179]
["bitfinex-derivatives","BTCF0:USTF0",1757570077526,0.93324179,114320.0,114310.0,0.91358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570078833,4e-05,114320.0,114310.0,1.1577846]
["bitfinex-derivatives","BTCF0:USTF0",1757570079134,0.93320179,114320.0,114310.0,1.1577846]
["bitfinex-derivatives","BTCF0:USTF0",1757570079333,0.93320179,114320.0,114310.0,0.9077846]
["bitfinex-derivatives","BTCF0:USTF0",1757570080529,0.7968,114320.0,114310.0,0.9077846]
["bitfinex-derivatives","BTCF0:USTF0",1757570080736,0.93320179,114320.0,114310.0,0.9077846]
["bitfinex-derivatives","BTCF0:USTF0",1757570080929,0.7968,114320.0,114310.0,0.9077846]
["bitfinex-derivatives","BTCF0:USTF0",1757570081131,0.79676,114320.0,114310.0,1.26778348]
["bitfinex-derivatives","BTCF0:USTF0",1757570081434,0.79676,114320.0,114310.0,1.1577846]
["bitfinex-derivatives","BTCF0:USTF0",1757570081629,4e-05,114320.0,114310.0,1.1577846]
["bitfinex-derivatives","BTCF0:USTF0",1757570081830,0.79676,114320.0,114310.0,1.1577846]
["bitfinex-derivatives","BTCF0:USTF0",1757570089843,0.79676,114320.0,114310.0,1.0703254]
["bitfinex-derivatives","BTCF0:USTF0",1757570090142,0.93316179,114320.0,114310.0,1.0803254]
["bitfinex-derivatives","BTCF0:USTF0",1757570090546,0.93316179,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570090743,0.93316179,114320.0,114310.0,0.8403254]
["bitfinex-derivatives","BTCF0:USTF0",1757570091043,0.93316179,114320.0,114310.0,0.68358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570092141,0.93316179,114320.0,114310.0,0.54358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570092845,0.93316179,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570093047,0.93316179,114320.0,114310.0,0.66358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570094447,0.93316179,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570094650,0.93316179,114320.0,114310.0,0.67358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570098650,0.79676,114320.0,114310.0,0.67358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570098851,0.93316179,114320.0,114310.0,0.67358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570100850,0.79676,114320.0,114310.0,0.67358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570101148,0.93296179,114320.0,114310.0,0.54358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570101349,0.93296179,114320.0,114310.0,0.65358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570101649,0.93296179,114320.0,114310.0,0.67358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570101849,0.93296179,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570102050,0.93296179,114320.0,114310.0,0.66358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570102245,0.79656,114320.0,114310.0,0.66358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570102551,0.93296179,114320.0,114310.0,0.66358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570102945,0.79656,114320.0,114310.0,0.66358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570103145,0.93296179,114320.0,114310.0,0.66358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570103652,0.93296179,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570103841,0.93296179,114320.0,114310.0,0.54718]
["bitfinex-derivatives","BTCF0:USTF0",1757570104040,0.93296179,114320.0,114310.0,0.68358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570105360,0.93296179,114320.0,114310.0,0.8403254]
["bitfinex-derivatives","BTCF0:USTF0",1757570106956,0.79656,114320.0,114310.0,0.8403254]
["bitfinex-derivatives","BTCF0:USTF0",1757570107460,0.93296179,114320.0,114310.0,0.8403254]
["bitfinex-derivatives","BTCF0:USTF0",1757570109358,0.93296179,114320.0,114310.0,0.68358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570111058,0.93296179,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570111454,0.79656,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570111655,0.93296179,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570111854,0.79656,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570112059,0.93296179,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570112561,0.93296179,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570112859,0.93296179,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570115161,1.06936358,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570115661,0.93296179,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570116958,1.06936358,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570117360,1.06936358,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570117559,0.93276179,114320.0,114310.0,0.8303254]
["bitfinex-derivatives","BTCF0:USTF0",1757570117763,0.93276179,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570117964,0.93276179,114320.0,114310.0,0.8303254]
["bitfinex-derivatives","BTCF0:USTF0",1757570118558,0.93276179,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570118863,0.13644179,114320.0,114310.0,0.8103254]
["bitfinex-derivatives","BTCF0:USTF0",1757570119064,0.93276179,114320.0,114310.0,0.8103254]
["bitfinex-derivatives","BTCF0:USTF0",1757570119266,0.93276179,114320.0,114310.0,0.7003254]
["bitfinex-derivatives","BTCF0:USTF0",1757570119461,0.93276179,114320.0,114310.0,0.8403254]
["bitfinex-derivatives","BTCF0:USTF0",1757570120461,0.93276179,114320.0,114310.0,0.70392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570120661,0.93276179,114320.0,114310.0,0.8303254]
["bitfinex-derivatives","BTCF0:USTF0",1757570120862,0.93276179,114320.0,114310.0,0.8203254]
["bitfinex-derivatives","BTCF0:USTF0",1757570121465,0.93276179,114320.0,114310.0,0.66358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570123766,0.93276179,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570123967,0.93276179,114320.0,114310.0,0.65358179]
["bitfinex-derivatives","BTCF0:USTF0",1757570124372,0.88728406,114320.0,114310.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1757570125574,0.88728406,114320.0,114310.0,0.67392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570128182,0.88728406,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570129180,0.79636,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570129381,0.88728406,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570130081,0.79636,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570130281,0.88728406,114320.0,114310.0,0.68392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570134287,4e-05,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570134480,0.88712406,114320.0,114310.0,0.65484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570134682,0.88712406,114320.0,114310.0,0.77484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570134984,0.88712406,114320.0,114310.0,0.76484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570135187,0.7962,114320.0,114310.0,0.76484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570135587,0.88712406,114320.0,114310.0,0.76484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570136182,0.7962,114320.0,114310.0,0.67392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570136381,0.88712406,114320.0,114310.0,0.77484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570136799,0.7962,114320.0,114310.0,0.65484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570137086,0.7962,114320.0,114310.0,0.77484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570137286,0.88712406,114320.0,114310.0,0.77484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570138290,0.7962,114320.0,114310.0,0.77484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570138679,0.88712406,114320.0,114310.0,0.77484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570139084,0.88712406,114320.0,114310.0,0.68392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570139389,0.88712406,114320.0,114310.0,0.78484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570143092,0.7962,114320.0,114310.0,0.78484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570143282,0.88712406,114320.0,114310.0,0.78484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570146096,0.09096406,114320.0,114310.0,0.78484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570146287,0.88700406,114320.0,114310.0,0.78484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570147498,0.88700406,114320.0,114310.0,0.89498015]
["bitfinex-derivatives","BTCF0:USTF0",1757570148096,0.88700406,114320.0,114310.0,0.73823654]
["bitfinex-derivatives","BTCF0:USTF0",1757570149294,0.88700406,114320.0,114310.0,0.72823654]
["bitfinex-derivatives","BTCF0:USTF0",1757570149496,0.88700406,114320.0,114310.0,0.51731248]
["bitfinex-derivatives","BTCF0:USTF0",1757570149798,0.88700406,114320.0,114310.0,0.73823654]
["bitfinex-derivatives","BTCF0:USTF0",1757570149989,0.79608,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570150296,0.88700406,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570151696,0.09096406,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570151998,0.88692406,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570152892,0.796,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570153198,0.88692406,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570154101,0.88692406,114320.0,114310.0,0.49810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570154288,0.88692406,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570154488,0.796,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570154689,0.09096406,114320.0,114310.0,0.61810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570154884,0.88688406,114320.0,114310.0,0.61810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570155301,0.79596,114320.0,114310.0,0.61810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570155796,0.79596,114320.0,114310.0,0.72823654]
["bitfinex-derivatives","BTCF0:USTF0",1757570158599,0.79592,114320.0,114310.0,0.72823654]
["bitfinex-derivatives","BTCF0:USTF0",1757570159303,4e-05,114320.0,114310.0,0.72823654]
["bitfinex-derivatives","BTCF0:USTF0",1757570159602,0.79592,114320.0,114310.0,0.72823654]
["bitfinex-derivatives","BTCF0:USTF0",1757570161189,0.79592,114320.0,114310.0,0.88498015]
["bitfinex-derivatives","BTCF0:USTF0",1757570161393,0.79592,114320.0,114310.0,0.77484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570161802,0.79592,114320.0,114310.0,0.61810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570163507,0.79592,114320.0,114310.0,0.77484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570163996,0.79592,114320.0,114310.0,0.65484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570164197,0.79592,114320.0,114310.0,0.79484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570165006,0.88684406,114320.0,114310.0,0.79484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570165305,0.09096406,114320.0,114310.0,0.79484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570165605,4e-05,114320.0,114310.0,0.79484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570165806,0.79584,114320.0,114310.0,0.79484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570167306,4e-05,114320.0,114310.0,0.79484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570167508,0.79584,114320.0,114310.0,0.79484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570171509,0.79584,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570171816,0.88676406,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570172414,0.88676406,114320.0,114310.0,0.78484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570173812,0.88676406,114320.0,114310.0,0.77484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570174010,0.88676406,114320.0,114310.0,0.61810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570174210,0.79584,114320.0,114310.0,0.61810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570174410,0.09096406,114320.0,114310.0,0.61810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570174610,0.88664406,114320.0,114310.0,0.61810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570174909,0.79572,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570175112,0.79572,114320.0,114310.0,0.49810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570175306,0.79572,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570177216,0.79572,114320.0,114310.0,0.78484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570179118,0.79572,114320.0,114310.0,0.65484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570179309,0.79572,114320.0,114310.0,0.76484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570179508,0.79572,114320.0,114310.0,0.24730406]
["bitfinex-derivatives","BTCF0:USTF0",1757570179804,0.79572,114320.0,114310.0,0.60810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570180113,0.79572,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570180612,0.79572,114320.0,114310.0,0.60810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570182217,0.79564,114320.0,114310.0,0.60810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570182713,0.79564,114320.0,114310.0,0.76484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570182921,0.79564,114320.0,114310.0,0.79484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570183219,0.79564,114320.0,114310.0,0.65484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570183420,0.79564,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570183620,0.79564,114320.0,114310.0,0.78484767]
["bitfinex-derivatives","BTCF0:USTF0",1757570184322,0.79564,114320.0,114310.0,0.62810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570184625,0.79564,114320.0,114310.0,0.7282026]
["bitfinex-derivatives","BTCF0:USTF0",1757570185922,0.79564,114320.0,114310.0,0.61810406]
["bitfinex-derivatives","BTCF0:USTF0",1757570186323,0.93200616,114320.0,114310.0,0.66354616]
["bitfinex-derivatives","BTCF0:USTF0",1757570186723,0.93200616,114320.0,114310.0,0.68354616]
["bitfinex-derivatives","BTCF0:USTF0",1757570186923,0.93200616,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570187226,0.93200616,114320.0,114310.0,0.65354616]
["bitfinex-derivatives","BTCF0:USTF0",1757570189231,0.93200616,114320.0,114310.0,0.81028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570192028,0.93200616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570192233,0.93200616,114320.0,114310.0,0.79028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570192734,0.13640616,114320.0,114310.0,0.79028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570193133,0.93192616,114320.0,114310.0,0.79028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570194933,0.93192616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570195233,0.93192616,114320.0,114310.0,0.80028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570195534,0.79556,114320.0,114310.0,0.80028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570195736,0.93192616,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570196029,0.93192616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570196234,0.93192616,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570197235,0.93192616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570197436,0.93192616,114320.0,114310.0,0.70028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570197634,0.93192616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570197936,0.79556,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570198137,0.93192616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570198335,0.93192616,114320.0,114310.0,0.70028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570198530,0.93192616,114320.0,114310.0,0.81028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570198835,0.79556,114320.0,114310.0,0.81028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570199033,0.93192616,114320.0,114310.0,0.81028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570199837,0.93192616,114320.0,114310.0,0.70028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570200038,0.93192616,114320.0,114310.0,0.84028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570200243,0.93192616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570200438,0.93192616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570200634,1.06829232,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570200829,0.93192616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570203241,0.93192616,114320.0,114310.0,0.70028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570203445,0.79556,114320.0,114310.0,0.81028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570203744,0.93192616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570204946,0.93180616,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570205848,0.93180616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570206046,0.93180616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570209651,4e-05,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570209849,0.7954,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570210050,0.93176616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570210649,0.93176616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570210850,0.93176616,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570212050,0.93176616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570212252,0.93176616,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570212550,0.93176616,114320.0,114310.0,0.46948977]
["bitfinex-derivatives","BTCF0:USTF0",1757570212753,0.93176616,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570213753,0.93176616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570214253,0.93176616,114320.0,114310.0,0.84028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570214857,0.93176616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570215156,0.93176616,114320.0,114310.0,0.70028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570215356,0.93176616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570216656,0.93176616,114320.0,114310.0,0.66354616]
["bitfinex-derivatives","BTCF0:USTF0",1757570217458,0.93176616,114320.0,114310.0,0.77358659]
["bitfinex-derivatives","BTCF0:USTF0",1757570218056,1.06813232,114320.0,114310.0,0.77358659]
["bitfinex-derivatives","BTCF0:USTF0",1757570220161,0.7954,114320.0,114310.0,0.77358659]
["bitfinex-derivatives","BTCF0:USTF0",1757570220360,1.06813232,114320.0,114310.0,0.77358659]
["bitfinex-derivatives","BTCF0:USTF0",1757570221359,0.93176616,114320.0,114310.0,0.77358659]
["bitfinex-derivatives","BTCF0:USTF0",1757570221761,0.13640616,114320.0,114310.0,0.77358659]
["bitfinex-derivatives","BTCF0:USTF0",1757570222059,0.93168616,114320.0,114310.0,0.77358659]
["bitfinex-derivatives","BTCF0:USTF0",1757570222463,0.93168616,114320.0,114310.0,0.66354616]
["bitfinex-derivatives","BTCF0:USTF0",1757570224263,0.13640616,114320.0,114310.0,0.66354616]
["bitfinex-derivatives","BTCF0:USTF0",1757570224460,0.93164616,114320.0,114310.0,0.66354616]
["bitfinex-derivatives","BTCF0:USTF0",1757570224659,0.93164616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570225458,0.13640616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570225656,0.93164616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570227857,0.93164616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570228063,0.79528,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570228360,0.93164616,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570229463,0.93164616,114320.0,114310.0,0.84028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570229963,0.93164616,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570230465,0.79528,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570230666,0.93164616,114320.0,114310.0,0.83028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570232165,0.93164616,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570232366,0.93164616,114320.0,114310.0,0.84028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570234365,1.06801232,114320.0,114310.0,0.70028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570234665,0.79528,114320.0,114310.0,0.70028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570234866,1.06801232,114320.0,114310.0,0.70028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570235860,1.06801232,114320.0,114310.0,0.33948977]
["bitfinex-derivatives","BTCF0:USTF0",1757570236064,1.06801232,114320.0,114310.0,0.70028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570237467,0.93164616,114320.0,114310.0,0.70028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570237669,0.93164616,114320.0,114310.0,0.81028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570239567,0.93164616,114320.0,114310.0,0.82028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570240367,0.93164616,114320.0,114310.0,0.68392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570240566,0.93164616,114320.0,114310.0,0.67392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570240870,0.93164616,114320.0,114310.0,0.81028977]
["bitfinex-derivatives","BTCF0:USTF0",1757570241070,0.93164616,114320.0,114310.0,0.95031113]
["bitfinex-derivatives","BTCF0:USTF0",1757570241474,0.93164616,114320.0,114310.0,0.79356752]
["bitfinex-derivatives","BTCF0:USTF0",1757570241765,0.93164616,114320.0,114310.0,0.65356752]
["bitfinex-derivatives","BTCF0:USTF0",1757570242071,0.93164616,114320.0,114310.0,0.79356752]
["bitfinex-derivatives","BTCF0:USTF0",1757570242372,0.79528,114320.0,114310.0,0.79356752]
["bitfinex-derivatives","BTCF0:USTF0",1757570242571,0.79516,114320.0,114310.0,0.79356752]
["bitfinex-derivatives","BTCF0:USTF0",1757570242772,0.93152616,114320.0,114310.0,0.79356752]
["bitfinex-derivatives","BTCF0:USTF0",1757570244474,0.79516,114320.0,114310.0,0.79356752]
["bitfinex-derivatives","BTCF0:USTF0",1757570244675,0.93152616,114320.0,114310.0,0.79356752]
["bitfinex-derivatives","BTCF0:USTF0",1757570245882,0.93152616,114320.0,114310.0,0.68354616]
["bitfinex-derivatives","BTCF0:USTF0",1757570246387,0.88607405,114320.0,114310.0,0.63809405]
["bitfinex-derivatives","BTCF0:USTF0",1757570246685,0.79516,114320.0,114310.0,0.62809405]
["bitfinex-derivatives","BTCF0:USTF0",1757570246876,0.88607405,114320.0,114310.0,0.62809405]
["bitfinex-derivatives","BTCF0:USTF0",1757570247187,0.88607405,114320.0,114310.0,0.78483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570247482,0.79516,114320.0,114310.0,0.78483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570247684,0.88607405,114320.0,114310.0,0.78483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570247883,0.88607405,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570253689,0.88607405,114320.0,114310.0,0.78483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570254388,0.88607405,114320.0,114310.0,0.62809405]
["bitfinex-derivatives","BTCF0:USTF0",1757570255183,0.88607405,114320.0,114310.0,0.61809405]
["bitfinex-derivatives","BTCF0:USTF0",1757570255382,0.88607405,114320.0,114310.0,0.49809405]
["bitfinex-derivatives","BTCF0:USTF0",1757570255587,0.88607405,114320.0,114310.0,0.60809405]
["bitfinex-derivatives","BTCF0:USTF0",1757570255988,0.88607405,114320.0,114310.0,0.76483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570256492,0.88607405,114320.0,114310.0,0.79483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570257989,0.88607405,114320.0,114310.0,0.70392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570259777,0.88607405,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570259984,0.88607405,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570262488,0.88607405,114320.0,114310.0,0.33312361]
["bitfinex-derivatives","BTCF0:USTF0",1757570262691,0.88607405,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570265989,0.88607405,114320.0,114310.0,0.78483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570266191,0.88607405,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570266492,0.88607405,114320.0,114310.0,0.76483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570267092,0.88607405,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570267391,0.88607405,114320.0,114310.0,0.78483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570269288,0.88607405,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570269595,0.88607405,114320.0,114310.0,0.77483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570270186,0.88607405,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570270390,0.88607405,114320.0,114310.0,0.76483766]
["bitfinex-derivatives","BTCF0:USTF0",1757570271791,0.88607405,114320.0,114310.0,0.67392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570273697,0.88607405,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570273996,0.88607405,114320.0,114310.0,0.70392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570275095,0.88607405,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570275596,0.88607405,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570275792,0.88607405,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570276192,0.88607405,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570276393,0.88607405,114320.0,114310.0,0.69392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570276594,0.88607405,114320.0,114310.0,0.70392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570276796,0.88607405,114320.0,114310.0,0.56392361]
["bitfinex-derivatives","BTCF0:USTF0",1757570277096,0.88607405,114320.0,114310.0,0.52718]
["bitfinex-derivatives","BTCF0:USTF0",1757570277814,0.88607405,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570278000,0.88607405,114320.0,114310.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1757570279304,0.88607405,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570279803,0.88607405,114320.0,114310.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1757570280398,0.88607405,114320.0,114310.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757570280797,0.88607405,114320.0,114310.0,0.52718]
["bitfinex-derivatives","BTCF0:USTF0",1757570281298,1.2269881,114320.0,114310.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1757570281496,1.67870215,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570282302,1.5877881,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570285503,1.5875081,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570286799,0.7926681,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570287201,0.61084,114320.0,114310.0,0.15633018]
["bitfinex-derivatives","BTCF0:USTF0",1757570287392,1.5875081,114320.0,114310.0,0.15633018]
["bitfinex-derivatives","BTCF0:USTF0",1757570288006,1.5875081,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570290003,1.5875081,114320.0,114310.0,0.15633018]
["bitfinex-derivatives","BTCF0:USTF0",1757570290403,1.5875081,114320.0,114310.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1757570299612,0.7926681,114320.0,114310.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1757570299813,1.5874681,114320.0,114310.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1757570300718,0.7926681,114320.0,114310.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1757570300919,1.5874681,114320.0,114310.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1757570302924,1.5874681,114320.0,114310.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757570303621,1.5874681,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570308323,1.67848984,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570309321,1.31768984,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570309526,1.67848984,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570309824,0.88368984,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570310024,1.67840984,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570310213,1.67840984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570310624,0.88368984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570310825,1.67840984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570311327,1.67840984,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570311518,1.67840984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570311719,1.81483476,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570312124,1.81483476,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570314729,1.67840984,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570315631,1.81483476,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570318141,1.02011476,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570318332,1.81475476,114320.0,114310.0,0.13352018]
["bitfinex-derivatives","BTCF0:USTF0",1757570319440,1.42832984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570323658,0.63368984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570323840,1.44878242,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570326746,0.65418242,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570326944,1.44878242,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570327847,1.17593258,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570328147,1.44878242,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570328944,1.17593258,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570329147,1.44878242,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570329545,1.17593258,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570329751,0.65418242,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570329951,1.44874242,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570330750,1.17589258,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570330950,1.44874242,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570334455,1.08794242,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570335652,1.44874242,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570347767,1.42824984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570349366,3.19228984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570353666,3.19208984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570355670,1.42804984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570358069,1.42804984,114320.0,114310.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1757570362276,1.42796984,114320.0,114310.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1757570362467,1.42796984,114320.0,114310.0,0.15505018]
["bitfinex-derivatives","BTCF0:USTF0",1757570362661,0.79436,114320.0,114310.0,0.5414751]
["bitfinex-derivatives","BTCF0:USTF0",1757570362876,0.79432,114320.0,114310.0,0.6514751]
["bitfinex-derivatives","BTCF0:USTF0",1757570363082,1.06716984,114320.0,114310.0,0.6514751]
["bitfinex-derivatives","BTCF0:USTF0",1757570363373,1.06716984,114320.0,114310.0,0.54140492]
["bitfinex-derivatives","BTCF0:USTF0",1757570363769,1.06716984,114320.0,114310.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1757570364276,0.79432,114320.0,114310.0,0.29498]
["bitfinex-derivatives","BTCF0:USTF0",1757570364470,0.27288984,114320.0,114310.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1757570364681,1.06716984,114320.0,114310.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1757570364875,1.06716984,114320.0,114310.0,0.51493296]
["bitfinex-derivatives","BTCF0:USTF0",1757570366077,0.79432,114320.0,114310.0,0.51493296]
["bitfinex-derivatives","BTCF0:USTF0",1757570366279,1.06716984,114320.0,114310.0,0.51493296]
["bitfinex-derivatives","BTCF0:USTF0",1757570369381,1.06716984,114320.0,114310.0,0.40493296]
["bitfinex-derivatives","BTCF0:USTF0",1757570369685,1.06716984,114320.0,114310.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1757570370279,0.79432,114320.0,114310.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1757570370476,0.97618128,114320.0,114310.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1757570375684,0.97618128,114320.0,114310.0,0.53493296]
["bitfinex-derivatives","BTCF0:USTF0",1757570375985,0.97618128,114320.0,114310.0,0.40493296]
["bitfinex-derivatives","BTCF0:USTF0",1757570379485,0.97618128,114320.0,114310.0,0.15493296]
["bitfinex-derivatives","BTCF0:USTF0",1757570381489,1.33698128,114320.0,114310.0,0.15493296]
["bitfinex-derivatives","BTCF0:USTF0",1757570385282,1.33678128,114320.0,114310.0,0.15493296]
["bitfinex-derivatives","BTCF0:USTF0",1757570400598,1.58678128,114320.0,114310.0,0.13340296]
["bitfinex-derivatives","BTCF0:USTF0",1757570402002,1.58662128,114320.0,114310.0,0.15512296]
["bitfinex-derivatives","BTCF0:USTF0",1757570403103,1.58662128,114320.0,114310.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1757570403398,1.40472,114320.0,114310.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1757570403599,1.58658128,114320.0,114310.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1757570404305,1.58658128,114320.0,114310.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757570404507,1.40472,114320.0,114310.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757570404708,1.58658128,114320.0,114310.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757570405004,1.58658128,114320.0,114310.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1757570405200,1.58658128,114320.0,114310.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757570405897,1.67751192,114320.0,114290.0,0.12340296]
["bitfinex-derivatives","BTCF0:USTF0",1757570406099,0.99439192,114300.0,114280.0,0.17049361]
["bitfinex-derivatives","BTCF0:USTF0",1757570406302,1.42747192,114290.0,114270.0,0.09443944]
["bitfinex-derivatives","BTCF0:USTF0",1757570406501,2.39763192,114280.0,114270.0,0.09443944]
["bitfinex-derivatives","BTCF0:USTF0",1757570407102,2.39763192,114280.0,114270.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570407304,2.64763192,114280.0,114250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570407503,0.99439192,114260.0,114250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570408306,1.00303927,114260.0,114250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570408703,1.79691927,114260.0,114250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570408903,1.70598863,114260.0,114250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570410605,1.00303927,114260.0,114250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570410806,1.70606863,114260.0,114250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570411006,2.04699927,114260.0,114240.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570411308,0.54266128,114250.0,114230.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570411613,1.33666128,114240.0,114230.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570411819,1.49851592,114240.0,114230.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570412306,1.40762528,114240.0,114230.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757570412508,0.52265464,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570412810,1.31669464,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570413008,1.40762528,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570413911,0.61358528,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570414112,1.40766528,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570414516,0.61358528,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570414814,1.40766528,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570415706,1.31673464,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570415906,1.40766528,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570416714,0.61358528,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570416911,1.40774528,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570417110,0.61358528,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570417305,1.40774528,114240.0,114230.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757570418918,1.40774528,114240.0,114230.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757570419708,1.40778528,114240.0,114230.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757570420217,1.225924,114240.0,114230.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757570420406,1.40778528,114240.0,114230.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757570420911,1.225924,114240.0,114230.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757570421103,1.40778528,114240.0,114230.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757570421508,0.61358528,114240.0,114230.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757570421815,0.95609464,114240.0,114230.0,0.49040064]
["bitfinex-derivatives","BTCF0:USTF0",1757570422013,0.865164,114240.0,114230.0,0.49040064]
["bitfinex-derivatives","BTCF0:USTF0",1757570422216,0.95609464,114240.0,114230.0,0.39947]
["bitfinex-derivatives","BTCF0:USTF0",1757570422909,1.04702528,114240.0,114230.0,0.28947]
["bitfinex-derivatives","BTCF0:USTF0",1757570423215,1.04702528,114240.0,114230.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757570423418,1.04702528,114240.0,114230.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757570427512,0.95613464,114240.0,114230.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757570427712,0.95613464,114240.0,114230.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1757570430320,0.95613464,114240.0,114230.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757570430621,0.95613464,114240.0,114230.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1757570432019,0.95613464,114240.0,114230.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757570432217,0.95613464,114240.0,114230.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1757570432422,1.00178371,114240.0,114230.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1757570432614,1.00178371,114240.0,114230.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757570432809,1.00178371,114240.0,114230.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1757570433823,1.00178371,114240.0,114230.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1757570434026,0.20750371,114240.0,114230.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1757570434218,1.00178371,114240.0,114230.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1757570435517,1.00178371,114240.0,114230.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757570435719,1.00178371,114240.0,114230.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1757570436116,0.20750371,114240.0,114230.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1757570436321,0.070924,114240.0,114230.0,0.29997971]
["bitfinex-derivatives","BTCF0:USTF0",1757570436623,0.79428,114240.0,114230.0,0.91077971]
["bitfinex-derivatives","BTCF0:USTF0",1757570436817,0.93085971,114240.0,114230.0,0.91077971]
["bitfinex-derivatives","BTCF0:USTF0",1757570437017,0.79428,114240.0,114230.0,0.91077971]
["bitfinex-derivatives","BTCF0:USTF0",1757570437317,0.50602706,114260.0,114250.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757570437514,0.30619222,114260.0,114250.0,0.17279971]
["bitfinex-derivatives","BTCF0:USTF0",1757570437718,0.93950706,114260.0,114250.0,0.17279971]
["bitfinex-derivatives","BTCF0:USTF0",1757570438118,1.07608677,114260.0,114250.0,0.17279971]
["bitfinex-derivatives","BTCF0:USTF0",1757570438323,0.93950706,114260.0,114250.0,0.17279971]
["bitfinex-derivatives","BTCF0:USTF0",1757570438823,1.07608677,114260.0,114250.0,0.17679971]
["bitfinex-derivatives","BTCF0:USTF0",1757570439027,0.93950706,114260.0,114250.0,0.17679971]
["bitfinex-derivatives","BTCF0:USTF0",1757570439418,1.07608677,114260.0,114250.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757570440022,0.93950706,114260.0,114250.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757570440423,1.07608677,114260.0,114250.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757570446729,0.93950706,114260.0,114250.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757570447430,0.93950706,114260.0,114250.0,0.17679971]
["bitfinex-derivatives","BTCF0:USTF0",1757570447431,0.14522706,114260.0,114250.0,0.17679971]
["bitfinex-derivatives","BTCF0:USTF0",1757570447729,0.93938706,114260.0,114250.0,0.17679971]
["bitfinex-derivatives","BTCF0:USTF0",1757570448129,0.93938706,114260.0,114250.0,0.53759971]
["bitfinex-derivatives","BTCF0:USTF0",1757570448321,0.93073971,114260.0,114250.0,0.53759971]
["bitfinex-derivatives","BTCF0:USTF0",1757570448526,0.79416,114260.0,114250.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1757570448725,0.93073971,114260.0,114250.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1757570448921,1.06731942,114260.0,114250.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1757570450928,1.07597941,114260.0,114250.0,0.47952838]
["bitfinex-derivatives","BTCF0:USTF0",1757570452231,1.07593941,114260.0,114250.0,0.47952838]
["bitfinex-derivatives","BTCF0:USTF0",1757570459146,1.07593941,114260.0,114250.0,0.11872838]
["bitfinex-derivatives","BTCF0:USTF0",1757570459445,1.07593941,114260.0,114250.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757570459845,1.16357999,114260.0,114250.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757570460044,1.43673941,114260.0,114250.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757570460848,1.16357999,114260.0,114250.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757570461146,1.43673941,114260.0,114250.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757570462444,1.43673941,114260.0,114250.0,0.14942746]
["bitfinex-derivatives","BTCF0:USTF0",1757570465747,1.43673941,114260.0,114250.0,0.12677746]
["bitfinex-derivatives","BTCF0:USTF0",1757570466944,1.82331912,114260.0,114240.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757570467247,0.63395942,114250.0,114240.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757570468954,0.63395942,114250.0,114240.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757570469143,0.63395942,114250.0,114240.0,0.09416024]
["bitfinex-derivatives","BTCF0:USTF0",1757570470050,0.63395942,114250.0,114240.0,0.09516024]
["bitfinex-derivatives","BTCF0:USTF0",1757570472250,0.63395942,114250.0,114240.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1757570472748,0.88395942,114250.0,114240.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1757570472952,1.02053913,114250.0,114240.0,0.08159024]
["bitfinex-derivatives","BTCF0:USTF0",1757570473254,1.02053913,114250.0,114240.0,0.04659024]
["bitfinex-derivatives","BTCF0:USTF0",1757570473643,0.88395942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570473844,1.67799942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570474245,0.88395942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570474647,1.67799942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570476852,1.54141971,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570477049,1.67799942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570477658,1.40484,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570477848,1.67799942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570479262,0.88395942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570479456,1.67803942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570480057,0.88395942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570480557,1.67803942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570481765,0.63395942,114250.0,114240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757570481955,1.42803942,114250.0,114240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757570482653,0.49737971,114250.0,114240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757570482852,0.63395942,114250.0,114240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757570483058,1.42803942,114250.0,114240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757570483258,1.42803942,114250.0,114240.0,0.11325557]
["bitfinex-derivatives","BTCF0:USTF0",1757570483459,1.29145971,114250.0,114240.0,0.11325557]
["bitfinex-derivatives","BTCF0:USTF0",1757570483755,1.29145971,114250.0,114240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757570484149,1.42803942,114250.0,114240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757570486464,0.63395942,114250.0,114240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757570486666,1.42803942,114250.0,114240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757570487061,1.42803942,114250.0,114240.0,0.09177557]
["bitfinex-derivatives","BTCF0:USTF0",1757570487257,1.42803942,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570487456,1.42803942,114250.0,114240.0,0.09177557]
["bitfinex-derivatives","BTCF0:USTF0",1757570491368,1.42799942,114250.0,114240.0,0.11356557]
["bitfinex-derivatives","BTCF0:USTF0",1757570492271,1.42799942,114250.0,114240.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757570492471,1.33696946,114250.0,114240.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757570492769,1.33696946,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570493371,0.54292946,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570493570,1.33696946,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570493870,3.10220946,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570498673,3.10220946,114250.0,114240.0,0.09197466]
["bitfinex-derivatives","BTCF0:USTF0",1757570498873,3.10216946,114250.0,114240.0,0.09197466]
["bitfinex-derivatives","BTCF0:USTF0",1757570505977,3.10220946,114250.0,114240.0,0.09197466]
["bitfinex-derivatives","BTCF0:USTF0",1757570509981,3.10220946,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570511384,3.10220946,114250.0,114240.0,0.12324367]
["bitfinex-derivatives","BTCF0:USTF0",1757570513484,3.10220946,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570513686,3.10220946,114250.0,114240.0,0.12324367]
["bitfinex-derivatives","BTCF0:USTF0",1757570514187,3.10220946,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570514487,3.10220946,114250.0,114240.0,0.12324367]
["bitfinex-derivatives","BTCF0:USTF0",1757570516290,3.10220946,114250.0,114240.0,0.20194089]
["bitfinex-derivatives","BTCF0:USTF0",1757570516490,3.10220946,114250.0,114240.0,0.09205722]
["bitfinex-derivatives","BTCF0:USTF0",1757570517189,3.10220946,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570517388,3.10220946,114250.0,114240.0,0.09205725]
["bitfinex-derivatives","BTCF0:USTF0",1757570517789,3.10220946,114250.0,114240.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570518295,3.10220946,114250.0,114240.0,0.12324367]
["bitfinex-derivatives","BTCF0:USTF0",1757570518788,3.44327419,114250.0,114210.0,0.13916623]
["bitfinex-derivatives","BTCF0:USTF0",1757570519092,0.3608,114230.0,114220.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757570519292,1.15476,114230.0,114220.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757570520394,1.15476,114230.0,114220.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570521394,1.33688946,114230.0,114220.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570522181,1.33688946,114230.0,114220.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1757570524694,1.69768946,114230.0,114220.0,0.01993]
["bitfinex-derivatives","BTCF0:USTF0",1757570524895,1.69768946,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570526106,2.03875419,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570526401,1.94768946,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570528193,2.07833396,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570530994,1.28437396,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570531194,2.07837396,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570532797,2.16943869,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570535500,1.37543869,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570535802,2.07837396,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570538302,2.16943869,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570539104,1.91943869,114230.0,114220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757570539309,1.91943869,114230.0,114210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570539500,0.63399419,114220.0,114210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570539898,0.65452059,114220.0,114210.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757570540502,0.65452059,114220.0,114210.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757570541303,0.65452059,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757570541506,0.65452059,114220.0,114210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757570542099,0.65452059,114220.0,114210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757570542300,0.65452059,114220.0,114210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757570543706,0.65452059,114220.0,114210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757570544406,0.65452059,114220.0,114210.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1757570545404,0.65452059,114220.0,114210.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757570545603,0.65452059,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570546101,1.35745586,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570546404,1.44852059,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570546705,1.35745586,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570547206,1.44852059,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570550806,0.65452059,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570551006,1.44856059,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570552303,1.5854331,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570558604,1.5853931,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570559002,0.7913931,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570559209,1.5853931,114220.0,114210.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757570561908,1.5853931,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757570565011,3.0853931,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757570566116,4.8511931,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757570570013,3.3512331,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757570570206,2.5571931,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757570570412,3.3512331,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757570572218,4.0571931,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757570572614,4.8512331,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757570573218,4.0571931,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570573417,4.8512331,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570575726,4.0571931,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570575927,4.8512331,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570577426,3.3512331,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570577923,4.8512331,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570580535,4.0571931,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570580736,2.1471264,114220.0,114210.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757570580926,3.2145442,114220.0,114210.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757570581330,3.3512331,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570581837,3.2145442,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570583340,3.3512331,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570585138,3.2145442,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570585331,3.3512331,114220.0,114210.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757570586736,3.3512331,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570589043,2.5571931,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570589340,2.5571931,114220.0,114210.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757570589543,3.3526331,114220.0,114210.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757570591043,3.3526331,114220.0,114210.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570596037,3.3526331,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757570597246,3.6026331,114220.0,114210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757570598949,3.6026331,114220.0,114200.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757570599259,0.7708667,114210.0,114200.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757570600654,0.7708667,114210.0,114190.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757570600948,1.2928489,114200.0,114190.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757570601340,1.5662267,114200.0,114190.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757570601940,1.5662267,114200.0,114190.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757570602342,0.7708667,114200.0,114190.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757570602542,1.5670667,114200.0,114190.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757570603656,1.5671067,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570603948,0.6342178,114200.0,114190.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757570604151,1.4303378,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570604357,1.4303778,114200.0,114190.0,0.28668]
["bitfinex-derivatives","BTCF0:USTF0",1757570604553,1.4303778,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570604754,1.49926091,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570605053,0.70310091,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570605355,1.49918091,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570605945,0.70310091,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570606155,1.49914091,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570609056,3.26514091,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570612456,2.46910091,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570612660,3.26478091,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570613158,2.10830091,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570613352,2.10830091,114200.0,114190.0,0.5553689]
["bitfinex-derivatives","BTCF0:USTF0",1757570613353,2.76725201,114200.0,114190.0,0.5553689]
["bitfinex-derivatives","BTCF0:USTF0",1757570613560,2.90394091,114200.0,114190.0,0.6654194]
["bitfinex-derivatives","BTCF0:USTF0",1757570614362,2.72167791,114200.0,114190.0,0.5287305]
["bitfinex-derivatives","BTCF0:USTF0",1757570614754,2.72167791,114200.0,114190.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1757570615053,2.72167791,114200.0,114190.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1757570615693,2.63056311,114200.0,114190.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1757570615868,2.72167791,114200.0,114190.0,0.40868]
["bitfinex-derivatives","BTCF0:USTF0",1757570616553,2.72167791,114200.0,114190.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1757570619368,2.72167791,114200.0,114190.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1757570619662,2.63056311,114200.0,114190.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1757570619963,2.72167791,114200.0,114190.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1757570620157,2.72147791,114200.0,114190.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1757570620560,1.83492311,114200.0,114190.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1757570620763,2.63048311,114200.0,114190.0,0.8705948]
["bitfinex-derivatives","BTCF0:USTF0",1757570621363,2.63048311,114200.0,114190.0,0.9806453]
["bitfinex-derivatives","BTCF0:USTF0",1757570621862,2.63048311,114200.0,114190.0,0.8705948]
["bitfinex-derivatives","BTCF0:USTF0",1757570622059,2.63048311,114200.0,114190.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1757570622261,2.63048311,114200.0,114190.0,0.8605948]
["bitfinex-derivatives","BTCF0:USTF0",1757570623251,2.63048311,114200.0,114190.0,0.9481446]
["bitfinex-derivatives","BTCF0:USTF0",1757570623455,0.86500311,114200.0,114190.0,0.9481446]
["bitfinex-derivatives","BTCF0:USTF0",1757570626268,0.86500311,114200.0,114190.0,1.2981446]
["bitfinex-derivatives","BTCF0:USTF0",1757570626870,0.86500311,114200.0,114190.0,1.1970298]
["bitfinex-derivatives","BTCF0:USTF0",1757570627064,0.86500311,114200.0,114190.0,1.2881446]
["bitfinex-derivatives","BTCF0:USTF0",1757570633976,0.86500311,114200.0,114190.0,1.39806688]
["bitfinex-derivatives","BTCF0:USTF0",1757570635577,0.86500311,114200.0,114190.0,1.30695208]
["bitfinex-derivatives","BTCF0:USTF0",1757570635777,0.86500311,114200.0,114190.0,1.39806688]
["bitfinex-derivatives","BTCF0:USTF0",1757570640082,0.86500311,114200.0,114190.0,0.93806688]
["bitfinex-derivatives","BTCF0:USTF0",1757570640381,0.86500311,114200.0,114190.0,1.44806688]
["bitfinex-derivatives","BTCF0:USTF0",1757570640770,0.86500311,114200.0,114190.0,0.93806688]
["bitfinex-derivatives","BTCF0:USTF0",1757570640974,0.86500311,114200.0,114190.0,1.50806688]
["bitfinex-derivatives","BTCF0:USTF0",1757570641175,0.86500311,114200.0,114190.0,1.3981446]
["bitfinex-derivatives","BTCF0:USTF0",1757570643095,0.86500311,114200.0,114190.0,0.7405948]
["bitfinex-derivatives","BTCF0:USTF0",1757570643289,0.86500311,114200.0,114190.0,1.3605948]
["bitfinex-derivatives","BTCF0:USTF0",1757570643290,0.95611791,114200.0,114190.0,1.3605948]
["bitfinex-derivatives","BTCF0:USTF0",1757570644293,0.95611791,114200.0,114190.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1757570644794,0.95611791,114200.0,114190.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1757570645096,0.95611791,114200.0,114190.0,1.3305948]
["bitfinex-derivatives","BTCF0:USTF0",1757570645785,0.95611791,114200.0,114190.0,1.23948]
["bitfinex-derivatives","BTCF0:USTF0",1757570646087,1.04723271,114200.0,114190.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1757570646294,1.29723271,114200.0,114190.0,0.14876254]
["bitfinex-derivatives","BTCF0:USTF0",1757570646487,1.65803271,114200.0,114190.0,0.14876254]
["bitfinex-derivatives","BTCF0:USTF0",1757570647481,1.65803271,114200.0,114190.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757570648695,1.65803271,114200.0,114190.0,0.14880249]
["bitfinex-derivatives","BTCF0:USTF0",1757570649788,1.65803271,114200.0,114190.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757570650593,1.65803271,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570651097,1.65803271,114200.0,114190.0,0.14860249]
["bitfinex-derivatives","BTCF0:USTF0",1757570653397,1.65735271,114200.0,114190.0,0.14860249]
["bitfinex-derivatives","BTCF0:USTF0",1757570654394,0.86195271,114200.0,114190.0,0.14860249]
["bitfinex-derivatives","BTCF0:USTF0",1757570654602,1.65767271,114200.0,114190.0,0.14860249]
["bitfinex-derivatives","BTCF0:USTF0",1757570655597,1.65767271,114200.0,114190.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1757570656588,1.65767271,114200.0,114190.0,0.14860249]
["bitfinex-derivatives","BTCF0:USTF0",1757570657797,1.31699791,114200.0,114190.0,0.14860249]
["bitfinex-derivatives","BTCF0:USTF0",1757570659800,0.95619791,114200.0,114190.0,0.14860249]
["bitfinex-derivatives","BTCF0:USTF0",1757570660107,0.95619791,114200.0,114190.0,0.25860249]
["bitfinex-derivatives","BTCF0:USTF0",1757570660301,0.95619791,114200.0,114190.0,0.14860249]
["bitfinex-derivatives","BTCF0:USTF0",1757570663406,1.40811271,114200.0,114190.0,0.14860249]
["bitfinex-derivatives","BTCF0:USTF0",1757570665400,1.40811271,114200.0,114190.0,0.12705249]
["bitfinex-derivatives","BTCF0:USTF0",1757570665605,1.65811271,114200.0,114190.0,0.12705249]
["bitfinex-derivatives","BTCF0:USTF0",1757570666006,1.65811271,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570666697,3.24172311,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570666898,3.26243258,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570667099,3.44466218,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570669407,3.44466218,114200.0,114190.0,0.12705249]
["bitfinex-derivatives","BTCF0:USTF0",1757570669714,3.26243258,114200.0,114190.0,0.12705249]
["bitfinex-derivatives","BTCF0:USTF0",1757570669901,3.44466218,114200.0,114190.0,0.12705249]
["bitfinex-derivatives","BTCF0:USTF0",1757570670210,3.44466218,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570670709,3.53577698,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570672507,3.44466218,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570672808,3.53577698,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570673108,3.53577698,114200.0,114190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757570673905,3.53577698,114200.0,114190.0,0.08264012]
["bitfinex-derivatives","BTCF0:USTF0",1757570675310,2.73961698,114200.0,114190.0,0.08264012]
["bitfinex-derivatives","BTCF0:USTF0",1757570675708,3.53677698,114200.0,114190.0,0.08264012]
["bitfinex-derivatives","BTCF0:USTF0",1757570676311,3.67365219,114200.0,114190.0,0.08264012]
["bitfinex-derivatives","BTCF0:USTF0",1757570677111,3.67365219,114200.0,114190.0,0.09557012]
["bitfinex-derivatives","BTCF0:USTF0",1757570677412,3.67365219,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570678515,2.87649219,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570678710,2.21627258,114200.0,114190.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757570679013,3.28803232,114200.0,114190.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757570679216,3.01455258,114200.0,114190.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757570679405,3.28803232,114200.0,114190.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757570681806,3.28803232,114200.0,114190.0,0.11750012]
["bitfinex-derivatives","BTCF0:USTF0",1757570684012,3.28803232,114200.0,114190.0,0.09557012]
["bitfinex-derivatives","BTCF0:USTF0",1757570684412,3.28803232,114200.0,114190.0,0.11750012]
["bitfinex-derivatives","BTCF0:USTF0",1757570686815,3.01455258,114200.0,114190.0,0.11750012]
["bitfinex-derivatives","BTCF0:USTF0",1757570687016,3.28803232,114200.0,114190.0,0.11750012]
["bitfinex-derivatives","BTCF0:USTF0",1757570687316,3.01455258,114200.0,114190.0,0.11750012]
["bitfinex-derivatives","BTCF0:USTF0",1757570687512,3.64883232,114200.0,114190.0,0.11750012]
["bitfinex-derivatives","BTCF0:USTF0",1757570687814,3.78557219,114200.0,114190.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757570690416,3.78557219,114200.0,114190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757570695413,3.78557219,114200.0,114190.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1757570695918,3.78557219,114200.0,114190.0,0.09597012]
["bitfinex-derivatives","BTCF0:USTF0",1757570696417,3.78557219,114200.0,114190.0,0.08264012]
["bitfinex-derivatives","BTCF0:USTF0",1757570696613,3.78557219,114200.0,114190.0,0.09597012]
["bitfinex-derivatives","BTCF0:USTF0",1757570698019,3.78557219,114200.0,114190.0,0.09397012]
["bitfinex-derivatives","BTCF0:USTF0",1757570698218,3.78557219,114200.0,114190.0,0.09297012]
["bitfinex-derivatives","BTCF0:USTF0",1757570701917,3.78557219,114200.0,114190.0,0.07964012]
["bitfinex-derivatives","BTCF0:USTF0",1757570704818,3.78557219,114200.0,114190.0,0.09297012]
["bitfinex-derivatives","BTCF0:USTF0",1757570707227,2.98729219,114200.0,114190.0,0.09297012]
["bitfinex-derivatives","BTCF0:USTF0",1757570707418,3.78465219,114200.0,114190.0,0.09297012]
["bitfinex-derivatives","BTCF0:USTF0",1757570711328,3.78445219,114200.0,114190.0,0.09297012]
["bitfinex-derivatives","BTCF0:USTF0",1757570712731,3.78445219,114200.0,114190.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757570714429,3.37423258,114200.0,114190.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757570714624,3.78445219,114200.0,114190.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757570715132,3.37423258,114200.0,114190.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757570715431,3.78445219,114200.0,114190.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757570717730,3.78445219,114200.0,114190.0,0.09297012]
["bitfinex-derivatives","BTCF0:USTF0",1757570722028,3.78445219,114200.0,114190.0,0.11530012]
["bitfinex-derivatives","BTCF0:USTF0",1757570722232,3.78425219,114200.0,114190.0,0.11530012]
["bitfinex-derivatives","BTCF0:USTF0",1757570722533,3.78425219,114200.0,114190.0,0.09297012]
["bitfinex-derivatives","BTCF0:USTF0",1757570725034,3.78425219,114200.0,114190.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757570725333,3.78425219,114200.0,114190.0,0.09297012]
["bitfinex-derivatives","BTCF0:USTF0",1757570725937,3.78425219,114200.0,114190.0,0.07964012]
["bitfinex-derivatives","BTCF0:USTF0",1757570727337,3.78425219,114200.0,114190.0,0.09332012]
["bitfinex-derivatives","BTCF0:USTF0",1757570732337,3.78425219,114200.0,114190.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757570732937,3.78405219,114200.0,114190.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757570733340,3.78397219,114200.0,114190.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757570735636,3.78397219,114200.0,114190.0,0.09332012]
["bitfinex-derivatives","BTCF0:USTF0",1757570736646,3.78397219,114200.0,114190.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757570738344,3.64724161,114200.0,114190.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757570740043,2.85056161,114200.0,114190.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757570740245,3.64696161,114200.0,114190.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757570741041,2.85056161,114200.0,114190.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757570741239,3.64680161,114200.0,114190.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757570742348,3.64680161,114200.0,114190.0,0.09332012]
["bitfinex-derivatives","BTCF0:USTF0",1757570755061,5.14680161,114200.0,114190.0,0.09332012]
["bitfinex-derivatives","BTCF0:USTF0",1757570758759,5.14600161,114200.0,114190.0,0.09332012]
["bitfinex-derivatives","BTCF0:USTF0",1757570760071,5.14600161,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757570760364,3.64600161,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757570760560,3.89600161,114200.0,114180.0,0.09170172]
["bitfinex-derivatives","BTCF0:USTF0",1757570760766,0.63428903,114190.0,114180.0,0.0130616]
["bitfinex-derivatives","BTCF0:USTF0",1757570760965,2.46952561,114190.0,114180.0,0.0130616]
["bitfinex-derivatives","BTCF0:USTF0",1757570762762,3.26476561,114190.0,114180.0,0.0130616]
["bitfinex-derivatives","BTCF0:USTF0",1757570764867,3.26476561,114190.0,114180.0,0.0138616]
["bitfinex-derivatives","BTCF0:USTF0",1757570765460,2.83032561,114190.0,114180.0,0.0138616]
["bitfinex-derivatives","BTCF0:USTF0",1757570765659,3.62556561,114190.0,114180.0,0.0138616]
["bitfinex-derivatives","BTCF0:USTF0",1757570767370,3.62556561,114190.0,114180.0,0.0148616]
["bitfinex-derivatives","BTCF0:USTF0",1757570767773,2.12556561,114190.0,114180.0,0.0148616]
["bitfinex-derivatives","BTCF0:USTF0",1757570768265,2.12556561,114190.0,114180.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1757570774773,2.12656561,114190.0,114180.0,0.0011316]
["bitfinex-derivatives","BTCF0:USTF0",1757570775572,2.12656561,114190.0,114180.0,0.0001316]
["bitfinex-derivatives","BTCF0:USTF0",1757570784567,0.27348903,114180.0,114170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757570784767,2.154787,114180.0,114170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757570785775,2.28338739,114180.0,114170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757570786377,2.29199455,114180.0,114170.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757570787172,2.29199455,114180.0,114170.0,0.00061418]
["bitfinex-derivatives","BTCF0:USTF0",1757570787573,2.29299455,114180.0,114160.0,0.09263012]
["bitfinex-derivatives","BTCF0:USTF0",1757570787778,1.33844602,114170.0,114160.0,0.09263012]
["bitfinex-derivatives","BTCF0:USTF0",1757570788773,1.33844602,114170.0,114160.0,0.11444012]
["bitfinex-derivatives","BTCF0:USTF0",1757570790571,1.33844602,114170.0,114160.0,0.11544012]
["bitfinex-derivatives","BTCF0:USTF0",1757570792084,3.10492602,114170.0,114160.0,0.11544012]
["bitfinex-derivatives","BTCF0:USTF0",1757570798593,3.10492602,114170.0,114160.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757570799491,3.10492602,114170.0,114160.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757570800288,3.19621594,114170.0,114160.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757570800487,3.19621594,114170.0,114160.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757570801986,3.19621594,114170.0,114160.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757570802186,3.19621594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570804191,3.19621594,114170.0,114160.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757570806692,3.19621594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570807393,3.33302391,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570807590,3.19621594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570809298,2.40089594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570809495,3.19625594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570810892,2.40089594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570811097,3.19625594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570812299,2.40089594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570812701,3.19625594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570815000,3.19625594,114170.0,114160.0,0.11654012]
["bitfinex-derivatives","BTCF0:USTF0",1757570815302,3.19625594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570815502,2.40089594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570815702,3.19625594,114170.0,114160.0,0.11654012]
["bitfinex-derivatives","BTCF0:USTF0",1757570817811,2.40089594,114170.0,114160.0,0.11654012]
["bitfinex-derivatives","BTCF0:USTF0",1757570818103,3.19621594,114170.0,114160.0,0.11654012]
["bitfinex-derivatives","BTCF0:USTF0",1757570818706,2.40089594,114170.0,114160.0,0.11654012]
["bitfinex-derivatives","BTCF0:USTF0",1757570818904,3.19621594,114170.0,114160.0,0.11654012]
["bitfinex-derivatives","BTCF0:USTF0",1757570819204,2.40089594,114170.0,114160.0,0.11654012]
["bitfinex-derivatives","BTCF0:USTF0",1757570819393,3.19621594,114170.0,114160.0,0.11654012]
["bitfinex-derivatives","BTCF0:USTF0",1757570820300,2.40089594,114170.0,114160.0,0.11654012]
["bitfinex-derivatives","BTCF0:USTF0",1757570820501,3.19621594,114170.0,114160.0,0.11654012]
["bitfinex-derivatives","BTCF0:USTF0",1757570826300,3.19621594,114170.0,114160.0,0.09363012]
["bitfinex-derivatives","BTCF0:USTF0",1757570827498,3.19621594,114170.0,114160.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757570827499,2.40089594,114170.0,114160.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757570827700,3.19621594,114170.0,114160.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757570828796,3.33302391,114170.0,114150.0,0.07838012]
["bitfinex-derivatives","BTCF0:USTF0",1757570829002,0.01259,114140.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757570829309,0.51019797,114140.0,114130.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757570829511,1.39568957,114140.0,114130.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757570829697,1.39568957,114140.0,114130.0,0.28617]
["bitfinex-derivatives","BTCF0:USTF0",1757570829902,1.39568957,114140.0,114130.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757570830310,1.66930551,114140.0,114130.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757570830503,1.66930551,114140.0,114130.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757570831813,1.67130551,114140.0,114130.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757570832410,1.66930551,114140.0,114130.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757570832611,1.66930551,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570832612,1.67130551,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570834814,1.74017578,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570836915,1.21561578,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570837117,2.01113578,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570839618,1.21561578,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570839817,2.01129578,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570840115,2.01125578,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570840317,1.60083187,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570840516,2.01125578,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570840716,1.60083187,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570840917,2.01125578,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570841718,1.60083187,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570841908,2.01125578,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570846022,2.01109578,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570846214,1.87428781,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570847323,1.07880781,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570847515,1.87428781,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570848123,1.60067187,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570848318,0.80519187,114140.0,114130.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757570848519,0.20780984,114140.0,114130.0,0.42397797]
["bitfinex-derivatives","BTCF0:USTF0",1757570849022,0.86672187,114140.0,114130.0,0.28717]
["bitfinex-derivatives","BTCF0:USTF0",1757570849320,1.14037781,114140.0,114130.0,0.42397797]
["bitfinex-derivatives","BTCF0:USTF0",1757570849520,0.07100187,114140.0,114130.0,0.42397797]
["bitfinex-derivatives","BTCF0:USTF0",1757570849717,0.86688187,114140.0,114130.0,0.42397797]
["bitfinex-derivatives","BTCF0:USTF0",1757570850019,1.00368984,114140.0,114130.0,0.42397797]
["bitfinex-derivatives","BTCF0:USTF0",1757570850823,1.00368984,114140.0,114130.0,0.53396549]
["bitfinex-derivatives","BTCF0:USTF0",1757570851622,1.00368984,114140.0,114130.0,0.89476549]
["bitfinex-derivatives","BTCF0:USTF0",1757570851919,0.07100187,114140.0,114130.0,1.26236269]
["bitfinex-derivatives","BTCF0:USTF0",1757570852124,0.8526426,114140.0,114130.0,1.26236269]
["bitfinex-derivatives","BTCF0:USTF0",1757570852325,0.79588,114140.0,114130.0,1.15237517]
["bitfinex-derivatives","BTCF0:USTF0",1757570852726,0.79588,114140.0,114130.0,1.06477797]
["bitfinex-derivatives","BTCF0:USTF0",1757570853026,0.93268797,114140.0,114130.0,1.06477797]
["bitfinex-derivatives","BTCF0:USTF0",1757570853223,0.79588,114140.0,114130.0,1.06477797]
["bitfinex-derivatives","BTCF0:USTF0",1757570853426,0.02012688,114150.0,114140.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757570853727,0.95265485,114150.0,114140.0,0.39061702]
["bitfinex-derivatives","BTCF0:USTF0",1757570854521,0.95265485,114150.0,114140.0,0.77742499]
["bitfinex-derivatives","BTCF0:USTF0",1757570854522,0.15693485,114150.0,114140.0,0.77742499]
["bitfinex-derivatives","BTCF0:USTF0",1757570854721,0.81588688,114150.0,114140.0,1.13822499]
["bitfinex-derivatives","BTCF0:USTF0",1757570854928,0.95269485,114150.0,114140.0,1.00141702]
["bitfinex-derivatives","BTCF0:USTF0",1757570855131,0.95469485,114150.0,114140.0,1.00141702]
["bitfinex-derivatives","BTCF0:USTF0",1757570855730,0.95469485,114150.0,114140.0,1.13822499]
["bitfinex-derivatives","BTCF0:USTF0",1757570856028,0.95569485,114150.0,114140.0,1.13822499]
["bitfinex-derivatives","BTCF0:USTF0",1757570856629,1.02454509,114150.0,114140.0,1.13822499]
["bitfinex-derivatives","BTCF0:USTF0",1757570856828,1.02454509,114150.0,114140.0,1.00141702]
["bitfinex-derivatives","BTCF0:USTF0",1757570857228,1.02454509,114150.0,114140.0,1.13822499]
["bitfinex-derivatives","BTCF0:USTF0",1757570859134,1.02454509,114150.0,114140.0,1.02830594]
["bitfinex-derivatives","BTCF0:USTF0",1757570859433,1.02454509,114150.0,114140.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1757570859632,1.02454509,114150.0,114140.0,0.65149797]
["bitfinex-derivatives","BTCF0:USTF0",1757570860530,0.97893009,114150.0,114140.0,0.60588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570860932,0.99152009,114150.0,114140.0,0.60588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570861127,0.99152009,114150.0,114140.0,0.51469]
["bitfinex-derivatives","BTCF0:USTF0",1757570861935,0.99152009,114150.0,114140.0,0.71580202]
["bitfinex-derivatives","BTCF0:USTF0",1757570862336,0.88773712,114150.0,114140.0,0.71580202]
["bitfinex-derivatives","BTCF0:USTF0",1757570862630,0.97893009,114150.0,114140.0,0.71580202]
["bitfinex-derivatives","BTCF0:USTF0",1757570862837,0.97893009,114150.0,114140.0,0.60588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570863038,0.88773712,114150.0,114140.0,0.60588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570863234,0.88773712,114150.0,114140.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1757570863436,0.97893009,114150.0,114140.0,0.60588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570865635,0.88773712,114150.0,114140.0,0.61588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570866036,0.97893009,114150.0,114140.0,0.61588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570866438,0.88773712,114150.0,114140.0,0.62588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570866625,0.88773712,114150.0,114140.0,0.48588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570866825,0.88773712,114150.0,114140.0,0.59588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570867030,0.88773712,114150.0,114140.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1757570867234,0.88773712,114150.0,114140.0,0.61588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570868431,0.88773712,114150.0,114140.0,0.72580202]
["bitfinex-derivatives","BTCF0:USTF0",1757570869542,0.09197712,114150.0,114140.0,0.72580202]
["bitfinex-derivatives","BTCF0:USTF0",1757570869734,0.07185024,114150.0,114140.0,0.77458459]
["bitfinex-derivatives","BTCF0:USTF0",1757570869934,0.86773024,114150.0,114140.0,1.19699499]
["bitfinex-derivatives","BTCF0:USTF0",1757570871941,0.07185024,114150.0,114140.0,1.28458459]
["bitfinex-derivatives","BTCF0:USTF0",1757570872142,0.85337292,114150.0,114140.0,1.17466554]
["bitfinex-derivatives","BTCF0:USTF0",1757570872333,0.79576,114150.0,114140.0,1.17466554]
["bitfinex-derivatives","BTCF0:USTF0",1757570873041,0.79576,114150.0,114140.0,1.08347257]
["bitfinex-derivatives","BTCF0:USTF0",1757570873341,0.79576,114150.0,114140.0,1.17466554]
["bitfinex-derivatives","BTCF0:USTF0",1757570874037,0.79576,114150.0,114140.0,1.08347257]
["bitfinex-derivatives","BTCF0:USTF0",1757570874234,0.79576,114150.0,114140.0,0.99588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570875143,0.86660681,114150.0,114140.0,0.99588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570876832,0.86660681,114150.0,114140.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1757570877140,0.86660681,114150.0,114140.0,1.05588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570877741,0.86660681,114150.0,114140.0,1.07588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570878141,0.86660681,114150.0,114140.0,1.04588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570879241,0.86660681,114150.0,114140.0,0.48588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570879740,0.86660681,114150.0,114140.0,1.09588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570880134,0.86660681,114150.0,114140.0,1.08588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570880333,0.86660681,114150.0,114140.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1757570880531,0.86660681,114150.0,114140.0,1.0958668]
["bitfinex-derivatives","BTCF0:USTF0",1757570880730,0.86660681,114150.0,114140.0,1.1058668]
["bitfinex-derivatives","BTCF0:USTF0",1757570882738,0.86660681,114150.0,114140.0,0.99588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570883445,0.86676681,114150.0,114140.0,0.99588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570884340,0.07084681,114150.0,114140.0,1.17466554]
["bitfinex-derivatives","BTCF0:USTF0",1757570884645,0.79588,114150.0,114140.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1757570884845,0.86540971,114150.0,114140.0,1.18707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570885344,0.86540971,114150.0,114140.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1757570885545,0.86540971,114150.0,114140.0,1.08707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570887748,0.06952971,114150.0,114140.0,1.08707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570887948,0.79596,114150.0,114140.0,1.08707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570889647,0.86689796,114150.0,114140.0,1.08707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570890943,0.86689796,114150.0,114140.0,0.57707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570891140,0.86689796,114150.0,114140.0,1.19707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570891454,0.86889796,114150.0,114140.0,1.19707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570891747,0.86889796,114150.0,114140.0,1.12707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570893755,0.86889796,114150.0,114140.0,1.18707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570894052,0.85466063,114150.0,114140.0,1.18707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570894256,0.85266063,114150.0,114140.0,1.18707594]
["bitfinex-derivatives","BTCF0:USTF0",1757570899856,0.86629796,114150.0,114140.0,1.27466544]
["bitfinex-derivatives","BTCF0:USTF0",1757570900054,0.86641796,114150.0,114140.0,1.43191734]
["bitfinex-derivatives","BTCF0:USTF0",1757570900454,0.86645796,114150.0,114140.0,1.43191734]
["bitfinex-derivatives","BTCF0:USTF0",1757570901648,0.86645796,114150.0,114140.0,1.27466544]
["bitfinex-derivatives","BTCF0:USTF0",1757570902456,0.86645796,114150.0,114140.0,1.43196394]
["bitfinex-derivatives","BTCF0:USTF0",1757570903255,0.86645796,114150.0,114140.0,0.5519885]
["bitfinex-derivatives","BTCF0:USTF0",1757570903458,0.87904796,114150.0,114140.0,1.24318147]
["bitfinex-derivatives","BTCF0:USTF0",1757570903658,0.87904796,114150.0,114140.0,0.5519885]
["bitfinex-derivatives","BTCF0:USTF0",1757570903955,0.87904796,114150.0,114140.0,1.06588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570904168,0.87904796,114150.0,114140.0,1.17598526]
["bitfinex-derivatives","BTCF0:USTF0",1757570904456,0.87904796,114150.0,114140.0,0.50479229]
["bitfinex-derivatives","BTCF0:USTF0",1757570904764,0.87904796,114150.0,114140.0,1.11598526]
["bitfinex-derivatives","BTCF0:USTF0",1757570905059,0.97024093,114150.0,114140.0,0.59598526]
["bitfinex-derivatives","BTCF0:USTF0",1757570905262,0.87904796,114150.0,114140.0,0.59598526]
["bitfinex-derivatives","BTCF0:USTF0",1757570905965,0.87904796,114150.0,114140.0,0.48588297]
["bitfinex-derivatives","BTCF0:USTF0",1757570906563,0.87904796,114150.0,114140.0,0.64318147]
["bitfinex-derivatives","BTCF0:USTF0",1757570909158,0.86645796,114150.0,114140.0,1.21318147]
["bitfinex-derivatives","BTCF0:USTF0",1757570909458,0.07093796,114150.0,114140.0,1.18318147]
["bitfinex-derivatives","BTCF0:USTF0",1757570909762,0.10378297,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570909963,0.89926297,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570910963,0.90126297,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570912461,0.002,114160.0,114150.0,0.25810297]
["bitfinex-derivatives","BTCF0:USTF0",1757570912665,0.7974,114160.0,114150.0,0.25810297]
["bitfinex-derivatives","BTCF0:USTF0",1757570913066,0.86685363,114160.0,114150.0,0.25810297]
["bitfinex-derivatives","BTCF0:USTF0",1757570913268,0.07145363,114160.0,114150.0,0.25810297]
["bitfinex-derivatives","BTCF0:USTF0",1757570913464,0.86677363,114160.0,114150.0,0.3682123]
["bitfinex-derivatives","BTCF0:USTF0",1757570914069,0.9705566,114160.0,114150.0,0.14701933]
["bitfinex-derivatives","BTCF0:USTF0",1757570914263,0.9705566,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570914460,0.87936363,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570914765,0.9705566,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570915968,1.3313566,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570917364,1.24016363,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570917667,1.3313566,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570918568,1.42254957,114160.0,114150.0,0.14701933]
["bitfinex-derivatives","BTCF0:USTF0",1757570918866,1.3313566,114160.0,114150.0,0.14701933]
["bitfinex-derivatives","BTCF0:USTF0",1757570920368,1.51372635,114160.0,114150.0,0.28380069]
["bitfinex-derivatives","BTCF0:USTF0",1757570921372,1.51372635,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570926475,1.51372635,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570926775,1.51372635,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570926972,1.37694499,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570929272,0.58162499,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570929472,1.37694499,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570930075,1.51372635,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570932776,1.51372635,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570932976,1.51372635,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570933175,1.24016363,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570933378,1.51372635,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570935576,1.51372635,114160.0,114150.0,0.28380069]
["bitfinex-derivatives","BTCF0:USTF0",1757570936670,1.51372635,114160.0,114150.0,0.14701933]
["bitfinex-derivatives","BTCF0:USTF0",1757570937270,1.51372635,114160.0,114150.0,0.28380069]
["bitfinex-derivatives","BTCF0:USTF0",1757570937476,1.51372635,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570938581,1.51372635,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570938790,1.51372635,114160.0,114150.0,0.17369136]
["bitfinex-derivatives","BTCF0:USTF0",1757570939081,1.51372635,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570939580,1.51372635,114160.0,114150.0,0.14701933]
["bitfinex-derivatives","BTCF0:USTF0",1757570942884,1.90050771,114160.0,114150.0,0.14701933]
["bitfinex-derivatives","BTCF0:USTF0",1757570943183,1.76372635,114160.0,114150.0,0.14701933]
["bitfinex-derivatives","BTCF0:USTF0",1757570945586,2.12452635,114160.0,114150.0,0.14701933]
["bitfinex-derivatives","BTCF0:USTF0",1757570946488,2.12452635,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570949891,1.85096363,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570950295,2.12452635,114160.0,114150.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757570953291,2.12452635,114160.0,114150.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757570956097,2.12452635,114160.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757570956290,0.51017136,114150.0,114140.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757570956493,0.64695272,114150.0,114140.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757570956695,0.51017136,114150.0,114140.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757570956898,0.37339,114150.0,114140.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757570957189,1.17167,114150.0,114140.0,0.17232136]
["bitfinex-derivatives","BTCF0:USTF0",1757570957394,1.30845136,114150.0,114140.0,0.17232136]
["bitfinex-derivatives","BTCF0:USTF0",1757570957587,1.17183,114150.0,114140.0,0.17232136]
["bitfinex-derivatives","BTCF0:USTF0",1757570957791,1.30861136,114150.0,114140.0,0.17332136]
["bitfinex-derivatives","BTCF0:USTF0",1757570958194,1.17183,114150.0,114140.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757570958491,1.30861136,114150.0,114140.0,0.17332136]
["bitfinex-derivatives","BTCF0:USTF0",1757570962398,1.30861136,114150.0,114140.0,0.28343069]
["bitfinex-derivatives","BTCF0:USTF0",1757570963496,0.51017136,114150.0,114140.0,0.28343069]
["bitfinex-derivatives","BTCF0:USTF0",1757570963703,0.13678136,114150.0,114140.0,0.67021205]
["bitfinex-derivatives","BTCF0:USTF0",1757570963905,0.93490136,114150.0,114140.0,0.80021205]
["bitfinex-derivatives","BTCF0:USTF0",1757570964198,0.06945363,114160.0,114150.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757570964395,0.79808,114160.0,114150.0,0.30266136]
["bitfinex-derivatives","BTCF0:USTF0",1757570964600,0.93486136,114160.0,114150.0,0.41277069]
["bitfinex-derivatives","BTCF0:USTF0",1757570965398,0.93586136,114160.0,114150.0,0.41277069]
["bitfinex-derivatives","BTCF0:USTF0",1757570965591,0.21016834,114160.0,114150.0,0.41277069]
["bitfinex-derivatives","BTCF0:USTF0",1757570965792,1.00812834,114160.0,114150.0,0.41277069]
["bitfinex-derivatives","BTCF0:USTF0",1757570966398,0.07338698,114160.0,114150.0,0.77357069]
["bitfinex-derivatives","BTCF0:USTF0",1757570966694,0.07338698,114160.0,114150.0,1.16035205]
["bitfinex-derivatives","BTCF0:USTF0",1757570966895,0.07138698,114160.0,114150.0,1.64035205]
["bitfinex-derivatives","BTCF0:USTF0",1757570967201,0.79928,114160.0,114150.0,1.53024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570967399,0.79928,114160.0,114150.0,1.61782462]
["bitfinex-derivatives","BTCF0:USTF0",1757570967700,1.76648,114170.0,114160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757570967902,2.56588,114170.0,114160.0,0.95024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570968599,2.56588,114170.0,114160.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1757570968803,2.56588,114170.0,114160.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757570969204,2.56588,114170.0,114160.0,0.83024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570969392,2.70266136,114170.0,114160.0,0.83024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570969594,2.77278132,114170.0,114160.0,0.83024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570969793,2.63599996,114170.0,114160.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757570969991,2.77278132,114170.0,114160.0,0.84024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570970303,2.77478132,114170.0,114160.0,0.84024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570970692,2.63899996,114170.0,114160.0,0.84024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570970895,2.77578132,114170.0,114160.0,0.84024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570971704,2.63899996,114170.0,114160.0,0.84024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570972393,2.63899996,114170.0,114160.0,0.86024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570973103,2.63899996,114170.0,114160.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757570973302,2.63899996,114170.0,114160.0,0.84024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570973502,2.77578132,114170.0,114160.0,0.84024272]
["bitfinex-derivatives","BTCF0:USTF0",1757570973704,2.64415996,114170.0,114160.0,0.7342541]
["bitfinex-derivatives","BTCF0:USTF0",1757570973904,2.64415996,114170.0,114160.0,1.57781682]
["bitfinex-derivatives","BTCF0:USTF0",1757570975907,2.64415996,114170.0,114160.0,1.68767312]
["bitfinex-derivatives","BTCF0:USTF0",1757570977204,0.02027286,114190.0,114180.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757570977405,0.96105422,114190.0,114180.0,0.43944272]
["bitfinex-derivatives","BTCF0:USTF0",1757570977613,0.97844422,114190.0,114180.0,0.53346136]
["bitfinex-derivatives","BTCF0:USTF0",1757570978113,0.97844422,114190.0,114180.0,0.62102016]
["bitfinex-derivatives","BTCF0:USTF0",1757570978611,0.96505422,114190.0,114180.0,0.62102016]
["bitfinex-derivatives","BTCF0:USTF0",1757570978911,1.03476272,114190.0,114180.0,0.62102016]
["bitfinex-derivatives","BTCF0:USTF0",1757570979312,1.03876272,114190.0,114180.0,0.62202016]
["bitfinex-derivatives","BTCF0:USTF0",1757570979612,1.03876272,114190.0,114180.0,0.4852388]
["bitfinex-derivatives","BTCF0:USTF0",1757570979813,1.04774864,114190.0,114180.0,0.62202016]
["bitfinex-derivatives","BTCF0:USTF0",1757570981612,0.24374864,114190.0,114180.0,0.62202016]
["bitfinex-derivatives","BTCF0:USTF0",1757570981811,1.04746864,114190.0,114180.0,0.62202016]
["bitfinex-derivatives","BTCF0:USTF0",1757570982311,0.10696728,114190.0,114180.0,0.57636616]
["bitfinex-derivatives","BTCF0:USTF0",1757570982602,0.91040728,114190.0,114180.0,0.57636616]
["bitfinex-derivatives","BTCF0:USTF0",1757570982807,0.92779728,114190.0,114180.0,0.57636616]
["bitfinex-derivatives","BTCF0:USTF0",1757570984205,1.01892464,114190.0,114180.0,0.57636616]
["bitfinex-derivatives","BTCF0:USTF0",1757570985010,1.01892464,114190.0,114180.0,0.48880736]
["bitfinex-derivatives","BTCF0:USTF0",1757570987711,1.01892464,114190.0,114180.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757570987910,1.01892464,114190.0,114180.0,0.48880736]
["bitfinex-derivatives","BTCF0:USTF0",1757570988908,0.92779728,114190.0,114180.0,0.48880736]
["bitfinex-derivatives","BTCF0:USTF0",1757570993215,1.01892464,114190.0,114180.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757570996616,1.01892464,114190.0,114180.0,0.5075363]
["bitfinex-derivatives","BTCF0:USTF0",1757570996916,0.92779728,114190.0,114180.0,0.5075363]
["bitfinex-derivatives","BTCF0:USTF0",1757570997108,1.01892464,114190.0,114180.0,0.5075363]
["bitfinex-derivatives","BTCF0:USTF0",1757571000117,0.92779728,114190.0,114180.0,0.5075363]
["bitfinex-derivatives","BTCF0:USTF0",1757571000319,1.01892464,114190.0,114180.0,0.5075363]
["bitfinex-derivatives","BTCF0:USTF0",1757571000519,1.01892464,114190.0,114180.0,0.60741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571001221,0.92779728,114190.0,114180.0,0.60741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571001419,1.01892464,114190.0,114180.0,0.60741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571004922,0.21548464,114190.0,114180.0,0.60741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571005123,1.01680464,114190.0,114180.0,0.60741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571007628,0.21548464,114190.0,114180.0,0.69497256]
["bitfinex-derivatives","BTCF0:USTF0",1757571007926,1.01664464,114190.0,114180.0,0.82497256]
["bitfinex-derivatives","BTCF0:USTF0",1757571008124,0.92551728,114190.0,114180.0,0.82497256]
["bitfinex-derivatives","BTCF0:USTF0",1757571008423,1.01664464,114190.0,114180.0,0.82497256]
["bitfinex-derivatives","BTCF0:USTF0",1757571009424,0.92551728,114190.0,114180.0,0.82497256]
["bitfinex-derivatives","BTCF0:USTF0",1757571009814,0.92551728,114190.0,114180.0,0.73741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571010525,1.01664464,114190.0,114180.0,0.73741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571010828,0.92551728,114190.0,114180.0,0.73741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571011028,1.01664464,114190.0,114180.0,0.73741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571011526,0.92551728,114190.0,114180.0,0.73741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571013629,0.92563728,114190.0,114180.0,0.73741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571013922,0.92563728,114190.0,114180.0,0.5162863]
["bitfinex-derivatives","BTCF0:USTF0",1757571014226,0.92563728,114190.0,114180.0,0.73741366]
["bitfinex-derivatives","BTCF0:USTF0",1757571015024,0.0777085,114190.0,114180.0,1.24609982]
["bitfinex-derivatives","BTCF0:USTF0",1757571015223,0.0777085,114190.0,114180.0,1.38624352]
["bitfinex-derivatives","BTCF0:USTF0",1757571015432,0.8786285,114190.0,114180.0,1.38624352]
["bitfinex-derivatives","BTCF0:USTF0",1757571016030,0.8786285,114190.0,114180.0,1.54354202]
["bitfinex-derivatives","BTCF0:USTF0",1757571016826,0.8786285,114190.0,114180.0,1.38624352]
["bitfinex-derivatives","BTCF0:USTF0",1757571017726,0.8786285,114190.0,114180.0,1.54354202]
["bitfinex-derivatives","BTCF0:USTF0",1757571017932,0.86439727,114190.0,114180.0,1.54354202]
["bitfinex-derivatives","BTCF0:USTF0",1757571021627,0.86439727,114190.0,114180.0,1.3612873]
["bitfinex-derivatives","BTCF0:USTF0",1757571021830,0.86439727,114190.0,114180.0,1.54354202]
["bitfinex-derivatives","BTCF0:USTF0",1757571022432,0.86439727,114190.0,114180.0,1.3612873]
["bitfinex-derivatives","BTCF0:USTF0",1757571022632,0.86439727,114190.0,114180.0,1.54354202]
["bitfinex-derivatives","BTCF0:USTF0",1757571024133,0.86439727,114190.0,114180.0,1.3612873]
["bitfinex-derivatives","BTCF0:USTF0",1757571024333,0.86439727,114190.0,114180.0,1.54354202]
["bitfinex-derivatives","BTCF0:USTF0",1757571028136,0.86627727,114190.0,114180.0,1.38624352]
["bitfinex-derivatives","BTCF0:USTF0",1757571028335,0.86627727,114190.0,114180.0,1.13624352]
["bitfinex-derivatives","BTCF0:USTF0",1757571028534,0.004,114190.0,114180.0,1.22737088]
["bitfinex-derivatives","BTCF0:USTF0",1757571028737,0.80668,114190.0,114180.0,1.22737088]
["bitfinex-derivatives","BTCF0:USTF0",1757571028935,0.80668,114190.0,114180.0,1.13624352]
["bitfinex-derivatives","BTCF0:USTF0",1757571030243,0.004,114190.0,114180.0,1.13624352]
["bitfinex-derivatives","BTCF0:USTF0",1757571030542,4e-05,114200.0,114190.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1757571030543,0.80264,114200.0,114190.0,0.1244112]
["bitfinex-derivatives","BTCF0:USTF0",1757571030739,0.80264,114200.0,114190.0,1.3444261]
["bitfinex-derivatives","BTCF0:USTF0",1757571031043,0.8732948,114200.0,114190.0,1.3444261]
["bitfinex-derivatives","BTCF0:USTF0",1757571031744,0.8732948,114200.0,114190.0,1.35322089]
["bitfinex-derivatives","BTCF0:USTF0",1757571031944,0.8732948,114200.0,114190.0,1.36197089]
["bitfinex-derivatives","BTCF0:USTF0",1757571032145,0.8732948,114200.0,114190.0,1.3531761]
["bitfinex-derivatives","BTCF0:USTF0",1757571034953,0.8732948,114200.0,114190.0,1.36203113]
["bitfinex-derivatives","BTCF0:USTF0",1757571035751,0.8732948,114200.0,114190.0,1.3531761]
["bitfinex-derivatives","BTCF0:USTF0",1757571036052,0.8732948,114200.0,114190.0,1.17092138]
["bitfinex-derivatives","BTCF0:USTF0",1757571036254,0.8732948,114200.0,114190.0,1.26204874]
["bitfinex-derivatives","BTCF0:USTF0",1757571037858,0.8732948,114200.0,114190.0,1.17092138]
["bitfinex-derivatives","BTCF0:USTF0",1757571038049,0.8732948,114200.0,114190.0,1.26204874]
["bitfinex-derivatives","BTCF0:USTF0",1757571038760,0.8732948,114200.0,114190.0,1.17092138]
["bitfinex-derivatives","BTCF0:USTF0",1757571039160,0.8732948,114200.0,114190.0,1.26204874]
["bitfinex-derivatives","BTCF0:USTF0",1757571042359,0.8732948,114200.0,114190.0,1.44420208]
["bitfinex-derivatives","BTCF0:USTF0",1757571044057,0.8732948,114200.0,114190.0,1.30756173]
["bitfinex-derivatives","BTCF0:USTF0",1757571046658,0.8732948,114200.0,114190.0,1.44420208]
["bitfinex-derivatives","BTCF0:USTF0",1757571048859,0.8734148,114200.0,114190.0,1.44420208]
["bitfinex-derivatives","BTCF0:USTF0",1757571050361,0.8734148,114200.0,114190.0,1.30756173]
["bitfinex-derivatives","BTCF0:USTF0",1757571056962,0.8734148,114200.0,114190.0,1.15060155]
["bitfinex-derivatives","BTCF0:USTF0",1757571058569,0.8734148,114200.0,114190.0,1.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1757571059665,0.8734148,114200.0,114190.0,1.15060155]
["bitfinex-derivatives","BTCF0:USTF0",1757571060866,0.8734148,114200.0,114190.0,1.30795364]
["bitfinex-derivatives","BTCF0:USTF0",1757571061566,0.8734148,114200.0,114190.0,1.44459399]
["bitfinex-derivatives","BTCF0:USTF0",1757571066368,0.8716148,114200.0,114190.0,1.44459399]
["bitfinex-derivatives","BTCF0:USTF0",1757571066672,0.0706948,114200.0,114190.0,1.44459399]
["bitfinex-derivatives","BTCF0:USTF0",1757571066870,0.6788948,114200.0,114190.0,1.44459399]
["bitfinex-derivatives","BTCF0:USTF0",1757571070469,0.0706948,114200.0,114190.0,1.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1757571070871,0.0706948,114200.0,114190.0,1.44456346]
["bitfinex-derivatives","BTCF0:USTF0",1757571071671,0.0706948,114200.0,114190.0,1.2872419]
["bitfinex-derivatives","BTCF0:USTF0",1757571073371,0.0706948,114200.0,114190.0,1.39735822]
["bitfinex-derivatives","BTCF0:USTF0",1757571078576,0.0706948,114200.0,114190.0,1.75815822]
["bitfinex-derivatives","BTCF0:USTF0",1757571079079,0.0706948,114200.0,114190.0,1.48487752]
["bitfinex-derivatives","BTCF0:USTF0",1757571079279,0.0706948,114200.0,114190.0,1.75815822]
["bitfinex-derivatives","BTCF0:USTF0",1757571080180,0.0706948,114200.0,114190.0,1.6480419]
["bitfinex-derivatives","BTCF0:USTF0",1757571080776,0.0706948,114200.0,114190.0,1.80533742]
["bitfinex-derivatives","BTCF0:USTF0",1757571081681,0.0706948,114200.0,114190.0,1.6480419]
["bitfinex-derivatives","BTCF0:USTF0",1757571081973,0.20733515,114200.0,114190.0,1.42385035]
["bitfinex-derivatives","BTCF0:USTF0",1757571082179,0.6160155,114200.0,114190.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1757571082376,1.4159355,114200.0,114190.0,0.76721]
["bitfinex-derivatives","BTCF0:USTF0",1757571082776,1.4159355,114200.0,114190.0,0.18225035]
["bitfinex-derivatives","BTCF0:USTF0",1757571082976,1.4159355,114200.0,114190.0,0.33957023]
["bitfinex-derivatives","BTCF0:USTF0",1757571083376,1.4159355,114200.0,114190.0,0.20292988]
["bitfinex-derivatives","BTCF0:USTF0",1757571083883,1.44444898,114200.0,114190.0,0.27619485]
["bitfinex-derivatives","BTCF0:USTF0",1757571084575,1.44444898,114200.0,114190.0,0.11887497]
["bitfinex-derivatives","BTCF0:USTF0",1757571084770,1.44444898,114200.0,114190.0,0.14077497]
["bitfinex-derivatives","BTCF0:USTF0",1757571085483,1.43657898,114200.0,114190.0,0.15343497]
["bitfinex-derivatives","BTCF0:USTF0",1757571085686,1.43657898,114200.0,114190.0,0.29007532]
["bitfinex-derivatives","BTCF0:USTF0",1757571087277,1.43657898,114200.0,114190.0,0.15343497]
["bitfinex-derivatives","BTCF0:USTF0",1757571091084,1.43657898,114200.0,114190.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757571091887,1.16329828,114200.0,114190.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757571092091,1.43657898,114200.0,114190.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757571092389,1.16329828,114200.0,114190.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757571092593,1.43657898,114200.0,114190.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757571092983,1.44444898,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757571093184,1.44444898,114200.0,114190.0,0.11887497]
["bitfinex-derivatives","BTCF0:USTF0",1757571093587,1.44444898,114200.0,114190.0,0.14077497]
["bitfinex-derivatives","BTCF0:USTF0",1757571093991,1.44444898,114200.0,114190.0,0.11887497]
["bitfinex-derivatives","BTCF0:USTF0",1757571094794,1.44444898,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757571095597,1.17116828,114200.0,114190.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757571095798,1.44444898,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757571096195,1.16329828,114200.0,114190.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757571096386,1.43657898,114200.0,114190.0,0.03065]
["bitfinex-derivatives","BTCF0:USTF0",1757571097103,1.1426548,114200.0,114190.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757571097292,1.4159355,114200.0,114190.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757571098296,0.6160155,114200.0,114190.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1757571098508,0.0706948,114200.0,114190.0,1.5473907]
["bitfinex-derivatives","BTCF0:USTF0",1757571098986,0.0927348,114200.0,114190.0,1.07075035]
["bitfinex-derivatives","BTCF0:USTF0",1757571099186,0.0927348,114200.0,114190.0,0.79075035]
["bitfinex-derivatives","BTCF0:USTF0",1757571099389,0.0927348,114200.0,114190.0,1.10075035]
["bitfinex-derivatives","BTCF0:USTF0",1757571100102,0.22937515,114200.0,114190.0,1.25807023]
["bitfinex-derivatives","BTCF0:USTF0",1757571100796,0.22937515,114200.0,114190.0,0.56142988]
["bitfinex-derivatives","BTCF0:USTF0",1757571101100,0.22937515,114200.0,114190.0,0.69807023]
["bitfinex-derivatives","BTCF0:USTF0",1757571101496,0.22937515,114200.0,114190.0,0.54075035]
["bitfinex-derivatives","BTCF0:USTF0",1757571103201,0.22937515,114200.0,114190.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1757571103396,0.22937515,114200.0,114190.0,0.54075035]
["bitfinex-derivatives","BTCF0:USTF0",1757571104401,0.18384921,114200.0,114190.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1757571105902,0.18384921,114200.0,114190.0,0.51405814]
["bitfinex-derivatives","BTCF0:USTF0",1757571106304,0.18384921,114200.0,114190.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1757571107995,0.27496362,114200.0,114190.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757571108397,0.27496362,114200.0,114190.0,0.15330621]
["bitfinex-derivatives","BTCF0:USTF0",1757571115705,0.98448921,114200.0,114190.0,0.15330621]
["bitfinex-derivatives","BTCF0:USTF0",1757571116104,0.0927348,114200.0,114190.0,0.15330621]
["bitfinex-derivatives","BTCF0:USTF0",1757571116306,0.8932948,114200.0,114190.0,0.15330621]
["bitfinex-derivatives","BTCF0:USTF0",1757571116506,0.18384921,114200.0,114190.0,0.15330621]
["bitfinex-derivatives","BTCF0:USTF0",1757571116809,0.8932948,114200.0,114190.0,0.60522062]
["bitfinex-derivatives","BTCF0:USTF0",1757571117604,0.0927348,114200.0,114190.0,0.60522062]
["bitfinex-derivatives","BTCF0:USTF0",1757571117804,0.8932948,114200.0,114190.0,0.60522062]
["bitfinex-derivatives","BTCF0:USTF0",1757571118003,0.98440921,114200.0,114190.0,0.60522062]
["bitfinex-derivatives","BTCF0:USTF0",1757571118696,0.98440921,114200.0,114190.0,0.51410621]
["bitfinex-derivatives","BTCF0:USTF0",1757571118897,0.98440921,114200.0,114190.0,0.15330621]
["bitfinex-derivatives","BTCF0:USTF0",1757571119099,0.98440921,114200.0,114190.0,0.51410621]
["bitfinex-derivatives","BTCF0:USTF0",1757571119504,1.07552362,114200.0,114190.0,0.51410621]
["bitfinex-derivatives","BTCF0:USTF0",1757571119806,0.98440921,114200.0,114190.0,0.51410621]
["bitfinex-derivatives","BTCF0:USTF0",1757571120601,1.07552362,114200.0,114190.0,0.51410621]
["bitfinex-derivatives","BTCF0:USTF0",1757571123400,0.27496362,114200.0,114190.0,0.51410621]
["bitfinex-derivatives","BTCF0:USTF0",1757571123606,0.98372921,114200.0,114190.0,0.69277182]
["bitfinex-derivatives","BTCF0:USTF0",1757571124110,0.98372921,114200.0,114190.0,0.82277561]
["bitfinex-derivatives","BTCF0:USTF0",1757571124306,0.8926148,114200.0,114190.0,0.82277561]
["bitfinex-derivatives","BTCF0:USTF0",1757571124507,0.0927348,114200.0,114190.0,0.82277561]
["bitfinex-derivatives","BTCF0:USTF0",1757571124808,0.8926148,114200.0,114190.0,0.98522441]
["bitfinex-derivatives","BTCF0:USTF0",1757571125609,0.98372921,114200.0,114190.0,1.09522062]
["bitfinex-derivatives","BTCF0:USTF0",1757571125801,0.8926148,114200.0,114190.0,1.09522062]
["bitfinex-derivatives","BTCF0:USTF0",1757571126704,0.8931748,114200.0,114190.0,1.09522062]
["bitfinex-derivatives","BTCF0:USTF0",1757571127314,0.8931748,114200.0,114190.0,1.14522062]
["bitfinex-derivatives","BTCF0:USTF0",1757571128413,0.8931748,114200.0,114190.0,1.15522062]
["bitfinex-derivatives","BTCF0:USTF0",1757571130510,0.8931748,114200.0,114190.0,1.04522441]
["bitfinex-derivatives","BTCF0:USTF0",1757571130815,0.8931748,114200.0,114190.0,1.15530812]
["bitfinex-derivatives","BTCF0:USTF0",1757571133717,0.8931748,114200.0,114190.0,1.04522441]
["bitfinex-derivatives","BTCF0:USTF0",1757571135014,0.8566638,114200.0,114190.0,1.47389002]
["bitfinex-derivatives","BTCF0:USTF0",1757571135612,0.8566638,114200.0,114190.0,1.38277561]
["bitfinex-derivatives","BTCF0:USTF0",1757571136520,0.8566638,114200.0,114190.0,1.39164638]
["bitfinex-derivatives","BTCF0:USTF0",1757571139522,0.8566638,114200.0,114190.0,1.48276079]
["bitfinex-derivatives","BTCF0:USTF0",1757571139723,0.8566638,114200.0,114190.0,1.6399453]
["bitfinex-derivatives","BTCF0:USTF0",1757571140924,0.0564638,114200.0,114190.0,1.6399453]
["bitfinex-derivatives","BTCF0:USTF0",1757571141126,0.80004,114200.0,114190.0,1.6399453]
["bitfinex-derivatives","BTCF0:USTF0",1757571143328,0.87044964,114200.0,114190.0,1.6399453]
["bitfinex-derivatives","BTCF0:USTF0",1757571145833,0.87044964,114200.0,114190.0,1.45771648]
["bitfinex-derivatives","BTCF0:USTF0",1757571146027,0.87044964,114200.0,114190.0,1.6399453]
["bitfinex-derivatives","BTCF0:USTF0",1757571147524,0.07040964,114200.0,114190.0,1.6399453]
["bitfinex-derivatives","BTCF0:USTF0",1757571147727,4e-05,114220.0,114210.0,0.1217659]
["bitfinex-derivatives","BTCF0:USTF0",1757571147924,4e-05,114220.0,114210.0,1.4133659]
["bitfinex-derivatives","BTCF0:USTF0",1757571148129,4e-05,114220.0,114210.0,1.59559472]
["bitfinex-derivatives","BTCF0:USTF0",1757571148324,4e-05,114220.0,114210.0,1.84559472]
["bitfinex-derivatives","BTCF0:USTF0",1757571149331,4e-05,114220.0,114210.0,1.85434472]
["bitfinex-derivatives","BTCF0:USTF0",1757571150032,0.0690269,114240.0,114230.0,0.1217506]
["bitfinex-derivatives","BTCF0:USTF0",1757571150232,0.83483,114250.0,114240.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757571150429,0.83483,114250.0,114240.0,0.39303]
["bitfinex-derivatives","BTCF0:USTF0",1757571150734,0.83483,114250.0,114240.0,0.59379803]
["bitfinex-derivatives","BTCF0:USTF0",1757571151028,0.83483,114250.0,114240.0,0.59279803]
["bitfinex-derivatives","BTCF0:USTF0",1757571151427,0.83483,114250.0,114240.0,0.48314441]
["bitfinex-derivatives","BTCF0:USTF0",1757571151627,0.83483,114250.0,114240.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1757571151827,0.84083,114250.0,114240.0,0.48314441]
["bitfinex-derivatives","BTCF0:USTF0",1757571152032,0.84083,114250.0,114240.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1757571152233,0.84483,114250.0,114240.0,1.02314441]
["bitfinex-derivatives","BTCF0:USTF0",1757571153333,0.91378096,114250.0,114240.0,1.02314441]
["bitfinex-derivatives","BTCF0:USTF0",1757571154136,0.91378096,114250.0,114240.0,0.48314441]
["bitfinex-derivatives","BTCF0:USTF0",1757571154334,0.91378096,114250.0,114240.0,1.05314441]
["bitfinex-derivatives","BTCF0:USTF0",1757571154536,1.00489537,114250.0,114240.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1757571162943,0.91378096,114250.0,114240.0,0.39203]
["bitfinex-derivatives","BTCF0:USTF0",1757571163140,1.00489537,114250.0,114240.0,0.48314441]
["bitfinex-derivatives","BTCF0:USTF0",1757571164344,0.91378096,114250.0,114240.0,0.48314441]
["bitfinex-derivatives","BTCF0:USTF0",1757571164545,1.00489537,114250.0,114240.0,0.49189441]
["bitfinex-derivatives","BTCF0:USTF0",1757571166340,0.91334096,114250.0,114240.0,0.67384896]
["bitfinex-derivatives","BTCF0:USTF0",1757571166541,1.04987544,114250.0,114240.0,1.28384896]
["bitfinex-derivatives","BTCF0:USTF0",1757571167144,1.04987544,114250.0,114240.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757571167341,0.91334096,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571167534,1.04987544,114250.0,114240.0,0.67384896]
["bitfinex-derivatives","BTCF0:USTF0",1757571167939,1.04987544,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571168139,0.91334096,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571168341,1.04987544,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571170445,0.91334096,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571170645,1.04987544,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571170840,0.91334096,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571171040,1.04987544,114250.0,114240.0,0.67384896]
["bitfinex-derivatives","BTCF0:USTF0",1757571171746,1.04987544,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571172038,0.91334096,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571172247,1.04987544,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571173245,0.91334096,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571173752,1.04987544,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571174248,0.91334096,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571174448,1.04987544,114250.0,114240.0,1.23384896]
["bitfinex-derivatives","BTCF0:USTF0",1757571175351,1.04987544,114250.0,114240.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757571175652,0.91334096,114250.0,114240.0,1.13731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571175949,1.04987544,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571176552,1.04987544,114250.0,114240.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757571176746,1.04987544,114250.0,114240.0,0.53731448]
["bitfinex-derivatives","BTCF0:USTF0",1757571177646,1.04987544,114250.0,114240.0,0.51043362]
["bitfinex-derivatives","BTCF0:USTF0",1757571177952,1.04987544,114250.0,114240.0,0.6469681]
["bitfinex-derivatives","BTCF0:USTF0",1757571179553,1.04987544,114250.0,114240.0,0.51043362]
["bitfinex-derivatives","BTCF0:USTF0",1757571179748,1.04987544,114250.0,114240.0,0.6469681]
["bitfinex-derivatives","BTCF0:USTF0",1757571179948,0.91334096,114250.0,114240.0,0.6469681]
["bitfinex-derivatives","BTCF0:USTF0",1757571180448,1.04987544,114250.0,114240.0,0.6469681]
["bitfinex-derivatives","BTCF0:USTF0",1757571181139,1.18640992,114250.0,114240.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757571181344,1.18640992,114250.0,114240.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757571181545,1.04987544,114250.0,114240.0,0.11840362]
["bitfinex-derivatives","BTCF0:USTF0",1757571181741,0.11042096,114250.0,114240.0,0.13948362]
["bitfinex-derivatives","BTCF0:USTF0",1757571181946,1.05351544,114250.0,114240.0,0.2890681]
["bitfinex-derivatives","BTCF0:USTF0",1757571182148,1.05351544,114250.0,114240.0,0.15253362]
["bitfinex-derivatives","BTCF0:USTF0",1757571182354,1.05351544,114250.0,114240.0,0.2890681]
["bitfinex-derivatives","BTCF0:USTF0",1757571185154,1.05351544,114250.0,114240.0,0.15253362]
["bitfinex-derivatives","BTCF0:USTF0",1757571186153,0.11042096,114250.0,114240.0,0.2890681]
["bitfinex-derivatives","BTCF0:USTF0",1757571186360,0.91866096,114250.0,114240.0,1.31640258]
["bitfinex-derivatives","BTCF0:USTF0",1757571186659,0.11042096,114250.0,114240.0,0.78640258]
["bitfinex-derivatives","BTCF0:USTF0",1757571186859,0.91942096,114250.0,114240.0,1.40640258]
["bitfinex-derivatives","BTCF0:USTF0",1757571187159,0.91942096,114250.0,114240.0,1.35640258]
["bitfinex-derivatives","BTCF0:USTF0",1757571187856,0.91542096,114250.0,114240.0,1.35640258]
["bitfinex-derivatives","BTCF0:USTF0",1757571188262,0.90942096,114250.0,114240.0,0.78640258]
["bitfinex-derivatives","BTCF0:USTF0",1757571188452,0.90942096,114250.0,114240.0,1.29640258]
["bitfinex-derivatives","BTCF0:USTF0",1757571188753,0.90942096,114250.0,114240.0,1.29740258]
["bitfinex-derivatives","BTCF0:USTF0",1757571189260,0.90942096,114250.0,114240.0,0.51433362]
["bitfinex-derivatives","BTCF0:USTF0",1757571189455,0.90942096,114250.0,114240.0,1.29740258]
["bitfinex-derivatives","BTCF0:USTF0",1757571189856,0.90942096,114250.0,114240.0,0.51433362]
["bitfinex-derivatives","BTCF0:USTF0",1757571190056,1.04595544,114250.0,114240.0,1.35740258]
["bitfinex-derivatives","BTCF0:USTF0",1757571190256,1.04595544,114250.0,114240.0,1.40740258]
["bitfinex-derivatives","BTCF0:USTF0",1757571190454,1.04595544,114250.0,114240.0,1.2708681]
["bitfinex-derivatives","BTCF0:USTF0",1757571190757,1.04595544,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571190961,1.04595544,114250.0,114240.0,0.51462161]
["bitfinex-derivatives","BTCF0:USTF0",1757571191154,1.04595544,114250.0,114240.0,0.65115609]
["bitfinex-derivatives","BTCF0:USTF0",1757571191559,0.90942096,114250.0,114240.0,0.65115609]
["bitfinex-derivatives","BTCF0:USTF0",1757571191855,0.23695544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571192157,1.04639544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571192759,1.04639544,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571192965,1.04639544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571194967,1.04639544,114250.0,114240.0,1.04121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571196070,0.90986096,114250.0,114240.0,1.04121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571196369,1.04639544,114250.0,114240.0,1.09121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571198774,1.04639544,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571199075,1.04639544,114250.0,114240.0,1.12121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571199270,1.04639544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571200674,0.90986096,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571200868,1.04639544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571201272,1.04639544,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571201576,1.04639544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571202874,0.23695544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571203078,1.04491544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571203277,1.04491544,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571203479,1.04491544,114250.0,114240.0,1.05121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571203668,1.04491544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571203872,1.04491544,114250.0,114240.0,1.09121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571204378,1.04491544,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571204675,1.04491544,114250.0,114240.0,1.09121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571204880,1.04491544,114250.0,114240.0,1.14121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571205178,0.90838096,114250.0,114240.0,1.14121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571205681,1.04491544,114250.0,114240.0,1.27774896]
["bitfinex-derivatives","BTCF0:USTF0",1757571205879,0.90838096,114250.0,114240.0,1.27774896]
["bitfinex-derivatives","BTCF0:USTF0",1757571206080,1.04491544,114250.0,114240.0,1.27774896]
["bitfinex-derivatives","BTCF0:USTF0",1757571206285,0.88679096,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571206586,0.88679096,114250.0,114240.0,1.30767606]
["bitfinex-derivatives","BTCF0:USTF0",1757571208084,0.90820096,114250.0,114240.0,0.78767606]
["bitfinex-derivatives","BTCF0:USTF0",1757571208281,0.90820096,114250.0,114240.0,1.31767606]
["bitfinex-derivatives","BTCF0:USTF0",1757571208487,0.90820096,114250.0,114240.0,0.5146071]
["bitfinex-derivatives","BTCF0:USTF0",1757571208690,1.04473544,114250.0,114240.0,0.65114158]
["bitfinex-derivatives","BTCF0:USTF0",1757571208887,1.04473544,114250.0,114240.0,1.22114158]
["bitfinex-derivatives","BTCF0:USTF0",1757571209384,0.90820096,114250.0,114240.0,1.22114158]
["bitfinex-derivatives","BTCF0:USTF0",1757571209682,1.04473544,114250.0,114240.0,1.22114158]
["bitfinex-derivatives","BTCF0:USTF0",1757571210379,0.90820096,114250.0,114240.0,1.22114158]
["bitfinex-derivatives","BTCF0:USTF0",1757571210579,1.04473544,114250.0,114240.0,1.22114158]
["bitfinex-derivatives","BTCF0:USTF0",1757571210981,1.04473544,114250.0,114240.0,0.65114158]
["bitfinex-derivatives","BTCF0:USTF0",1757571211186,1.04473544,114250.0,114240.0,1.19114158]
["bitfinex-derivatives","BTCF0:USTF0",1757571211688,1.04473544,114250.0,114240.0,0.65114158]
["bitfinex-derivatives","BTCF0:USTF0",1757571212788,1.04473544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571213376,1.04473544,114250.0,114240.0,0.65121119]
["bitfinex-derivatives","BTCF0:USTF0",1757571213786,1.04473544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571214389,1.04473544,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571214591,1.04473544,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571219395,0.90820096,114250.0,114240.0,0.54121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571219695,1.04473544,114250.0,114240.0,1.27121119]
["bitfinex-derivatives","BTCF0:USTF0",1757571220295,0.90820096,114250.0,114240.0,1.27121119]
["bitfinex-derivatives","BTCF0:USTF0",1757571220491,1.04473544,114250.0,114240.0,1.27121119]
["bitfinex-derivatives","BTCF0:USTF0",1757571222895,1.04473544,114250.0,114240.0,0.51467671]
["bitfinex-derivatives","BTCF0:USTF0",1757571223095,1.04473544,114250.0,114240.0,1.27121119]
["bitfinex-derivatives","BTCF0:USTF0",1757571225596,1.04473544,114250.0,114240.0,0.65121119]
["bitfinex-derivatives","BTCF0:USTF0",1757571225798,1.04473544,114250.0,114240.0,1.21121119]
["bitfinex-derivatives","BTCF0:USTF0",1757571226100,1.04473544,114250.0,114240.0,1.10121448]
["bitfinex-derivatives","BTCF0:USTF0",1757571226298,0.90820096,114250.0,114240.0,1.05570872]
["bitfinex-derivatives","BTCF0:USTF0",1757571227002,0.90820096,114250.0,114240.0,0.49570872]
["bitfinex-derivatives","BTCF0:USTF0",1757571227498,0.90820096,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571227908,0.90820096,114250.0,114240.0,0.49570872]
["bitfinex-derivatives","BTCF0:USTF0",1757571229211,0.99922968,114250.0,114240.0,0.49570872]
["bitfinex-derivatives","BTCF0:USTF0",1757571230807,0.99922968,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571231006,0.99922968,114250.0,114240.0,0.49570872]
["bitfinex-derivatives","BTCF0:USTF0",1757571231601,0.99922968,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571231809,0.99922968,114250.0,114240.0,0.49570872]
["bitfinex-derivatives","BTCF0:USTF0",1757571232000,0.90820096,114250.0,114240.0,0.49570872]
["bitfinex-derivatives","BTCF0:USTF0",1757571232310,0.99922968,114250.0,114240.0,0.49570872]
["bitfinex-derivatives","BTCF0:USTF0",1757571232706,0.99922968,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571232907,0.90820096,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571233107,0.99922968,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571237711,0.99922968,114250.0,114240.0,0.51469306]
["bitfinex-derivatives","BTCF0:USTF0",1757571238213,0.99922968,114250.0,114240.0,0.60572178]
["bitfinex-derivatives","BTCF0:USTF0",1757571240211,0.90820096,114250.0,114240.0,0.60572178]
["bitfinex-derivatives","BTCF0:USTF0",1757571240411,0.99922968,114250.0,114240.0,0.60572178]
["bitfinex-derivatives","BTCF0:USTF0",1757571240718,0.99922968,114250.0,114240.0,0.51469306]
["bitfinex-derivatives","BTCF0:USTF0",1757571241013,0.99922968,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571241408,0.99922968,114250.0,114240.0,0.51470059]
["bitfinex-derivatives","BTCF0:USTF0",1757571242212,0.90820096,114250.0,114240.0,0.51470059]
["bitfinex-derivatives","BTCF0:USTF0",1757571242404,0.99922968,114250.0,114240.0,0.51470059]
["bitfinex-derivatives","BTCF0:USTF0",1757571243508,0.99922968,114250.0,114240.0,0.51470104]
["bitfinex-derivatives","BTCF0:USTF0",1757571244409,0.90820096,114250.0,114240.0,0.60572976]
["bitfinex-derivatives","BTCF0:USTF0",1757571244608,0.99922968,114250.0,114240.0,0.60572976]
["bitfinex-derivatives","BTCF0:USTF0",1757571245011,0.99922968,114250.0,114240.0,0.51470104]
["bitfinex-derivatives","BTCF0:USTF0",1757571246110,0.99922968,114250.0,114240.0,0.40468]
["bitfinex-derivatives","BTCF0:USTF0",1757571247212,1.00526968,114250.0,114240.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757571247421,1.7070984,114250.0,114240.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757571266529,1.7011384,114250.0,114240.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757571267329,1.54216712,114250.0,114210.0,0.48353099]
["bitfinex-derivatives","BTCF0:USTF0",1757571267530,0.19511744,114220.0,114210.0,0.50545099]
["bitfinex-derivatives","BTCF0:USTF0",1757571267729,0.90584872,114220.0,114210.0,0.50545099]
["bitfinex-derivatives","BTCF0:USTF0",1757571268829,0.81482,114220.0,114210.0,0.50545099]
["bitfinex-derivatives","BTCF0:USTF0",1757571269023,0.90584872,114220.0,114210.0,0.50545099]
["bitfinex-derivatives","BTCF0:USTF0",1757571269631,0.10408872,114220.0,114210.0,0.50545099]
["bitfinex-derivatives","BTCF0:USTF0",1757571269830,0.90576872,114220.0,114210.0,0.50845099]
["bitfinex-derivatives","BTCF0:USTF0",1757571270222,0.90576872,114220.0,114210.0,1.11947971]
["bitfinex-derivatives","BTCF0:USTF0",1757571270427,0.90576872,114220.0,114210.0,1.12447971]
["bitfinex-derivatives","BTCF0:USTF0",1757571270730,0.90576872,114220.0,114210.0,0.60447971]
["bitfinex-derivatives","BTCF0:USTF0",1757571270924,0.90576872,114220.0,114210.0,1.15447971]
["bitfinex-derivatives","BTCF0:USTF0",1757571272835,0.90576872,114220.0,114210.0,0.60447971]
["bitfinex-derivatives","BTCF0:USTF0",1757571273131,0.90576872,114220.0,114210.0,1.09447971]
["bitfinex-derivatives","BTCF0:USTF0",1757571274638,0.90576872,114220.0,114210.0,1.13447971]
["bitfinex-derivatives","BTCF0:USTF0",1757571276236,0.90576872,114220.0,114210.0,1.04345099]
["bitfinex-derivatives","BTCF0:USTF0",1757571276444,0.90576872,114220.0,114210.0,1.14447971]
["bitfinex-derivatives","BTCF0:USTF0",1757571276641,0.90576872,114220.0,114210.0,1.03445872]
["bitfinex-derivatives","BTCF0:USTF0",1757571281035,0.90576872,114220.0,114210.0,1.14460124]
["bitfinex-derivatives","BTCF0:USTF0",1757571282542,0.90576872,114220.0,114210.0,1.03445872]
["bitfinex-derivatives","BTCF0:USTF0",1757571282740,0.90576872,114220.0,114210.0,0.94343]
["bitfinex-derivatives","BTCF0:USTF0",1757571283542,0.90576872,114220.0,114210.0,1.03445872]
["bitfinex-derivatives","BTCF0:USTF0",1757571287446,0.81474,114220.0,114210.0,1.03445872]
["bitfinex-derivatives","BTCF0:USTF0",1757571287641,0.90576872,114220.0,114210.0,1.03445872]
["bitfinex-derivatives","BTCF0:USTF0",1757571288344,0.95136198,114220.0,114210.0,1.08005198]
["bitfinex-derivatives","BTCF0:USTF0",1757571289346,1.08798396,114220.0,114210.0,0.54005198]
["bitfinex-derivatives","BTCF0:USTF0",1757571291551,0.28630396,114220.0,114210.0,0.54005198]
["bitfinex-derivatives","BTCF0:USTF0",1757571291737,1.08670396,114220.0,114210.0,0.54005198]
["bitfinex-derivatives","BTCF0:USTF0",1757571291938,1.08670396,114220.0,114210.0,0.69670018]
["bitfinex-derivatives","BTCF0:USTF0",1757571293949,0.28630396,114220.0,114210.0,0.69670018]
["bitfinex-derivatives","BTCF0:USTF0",1757571294246,1.08670396,114220.0,114210.0,0.69670018]
["bitfinex-derivatives","BTCF0:USTF0",1757571295044,1.08670396,114220.0,114210.0,0.54005198]
["bitfinex-derivatives","BTCF0:USTF0",1757571295346,1.08670396,114220.0,114210.0,0.54880198]
["bitfinex-derivatives","BTCF0:USTF0",1757571295643,0.28630396,114220.0,114210.0,0.54880198]
["bitfinex-derivatives","BTCF0:USTF0",1757571295848,1.08670396,114220.0,114210.0,0.54880198]
["bitfinex-derivatives","BTCF0:USTF0",1757571298448,0.28630396,114220.0,114210.0,0.54880198]
["bitfinex-derivatives","BTCF0:USTF0",1757571298751,1.08670396,114220.0,114210.0,0.54880198]
["bitfinex-derivatives","BTCF0:USTF0",1757571298936,0.95008198,114220.0,114210.0,0.54880198]
["bitfinex-derivatives","BTCF0:USTF0",1757571301233,0.95008198,114220.0,114210.0,0.5224056]
["bitfinex-derivatives","BTCF0:USTF0",1757571301441,0.95008198,114220.0,114210.0,0.65902758]
["bitfinex-derivatives","BTCF0:USTF0",1757571301643,1.08670396,114220.0,114210.0,0.65902758]
["bitfinex-derivatives","BTCF0:USTF0",1757571302247,1.08670396,114220.0,114210.0,0.54880198]
["bitfinex-derivatives","BTCF0:USTF0",1757571303149,1.08670396,114220.0,114210.0,0.70545018]
["bitfinex-derivatives","BTCF0:USTF0",1757571303750,0.28630396,114220.0,114210.0,0.5688282]
["bitfinex-derivatives","BTCF0:USTF0",1757571303956,1.08666396,114220.0,114210.0,0.5688282]
["bitfinex-derivatives","BTCF0:USTF0",1757571304142,1.08666396,114220.0,114210.0,0.70545018]
["bitfinex-derivatives","BTCF0:USTF0",1757571304345,1.08666396,114220.0,114210.0,0.5688282]
["bitfinex-derivatives","BTCF0:USTF0",1757571304652,1.08666396,114220.0,114210.0,0.70545018]
["bitfinex-derivatives","BTCF0:USTF0",1757571305052,1.08666396,114220.0,114210.0,1.23545018]
["bitfinex-derivatives","BTCF0:USTF0",1757571305655,0.81342,114220.0,114210.0,0.94218]
["bitfinex-derivatives","BTCF0:USTF0",1757571305857,1.08666396,114220.0,114210.0,1.07880198]
["bitfinex-derivatives","BTCF0:USTF0",1757571307753,1.08666396,114220.0,114210.0,0.54880198]
["bitfinex-derivatives","BTCF0:USTF0",1757571308154,1.08666396,114220.0,114210.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1757571310455,1.08666396,114220.0,114210.0,0.5688282]
["bitfinex-derivatives","BTCF0:USTF0",1757571312059,1.08666396,114220.0,114210.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1757571312554,1.47328594,114220.0,114210.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1757571312757,1.83408594,114220.0,114210.0,0.12698293]
["bitfinex-derivatives","BTCF0:USTF0",1757571313260,1.69746396,114220.0,114210.0,0.12698293]
["bitfinex-derivatives","BTCF0:USTF0",1757571313558,1.69746396,114220.0,114210.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757571314260,1.69746396,114220.0,114210.0,0.12698293]
["bitfinex-derivatives","BTCF0:USTF0",1757571319064,1.83408594,114220.0,114210.0,0.12698293]
["bitfinex-derivatives","BTCF0:USTF0",1757571321054,3.59964594,114220.0,114210.0,0.12698293]
["bitfinex-derivatives","BTCF0:USTF0",1757571321550,3.59964594,114220.0,114210.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757571332358,3.46302396,114220.0,114210.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757571332558,3.59964594,114220.0,114210.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757571334455,3.59964594,114220.0,114190.0,0.12339293]
["bitfinex-derivatives","BTCF0:USTF0",1757571334661,0.63404396,114200.0,114190.0,0.14466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571334860,1.43420396,114200.0,114190.0,0.14466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571335670,1.44298317,114200.0,114190.0,0.14466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571335866,0.64282317,114200.0,114190.0,0.14966293]
["bitfinex-derivatives","BTCF0:USTF0",1757571336066,1.44298317,114200.0,114190.0,0.12839293]
["bitfinex-derivatives","BTCF0:USTF0",1757571336266,1.44298317,114200.0,114190.0,0.12339293]
["bitfinex-derivatives","BTCF0:USTF0",1757571336668,1.44398317,114200.0,114190.0,0.15166293]
["bitfinex-derivatives","BTCF0:USTF0",1757571337172,1.44398317,114200.0,114190.0,0.15366293]
["bitfinex-derivatives","BTCF0:USTF0",1757571338067,1.44398317,114200.0,114190.0,0.15166293]
["bitfinex-derivatives","BTCF0:USTF0",1757571338273,1.44398317,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571338471,1.5126562,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571339173,1.5126562,114200.0,114190.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757571339675,1.5126562,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571340174,1.23941224,114200.0,114190.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757571340374,1.5126562,114200.0,114190.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757571341272,1.5126562,114200.0,114190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757571342475,1.23941224,114200.0,114190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757571342672,1.5126562,114200.0,114190.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757571345578,1.5126562,114200.0,114190.0,0.13339293]
["bitfinex-derivatives","BTCF0:USTF0",1757571346677,1.5126562,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571346870,1.5126562,114200.0,114190.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757571347372,1.5126562,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571347579,1.5126562,114200.0,114190.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757571349778,1.23941224,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571350076,1.5126562,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571350477,1.42168308,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571352880,1.42168308,114200.0,114190.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757571357077,1.42168308,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571358887,0.62152308,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571359086,1.42156308,114200.0,114190.0,0.15466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571359281,0.07845224,114200.0,114190.0,0.40466293]
["bitfinex-derivatives","BTCF0:USTF0",1757571359488,0.07845224,114200.0,114190.0,0.97659835]
["bitfinex-derivatives","BTCF0:USTF0",1757571359784,0.87849224,114200.0,114190.0,0.86636542]
["bitfinex-derivatives","BTCF0:USTF0",1757571360481,0.87849224,114200.0,114190.0,0.87636542]
["bitfinex-derivatives","BTCF0:USTF0",1757571362783,0.06967303,114200.0,114190.0,0.87636542]
["bitfinex-derivatives","BTCF0:USTF0",1757571362982,0.86967303,114200.0,114190.0,0.87636542]
["bitfinex-derivatives","BTCF0:USTF0",1757571363485,0.06967303,114200.0,114190.0,0.87636542]
["bitfinex-derivatives","BTCF0:USTF0",1757571363686,0.86967303,114200.0,114190.0,1.03301362]
["bitfinex-derivatives","BTCF0:USTF0",1757571364584,0.86967303,114200.0,114190.0,1.66169984]
["bitfinex-derivatives","BTCF0:USTF0",1757571364585,0.001,114200.0,114190.0,1.66169984]
["bitfinex-derivatives","BTCF0:USTF0",1757571364772,0.801,114200.0,114190.0,1.66169984]
["bitfinex-derivatives","BTCF0:USTF0",1757571364978,0.001,114200.0,114190.0,1.66169984]
["bitfinex-derivatives","BTCF0:USTF0",1757571365174,0.801,114200.0,114190.0,1.66169984]
["bitfinex-derivatives","BTCF0:USTF0",1757571365481,1.7861614,114220.0,114200.0,0.0875409]
["bitfinex-derivatives","BTCF0:USTF0",1757571365786,0.79996,114210.0,114200.0,0.79470632]
["bitfinex-derivatives","BTCF0:USTF0",1757571366085,0.79996,114210.0,114200.0,1.31215452]
["bitfinex-derivatives","BTCF0:USTF0",1757571366491,0.86839596,114210.0,114200.0,1.31215452]
["bitfinex-derivatives","BTCF0:USTF0",1757571366886,0.86839596,114210.0,114200.0,0.6410191]
["bitfinex-derivatives","BTCF0:USTF0",1757571367184,0.86839596,114210.0,114200.0,1.35328994]
["bitfinex-derivatives","BTCF0:USTF0",1757571367572,0.86839596,114210.0,114200.0,1.35528994]
["bitfinex-derivatives","BTCF0:USTF0",1757571368272,0.86839596,114210.0,114200.0,1.35828994]
["bitfinex-derivatives","BTCF0:USTF0",1757571368473,0.86839596,114210.0,114200.0,1.19964174]
["bitfinex-derivatives","BTCF0:USTF0",1757571368784,0.86839596,114210.0,114200.0,1.20264174]
["bitfinex-derivatives","BTCF0:USTF0",1757571369790,0.86839596,114210.0,114200.0,1.19964174]
["bitfinex-derivatives","BTCF0:USTF0",1757571370086,0.86839596,114210.0,114200.0,1.20364174]
["bitfinex-derivatives","BTCF0:USTF0",1757571371590,0.86839596,114210.0,114200.0,1.36028994]
["bitfinex-derivatives","BTCF0:USTF0",1757571372489,0.86839596,114210.0,114200.0,1.20364174]
["bitfinex-derivatives","BTCF0:USTF0",1757571379799,0.86839596,114210.0,114200.0,0.67364174]
["bitfinex-derivatives","BTCF0:USTF0",1757571379991,0.86839596,114210.0,114200.0,1.27364174]
["bitfinex-derivatives","BTCF0:USTF0",1757571381989,0.06843596,114210.0,114200.0,1.27364174]
["bitfinex-derivatives","BTCF0:USTF0",1757571382196,0.79964,114210.0,114200.0,1.27364174]
["bitfinex-derivatives","BTCF0:USTF0",1757571384402,0.79964,114210.0,114200.0,1.43028994]
["bitfinex-derivatives","BTCF0:USTF0",1757571386004,0.86943432,114210.0,114200.0,1.43028994]
["bitfinex-derivatives","BTCF0:USTF0",1757571395008,0.86943432,114210.0,114200.0,1.27364174]
["bitfinex-derivatives","BTCF0:USTF0",1757571395914,0.86943432,114210.0,114200.0,1.26364174]
["bitfinex-derivatives","BTCF0:USTF0",1757571396613,0.86943432,114210.0,114200.0,1.0713709]
["bitfinex-derivatives","BTCF0:USTF0",1757571396814,0.89097432,114210.0,114200.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1757571397018,0.89097432,114210.0,114200.0,1.26258399]
["bitfinex-derivatives","BTCF0:USTF0",1757571397220,0.89097432,114210.0,114200.0,0.57019857]
["bitfinex-derivatives","BTCF0:USTF0",1757571397406,0.89097432,114210.0,114200.0,1.21133399]
["bitfinex-derivatives","BTCF0:USTF0",1757571397609,0.98210974,114210.0,114200.0,1.21133399]
["bitfinex-derivatives","BTCF0:USTF0",1757571397817,0.81660267,114210.0,114200.0,1.21133399]
["bitfinex-derivatives","BTCF0:USTF0",1757571398211,0.81660267,114210.0,114200.0,0.66133399]
["bitfinex-derivatives","BTCF0:USTF0",1757571398412,0.81660267,114210.0,114200.0,1.20133399]
["bitfinex-derivatives","BTCF0:USTF0",1757571398913,0.81660267,114210.0,114200.0,0.57019857]
["bitfinex-derivatives","BTCF0:USTF0",1757571399213,0.81660267,114210.0,114200.0,0.77164979]
["bitfinex-derivatives","BTCF0:USTF0",1757571399417,0.81660267,114210.0,114200.0,0.1620958]
["bitfinex-derivatives","BTCF0:USTF0",1757571399716,0.82540267,114210.0,114200.0,0.1486658]
["bitfinex-derivatives","BTCF0:USTF0",1757571400310,0.73426725,114210.0,114200.0,0.1486658]
["bitfinex-derivatives","BTCF0:USTF0",1757571400511,0.82540267,114210.0,114200.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757571401320,0.82540267,114210.0,114200.0,0.1486658]
["bitfinex-derivatives","BTCF0:USTF0",1757571404323,1.18620267,114210.0,114200.0,0.1486658]
["bitfinex-derivatives","BTCF0:USTF0",1757571406423,1.09506725,114210.0,114200.0,0.1615458]
["bitfinex-derivatives","BTCF0:USTF0",1757571406613,1.18620267,114210.0,114200.0,0.1615458]
["bitfinex-derivatives","BTCF0:USTF0",1757571406922,1.17740267,114210.0,114200.0,0.1615458]
["bitfinex-derivatives","BTCF0:USTF0",1757571410329,1.22293172,114210.0,114200.0,0.1615458]
["bitfinex-derivatives","BTCF0:USTF0",1757571410829,1.22293172,114210.0,114200.0,0.1486658]
["bitfinex-derivatives","BTCF0:USTF0",1757571413531,0.86213172,114210.0,114200.0,0.1486658]
["bitfinex-derivatives","BTCF0:USTF0",1757571413733,1.22293172,114210.0,114200.0,0.1486658]
["bitfinex-derivatives","BTCF0:USTF0",1757571414222,1.60959619,114210.0,114200.0,0.1260658]
["bitfinex-derivatives","BTCF0:USTF0",1757571414429,1.60959619,114210.0,114200.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757571416245,1.97039619,114210.0,114200.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757571418028,2.13546326,114210.0,114200.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757571418234,1.27719879,114210.0,114200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757571418433,1.63799879,114210.0,114200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757571418640,1.27719879,114210.0,114200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757571418834,1.63799879,114210.0,114200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757571419145,0.83879879,114210.0,114200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757571419640,1.63799879,114210.0,114200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757571420738,1.77466326,114210.0,114200.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757571424138,1.77466326,114210.0,114200.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757571429040,1.52466326,114210.0,114200.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757571429231,1.91132773,114210.0,114200.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757571430541,1.91132773,114210.0,114170.0,0.1235858]
["bitfinex-derivatives","BTCF0:USTF0",1757571430747,0.15372447,114180.0,114170.0,0.7450358]
["bitfinex-derivatives","BTCF0:USTF0",1757571431040,0.95284447,114180.0,114170.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1757571431346,0.95284447,114180.0,114170.0,0.74493812]
["bitfinex-derivatives","BTCF0:USTF0",1757571431841,0.95284447,114180.0,114170.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1757571432044,0.95384447,114180.0,114170.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1757571432936,1.09050894,114180.0,114170.0,0.74992133]
["bitfinex-derivatives","BTCF0:USTF0",1757571433142,1.09050894,114180.0,114170.0,0.14992133]
["bitfinex-derivatives","BTCF0:USTF0",1757571433337,1.09050894,114180.0,114170.0,0.12847133]
["bitfinex-derivatives","BTCF0:USTF0",1757571433542,1.09050894,114180.0,114170.0,0.15192133]
["bitfinex-derivatives","BTCF0:USTF0",1757571434542,1.09050894,114180.0,114170.0,0.14992133]
["bitfinex-derivatives","BTCF0:USTF0",1757571434743,1.09050894,114180.0,114170.0,0.15192133]
["bitfinex-derivatives","BTCF0:USTF0",1757571439848,1.45130894,114180.0,114170.0,0.11720133]
["bitfinex-derivatives","BTCF0:USTF0",1757571440146,1.46196894,114180.0,114170.0,0.11720133]
["bitfinex-derivatives","BTCF0:USTF0",1757571440338,1.59863341,114180.0,114170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757571441642,1.59763341,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757571443142,1.46096894,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757571444950,1.46092894,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757571446950,0.66184894,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757571447152,1.17694,114180.0,114170.0,0.17325447]
["bitfinex-derivatives","BTCF0:USTF0",1757571447354,0.65118894,114180.0,114170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757571447546,1.08946894,114180.0,114170.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757571449956,1.08946894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571452153,1.08942894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571453055,0.29038894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571453250,1.08942894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571454357,0.29038894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571454652,1.08942894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571455256,0.29038894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571455457,1.08942894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571457859,0.29038894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571458047,1.08938894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571458242,0.01706,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571458456,1.08938894,114180.0,114170.0,0.18200447]
["bitfinex-derivatives","BTCF0:USTF0",1757571458843,1.08938894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571462550,1.08934894,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571466358,1.08934894,114180.0,114170.0,0.15554133]
["bitfinex-derivatives","BTCF0:USTF0",1757571470362,0.9983358,114180.0,114170.0,0.15554133]
["bitfinex-derivatives","BTCF0:USTF0",1757571471158,1.3591358,114180.0,114170.0,0.15554133]
["bitfinex-derivatives","BTCF0:USTF0",1757571474669,1.17682,114180.0,114170.0,0.15554133]
["bitfinex-derivatives","BTCF0:USTF0",1757571476070,1.17682,114180.0,114170.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1757571476568,1.17682,114180.0,114170.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757571476768,1.17682,114180.0,114170.0,0.13420133]
["bitfinex-derivatives","BTCF0:USTF0",1757571477477,1.17682,114180.0,114170.0,0.12095133]
["bitfinex-derivatives","BTCF0:USTF0",1757571479778,1.17682,114180.0,114170.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757571480277,1.17682,114180.0,114170.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757571480480,1.17782,114180.0,114170.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757571480874,1.18082,114180.0,114170.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757571481875,1.43082,114180.0,114170.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757571482979,1.43082,114180.0,114150.0,0.12308133]
["bitfinex-derivatives","BTCF0:USTF0",1757571483179,0.36226,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571483376,1.16098,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571483982,1.16991799,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571484678,1.19048151,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571484982,1.19048151,114160.0,114150.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757571485380,1.25990011,114160.0,114150.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757571485988,1.25990011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571488178,0.46118011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571488379,1.25990011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571490287,1.26354011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571490486,1.26354011,114160.0,114150.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757571493076,1.26354011,114160.0,114150.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757571493282,1.26354011,114160.0,114150.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757571495790,1.26354011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571496387,0.10038011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571496588,0.91262011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571497094,0.10038011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571497294,0.91250011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571497697,0.10038011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571497999,0.91234011,114160.0,114150.0,0.14419133]
["bitfinex-derivatives","BTCF0:USTF0",1757571501104,0.07981659,114160.0,114150.0,0.75499133]
["bitfinex-derivatives","BTCF0:USTF0",1757571501404,0.8806186,114160.0,114150.0,0.75499133]
["bitfinex-derivatives","BTCF0:USTF0",1757571501699,1.77521701,114170.0,114150.0,0.77479]
["bitfinex-derivatives","BTCF0:USTF0",1757571501895,1.77667701,114170.0,114160.0,0.50696831]
["bitfinex-derivatives","BTCF0:USTF0",1757571502497,2.58783701,114170.0,114160.0,0.75696831]
["bitfinex-derivatives","BTCF0:USTF0",1757571502999,2.58837701,114170.0,114160.0,0.75696831]
["bitfinex-derivatives","BTCF0:USTF0",1757571503190,1.76836,114170.0,114160.0,0.94454151]
["bitfinex-derivatives","BTCF0:USTF0",1757571503391,2.57956,114170.0,114160.0,1.1943332]
["bitfinex-derivatives","BTCF0:USTF0",1757571503592,2.57856,114170.0,114160.0,1.1943332]
["bitfinex-derivatives","BTCF0:USTF0",1757571503792,2.6510092,114170.0,114160.0,1.1953332]
["bitfinex-derivatives","BTCF0:USTF0",1757571507601,1.8398092,114170.0,114160.0,1.1953332]
["bitfinex-derivatives","BTCF0:USTF0",1757571507798,2.6502892,114170.0,114160.0,1.1953332]
["bitfinex-derivatives","BTCF0:USTF0",1757571509500,0.8839292,114170.0,114160.0,1.1953332]
["bitfinex-derivatives","BTCF0:USTF0",1757571510806,0.8853892,114170.0,114160.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1757571511903,0.8853892,114170.0,114160.0,0.75781958]
["bitfinex-derivatives","BTCF0:USTF0",1757571512203,0.8853892,114170.0,114160.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1757571514593,0.8839292,114170.0,114160.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1757571515707,0.8853892,114170.0,114160.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1757571517510,0.0734492,114170.0,114160.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1757571517807,0.8824492,114170.0,114160.0,0.64776]
["bitfinex-derivatives","BTCF0:USTF0",1757571519309,0.8824492,114170.0,114160.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1757571521211,0.8819692,114170.0,114160.0,1.0853332]
["bitfinex-derivatives","BTCF0:USTF0",1757571521407,0.8816892,114170.0,114160.0,1.0853332]
["bitfinex-derivatives","BTCF0:USTF0",1757571522411,0.81132,114170.0,114160.0,1.49295177]
["bitfinex-derivatives","BTCF0:USTF0",1757571522613,0.79708605,114170.0,114160.0,1.49295177]
["bitfinex-derivatives","BTCF0:USTF0",1757571523517,0.02071902,114190.0,114180.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757571523717,0.82875902,114190.0,114180.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757571523918,0.82875902,114190.0,114180.0,0.50680543]
["bitfinex-derivatives","BTCF0:USTF0",1757571524218,0.82875902,114190.0,114180.0,1.39516323]
["bitfinex-derivatives","BTCF0:USTF0",1757571524407,0.82875902,114190.0,114180.0,1.2851178]
["bitfinex-derivatives","BTCF0:USTF0",1757571525721,0.81304,114190.0,114180.0,1.44373637]
["bitfinex-derivatives","BTCF0:USTF0",1757571526519,0.81104,114190.0,114180.0,1.2861178]
["bitfinex-derivatives","BTCF0:USTF0",1757571526720,0.80804,114190.0,114180.0,1.2851178]
["bitfinex-derivatives","BTCF0:USTF0",1757571534112,0.80804,114190.0,114180.0,1.29379905]
["bitfinex-derivatives","BTCF0:USTF0",1757571534309,0.00870161,114210.0,114200.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757571534513,0.80712,114210.0,114200.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757571535823,0.81112,114210.0,114200.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1757571536022,0.81312,114210.0,114200.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1757571536216,0.82,114210.0,114200.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1757571538621,0.82146,114210.0,114200.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1757571539929,0.82,114210.0,114200.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1757571540424,0.82146,114210.0,114200.0,0.39807]
["bitfinex-derivatives","BTCF0:USTF0",1757571541925,0.82,114210.0,114200.0,1.0156125]
["bitfinex-derivatives","BTCF0:USTF0",1757571542123,0.82024,114210.0,114200.0,1.0156125]
["bitfinex-derivatives","BTCF0:USTF0",1757571542322,0.82024,114210.0,114200.0,1.3764125]
["bitfinex-derivatives","BTCF0:USTF0",1757571543216,0.81824,114210.0,114200.0,1.3784125]
["bitfinex-derivatives","BTCF0:USTF0",1757571543418,0.81424,114210.0,114200.0,1.3774125]
["bitfinex-derivatives","BTCF0:USTF0",1757571543614,0.81424,114210.0,114200.0,1.3784125]
["bitfinex-derivatives","BTCF0:USTF0",1757571544424,0.02187552,114230.0,114220.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757571544622,0.02187552,114230.0,114220.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757571544623,0.84520498,114230.0,114220.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757571545529,0.83643552,114230.0,114220.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757571545926,0.83843552,114230.0,114220.0,0.39707]
["bitfinex-derivatives","BTCF0:USTF0",1757571546324,0.83697552,114230.0,114220.0,1.0145972]
["bitfinex-derivatives","BTCF0:USTF0",1757571546533,0.90564452,114230.0,114220.0,1.0145972]
["bitfinex-derivatives","BTCF0:USTF0",1757571546728,0.90564452,114230.0,114220.0,1.3753972]
["bitfinex-derivatives","BTCF0:USTF0",1757571546934,0.002,114230.0,114220.0,1.3753972]
["bitfinex-derivatives","BTCF0:USTF0",1757571547332,0.81744,114230.0,114220.0,1.3753972]
["bitfinex-derivatives","BTCF0:USTF0",1757571548030,0.81744,114230.0,114220.0,1.48536587]
["bitfinex-derivatives","BTCF0:USTF0",1757571548731,0.81744,114230.0,114220.0,1.3753972]
["bitfinex-derivatives","BTCF0:USTF0",1757571562844,0.81544,114230.0,114220.0,1.3753972]
["bitfinex-derivatives","BTCF0:USTF0",1757571563044,0.81544,114230.0,114220.0,1.3793972]
["bitfinex-derivatives","BTCF0:USTF0",1757571563946,0.81544,114230.0,114220.0,1.3793971]
["bitfinex-derivatives","BTCF0:USTF0",1757571567149,0.81544,114230.0,114220.0,1.48936577]
["bitfinex-derivatives","BTCF0:USTF0",1757571568349,0.81544,114230.0,114220.0,1.3793971]
["bitfinex-derivatives","BTCF0:USTF0",1757571572649,0.81544,114230.0,114220.0,1.48936577]
["bitfinex-derivatives","BTCF0:USTF0",1757571573641,0.81544,114230.0,114220.0,1.29187]
["bitfinex-derivatives","BTCF0:USTF0",1757571575752,0.81548,114230.0,114220.0,1.29187]
["bitfinex-derivatives","BTCF0:USTF0",1757571578845,0.81548,114230.0,114220.0,1.44948857]
["bitfinex-derivatives","BTCF0:USTF0",1757571582151,0.80892,114230.0,114220.0,1.44948857]
["bitfinex-derivatives","BTCF0:USTF0",1757571586057,0.80892,114230.0,114220.0,1.45823857]
["bitfinex-derivatives","BTCF0:USTF0",1757571586951,0.80892,114230.0,114220.0,1.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757571589059,0.80892,114230.0,114220.0,1.4581762]
["bitfinex-derivatives","BTCF0:USTF0",1757571590664,0.80892,114230.0,114220.0,1.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757571591765,0.80892,114230.0,114220.0,1.45818409]
["bitfinex-derivatives","BTCF0:USTF0",1757571594263,0.80892,114230.0,114220.0,1.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757571595857,0.80892,114230.0,114220.0,1.66197004]
["bitfinex-derivatives","BTCF0:USTF0",1757571595858,1.05892,114230.0,114220.0,1.66197004]
["bitfinex-derivatives","BTCF0:USTF0",1757571596965,1.05892,114230.0,114220.0,1.45820334]
["bitfinex-derivatives","BTCF0:USTF0",1757571598267,1.05892,114230.0,114220.0,1.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757571599658,0.25004,114230.0,114220.0,1.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757571599859,1.05656,114230.0,114220.0,1.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757571600058,0.8066,114230.0,114220.0,1.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757571600770,0.8066,114230.0,114220.0,1.45820334]
["bitfinex-derivatives","BTCF0:USTF0",1757571602476,4e-05,114230.0,114220.0,1.45820334]
["bitfinex-derivatives","BTCF0:USTF0",1757571602773,0.80668,114230.0,114220.0,1.45820334]
["bitfinex-derivatives","BTCF0:USTF0",1757571603165,0.80668,114230.0,114220.0,1.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757571603466,4e-05,114230.0,114220.0,1.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757571603667,0.70092,114230.0,114220.0,1.45817767]
["bitfinex-derivatives","BTCF0:USTF0",1757571604874,0.70092,114230.0,114220.0,1.45617767]
["bitfinex-derivatives","BTCF0:USTF0",1757571605569,0.70092,114230.0,114220.0,1.45817767]
["bitfinex-derivatives","BTCF0:USTF0",1757571605766,4e-05,114230.0,114220.0,1.54570367]
["bitfinex-derivatives","BTCF0:USTF0",1757571606973,4e-05,114230.0,114220.0,1.45817767]
["bitfinex-derivatives","BTCF0:USTF0",1757571607273,4e-05,114230.0,114220.0,1.45417767]
["bitfinex-derivatives","BTCF0:USTF0",1757571607463,4e-05,114230.0,114220.0,1.45717767]
["bitfinex-derivatives","BTCF0:USTF0",1757571608468,4e-05,114230.0,114220.0,1.29962]
["bitfinex-derivatives","BTCF0:USTF0",1757571610476,4e-05,114230.0,114220.0,1.45716244]
["bitfinex-derivatives","BTCF0:USTF0",1757571612878,4e-05,114230.0,114220.0,1.29962]
["bitfinex-derivatives","BTCF0:USTF0",1757571613871,4e-05,114230.0,114220.0,1.5033867]
["bitfinex-derivatives","BTCF0:USTF0",1757571616191,4e-05,114230.0,114220.0,1.29962]
["bitfinex-derivatives","BTCF0:USTF0",1757571618492,4e-05,114230.0,114220.0,1.3871454]
["bitfinex-derivatives","BTCF0:USTF0",1757571618703,4e-05,114230.0,114220.0,1.49742344]
["bitfinex-derivatives","BTCF0:USTF0",1757571619582,4e-05,114230.0,114220.0,1.3871454]
["bitfinex-derivatives","BTCF0:USTF0",1757571622194,4e-05,114230.0,114220.0,1.5909121]
["bitfinex-derivatives","BTCF0:USTF0",1757571623593,4e-05,114230.0,114220.0,1.3871454]
["bitfinex-derivatives","BTCF0:USTF0",1757571625894,4e-05,114230.0,114220.0,1.5909121]
["bitfinex-derivatives","BTCF0:USTF0",1757571631697,4e-05,114230.0,114220.0,1.5033867]
["bitfinex-derivatives","BTCF0:USTF0",1757571631900,4e-05,114230.0,114220.0,1.29962]
["bitfinex-derivatives","BTCF0:USTF0",1757571634091,4e-05,114230.0,114220.0,1.45716626]
["bitfinex-derivatives","BTCF0:USTF0",1757571634291,4e-05,114230.0,114220.0,1.54469146]
["bitfinex-derivatives","BTCF0:USTF0",1757571634801,4e-05,114230.0,114220.0,1.3871452]
["bitfinex-derivatives","BTCF0:USTF0",1757571635301,0.08983479,114240.0,114230.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757571635302,0.02028979,114240.0,114230.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757571635504,0.02028979,114240.0,114230.0,1.0129775]
["bitfinex-derivatives","BTCF0:USTF0",1757571635704,0.01004,114250.0,114230.0,1.0129775]
["bitfinex-derivatives","BTCF0:USTF0",1757571635705,0.01004,114250.0,114240.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757571635906,0.01004,114250.0,114240.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757571636096,0.0115,114250.0,114240.0,0.39546]
["bitfinex-derivatives","BTCF0:USTF0",1757571636297,0.01004,114250.0,114240.0,0.95546]
["bitfinex-derivatives","BTCF0:USTF0",1757571636497,0.01004,114250.0,114240.0,1.0429699]
["bitfinex-derivatives","BTCF0:USTF0",1757571636998,0.01004,114250.0,114240.0,1.06029629]
["bitfinex-derivatives","BTCF0:USTF0",1757571637400,0.01004,114250.0,114240.0,1.21763847]
["bitfinex-derivatives","BTCF0:USTF0",1757571637598,0.01004,114250.0,114240.0,1.93304857]
["bitfinex-derivatives","BTCF0:USTF0",1757571638300,0.01004,114250.0,114240.0,2.02055847]
["bitfinex-derivatives","BTCF0:USTF0",1757571638700,0.01004,114250.0,114240.0,2.02155847]
["bitfinex-derivatives","BTCF0:USTF0",1757571639005,1.83490265,114270.0,114260.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1757571639204,1.83490265,114270.0,114260.0,0.86633788]
["bitfinex-derivatives","BTCF0:USTF0",1757571639505,1.83490265,114270.0,114260.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1757571639506,1.86105343,114270.0,114260.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1757571639695,1.85242265,114270.0,114260.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1757571639896,1.86111395,114270.0,114260.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1757571640201,1.85242265,114270.0,114260.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1757571640396,1.85242265,114270.0,114260.0,1.25626]
["bitfinex-derivatives","BTCF0:USTF0",1757571642005,1.85442265,114270.0,114260.0,1.25626]
["bitfinex-derivatives","BTCF0:USTF0",1757571642206,1.83690265,114270.0,114260.0,1.25626]
["bitfinex-derivatives","BTCF0:USTF0",1757571642705,0.07186265,114270.0,114260.0,1.25626]
["bitfinex-derivatives","BTCF0:USTF0",1757571643096,0.07186265,114270.0,114260.0,1.41360218]
["bitfinex-derivatives","BTCF0:USTF0",1757571643405,0.002,114270.0,114260.0,1.41360218]
["bitfinex-derivatives","BTCF0:USTF0",1757571644001,0.002,114270.0,114260.0,1.25626]
["bitfinex-derivatives","BTCF0:USTF0",1757571646307,0.002,114270.0,114260.0,1.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757571647999,0.002,114270.0,114260.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1757571648200,0.01952,114270.0,114260.0,1.29626]
["bitfinex-derivatives","BTCF0:USTF0",1757571648700,0.01952,114270.0,114260.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1757571650813,0.01952,114270.0,114260.0,1.26626]
["bitfinex-derivatives","BTCF0:USTF0",1757571651009,0.01952,114270.0,114260.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1757571651312,0.01952,114270.0,114260.0,0.87483593]
["bitfinex-derivatives","BTCF0:USTF0",1757571653317,0.01952,114270.0,114260.0,0.76501]
["bitfinex-derivatives","BTCF0:USTF0",1757571661819,0.01952,114270.0,114260.0,0.87494379]
["bitfinex-derivatives","BTCF0:USTF0",1757571663321,0.01952,114270.0,114260.0,0.76501]
["bitfinex-derivatives","BTCF0:USTF0",1757571664620,0.01952,114270.0,114260.0,0.87506985]
["bitfinex-derivatives","BTCF0:USTF0",1757571665418,0.01952,114270.0,114260.0,0.76501]
["bitfinex-derivatives","BTCF0:USTF0",1757571666720,0.01952,114270.0,114260.0,0.87521974]
["bitfinex-derivatives","BTCF0:USTF0",1757571666910,0.002,114270.0,114260.0,1.46521974]
["bitfinex-derivatives","BTCF0:USTF0",1757571667516,0.002,114270.0,114260.0,1.35501]
["bitfinex-derivatives","BTCF0:USTF0",1757571669115,0.002,114270.0,114260.0,0.76501]
["bitfinex-derivatives","BTCF0:USTF0",1757571669417,0.01952,114270.0,114260.0,0.76501]
["bitfinex-derivatives","BTCF0:USTF0",1757571671421,0.01952,114270.0,114260.0,0.92235218]
["bitfinex-derivatives","BTCF0:USTF0",1757571676829,0.00462304,114270.0,114260.0,0.92235218]
["bitfinex-derivatives","BTCF0:USTF0",1757571677232,0.88189888,114280.0,114260.0,0.92235218]
["bitfinex-derivatives","BTCF0:USTF0",1757571677430,0.88189888,114280.0,114270.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757571678630,0.88289888,114280.0,114270.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757571678826,0.88289888,114280.0,114270.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1757571680025,0.88489888,114280.0,114270.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1757571680931,0.88489888,114280.0,114270.0,0.20155218]
["bitfinex-derivatives","BTCF0:USTF0",1757571682320,0.88489888,114280.0,114270.0,0.3118009]
["bitfinex-derivatives","BTCF0:USTF0",1757571682829,0.88489888,114280.0,114270.0,0.15445872]
["bitfinex-derivatives","BTCF0:USTF0",1757571683028,1.49569888,114280.0,114270.0,0.12295952]
["bitfinex-derivatives","BTCF0:USTF0",1757571683826,1.13489888,114280.0,114270.0,0.48375952]
["bitfinex-derivatives","BTCF0:USTF0",1757571685232,0.07420718,114280.0,114270.0,0.48375952]
["bitfinex-derivatives","BTCF0:USTF0",1757571685431,0.07420718,114280.0,114270.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757571685624,0.87592718,114280.0,114270.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757571686024,0.87592718,114280.0,114270.0,0.4837493]
["bitfinex-derivatives","BTCF0:USTF0",1757571686525,0.88475192,114280.0,114270.0,0.4837493]
["bitfinex-derivatives","BTCF0:USTF0",1757571687026,0.87592718,114280.0,114270.0,0.4837493]
["bitfinex-derivatives","BTCF0:USTF0",1757571687835,0.87592718,114280.0,114270.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757571689035,0.87592718,114280.0,114270.0,0.56235218]
["bitfinex-derivatives","BTCF0:USTF0",1757571690535,0.88476927,114280.0,114270.0,0.56235218]
["bitfinex-derivatives","BTCF0:USTF0",1757571691738,0.87592718,114280.0,114270.0,0.56235218]
["bitfinex-derivatives","BTCF0:USTF0",1757571692332,0.88489029,114280.0,114270.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757571692637,0.87592718,114280.0,114270.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757571693032,0.87592718,114280.0,114270.0,0.56235218]
["bitfinex-derivatives","BTCF0:USTF0",1757571693931,0.87592718,114280.0,114270.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757571694240,0.87592718,114280.0,114270.0,0.51515511]
["bitfinex-derivatives","BTCF0:USTF0",1757571695039,0.07420718,114280.0,114270.0,0.51515511]
["bitfinex-derivatives","BTCF0:USTF0",1757571695245,0.87584718,114280.0,114270.0,0.51515511]
["bitfinex-derivatives","BTCF0:USTF0",1757571695438,0.07420718,114280.0,114270.0,1.05515511]
["bitfinex-derivatives","BTCF0:USTF0",1757571695633,0.87584718,114280.0,114270.0,1.05515511]
["bitfinex-derivatives","BTCF0:USTF0",1757571695832,0.87584718,114280.0,114270.0,0.94501]
["bitfinex-derivatives","BTCF0:USTF0",1757571696236,0.87584718,114280.0,114270.0,1.10235218]
["bitfinex-derivatives","BTCF0:USTF0",1757571697938,0.87584718,114280.0,114270.0,1.11130451]
["bitfinex-derivatives","BTCF0:USTF0",1757571698241,2.14571021,114310.0,114300.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757571698430,2.19494448,114310.0,114300.0,0.14491478]
["bitfinex-derivatives","BTCF0:USTF0",1757571698635,2.63574448,114310.0,114300.0,0.14491478]
["bitfinex-derivatives","BTCF0:USTF0",1757571700138,2.64074448,114310.0,114300.0,0.14491478]
["bitfinex-derivatives","BTCF0:USTF0",1757571700348,2.64074448,114310.0,114300.0,0.15365478]
["bitfinex-derivatives","BTCF0:USTF0",1757571700744,2.63974448,114310.0,114300.0,0.15365478]
["bitfinex-derivatives","BTCF0:USTF0",1757571700946,2.64374448,114310.0,114300.0,0.15365478]
["bitfinex-derivatives","BTCF0:USTF0",1757571701249,2.64374448,114310.0,114300.0,0.51445478]
["bitfinex-derivatives","BTCF0:USTF0",1757571701250,1.85099947,114310.0,114300.0,0.51445478]
["bitfinex-derivatives","BTCF0:USTF0",1757571701544,2.64855947,114310.0,114300.0,0.51445478]
["bitfinex-derivatives","BTCF0:USTF0",1757571701745,2.65055947,114310.0,114300.0,0.51445478]
["bitfinex-derivatives","BTCF0:USTF0",1757571702241,2.65055947,114310.0,114300.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1757571702446,2.65055947,114310.0,114300.0,0.51423852]
["bitfinex-derivatives","BTCF0:USTF0",1757571711849,2.65055947,114310.0,114300.0,0.15343852]
["bitfinex-derivatives","BTCF0:USTF0",1757571712545,2.65055947,114310.0,114300.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1757571714950,2.65055947,114310.0,114300.0,0.15343852]
["bitfinex-derivatives","BTCF0:USTF0",1757571718251,3.01135947,114310.0,114300.0,0.15343852]
["bitfinex-derivatives","BTCF0:USTF0",1757571719455,3.01135947,114310.0,114300.0,0.13230852]
["bitfinex-derivatives","BTCF0:USTF0",1757571719648,3.01135947,114310.0,114300.0,0.11859852]
["bitfinex-derivatives","BTCF0:USTF0",1757571719849,3.01135947,114310.0,114300.0,0.13191852]
["bitfinex-derivatives","BTCF0:USTF0",1757571720158,3.01135947,114310.0,114300.0,0.15401852]
["bitfinex-derivatives","BTCF0:USTF0",1757571725854,3.26135947,114310.0,114300.0,0.11859852]
["bitfinex-derivatives","BTCF0:USTF0",1757571726050,3.26135947,114310.0,114300.0,0.19715536]
["bitfinex-derivatives","BTCF0:USTF0",1757571726255,3.26135947,114310.0,114300.0,0.08729684]
["bitfinex-derivatives","BTCF0:USTF0",1757571727358,3.26135947,114310.0,114300.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757571727952,3.26135947,114310.0,114300.0,0.08735712]
["bitfinex-derivatives","BTCF0:USTF0",1757571730661,3.26135947,114310.0,114290.0,0.05235712]
["bitfinex-derivatives","BTCF0:USTF0",1757571730853,0.3608,114300.0,114290.0,0.06567712]
["bitfinex-derivatives","BTCF0:USTF0",1757571731052,0.69603322,114300.0,114290.0,0.06567712]
["bitfinex-derivatives","BTCF0:USTF0",1757571732160,0.69803322,114300.0,114290.0,0.06567712]
["bitfinex-derivatives","BTCF0:USTF0",1757571732552,0.69803322,114300.0,114290.0,0.08777712]
["bitfinex-derivatives","BTCF0:USTF0",1757571732754,1.49911322,114300.0,114290.0,0.06567712]
["bitfinex-derivatives","BTCF0:USTF0",1757571734158,1.50111322,114300.0,114290.0,0.06567712]
["bitfinex-derivatives","BTCF0:USTF0",1757571734658,1.50111322,114300.0,114290.0,0.12317852]
["bitfinex-derivatives","BTCF0:USTF0",1757571735460,1.50111322,114300.0,114290.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757571739262,0.70003322,114300.0,114290.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757571739463,1.50115322,114300.0,114290.0,0.09181685]
["bitfinex-derivatives","BTCF0:USTF0",1757571742664,0.3648,114300.0,114290.0,0.09181685]
["bitfinex-derivatives","BTCF0:USTF0",1757571742867,1.16592,114300.0,114290.0,0.09181685]
["bitfinex-derivatives","BTCF0:USTF0",1757571743260,0.3648,114300.0,114290.0,0.09181685]
["bitfinex-derivatives","BTCF0:USTF0",1757571743567,1.16592,114300.0,114290.0,0.11391685]
["bitfinex-derivatives","BTCF0:USTF0",1757571743761,0.3648,114300.0,114290.0,0.11391685]
["bitfinex-derivatives","BTCF0:USTF0",1757571744066,0.80512,114300.0,114290.0,0.12265685]
["bitfinex-derivatives","BTCF0:USTF0",1757571745966,0.004,114300.0,114290.0,0.12265685]
["bitfinex-derivatives","BTCF0:USTF0",1757571746168,0.80512,114300.0,114290.0,0.12265685]
["bitfinex-derivatives","BTCF0:USTF0",1757571747371,0.004,114300.0,114290.0,0.12265685]
["bitfinex-derivatives","BTCF0:USTF0",1757571747561,0.80512,114300.0,114290.0,0.12265685]
["bitfinex-derivatives","BTCF0:USTF0",1757571747871,0.004,114300.0,114290.0,0.12265685]
["bitfinex-derivatives","BTCF0:USTF0",1757571748065,0.80512,114300.0,114290.0,0.12265685]
["bitfinex-derivatives","BTCF0:USTF0",1757571748564,0.004,114300.0,114290.0,0.29416]
["bitfinex-derivatives","BTCF0:USTF0",1757571748768,0.80512,114300.0,114290.0,0.73345685]
["bitfinex-derivatives","BTCF0:USTF0",1757571748969,0.80512,114300.0,114290.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1757571749469,0.004,114300.0,114290.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1757571749669,0.80512,114300.0,114290.0,0.76481852]
["bitfinex-derivatives","BTCF0:USTF0",1757571752771,0.80512,114300.0,114290.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1757571753372,0.80512,114300.0,114290.0,0.76487755]
["bitfinex-derivatives","BTCF0:USTF0",1757571754174,0.80512,114300.0,114290.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1757571754366,0.80504,114300.0,114290.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1757571754566,0.80504,114300.0,114290.0,1.2624332]
["bitfinex-derivatives","BTCF0:USTF0",1757571754771,0.8068,114300.0,114290.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1757571754969,0.8068,114300.0,114290.0,1.33230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571755171,0.004,114300.0,114290.0,1.32356218]
["bitfinex-derivatives","BTCF0:USTF0",1757571755370,0.80672,114300.0,114290.0,1.32356218]
["bitfinex-derivatives","BTCF0:USTF0",1757571756274,0.80672,114300.0,114290.0,1.33230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571756773,0.80672,114300.0,114290.0,1.34120648]
["bitfinex-derivatives","BTCF0:USTF0",1757571756973,0.80672,114300.0,114290.0,1.33230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571758369,0.80672,114300.0,114290.0,1.17496]
["bitfinex-derivatives","BTCF0:USTF0",1757571759276,0.80672,114300.0,114290.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1757571761072,0.80672,114300.0,114290.0,1.0347817]
["bitfinex-derivatives","BTCF0:USTF0",1757571763879,0.80672,114300.0,114290.0,0.5147817]
["bitfinex-derivatives","BTCF0:USTF0",1757571764280,0.80672,114300.0,114290.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1757571767082,0.80672,114300.0,114290.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1757571767280,0.80672,114300.0,114290.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1757571768687,0.80672,114300.0,114290.0,0.51475692]
["bitfinex-derivatives","BTCF0:USTF0",1757571769386,0.80672,114300.0,114290.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1757571769886,0.80672,114300.0,114290.0,0.51476446]
["bitfinex-derivatives","BTCF0:USTF0",1757571771089,0.80672,114300.0,114290.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1757571775196,0.80672,114300.0,114290.0,0.56230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571778094,0.94313469,114300.0,114290.0,1.30871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571778298,0.94313469,114300.0,114290.0,0.69871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571778597,1.07954938,114300.0,114290.0,0.72150218]
["bitfinex-derivatives","BTCF0:USTF0",1757571778896,1.07954938,114300.0,114290.0,0.85791687]
["bitfinex-derivatives","BTCF0:USTF0",1757571779090,0.94313469,114300.0,114290.0,0.85791687]
["bitfinex-derivatives","BTCF0:USTF0",1757571779297,0.94313469,114300.0,114290.0,0.70057469]
["bitfinex-derivatives","BTCF0:USTF0",1757571780899,0.80672,114300.0,114290.0,0.70057469]
["bitfinex-derivatives","BTCF0:USTF0",1757571781100,0.94313469,114300.0,114290.0,0.70057469]
["bitfinex-derivatives","BTCF0:USTF0",1757571782201,0.004,114300.0,114290.0,0.70057469]
["bitfinex-derivatives","BTCF0:USTF0",1757571782401,0.004,114300.0,114290.0,1.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571782787,0.81036,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571783193,0.81036,114300.0,114290.0,1.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571783398,0.004,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571783597,0.81116,114300.0,114290.0,1.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571783903,0.81116,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571784097,0.94757469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571784495,0.81116,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571785591,0.94757469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571785788,0.81116,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571786394,0.94757469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571786902,0.81116,114300.0,114290.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1757571787106,0.94757469,114300.0,114290.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1757571787401,0.94757469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571787603,0.94757469,114300.0,114290.0,1.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571787807,0.81116,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571788104,0.94757469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571788904,0.81116,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571789204,0.94757469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571789399,0.81116,114300.0,114290.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1757571789710,0.94757469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571789898,0.81116,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571790098,0.94757469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571791205,0.81116,114300.0,114290.0,1.17152735]
["bitfinex-derivatives","BTCF0:USTF0",1757571791405,0.94757469,114300.0,114290.0,1.17152735]
["bitfinex-derivatives","BTCF0:USTF0",1757571791807,0.94757469,114300.0,114290.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1757571792008,0.94757469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571792497,0.94757469,114300.0,114290.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1757571792698,0.94757469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571793002,0.94757469,114300.0,114290.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1757571793304,0.94757469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571793608,0.81468,114300.0,114290.0,1.17152735]
["bitfinex-derivatives","BTCF0:USTF0",1757571794505,0.95109469,114300.0,114290.0,1.17152735]
["bitfinex-derivatives","BTCF0:USTF0",1757571794703,0.8146,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571794908,0.8146,114300.0,114290.0,1.19778938]
["bitfinex-derivatives","BTCF0:USTF0",1757571795106,0.8146,114300.0,114290.0,1.17152735]
["bitfinex-derivatives","BTCF0:USTF0",1757571795499,0.8146,114300.0,114290.0,1.30794204]
["bitfinex-derivatives","BTCF0:USTF0",1757571795706,0.004,114300.0,114290.0,1.30794204]
["bitfinex-derivatives","BTCF0:USTF0",1757571795902,0.81424,114300.0,114290.0,1.30794204]
["bitfinex-derivatives","BTCF0:USTF0",1757571796302,0.81424,114300.0,114290.0,1.19778938]
["bitfinex-derivatives","BTCF0:USTF0",1757571796603,0.004,114300.0,114290.0,1.19778938]
["bitfinex-derivatives","BTCF0:USTF0",1757571796906,0.81424,114300.0,114290.0,0.92496]
["bitfinex-derivatives","BTCF0:USTF0",1757571797107,0.81424,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571798608,0.81424,114300.0,114290.0,1.17156671]
["bitfinex-derivatives","BTCF0:USTF0",1757571799309,0.81424,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571802411,0.95065469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571802814,0.81424,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571804114,0.81424,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571804509,0.95065469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571805413,0.81424,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571805610,0.95065469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571806413,0.81424,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571806603,0.95065469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571806805,0.81424,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571807005,0.95065469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571808012,0.95065469,114300.0,114290.0,1.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571808209,0.95065469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571810206,0.95065469,114300.0,114290.0,1.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571810507,0.95065469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571812919,0.95065469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571813516,0.95065469,114300.0,114290.0,1.08230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571813715,0.95065469,114300.0,114290.0,0.69871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571814616,0.95065469,114300.0,114290.0,0.54137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571814811,0.81424,114300.0,114290.0,0.54137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571815011,0.95065469,114300.0,114290.0,0.54137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571816118,0.95065469,114300.0,114290.0,0.69871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571817017,0.95065469,114300.0,114290.0,0.54137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571818620,0.81424,114300.0,114290.0,0.69871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571818821,0.95065469,114300.0,114290.0,0.56230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571819011,0.95065469,114300.0,114290.0,1.22871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571819211,0.81424,114300.0,114290.0,1.22871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571819418,0.95065469,114300.0,114290.0,1.22871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571820218,0.95065469,114300.0,114290.0,1.07137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571821221,0.81424,114300.0,114290.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1757571821421,0.95065469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571823021,0.81424,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571823320,0.95065469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571823822,0.81424,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571824009,0.95065469,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571824725,0.81424,114300.0,114290.0,1.06137469]
["bitfinex-derivatives","BTCF0:USTF0",1757571824918,0.95065469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571825424,0.81424,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571825624,0.95065469,114300.0,114290.0,1.21871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571825828,0.95065469,114300.0,114290.0,0.56230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571826027,0.95065469,114300.0,114290.0,1.29871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571826722,0.81424,114300.0,114290.0,1.29871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571827022,0.95065469,114300.0,114290.0,0.56230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571827225,0.95065469,114300.0,114290.0,1.24871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571827425,0.95065469,114300.0,114290.0,0.56230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571827815,0.81424,114300.0,114290.0,1.28871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571828019,0.95065469,114300.0,114290.0,1.23871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571828324,0.95065469,114300.0,114290.0,1.24871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571828625,0.95065469,114300.0,114290.0,0.56230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571828813,0.95065469,114300.0,114290.0,1.19871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571829011,0.81424,114300.0,114290.0,1.19871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571829216,0.95065469,114300.0,114290.0,1.19871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571831329,0.81424,114300.0,114290.0,1.19871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571831829,0.95065469,114300.0,114290.0,1.19871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571832332,0.81424,114300.0,114290.0,1.19871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571832526,0.95065469,114300.0,114290.0,1.19871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571833429,0.81424,114300.0,114290.0,1.19871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571833628,0.95065469,114300.0,114290.0,1.19871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571834230,0.95065469,114300.0,114290.0,0.56230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571834530,0.95065469,114300.0,114290.0,1.24871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571834730,0.81424,114300.0,114290.0,1.24871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571834932,0.95065469,114300.0,114290.0,1.24871687]
["bitfinex-derivatives","BTCF0:USTF0",1757571836333,0.90518951,114300.0,114290.0,0.56230218]
["bitfinex-derivatives","BTCF0:USTF0",1757571836531,0.90518951,114300.0,114290.0,1.23325169]
["bitfinex-derivatives","BTCF0:USTF0",1757571837131,0.90518951,114300.0,114290.0,1.07590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571840133,0.81424,114300.0,114290.0,0.49590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571840335,0.90518951,114300.0,114290.0,0.49590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571842734,0.90518951,114300.0,114290.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1757571843038,1.26634534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571844337,1.08444632,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571844531,1.26634534,114300.0,114290.0,0.15438611]
["bitfinex-derivatives","BTCF0:USTF0",1757571844836,1.26634534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571845032,1.26634534,114300.0,114290.0,0.15438611]
["bitfinex-derivatives","BTCF0:USTF0",1757571845835,1.17539583,114300.0,114290.0,0.15438611]
["bitfinex-derivatives","BTCF0:USTF0",1757571846537,1.17539583,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571847234,1.26634534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571849138,1.01634534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571849337,1.01634534,114300.0,114290.0,0.15436121]
["bitfinex-derivatives","BTCF0:USTF0",1757571850639,1.01634534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571851136,0.20610534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571851336,1.00946534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571851931,1.00946534,114300.0,114290.0,0.15435135]
["bitfinex-derivatives","BTCF0:USTF0",1757571854340,1.00946534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571857441,1.00946534,114300.0,114290.0,0.15433799]
["bitfinex-derivatives","BTCF0:USTF0",1757571857741,1.00946534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571857949,0.82756632,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571858140,1.00946534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571858643,1.00946534,114300.0,114290.0,0.15433774]
["bitfinex-derivatives","BTCF0:USTF0",1757571859142,1.00946534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571862144,0.82756632,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571862344,1.00946534,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571865451,0.02420632,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571865746,0.82660632,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571865942,0.91755583,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571866143,0.82660632,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571866345,0.91755583,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571867046,0.82660632,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571867248,0.91755583,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571868743,0.11515583,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571869139,0.92027583,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571869548,0.11515583,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571869749,0.92027583,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571869951,0.11515583,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571870143,0.92019583,114300.0,114290.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1757571870546,0.82924632,114300.0,114290.0,0.13510951]
["bitfinex-derivatives","BTCF0:USTF0",1757571870753,0.92019583,114300.0,114290.0,0.13510951]
["bitfinex-derivatives","BTCF0:USTF0",1757571870943,0.82916632,114300.0,114290.0,0.73510951]
["bitfinex-derivatives","BTCF0:USTF0",1757571871151,0.02420632,114300.0,114290.0,1.09590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571871449,0.02420632,114300.0,114290.0,1.33368909]
["bitfinex-derivatives","BTCF0:USTF0",1757571871649,0.02420632,114300.0,114290.0,1.31590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571871854,0.82920632,114300.0,114290.0,1.22496]
["bitfinex-derivatives","BTCF0:USTF0",1757571872053,0.82920632,114300.0,114290.0,1.31590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571874753,0.82920632,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571874951,0.82920632,114300.0,114290.0,1.22325169]
["bitfinex-derivatives","BTCF0:USTF0",1757571875251,0.02420632,114300.0,114290.0,1.22325169]
["bitfinex-derivatives","BTCF0:USTF0",1757571875449,0.004,114300.0,114290.0,1.6516746]
["bitfinex-derivatives","BTCF0:USTF0",1757571875753,0.81012637,114300.0,114290.0,1.40338291]
["bitfinex-derivatives","BTCF0:USTF0",1757571875954,0.81012637,114300.0,114290.0,1.31590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571876344,0.81012637,114300.0,114290.0,1.47326969]
["bitfinex-derivatives","BTCF0:USTF0",1757571877256,0.81012637,114300.0,114290.0,1.38232018]
["bitfinex-derivatives","BTCF0:USTF0",1757571877563,0.81012637,114300.0,114290.0,1.47326969]
["bitfinex-derivatives","BTCF0:USTF0",1757571877753,0.81012637,114300.0,114290.0,1.38232018]
["bitfinex-derivatives","BTCF0:USTF0",1757571877953,0.81012637,114300.0,114290.0,1.47326969]
["bitfinex-derivatives","BTCF0:USTF0",1757571878656,0.81012637,114300.0,114290.0,1.31590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571879358,0.81012637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571879846,0.81012637,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571880046,0.81012637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571880247,0.81012637,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571880461,0.81012637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571882158,0.81012637,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571882356,0.81012637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571882848,0.81012637,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571883244,0.81012637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571883456,0.81012637,114300.0,114290.0,1.07489447]
["bitfinex-derivatives","BTCF0:USTF0",1757571883659,0.81012637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571884960,0.81012637,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571885260,0.81012637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571885552,0.81012637,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571885756,0.00096637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571885954,0.81504637,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571886151,0.81504637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571886351,0.81504637,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571886551,0.81504637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571887057,0.81504637,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571887259,0.81504637,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571888460,0.81504637,114300.0,114290.0,1.22326969]
["bitfinex-derivatives","BTCF0:USTF0",1757571889659,0.64968067,114300.0,114290.0,1.22326969]
["bitfinex-derivatives","BTCF0:USTF0",1757571891459,0.64968067,114300.0,114290.0,1.13232018]
["bitfinex-derivatives","BTCF0:USTF0",1757571891648,0.64968067,114300.0,114290.0,1.22326969]
["bitfinex-derivatives","BTCF0:USTF0",1757571891853,0.64968067,114300.0,114290.0,1.13232018]
["bitfinex-derivatives","BTCF0:USTF0",1757571892052,0.64968067,114300.0,114290.0,1.22326969]
["bitfinex-derivatives","BTCF0:USTF0",1757571896452,0.64968067,114300.0,114290.0,1.06590951]
["bitfinex-derivatives","BTCF0:USTF0",1757571898168,0.64968067,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571898363,0.78608938,114300.0,114290.0,1.11136871]
["bitfinex-derivatives","BTCF0:USTF0",1757571899265,0.64968067,114300.0,114290.0,1.11136871]
["bitfinex-derivatives","BTCF0:USTF0",1757571899466,0.78608938,114300.0,114290.0,1.11136871]
["bitfinex-derivatives","BTCF0:USTF0",1757571899957,0.78608938,114300.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571900158,0.64968067,114300.0,114290.0,1.11136871]
["bitfinex-derivatives","BTCF0:USTF0",1757571900554,0.07806317,114310.0,114290.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1757571900857,4e-05,114320.0,114310.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757571901056,0.94872871,114320.0,114310.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757571901560,0.94872871,114320.0,114310.0,0.12295482]
["bitfinex-derivatives","BTCF0:USTF0",1757571901760,0.94872871,114320.0,114310.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757571902062,1.08513742,114320.0,114310.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757571902263,1.16456214,114320.0,114310.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757571902460,1.16452214,114320.0,114310.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757571902660,1.16452214,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571903558,1.16852214,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571904159,0.89570472,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571904359,1.19153993,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571905767,0.91872251,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571905962,1.19153993,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571906462,0.91872251,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571906663,1.19153993,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571907158,0.91872251,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571907559,1.19153993,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571913269,0.37929993,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571913468,1.19233993,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571913869,1.19233993,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571914665,0.91952251,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571914871,1.19233993,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571915071,1.19233993,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571915673,0.91952251,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571915872,1.19233993,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571917368,0.91952251,114320.0,114310.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757571917572,1.19233993,114320.0,114310.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1757571918067,1.19233993,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571918268,1.19233993,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571922072,0.10648251,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571922374,1.19089993,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571922576,0.91808251,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571922764,1.19089993,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571924976,0.91808251,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571925177,1.19089993,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571927380,0.91808251,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571927580,1.19089993,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571931070,0.91808251,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571931679,1.19089993,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571932186,0.91808251,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571932487,1.19089993,114320.0,114310.0,0.15402482]
["bitfinex-derivatives","BTCF0:USTF0",1757571932883,1.19089993,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571933085,1.19089993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571933285,0.37929993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571933483,1.18989993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571935089,1.19013993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571936178,1.19013993,114320.0,114310.0,0.15319482]
["bitfinex-derivatives","BTCF0:USTF0",1757571939184,1.68734864,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571939788,1.55093993,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571940287,1.55093993,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571941290,1.41453122,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571941501,1.55093993,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571942804,1.27812251,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571943099,1.55093993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571945102,1.55093993,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571946802,1.27812251,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757571947099,1.55093993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571948304,1.27812251,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571948900,1.55093993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571950101,1.27812251,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571950297,1.55093993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571951199,1.27812251,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571951401,1.55093993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571951800,1.27812251,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571952002,1.55093993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571952507,1.27812251,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571952708,1.55093993,114320.0,114310.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1757571954297,1.55093993,114320.0,114310.0,0.15319482]
["bitfinex-derivatives","BTCF0:USTF0",1757571958315,1.46000963,114320.0,114310.0,0.15319482]
["bitfinex-derivatives","BTCF0:USTF0",1757571958506,1.27812251,114320.0,114310.0,0.15319482]
["bitfinex-derivatives","BTCF0:USTF0",1757571958707,1.46000963,114320.0,114310.0,0.15319482]
["bitfinex-derivatives","BTCF0:USTF0",1757571959110,1.46000963,114320.0,114310.0,0.13169482]
["bitfinex-derivatives","BTCF0:USTF0",1757571959717,1.46000963,114320.0,114310.0,0.15279482]
["bitfinex-derivatives","BTCF0:USTF0",1757571960011,1.28428251,114320.0,114310.0,0.15279482]
["bitfinex-derivatives","BTCF0:USTF0",1757571961004,1.46616963,114320.0,114310.0,0.15279482]
["bitfinex-derivatives","BTCF0:USTF0",1757571961203,0.46728251,114320.0,114310.0,0.15279482]
["bitfinex-derivatives","BTCF0:USTF0",1757571961406,0.64916963,114320.0,114310.0,0.15279482]
["bitfinex-derivatives","BTCF0:USTF0",1757571961605,1.46640963,114320.0,114310.0,0.15279482]
["bitfinex-derivatives","BTCF0:USTF0",1757571961806,1.37546607,114320.0,114310.0,0.15279482]
["bitfinex-derivatives","BTCF0:USTF0",1757571962007,1.28452251,114320.0,114310.0,0.15279482]
["bitfinex-derivatives","BTCF0:USTF0",1757571962412,1.46640963,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571963013,1.28452251,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571963201,1.46640963,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571965719,1.28452251,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571965911,1.46640963,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571966114,0.92376251,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571966417,1.01470607,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571966719,0.10648251,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571966919,0.92372251,114320.0,114310.0,0.13359356]
["bitfinex-derivatives","BTCF0:USTF0",1757571967218,0.92372251,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571967418,1.01466607,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571967610,0.92372251,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571967814,1.01466607,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757571968416,0.90370472,114320.0,114310.0,1.25439356]
["bitfinex-derivatives","BTCF0:USTF0",1757571968723,0.89639741,114320.0,114310.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757571969012,0.89639741,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571969816,0.89639741,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571970116,0.98434097,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571970312,0.89339741,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571970514,0.91354356,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571970718,0.91354356,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571972418,0.90954356,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571972716,0.8186,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571973125,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571973315,0.88936952,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571973515,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571974527,0.88936952,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571974723,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571975023,0.88936952,114320.0,114310.0,1.21524407]
["bitfinex-derivatives","BTCF0:USTF0",1757571978024,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571978712,0.98031308,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571979120,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571980525,0.88936952,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571981023,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571981220,0.88936952,114320.0,114310.0,1.21521275]
["bitfinex-derivatives","BTCF0:USTF0",1757571981619,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571981824,0.88936952,114320.0,114310.0,1.21521125]
["bitfinex-derivatives","BTCF0:USTF0",1757571984524,0.88936952,114320.0,114310.0,1.12426769]
["bitfinex-derivatives","BTCF0:USTF0",1757571984729,0.88936952,114320.0,114310.0,1.21521125]
["bitfinex-derivatives","BTCF0:USTF0",1757571985028,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571985228,0.88936952,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571985430,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571991833,0.88936952,114320.0,114310.0,1.21524946]
["bitfinex-derivatives","BTCF0:USTF0",1757571992535,0.88936952,114320.0,114310.0,1.1243059]
["bitfinex-derivatives","BTCF0:USTF0",1757571992724,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571993126,0.98031308,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571993737,0.98031308,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571993939,0.98031308,114320.0,114310.0,1.21527336]
["bitfinex-derivatives","BTCF0:USTF0",1757571994141,0.88936952,114320.0,114310.0,1.21527336]
["bitfinex-derivatives","BTCF0:USTF0",1757571994332,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571995442,0.88936952,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571995637,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571995838,0.88936952,114320.0,114310.0,1.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757571996141,0.88936952,114320.0,114310.0,1.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1757571997340,0.88936952,114320.0,114310.0,1.21535828]
["bitfinex-derivatives","BTCF0:USTF0",1757571997543,0.88936952,114320.0,114310.0,1.12441472]
["bitfinex-derivatives","BTCF0:USTF0",1757571997741,0.88936952,114320.0,114310.0,1.21535828]
["bitfinex-derivatives","BTCF0:USTF0",1757571999341,0.88936952,114320.0,114310.0,0.96535828]
["bitfinex-derivatives","BTCF0:USTF0",1757571999736,0.88936952,114320.0,114310.0,0.87441472]
["bitfinex-derivatives","BTCF0:USTF0",1757571999936,0.88936952,114320.0,114310.0,0.96535828]
["bitfinex-derivatives","BTCF0:USTF0",1757572000443,0.88936952,114320.0,114310.0,0.87441472]
["bitfinex-derivatives","BTCF0:USTF0",1757572000741,0.88936952,114320.0,114310.0,0.96535828]
["bitfinex-derivatives","BTCF0:USTF0",1757572000942,0.88936952,114320.0,114310.0,0.85519356]
["bitfinex-derivatives","BTCF0:USTF0",1757572001943,0.88936952,114320.0,114310.0,0.76425]
["bitfinex-derivatives","BTCF0:USTF0",1757572002143,0.88936952,114320.0,114310.0,0.85519356]
["bitfinex-derivatives","BTCF0:USTF0",1757572002648,0.88936952,114320.0,114310.0,1.01255374]
["bitfinex-derivatives","BTCF0:USTF0",1757572004447,0.88936952,114320.0,114310.0,0.92161018]
["bitfinex-derivatives","BTCF0:USTF0",1757572004936,0.88936952,114320.0,114310.0,1.01255374]
["bitfinex-derivatives","BTCF0:USTF0",1757572005142,0.88936952,114320.0,114310.0,0.85519356]
["bitfinex-derivatives","BTCF0:USTF0",1757572006649,0.88936952,114320.0,114310.0,0.76425]
["bitfinex-derivatives","BTCF0:USTF0",1757572006851,0.88936952,114320.0,114310.0,0.85519356]
["bitfinex-derivatives","BTCF0:USTF0",1757572007051,0.88936952,114320.0,114310.0,0.76425]
["bitfinex-derivatives","BTCF0:USTF0",1757572007244,0.88936952,114320.0,114310.0,0.85519356]
["bitfinex-derivatives","BTCF0:USTF0",1757572007443,0.88936952,114320.0,114310.0,0.87448434]
["bitfinex-derivatives","BTCF0:USTF0",1757572007652,0.88936952,114320.0,114310.0,0.9654279]
["bitfinex-derivatives","BTCF0:USTF0",1757572008851,0.88872952,114320.0,114310.0,0.9654279]
["bitfinex-derivatives","BTCF0:USTF0",1757572009050,0.07080952,114320.0,114310.0,0.9654279]
["bitfinex-derivatives","BTCF0:USTF0",1757572009455,0.88876952,114320.0,114310.0,0.9654279]
["bitfinex-derivatives","BTCF0:USTF0",1757572009951,0.88876952,114320.0,114310.0,0.6046279]
["bitfinex-derivatives","BTCF0:USTF0",1757572010153,0.88876952,114320.0,114310.0,0.49439356]
["bitfinex-derivatives","BTCF0:USTF0",1757572010753,0.88876952,114320.0,114310.0,0.65175374]
["bitfinex-derivatives","BTCF0:USTF0",1757572011759,0.88876952,114320.0,114310.0,0.56081018]
["bitfinex-derivatives","BTCF0:USTF0",1757572011957,0.88876952,114320.0,114310.0,0.65175374]
["bitfinex-derivatives","BTCF0:USTF0",1757572013860,0.88876952,114320.0,114310.0,0.56081018]
["bitfinex-derivatives","BTCF0:USTF0",1757572014047,0.88876952,114320.0,114310.0,0.65175374]
["bitfinex-derivatives","BTCF0:USTF0",1757572014658,0.88876952,114320.0,114310.0,0.49439356]
["bitfinex-derivatives","BTCF0:USTF0",1757572015458,0.07080952,114320.0,114310.0,0.49439356]
["bitfinex-derivatives","BTCF0:USTF0",1757572015660,0.88836952,114320.0,114310.0,0.49439356]
["bitfinex-derivatives","BTCF0:USTF0",1757572016258,0.88836952,114320.0,114310.0,0.65175374]
["bitfinex-derivatives","BTCF0:USTF0",1757572017154,0.88836952,114320.0,114310.0,0.49439356]
["bitfinex-derivatives","BTCF0:USTF0",1757572017359,0.88836952,114320.0,114310.0,0.60462792]
["bitfinex-derivatives","BTCF0:USTF0",1757572017660,0.88836952,114320.0,114310.0,0.51368436]
["bitfinex-derivatives","BTCF0:USTF0",1757572018559,0.88836952,114320.0,114310.0,0.60462792]
["bitfinex-derivatives","BTCF0:USTF0",1757572019259,0.88836952,114320.0,114310.0,0.51368436]
["bitfinex-derivatives","BTCF0:USTF0",1757572019456,0.88836952,114320.0,114310.0,0.60462792]
["bitfinex-derivatives","BTCF0:USTF0",1757572020258,0.88836952,114320.0,114310.0,0.49439356]
["bitfinex-derivatives","BTCF0:USTF0",1757572020460,1.0247489,114320.0,114310.0,0.53982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572021461,1.0247489,114320.0,114310.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1757572021862,1.0247489,114320.0,114310.0,0.53982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572023459,0.88836952,114320.0,114310.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1757572023667,1.16112828,114320.0,114310.0,0.15288527]
["bitfinex-derivatives","BTCF0:USTF0",1757572024859,1.16112828,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572025061,1.16112828,114320.0,114310.0,0.15286574]
["bitfinex-derivatives","BTCF0:USTF0",1757572026668,1.16112828,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572027367,1.16112828,114320.0,114310.0,0.15286574]
["bitfinex-derivatives","BTCF0:USTF0",1757572027868,0.88836952,114320.0,114310.0,0.15286574]
["bitfinex-derivatives","BTCF0:USTF0",1757572028068,1.16112828,114320.0,114310.0,0.15286574]
["bitfinex-derivatives","BTCF0:USTF0",1757572029774,0.88816952,114320.0,114310.0,0.15286574]
["bitfinex-derivatives","BTCF0:USTF0",1757572030068,0.88816952,114320.0,114310.0,0.28924512]
["bitfinex-derivatives","BTCF0:USTF0",1757572030262,1.0245489,114320.0,114310.0,0.28924512]
["bitfinex-derivatives","BTCF0:USTF0",1757572030571,1.16092828,114320.0,114310.0,0.28924512]
["bitfinex-derivatives","BTCF0:USTF0",1757572031378,0.88816952,114320.0,114310.0,0.28924512]
["bitfinex-derivatives","BTCF0:USTF0",1757572031573,1.16092828,114320.0,114310.0,0.28924512]
["bitfinex-derivatives","BTCF0:USTF0",1757572032779,1.0245889,114320.0,114310.0,0.28920776]
["bitfinex-derivatives","BTCF0:USTF0",1757572032979,0.88816952,114320.0,114310.0,0.65000776]
["bitfinex-derivatives","BTCF0:USTF0",1757572033177,1.0245489,114320.0,114310.0,0.65000776]
["bitfinex-derivatives","BTCF0:USTF0",1757572033677,0.88816952,114320.0,114310.0,0.65000776]
["bitfinex-derivatives","BTCF0:USTF0",1757572034281,1.0245489,114320.0,114310.0,0.65000776]
["bitfinex-derivatives","BTCF0:USTF0",1757572034478,0.88816952,114320.0,114310.0,0.65000776]
["bitfinex-derivatives","BTCF0:USTF0",1757572034672,1.0245489,114320.0,114310.0,0.51362838]
["bitfinex-derivatives","BTCF0:USTF0",1757572035075,0.88816952,114320.0,114310.0,0.51362838]
["bitfinex-derivatives","BTCF0:USTF0",1757572035280,1.0245489,114320.0,114310.0,0.65000776]
["bitfinex-derivatives","BTCF0:USTF0",1757572035480,1.0245489,114320.0,114310.0,0.53982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572035682,1.0245489,114320.0,114310.0,1.08982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572036377,0.88816952,114320.0,114310.0,1.14982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572036578,1.0245489,114320.0,114310.0,1.05982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572036779,1.0245489,114320.0,114310.0,1.13982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572036977,0.88816952,114320.0,114310.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1757572037178,1.0245489,114320.0,114310.0,0.53982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572037377,1.0245489,114320.0,114310.0,0.65000532]
["bitfinex-derivatives","BTCF0:USTF0",1757572037776,0.88816952,114320.0,114310.0,0.51362594]
["bitfinex-derivatives","BTCF0:USTF0",1757572037977,1.0245489,114320.0,114310.0,0.65000532]
["bitfinex-derivatives","BTCF0:USTF0",1757572039481,1.0245489,114320.0,114310.0,0.53982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572041085,1.0245489,114320.0,114310.0,0.65000532]
["bitfinex-derivatives","BTCF0:USTF0",1757572041482,0.88816952,114320.0,114310.0,0.65000532]
["bitfinex-derivatives","BTCF0:USTF0",1757572041682,1.0245489,114320.0,114310.0,0.65000532]
["bitfinex-derivatives","BTCF0:USTF0",1757572042286,1.0245489,114320.0,114310.0,0.53982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572042487,1.0245489,114320.0,114310.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1757572042686,1.0245489,114320.0,114310.0,0.53982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572042891,1.0245489,114320.0,114310.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1757572043090,1.0245489,114320.0,114310.0,0.53982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572043592,1.044591,114320.0,114310.0,0.53982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572043791,1.044591,114320.0,114310.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1757572043991,1.044591,114320.0,114310.0,0.53982938]
["bitfinex-derivatives","BTCF0:USTF0",1757572044293,1.044591,114320.0,114310.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1757572044483,1.18097038,114320.0,114310.0,0.40345]
["bitfinex-derivatives","BTCF0:USTF0",1757572044684,0.90821162,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572044892,1.18097038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572045094,1.044591,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572045484,1.18097038,114320.0,114310.0,0.15283764]
["bitfinex-derivatives","BTCF0:USTF0",1757572045788,1.18097038,114320.0,114310.0,0.28921702]
["bitfinex-derivatives","BTCF0:USTF0",1757572045983,0.90821162,114320.0,114310.0,0.15283764]
["bitfinex-derivatives","BTCF0:USTF0",1757572046183,1.18097038,114320.0,114310.0,0.28921702]
["bitfinex-derivatives","BTCF0:USTF0",1757572046690,1.18097038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572047395,1.18097038,114320.0,114310.0,0.28922025]
["bitfinex-derivatives","BTCF0:USTF0",1757572047993,1.18097038,114320.0,114310.0,0.15284087]
["bitfinex-derivatives","BTCF0:USTF0",1757572048199,1.18097038,114320.0,114310.0,0.28922025]
["bitfinex-derivatives","BTCF0:USTF0",1757572049093,1.18097038,114320.0,114310.0,0.15284087]
["bitfinex-derivatives","BTCF0:USTF0",1757572049299,1.18097038,114320.0,114310.0,0.28922025]
["bitfinex-derivatives","BTCF0:USTF0",1757572049497,1.18097038,114320.0,114310.0,0.15284087]
["bitfinex-derivatives","BTCF0:USTF0",1757572049701,1.18097038,114320.0,114310.0,0.28922025]
["bitfinex-derivatives","BTCF0:USTF0",1757572050093,1.18097038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572050392,1.18097038,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572050798,1.18097038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572051500,1.18097038,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572052687,0.90821162,114320.0,114310.0,0.15285248]
["bitfinex-derivatives","BTCF0:USTF0",1757572052893,1.18097038,114320.0,114310.0,0.15285248]
["bitfinex-derivatives","BTCF0:USTF0",1757572054101,1.18101038,114320.0,114310.0,0.15285248]
["bitfinex-derivatives","BTCF0:USTF0",1757572054804,1.18101038,114320.0,114310.0,0.28923186]
["bitfinex-derivatives","BTCF0:USTF0",1757572055999,1.18101038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572056200,0.90825162,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572056397,1.18101038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572057406,0.36361038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572057606,1.044471,114320.0,114310.0,0.78902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572057905,0.227231,114320.0,114310.0,0.78902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572058104,1.044791,114320.0,114310.0,0.78902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572058703,1.044791,114320.0,114310.0,0.89923176]
["bitfinex-derivatives","BTCF0:USTF0",1757572058899,1.044791,114320.0,114310.0,0.28923176]
["bitfinex-derivatives","BTCF0:USTF0",1757572059105,1.044791,114320.0,114310.0,0.80923176]
["bitfinex-derivatives","BTCF0:USTF0",1757572059307,1.044791,114320.0,114310.0,0.28923176]
["bitfinex-derivatives","BTCF0:USTF0",1757572059505,1.044791,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572060302,1.044791,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572060606,1.18117038,114320.0,114310.0,0.28923289]
["bitfinex-derivatives","BTCF0:USTF0",1757572060809,1.18117038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572062308,1.18117038,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572062505,0.90841162,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572062809,1.18117038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572063013,0.90841162,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572063210,1.18117038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572063612,1.18117038,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572063802,1.18117038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572064703,1.044791,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572065310,0.90841162,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572065510,1.044791,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572066212,0.90841162,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572066399,1.044791,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572070114,1.044791,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572070414,1.044791,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572070714,1.18117038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572072612,0.90841162,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572072916,1.18117038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572073914,1.18117038,114320.0,114310.0,0.28924849]
["bitfinex-derivatives","BTCF0:USTF0",1757572075116,1.18117038,114320.0,114310.0,0.15286911]
["bitfinex-derivatives","BTCF0:USTF0",1757572075721,1.18117038,114320.0,114310.0,0.28924849]
["bitfinex-derivatives","BTCF0:USTF0",1757572076418,1.18117038,114320.0,114310.0,0.15286911]
["bitfinex-derivatives","BTCF0:USTF0",1757572076619,1.18117038,114320.0,114310.0,0.17902938]
["bitfinex-derivatives","BTCF0:USTF0",1757572079017,1.18117038,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572079223,1.18117038,114320.0,114310.0,0.15287454]
["bitfinex-derivatives","BTCF0:USTF0",1757572079720,1.18117038,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572080116,0.90841162,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572080317,1.18117038,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572081915,1.18117038,114320.0,114310.0,0.15287454]
["bitfinex-derivatives","BTCF0:USTF0",1757572082315,0.99934454,114320.0,114310.0,0.15287454]
["bitfinex-derivatives","BTCF0:USTF0",1757572084825,0.99934454,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572086837,1.09027746,114320.0,114310.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757572087022,1.45107746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572087333,1.70107746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572090323,1.70107746,114320.0,114310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757572090633,1.70107746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572092929,1.70107746,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572093230,1.70107746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572093627,0.88351746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572093831,1.69883746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572094631,1.51697162,114320.0,114310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757572094932,1.69883746,114320.0,114310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757572095132,1.69883746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572100335,1.69883746,114320.0,114310.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757572102638,1.69883746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572106040,1.53977038,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572106242,1.44883746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572119063,1.26697162,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572119263,1.44883746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572119764,1.26697162,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572119966,1.44883746,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572128670,1.44883746,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572130771,1.26697162,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572130974,1.44883746,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572140978,0.63351746,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572141183,1.44351746,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572142380,1.5345027,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572143380,0.7245027,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572143678,1.5345027,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572143982,1.5345027,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572144180,0.7245027,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572144480,1.5345027,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572144681,1.26165162,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572144885,1.5345027,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572147084,0.45165162,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572147284,1.5345027,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572147679,1.26165162,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572147978,1.5345027,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572148884,0.7245027,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572149084,1.5345027,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572151087,1.5345027,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572151481,1.5345027,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572154588,1.5345027,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572158985,1.26165162,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572159191,1.5345027,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572161788,1.5345027,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572162491,1.26165162,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572162692,1.5345027,114320.0,114310.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757572163695,1.26165162,114320.0,114310.0,0.15363887]
["bitfinex-derivatives","BTCF0:USTF0",1757572163995,1.5345027,114320.0,114310.0,0.15363887]
["bitfinex-derivatives","BTCF0:USTF0",1757572164496,1.53486522,114320.0,114310.0,0.15363887]
["bitfinex-derivatives","BTCF0:USTF0",1757572167493,1.53486522,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572167687,1.53486522,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572170493,1.67129076,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572170697,1.53486522,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572171797,1.53486522,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572172200,1.53486522,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572172601,1.53486522,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572174200,1.53486522,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572174995,1.53486522,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572176096,1.17406522,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572176302,1.53486522,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572176500,1.53474522,114320.0,114310.0,0.13177887]
["bitfinex-derivatives","BTCF0:USTF0",1757572176898,1.53474522,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572177297,0.72486522,114320.0,114310.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757572177495,1.53474522,114320.0,114310.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757572187706,1.53462522,114320.0,114310.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757572188711,0.72486522,114320.0,114310.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757572188907,1.53462522,114320.0,114310.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757572191712,1.26177414,114320.0,114310.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757572192012,1.53462522,114320.0,114310.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757572194606,1.53454522,114320.0,114310.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757572197810,0.72486522,114320.0,114310.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757572198112,0.90081414,114320.0,114310.0,0.55112554]
["bitfinex-derivatives","BTCF0:USTF0",1757572198417,1.03723968,114320.0,114310.0,0.55112554]
["bitfinex-derivatives","BTCF0:USTF0",1757572199012,1.03723968,114320.0,114310.0,0.43112554]
["bitfinex-derivatives","BTCF0:USTF0",1757572199309,1.03723968,114320.0,114310.0,0.90211306]
["bitfinex-derivatives","BTCF0:USTF0",1757572200112,1.03723968,114320.0,114310.0,0.90311306]
["bitfinex-derivatives","BTCF0:USTF0",1757572200314,1.03723968,114320.0,114310.0,0.90411306]
["bitfinex-derivatives","BTCF0:USTF0",1757572200515,1.03723968,114320.0,114310.0,0.76768752]
["bitfinex-derivatives","BTCF0:USTF0",1757572200913,1.03723968,114320.0,114310.0,0.90411306]
["bitfinex-derivatives","BTCF0:USTF0",1757572201417,1.03723968,114320.0,114310.0,0.76768752]
["bitfinex-derivatives","BTCF0:USTF0",1757572201621,1.03723968,114320.0,114310.0,1.18411306]
["bitfinex-derivatives","BTCF0:USTF0",1757572202915,1.03723968,114320.0,114310.0,1.07392554]
["bitfinex-derivatives","BTCF0:USTF0",1757572203320,0.90081414,114320.0,114310.0,1.07392554]
["bitfinex-derivatives","BTCF0:USTF0",1757572203619,1.03723968,114320.0,114310.0,1.07392554]
["bitfinex-derivatives","BTCF0:USTF0",1757572204325,0.99173474,114320.0,114310.0,1.0284206]
["bitfinex-derivatives","BTCF0:USTF0",1757572204517,0.99173474,114320.0,114310.0,0.85860812]
["bitfinex-derivatives","BTCF0:USTF0",1757572206021,0.99173474,114320.0,114310.0,0.7484206]
["bitfinex-derivatives","BTCF0:USTF0",1757572207228,0.99173474,114320.0,114310.0,0.85848632]
["bitfinex-derivatives","BTCF0:USTF0",1757572207616,0.99173474,114320.0,114310.0,0.40676572]
["bitfinex-derivatives","BTCF0:USTF0",1757572208316,0.90081414,114320.0,114310.0,0.40676572]
["bitfinex-derivatives","BTCF0:USTF0",1757572208822,0.99173474,114320.0,114310.0,0.40676572]
["bitfinex-derivatives","BTCF0:USTF0",1757572209021,0.90081414,114320.0,114310.0,0.40676572]
["bitfinex-derivatives","BTCF0:USTF0",1757572209223,1.08265534,114320.0,114310.0,0.40676572]
["bitfinex-derivatives","BTCF0:USTF0",1757572209719,1.08265534,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572212626,0.90081414,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572212829,1.08265534,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572214527,0.90081414,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572214732,1.08265534,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572219732,0.99173474,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572220030,0.18213474,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572220231,0.99125474,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572221724,0.99125474,114320.0,114310.0,0.40676572]
["bitfinex-derivatives","BTCF0:USTF0",1757572222427,0.99125474,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572225231,0.99125474,114320.0,114310.0,0.40676572]
["bitfinex-derivatives","BTCF0:USTF0",1757572228425,0.99125474,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572232538,0.99125474,114320.0,114310.0,0.40691068]
["bitfinex-derivatives","BTCF0:USTF0",1757572236342,0.99125474,114320.0,114310.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1757572237444,0.99125474,114320.0,114310.0,0.4069412]
["bitfinex-derivatives","BTCF0:USTF0",1757572239246,0.99125474,114320.0,114310.0,0.1569412]
["bitfinex-derivatives","BTCF0:USTF0",1757572243346,0.99125474,114320.0,114310.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757572246453,1.08217534,114320.0,114310.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757572247453,1.08217534,114320.0,114310.0,0.15693812]
["bitfinex-derivatives","BTCF0:USTF0",1757572250451,1.44297534,114320.0,114310.0,0.15693812]
["bitfinex-derivatives","BTCF0:USTF0",1757572250643,1.69297534,114320.0,114310.0,0.13378812]
["bitfinex-derivatives","BTCF0:USTF0",1757572251048,1.69297534,114320.0,114310.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757572252250,1.69297534,114320.0,114310.0,0.13378812]
["bitfinex-derivatives","BTCF0:USTF0",1757572254256,1.69297534,114320.0,114310.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757572256554,0.88385534,114320.0,114310.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1757572256759,0.88385534,114320.0,114310.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757572256760,0.70201414,114320.0,114310.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757572256953,1.51017414,114320.0,114310.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757572257147,1.69201534,114320.0,114310.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757572257652,0.88385534,114320.0,114310.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757572257860,1.69197534,114320.0,114310.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757572258560,0.88385534,114320.0,114310.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757572258756,1.69197534,114320.0,114310.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757572264363,0.97483686,114320.0,114310.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757572264556,0.87872952,114320.0,114310.0,0.18102136]
["bitfinex-derivatives","BTCF0:USTF0",1757572264758,1.01514088,114320.0,114310.0,0.29125948]
["bitfinex-derivatives","BTCF0:USTF0",1757572265764,1.15155224,114320.0,114310.0,0.15484812]
["bitfinex-derivatives","BTCF0:USTF0",1757572265958,1.15155224,114320.0,114310.0,0.29125948]
["bitfinex-derivatives","BTCF0:USTF0",1757572266867,1.15155224,114320.0,114310.0,0.65105948]
["bitfinex-derivatives","BTCF0:USTF0",1757572267165,1.15151224,114320.0,114310.0,0.54182136]
["bitfinex-derivatives","BTCF0:USTF0",1757572267665,1.15151224,114320.0,114310.0,0.54082136]
["bitfinex-derivatives","BTCF0:USTF0",1757572267866,1.15151224,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572268364,1.15151224,114320.0,114310.0,0.652948]
["bitfinex-derivatives","BTCF0:USTF0",1757572270066,0.20722088,114320.0,114310.0,0.902948]
["bitfinex-derivatives","BTCF0:USTF0",1757572270262,0.87860952,114320.0,114310.0,0.652948]
["bitfinex-derivatives","BTCF0:USTF0",1757572270462,1.01502088,114320.0,114310.0,0.902948]
["bitfinex-derivatives","BTCF0:USTF0",1757572270873,1.01502088,114320.0,114310.0,0.652948]
["bitfinex-derivatives","BTCF0:USTF0",1757572272470,1.01502088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572272865,0.87860952,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572273066,1.01502088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572273271,0.87860952,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572273569,1.01502088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572275370,0.87860952,114320.0,114310.0,0.652948]
["bitfinex-derivatives","BTCF0:USTF0",1757572275764,1.01502088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572277876,1.01502088,114320.0,114310.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1757572278175,1.01502088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572281276,1.01502088,114320.0,114310.0,0.65292254]
["bitfinex-derivatives","BTCF0:USTF0",1757572281677,1.01502088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572281980,1.01462088,114320.0,114310.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1757572282169,1.01462088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572282478,0.87820952,114320.0,114310.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1757572282676,1.01462088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572282878,1.01462088,114320.0,114310.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1757572283079,1.01462088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572283582,1.01462088,114320.0,114310.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1757572283978,1.01462088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572285380,1.01462088,114320.0,114310.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1757572285583,1.01462088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572287281,1.01462088,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572287782,1.01462088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572289684,1.01462088,114320.0,114310.0,1.07282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572290384,0.20722088,114320.0,114310.0,1.07282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572290682,1.01438088,114320.0,114310.0,1.07282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572290986,1.01438088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572291187,0.20722088,114320.0,114310.0,1.09282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572291685,1.01434088,114320.0,114310.0,1.09282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572293188,1.01434088,114320.0,114310.0,0.40641]
["bitfinex-derivatives","BTCF0:USTF0",1757572293392,1.01434088,114320.0,114310.0,1.15282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572295093,1.01434088,114320.0,114310.0,1.09282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572295394,1.01434088,114320.0,114310.0,1.20294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572295596,1.01434088,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572295792,1.01434088,114320.0,114310.0,1.13653129]
["bitfinex-derivatives","BTCF0:USTF0",1757572295982,1.01434088,114320.0,114310.0,1.22294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572296187,1.01434088,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572296386,1.01434088,114320.0,114310.0,1.22294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572296894,1.01434088,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572297192,1.01434088,114320.0,114310.0,1.24294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572297894,1.01434088,114320.0,114310.0,1.13282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572298286,1.01434088,114320.0,114310.0,1.24294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572300295,1.01434088,114320.0,114310.0,0.88214265]
["bitfinex-derivatives","BTCF0:USTF0",1757572300594,1.01434088,114320.0,114310.0,1.17294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572301299,1.01434088,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572301593,1.01434088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572302493,0.87792952,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572302692,1.01434088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572303396,0.20722088,114320.0,114310.0,1.10282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572303594,1.01402088,114320.0,114310.0,1.10282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572303998,1.01402088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572303999,0.87760952,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572304197,1.01402088,114320.0,114310.0,0.54282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572307597,1.01402088,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572310193,0.87760952,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572310396,1.01402088,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572311600,1.15043224,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572316605,0.87760952,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572316906,1.15043224,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572317297,0.87760952,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572317497,1.15043224,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572317795,0.07080952,114320.0,114310.0,0.65294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572317996,1.01354088,114320.0,114310.0,1.20294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572318605,1.01354088,114320.0,114310.0,0.51653129]
["bitfinex-derivatives","BTCF0:USTF0",1757572318902,1.01354088,114320.0,114310.0,1.19294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572319292,0.20722088,114320.0,114310.0,1.19294265]
["bitfinex-derivatives","BTCF0:USTF0",1757572319697,1.01346088,114320.0,114310.0,1.08282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572320101,1.01346088,114320.0,114310.0,1.19305301]
["bitfinex-derivatives","BTCF0:USTF0",1757572320304,1.01346088,114320.0,114310.0,0.65305301]
["bitfinex-derivatives","BTCF0:USTF0",1757572320502,1.01346088,114320.0,114310.0,1.27305301]
["bitfinex-derivatives","BTCF0:USTF0",1757572320803,0.87704952,114320.0,114310.0,0.65305301]
["bitfinex-derivatives","BTCF0:USTF0",1757572320999,1.01346088,114320.0,114310.0,1.16305301]
["bitfinex-derivatives","BTCF0:USTF0",1757572322601,1.01346088,114320.0,114310.0,1.05282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572323006,0.20722088,114320.0,114310.0,1.05282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572323201,1.01338088,114320.0,114310.0,1.05282136]
["bitfinex-derivatives","BTCF0:USTF0",1757572323804,4e-05,114320.0,114310.0,1.16305301]
["bitfinex-derivatives","BTCF0:USTF0",1757572324007,4e-05,114320.0,114310.0,1.63692387]
["bitfinex-derivatives","BTCF0:USTF0",1757572324008,0.80616,114320.0,114310.0,1.63692387]
["bitfinex-derivatives","BTCF0:USTF0",1757572324200,0.80616,114320.0,114310.0,1.39028086]
["bitfinex-derivatives","BTCF0:USTF0",1757572324899,0.80616,114320.0,114310.0,1.54764104]
["bitfinex-derivatives","BTCF0:USTF0",1757572326111,4e-05,114320.0,114310.0,1.54764104]
["bitfinex-derivatives","BTCF0:USTF0",1757572326411,0.80612,114320.0,114310.0,1.50213342]
["bitfinex-derivatives","BTCF0:USTF0",1757572327310,0.80612,114320.0,114310.0,1.34477324]
["bitfinex-derivatives","BTCF0:USTF0",1757572328103,0.80612,114320.0,114310.0,1.35333801]
["bitfinex-derivatives","BTCF0:USTF0",1757572328505,0.80612,114320.0,114310.0,1.46350576]
["bitfinex-derivatives","BTCF0:USTF0",1757572329210,4e-05,114320.0,114310.0,1.82430576]
["bitfinex-derivatives","BTCF0:USTF0",1757572329410,0.80604,114320.0,114310.0,1.82430576]
["bitfinex-derivatives","BTCF0:USTF0",1757572330813,0.80604,114320.0,114310.0,1.92574099]
["bitfinex-derivatives","BTCF0:USTF0",1757572331314,0.80604,114320.0,114310.0,1.81557324]
["bitfinex-derivatives","BTCF0:USTF0",1757572332009,0.80596,114320.0,114310.0,1.81557324]
["bitfinex-derivatives","BTCF0:USTF0",1757572332914,0.80596,114320.0,114310.0,1.82434005]
["bitfinex-derivatives","BTCF0:USTF0",1757572335811,0.80584,114320.0,114310.0,1.57434005]
["bitfinex-derivatives","BTCF0:USTF0",1757572337514,4e-05,114320.0,114310.0,1.57434005]
["bitfinex-derivatives","BTCF0:USTF0",1757572337818,4e-05,114320.0,114310.0,1.66524379]
["bitfinex-derivatives","BTCF0:USTF0",1757572339121,4e-05,114320.0,114310.0,2.47096379]
["bitfinex-derivatives","BTCF0:USTF0",1757572340224,4e-05,114320.0,114310.0,2.72096379]
["bitfinex-derivatives","BTCF0:USTF0",1757572341318,4e-05,114320.0,114310.0,2.87807797]
["bitfinex-derivatives","BTCF0:USTF0",1757572341515,0.82597112,114330.0,114320.0,0.1221919]
["bitfinex-derivatives","BTCF0:USTF0",1757572341716,0.82597112,114330.0,114320.0,1.18479938]
["bitfinex-derivatives","BTCF0:USTF0",1757572342921,0.82597112,114330.0,114320.0,1.19353938]
["bitfinex-derivatives","BTCF0:USTF0",1757572344224,0.82597112,114330.0,114320.0,1.19453938]
["bitfinex-derivatives","BTCF0:USTF0",1757572344523,0.82597112,114330.0,114320.0,1.30445669]
["bitfinex-derivatives","BTCF0:USTF0",1757572345020,0.82597112,114330.0,114320.0,1.19453938]
["bitfinex-derivatives","BTCF0:USTF0",1757572346024,0.82597112,114330.0,114320.0,1.35165356]
["bitfinex-derivatives","BTCF0:USTF0",1757572346724,0.80568,114330.0,114320.0,1.35165356]
["bitfinex-derivatives","BTCF0:USTF0",1757572347623,0.80568,114330.0,114320.0,1.19453938]
["bitfinex-derivatives","BTCF0:USTF0",1757572350022,0.8054,114350.0,114320.0,1.19453938]
["bitfinex-derivatives","BTCF0:USTF0",1757572350321,0.8054,114350.0,114340.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1757572350624,0.8054,114350.0,114340.0,1.03644374]
["bitfinex-derivatives","BTCF0:USTF0",1757572351426,0.8074,114350.0,114340.0,0.48644374]
["bitfinex-derivatives","BTCF0:USTF0",1757572351931,0.81612326,114350.0,114340.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1757572352127,0.81612326,114350.0,114340.0,0.48644374]
["bitfinex-derivatives","BTCF0:USTF0",1757572352320,0.81712326,114350.0,114340.0,0.48644374]
["bitfinex-derivatives","BTCF0:USTF0",1757572352729,0.81712326,114350.0,114340.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1757572352923,0.81712326,114350.0,114340.0,0.48644374]
["bitfinex-derivatives","BTCF0:USTF0",1757572353125,0.81612326,114350.0,114340.0,0.48644374]
["bitfinex-derivatives","BTCF0:USTF0",1757572353430,0.81712326,114350.0,114340.0,0.48644374]
["bitfinex-derivatives","BTCF0:USTF0",1757572353728,0.00304,114350.0,114340.0,1.17478418]
["bitfinex-derivatives","BTCF0:USTF0",1757572353928,0.00304,114350.0,114340.0,1.53558418]
["bitfinex-derivatives","BTCF0:USTF0",1757572354120,0.80524,114360.0,114350.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1757572354424,0.80524,114360.0,114350.0,1.25368703]
["bitfinex-derivatives","BTCF0:USTF0",1757572354629,0.80524,114360.0,114350.0,0.57387274]
["bitfinex-derivatives","BTCF0:USTF0",1757572354815,0.80524,114360.0,114350.0,1.10387274]
["bitfinex-derivatives","BTCF0:USTF0",1757572355020,0.80524,114360.0,114350.0,1.21368703]
["bitfinex-derivatives","BTCF0:USTF0",1757572355216,0.80524,114360.0,114350.0,0.59278329]
["bitfinex-derivatives","BTCF0:USTF0",1757572355424,0.80724,114360.0,114350.0,1.18387274]
["bitfinex-derivatives","BTCF0:USTF0",1757572355731,0.80724,114360.0,114350.0,0.57387274]
["bitfinex-derivatives","BTCF0:USTF0",1757572355923,0.80724,114360.0,114350.0,1.16387274]
["bitfinex-derivatives","BTCF0:USTF0",1757572356631,0.80724,114360.0,114350.0,1.17246981]
["bitfinex-derivatives","BTCF0:USTF0",1757572357132,0.00204,114360.0,114350.0,1.26337355]
["bitfinex-derivatives","BTCF0:USTF0",1757572357430,0.80712,114360.0,114350.0,1.26337355]
["bitfinex-derivatives","BTCF0:USTF0",1757572357641,0.80812,114360.0,114350.0,1.25477648]
["bitfinex-derivatives","BTCF0:USTF0",1757572358233,0.80812,114360.0,114350.0,1.36459077]
["bitfinex-derivatives","BTCF0:USTF0",1757572360623,0.80812,114360.0,114350.0,1.18278329]
["bitfinex-derivatives","BTCF0:USTF0",1757572360926,0.80812,114360.0,114350.0,1.36459077]
["bitfinex-derivatives","BTCF0:USTF0",1757572362334,0.80812,114360.0,114350.0,1.36436305]
["bitfinex-derivatives","BTCF0:USTF0",1757572362723,0.80812,114360.0,114350.0,1.25477648]
["bitfinex-derivatives","BTCF0:USTF0",1757572363341,0.00304,114360.0,114350.0,1.36435015]
["bitfinex-derivatives","BTCF0:USTF0",1757572363730,0.02007762,114380.0,114370.0,0.1221531]
["bitfinex-derivatives","BTCF0:USTF0",1757572364032,0.02007762,114380.0,114370.0,1.52465684]
["bitfinex-derivatives","BTCF0:USTF0",1757572364229,0.02007762,114380.0,114370.0,1.61556058]
["bitfinex-derivatives","BTCF0:USTF0",1757572365135,0.02307762,114380.0,114370.0,1.62430058]
["bitfinex-derivatives","BTCF0:USTF0",1757572365632,0.02007762,114380.0,114370.0,1.62430058]
["bitfinex-derivatives","BTCF0:USTF0",1757572365940,0.02107762,114380.0,114370.0,1.62430058]
["bitfinex-derivatives","BTCF0:USTF0",1757572367027,0.02207762,114380.0,114370.0,1.62430058]
["bitfinex-derivatives","BTCF0:USTF0",1757572368436,0.00204,114380.0,114370.0,1.62430058]
["bitfinex-derivatives","BTCF0:USTF0",1757572369936,0.00204,114380.0,114370.0,2.67886058]
["bitfinex-derivatives","BTCF0:USTF0",1757572370125,0.00204,114380.0,114370.0,2.78840954]
["bitfinex-derivatives","BTCF0:USTF0",1757572370330,0.00204,114380.0,114370.0,1.98384954]
["bitfinex-derivatives","BTCF0:USTF0",1757572370640,0.00204,114380.0,114370.0,2.67882058]
["bitfinex-derivatives","BTCF0:USTF0",1757572371139,0.00104,114380.0,114370.0,1.87430058]
["bitfinex-derivatives","BTCF0:USTF0",1757572371441,0.00104,114380.0,114370.0,2.67882058]
["bitfinex-derivatives","BTCF0:USTF0",1757572371835,0.00104,114380.0,114370.0,2.67878058]
["bitfinex-derivatives","BTCF0:USTF0",1757572372038,4e-05,114380.0,114370.0,2.67978058]
["bitfinex-derivatives","BTCF0:USTF0",1757572372339,4e-05,114400.0,114390.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757572372539,4e-05,114400.0,114390.0,1.03793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572373443,4e-05,114400.0,114390.0,0.48793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572373639,0.00104,114400.0,114390.0,1.10793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572374340,0.00104,114400.0,114390.0,1.05793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572374541,0.80544,114400.0,114390.0,1.14883748]
["bitfinex-derivatives","BTCF0:USTF0",1757572374741,0.80544,114400.0,114390.0,1.05793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572375243,0.80544,114400.0,114390.0,1.14883748]
["bitfinex-derivatives","BTCF0:USTF0",1757572375740,0.80744,114400.0,114390.0,0.48793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572375936,0.80744,114400.0,114390.0,1.03793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572376333,0.80536,114400.0,114390.0,1.03793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572376538,0.80636,114400.0,114390.0,1.03793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572376743,0.80636,114400.0,114390.0,0.48793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572376936,0.80636,114400.0,114390.0,1.05793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572377136,0.80636,114400.0,114390.0,0.48793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572377430,0.80636,114400.0,114390.0,1.10793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572377633,0.80636,114400.0,114390.0,1.19883748]
["bitfinex-derivatives","BTCF0:USTF0",1757572378044,0.80636,114400.0,114390.0,1.00793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572378342,0.00204,114400.0,114390.0,1.00793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572378542,0.80628,114400.0,114390.0,1.00793374]
["bitfinex-derivatives","BTCF0:USTF0",1757572378743,0.80628,114400.0,114390.0,0.57883748]
["bitfinex-derivatives","BTCF0:USTF0",1757572378946,0.80628,114400.0,114390.0,1.10883748]
["bitfinex-derivatives","BTCF0:USTF0",1757572379450,0.80628,114400.0,114390.0,1.55703558]
["bitfinex-derivatives","BTCF0:USTF0",1757572379451,0.00204,114400.0,114390.0,1.55703558]
["bitfinex-derivatives","BTCF0:USTF0",1757572379936,0.00204,114400.0,114390.0,2.52383748]
["bitfinex-derivatives","BTCF0:USTF0",1757572380142,0.00204,114400.0,114390.0,2.53257748]
["bitfinex-derivatives","BTCF0:USTF0",1757572380339,0.5609029,114430.0,114420.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757572380540,1.3650629,114430.0,114420.0,0.12713374]
["bitfinex-derivatives","BTCF0:USTF0",1757572381945,1.45596664,114430.0,114420.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757572382550,1.45896664,114430.0,114420.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757572382740,1.3680629,114430.0,114420.0,0.12713374]
["bitfinex-derivatives","BTCF0:USTF0",1757572383044,1.3679829,114430.0,114420.0,0.12713374]
["bitfinex-derivatives","BTCF0:USTF0",1757572383239,1.81968664,114430.0,114420.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757572383441,1.7307829,114430.0,114420.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757572383742,1.82168664,114430.0,114420.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757572384339,1.7307829,114430.0,114420.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757572384541,1.7307829,114430.0,114420.0,0.12713374]
["bitfinex-derivatives","BTCF0:USTF0",1757572384945,1.7308229,114430.0,114420.0,0.12713374]
["bitfinex-derivatives","BTCF0:USTF0",1757572386651,1.7308229,114430.0,114420.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757572386850,1.7308229,114430.0,114420.0,0.12713374]
["bitfinex-derivatives","BTCF0:USTF0",1757572387149,0.9267429,114430.0,114420.0,0.12713374]
["bitfinex-derivatives","BTCF0:USTF0",1757572387446,1.7307029,114430.0,114420.0,0.12713374]
["bitfinex-derivatives","BTCF0:USTF0",1757572388345,1.7307029,114430.0,114420.0,0.30846734]
["bitfinex-derivatives","BTCF0:USTF0",1757572389050,0.9247429,114430.0,114420.0,0.30846734]
["bitfinex-derivatives","BTCF0:USTF0",1757572389246,0.5639429,114430.0,114420.0,0.30846734]
["bitfinex-derivatives","BTCF0:USTF0",1757572389451,1.3677829,114430.0,114420.0,0.66926734]
["bitfinex-derivatives","BTCF0:USTF0",1757572389749,0.5639429,114430.0,114420.0,0.66926734]
["bitfinex-derivatives","BTCF0:USTF0",1757572389949,0.82534272,114430.0,114420.0,1.00664284]
["bitfinex-derivatives","BTCF0:USTF0",1757572390146,0.02250272,114430.0,114420.0,0.91926734]
["bitfinex-derivatives","BTCF0:USTF0",1757572390351,0.82634272,114430.0,114420.0,0.91926734]
["bitfinex-derivatives","BTCF0:USTF0",1757572390948,0.80592,114430.0,114420.0,0.91926734]
["bitfinex-derivatives","BTCF0:USTF0",1757572391252,0.00108,114430.0,114420.0,1.00664284]
["bitfinex-derivatives","BTCF0:USTF0",1757572391445,0.80488,114430.0,114420.0,1.14376151]
["bitfinex-derivatives","BTCF0:USTF0",1757572391647,0.80488,114430.0,114420.0,1.00764284]
["bitfinex-derivatives","BTCF0:USTF0",1757572392249,0.80388,114430.0,114420.0,1.00764284]
["bitfinex-derivatives","BTCF0:USTF0",1757572392450,0.80388,114430.0,114420.0,1.14576151]
["bitfinex-derivatives","BTCF0:USTF0",1757572393457,0.80388,114430.0,114420.0,1.05838601]
["bitfinex-derivatives","BTCF0:USTF0",1757572393845,0.80388,114430.0,114420.0,1.12777966]
["bitfinex-derivatives","BTCF0:USTF0",1757572394456,0.80388,114430.0,114420.0,1.21515466]
["bitfinex-derivatives","BTCF0:USTF0",1757572397051,0.80388,114430.0,114420.0,1.75515466]
["bitfinex-derivatives","BTCF0:USTF0",1757572397352,0.80388,114430.0,114420.0,1.07903599]
["bitfinex-derivatives","BTCF0:USTF0",1757572397754,0.80388,114430.0,114420.0,1.21515466]
["bitfinex-derivatives","BTCF0:USTF0",1757572397954,0.80388,114430.0,114420.0,1.07903599]
["bitfinex-derivatives","BTCF0:USTF0",1757572398155,0.80388,114430.0,114420.0,0.99166099]
["bitfinex-derivatives","BTCF0:USTF0",1757572402456,0.80388,114430.0,114420.0,1.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1757572406361,0.80388,114430.0,114420.0,1.07852981]
["bitfinex-derivatives","BTCF0:USTF0",1757572406954,0.80388,114430.0,114420.0,1.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1757572407360,0.80388,114430.0,114420.0,1.07852981]
["bitfinex-derivatives","BTCF0:USTF0",1757572409564,0.80388,114430.0,114420.0,1.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1757572409751,0.80388,114430.0,114420.0,1.10993995]
["bitfinex-derivatives","BTCF0:USTF0",1757572410966,0.80388,114430.0,114420.0,1.188206]
["bitfinex-derivatives","BTCF0:USTF0",1757572411463,0.80388,114430.0,114420.0,1.07865704]
["bitfinex-derivatives","BTCF0:USTF0",1757572412365,0.80388,114430.0,114420.0,1.00039099]
["bitfinex-derivatives","BTCF0:USTF0",1757572412860,0.80388,114430.0,114420.0,0.55643737]
["bitfinex-derivatives","BTCF0:USTF0",1757572413165,1.18999867,114430.0,114420.0,0.12625702]
["bitfinex-derivatives","BTCF0:USTF0",1757572413465,1.18999867,114430.0,114420.0,0.26237569]
["bitfinex-derivatives","BTCF0:USTF0",1757572413865,1.18999867,114430.0,114420.0,0.39849436]
["bitfinex-derivatives","BTCF0:USTF0",1757572414166,1.18999867,114430.0,114420.0,0.26237569]
["bitfinex-derivatives","BTCF0:USTF0",1757572415557,1.68691734,114430.0,114420.0,0.10348702]
["bitfinex-derivatives","BTCF0:USTF0",1757572415761,1.68691734,114430.0,114420.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1757572416468,1.55079867,114430.0,114420.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1757572417062,1.68691734,114430.0,114420.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1757572418369,1.82303601,114430.0,114400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757572418565,0.99383734,114410.0,114400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757572418766,1.66091867,114410.0,114400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757572419466,1.79703734,114410.0,114400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757572419666,1.66091867,114410.0,114400.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757572419866,1.66091867,114410.0,114400.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757572419867,1.66952448,114410.0,114400.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1757572420768,1.87544826,114410.0,114400.0,0.01646]
["bitfinex-derivatives","BTCF0:USTF0",1757572420968,1.87544826,114410.0,114400.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1757572421168,2.12544826,114410.0,114400.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1757572421369,1.98932959,114410.0,114400.0,0.01846]
["bitfinex-derivatives","BTCF0:USTF0",1757572421569,1.98932959,114410.0,114400.0,0.02046]
["bitfinex-derivatives","BTCF0:USTF0",1757572422266,2.12544826,114410.0,114400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757572422466,1.32224826,114410.0,114400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757572422668,2.12544826,114410.0,114400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757572423267,0.93612959,114410.0,114400.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1757572423472,1.60321092,114410.0,114400.0,0.17910867]
["bitfinex-derivatives","BTCF0:USTF0",1757572423672,1.73932959,114410.0,114400.0,0.17910867]
["bitfinex-derivatives","BTCF0:USTF0",1757572424870,0.93612959,114410.0,114400.0,0.17910867]
["bitfinex-derivatives","BTCF0:USTF0",1757572425075,1.73932959,114410.0,114400.0,0.17910867]
["bitfinex-derivatives","BTCF0:USTF0",1757572425368,1.87544826,114410.0,114400.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1757572425773,2.12544826,114410.0,114400.0,0.02082]
["bitfinex-derivatives","BTCF0:USTF0",1757572426676,2.12544826,114410.0,114400.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1757572427169,1.98932959,114410.0,114400.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1757572427775,2.12544826,114410.0,114400.0,0.01982]
["bitfinex-derivatives","BTCF0:USTF0",1757572428077,2.12544826,114410.0,114400.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1757572436485,1.32224826,114410.0,114400.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1757572436791,2.12536826,114410.0,114400.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1757572437291,1.85313092,114410.0,114400.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1757572437489,2.12532826,114410.0,114400.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1757572440194,3.88808826,114410.0,114400.0,0.01882]
["bitfinex-derivatives","BTCF0:USTF0",1757572443390,3.63808826,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757572443594,3.63808826,114410.0,114400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757572443896,3.63808826,114410.0,114400.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1757572444395,3.63808826,114410.0,114400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757572448292,3.54750686,114410.0,114400.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757572448492,3.79750686,114410.0,114390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757572448695,0.54245594,114400.0,114390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757572448992,0.54245594,114400.0,114380.0,0.09228448]
["bitfinex-derivatives","BTCF0:USTF0",1757572448993,0.65379039,114400.0,114380.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757572449193,1.34537594,114390.0,114380.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757572450398,1.34537594,114390.0,114370.0,0.10133448]
["bitfinex-derivatives","BTCF0:USTF0",1757572450598,0.54245594,114380.0,114370.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757572451992,0.3608,114380.0,114370.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757572452194,0.54245594,114380.0,114370.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757572452698,0.3608,114380.0,114370.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757572452897,0.54245594,114380.0,114370.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757572453291,0.54245594,114380.0,114370.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757572453597,1.34537594,114380.0,114370.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1757572453799,1.34537594,114380.0,114370.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757572454000,1.34537594,114380.0,114370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757572455197,1.68620391,114380.0,114370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757572455395,1.59537594,114380.0,114370.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757572455597,1.59537594,114380.0,114360.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757572455798,0.45162797,114370.0,114360.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757572456595,0.45162797,114370.0,114350.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757572456796,1.34537594,114360.0,114350.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757572458499,1.34537594,114360.0,114350.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1757572458892,1.41512067,114360.0,114350.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1757572459698,1.42398063,114360.0,114350.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1757572459997,1.42398063,114360.0,114350.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757572460701,1.33319266,114360.0,114350.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757572461302,1.42402063,114360.0,114350.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757572461903,1.24236469,114360.0,114350.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757572462203,1.42402063,114360.0,114350.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757572462404,1.42402063,114360.0,114350.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757572462595,1.42402063,114360.0,114350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757572463603,0.61220067,114360.0,114350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757572463803,1.41584067,114360.0,114350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757572464204,1.42460597,114360.0,114350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757572467906,0.62096597,114360.0,114350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757572468109,1.43120597,114360.0,114350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757572468305,0.62096597,114360.0,114350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757572468502,1.43108597,114360.0,114350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757572468707,0.43054473,114360.0,114350.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757572468909,0.38148429,114370.0,114360.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757572469103,0.02068429,114370.0,114360.0,0.37708797]
["bitfinex-derivatives","BTCF0:USTF0",1757572469394,0.83088429,114370.0,114360.0,0.59791594]
["bitfinex-derivatives","BTCF0:USTF0",1757572469599,0.02068429,114370.0,114360.0,0.95871594]
["bitfinex-derivatives","BTCF0:USTF0",1757572469799,0.02068429,114370.0,114360.0,1.03718042]
["bitfinex-derivatives","BTCF0:USTF0",1757572469999,0.02068429,114370.0,114360.0,1.41613644]
["bitfinex-derivatives","BTCF0:USTF0",1757572470206,0.02068429,114370.0,114360.0,1.41813644]
["bitfinex-derivatives","BTCF0:USTF0",1757572470411,0.66172429,114370.0,114360.0,1.41813644]
["bitfinex-derivatives","BTCF0:USTF0",1757572470908,0.83072429,114370.0,114360.0,1.41813644]
["bitfinex-derivatives","BTCF0:USTF0",1757572471304,0.83072429,114370.0,114360.0,1.42979765]
["bitfinex-derivatives","BTCF0:USTF0",1757572471610,0.83072429,114370.0,114360.0,1.53934661]
["bitfinex-derivatives","BTCF0:USTF0",1757572472608,0.83072429,114370.0,114360.0,1.42979765]
["bitfinex-derivatives","BTCF0:USTF0",1757572473310,0.83020429,114370.0,114360.0,1.42979765]
["bitfinex-derivatives","BTCF0:USTF0",1757572474499,0.83020429,114370.0,114360.0,1.53934661]
["bitfinex-derivatives","BTCF0:USTF0",1757572475310,0.83020429,114370.0,114360.0,1.5306854]
["bitfinex-derivatives","BTCF0:USTF0",1757572476209,0.80952,114370.0,114360.0,1.5306854]
["bitfinex-derivatives","BTCF0:USTF0",1757572476910,0.80952,114370.0,114360.0,1.4432649]
["bitfinex-derivatives","BTCF0:USTF0",1757572478018,0.80952,114370.0,114360.0,1.33371594]
["bitfinex-derivatives","BTCF0:USTF0",1757572479009,0.90034797,114370.0,114360.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1757572479208,0.90034797,114370.0,114360.0,0.51160478]
["bitfinex-derivatives","BTCF0:USTF0",1757572479414,0.80952,114370.0,114360.0,0.68067761]
["bitfinex-derivatives","BTCF0:USTF0",1757572479715,0.09082797,114380.0,114370.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757572480014,0.89950797,114380.0,114370.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757572480511,0.80868,114380.0,114370.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757572480708,0.89950797,114380.0,114370.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757572480911,0.89950797,114380.0,114370.0,0.39906]
["bitfinex-derivatives","BTCF0:USTF0",1757572482515,0.80868,114380.0,114370.0,0.47729567]
["bitfinex-derivatives","BTCF0:USTF0",1757572482715,0.89950797,114380.0,114370.0,0.47729567]
["bitfinex-derivatives","BTCF0:USTF0",1757572483109,0.89950797,114380.0,114370.0,0.47829567]
["bitfinex-derivatives","BTCF0:USTF0",1757572485113,1.35113594,114380.0,114370.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757572485512,1.60113594,114380.0,114370.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757572486120,1.60113594,114380.0,114370.0,0.11749567]
["bitfinex-derivatives","BTCF0:USTF0",1757572490312,1.51030797,114380.0,114370.0,0.11749567]
["bitfinex-derivatives","BTCF0:USTF0",1757572493215,1.60113594,114380.0,114370.0,0.11749567]
["bitfinex-derivatives","BTCF0:USTF0",1757572495017,1.60113594,114380.0,114370.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757572495819,0.79245594,114380.0,114370.0,0.14880478]
["bitfinex-derivatives","BTCF0:USTF0",1757572496520,1.59825594,114380.0,114370.0,0.14880478]
["bitfinex-derivatives","BTCF0:USTF0",1757572497827,0.6108,114380.0,114370.0,0.14880478]
["bitfinex-derivatives","BTCF0:USTF0",1757572498030,1.50722797,114380.0,114370.0,0.14880478]
["bitfinex-derivatives","BTCF0:USTF0",1757572498524,1.59805594,114380.0,114370.0,0.14880478]
["bitfinex-derivatives","BTCF0:USTF0",1757572498828,1.59805594,114380.0,114370.0,0.15754478]
["bitfinex-derivatives","BTCF0:USTF0",1757572499122,1.34805594,114380.0,114370.0,0.15754478]
["bitfinex-derivatives","BTCF0:USTF0",1757572499723,1.34805594,114380.0,114370.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1757572500323,1.34805594,114380.0,114370.0,0.12652575]
["bitfinex-derivatives","BTCF0:USTF0",1757572500531,0.3608,114380.0,114370.0,0.12652575]
["bitfinex-derivatives","BTCF0:USTF0",1757572500833,0.45130589,114390.0,114380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757572501128,1.34869386,114390.0,114380.0,0.11372575]
["bitfinex-derivatives","BTCF0:USTF0",1757572501332,1.34869386,114390.0,114380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757572501720,0.45130589,114390.0,114380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757572501923,1.34857386,114390.0,114380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757572502525,0.54213386,114390.0,114380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757572502924,1.34841386,114390.0,114380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757572503121,0.45130589,114390.0,114380.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757572503329,0.98761386,114390.0,114380.0,0.14474478]
["bitfinex-derivatives","BTCF0:USTF0",1757572503829,0.98761386,114390.0,114380.0,0.14574478]
["bitfinex-derivatives","BTCF0:USTF0",1757572505529,0.89678589,114390.0,114380.0,0.14574478]
["bitfinex-derivatives","BTCF0:USTF0",1757572505835,0.18133386,114390.0,114380.0,0.14574478]
["bitfinex-derivatives","BTCF0:USTF0",1757572506035,0.98729386,114390.0,114380.0,0.14574478]
["bitfinex-derivatives","BTCF0:USTF0",1757572507037,0.89646589,114390.0,114380.0,0.14574478]
["bitfinex-derivatives","BTCF0:USTF0",1757572507334,0.98729386,114390.0,114380.0,0.14574478]
["bitfinex-derivatives","BTCF0:USTF0",1757572507533,1.34809386,114390.0,114380.0,0.14574478]
["bitfinex-derivatives","BTCF0:USTF0",1757572507730,1.34809386,114390.0,114380.0,0.12348478]
["bitfinex-derivatives","BTCF0:USTF0",1757572507933,1.34809386,114390.0,114380.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757572508336,1.52977011,114390.0,114380.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757572508631,0.72381011,114390.0,114380.0,0.14574478]
["bitfinex-derivatives","BTCF0:USTF0",1757572508829,1.394158,114390.0,114380.0,0.14574478]
["bitfinex-derivatives","BTCF0:USTF0",1757572509230,1.033358,114390.0,114380.0,0.14574478]
["bitfinex-derivatives","BTCF0:USTF0",1757572509532,0.226758,114390.0,114380.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757572509736,1.033358,114390.0,114380.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757572510338,0.09050589,114390.0,114380.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757572510531,0.09050589,114390.0,114380.0,0.42870422]
["bitfinex-derivatives","BTCF0:USTF0",1757572510743,0.89946589,114390.0,114380.0,0.779049]
["bitfinex-derivatives","BTCF0:USTF0",1757572510929,0.09050589,114390.0,114380.0,0.779049]
["bitfinex-derivatives","BTCF0:USTF0",1757572511131,0.0205837,114390.0,114380.0,1.04950422]
["bitfinex-derivatives","BTCF0:USTF0",1757572511435,0.8294637,114390.0,114380.0,1.38950422]
["bitfinex-derivatives","BTCF0:USTF0",1757572511630,0.8294637,114390.0,114380.0,0.91950422]
["bitfinex-derivatives","BTCF0:USTF0",1757572512436,0.8294637,114390.0,114380.0,1.02940788]
["bitfinex-derivatives","BTCF0:USTF0",1757572514435,0.8294637,114390.0,114380.0,0.91950422]
["bitfinex-derivatives","BTCF0:USTF0",1757572514631,0.8294637,114390.0,114380.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1757572514836,0.96571581,114390.0,114380.0,0.8930882]
["bitfinex-derivatives","BTCF0:USTF0",1757572516337,0.96571581,114390.0,114380.0,0.75683609]
["bitfinex-derivatives","BTCF0:USTF0",1757572516642,0.96571581,114390.0,114380.0,0.78325211]
["bitfinex-derivatives","BTCF0:USTF0",1757572517242,0.96571581,114390.0,114380.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1757572517546,0.96571581,114390.0,114380.0,0.78325211]
["bitfinex-derivatives","BTCF0:USTF0",1757572518043,0.96571581,114390.0,114380.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1757572518245,0.96571581,114390.0,114380.0,0.78325211]
["bitfinex-derivatives","BTCF0:USTF0",1757572519044,0.8294637,114390.0,114380.0,0.78325211]
["bitfinex-derivatives","BTCF0:USTF0",1757572519246,0.96571581,114390.0,114380.0,0.78325211]
["bitfinex-derivatives","BTCF0:USTF0",1757572519740,0.8294637,114390.0,114380.0,0.78325211]
["bitfinex-derivatives","BTCF0:USTF0",1757572520046,0.96571581,114390.0,114380.0,0.78325211]
["bitfinex-derivatives","BTCF0:USTF0",1757572521445,0.96571581,114390.0,114380.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1757572521645,0.96571581,114390.0,114380.0,0.78325211]
["bitfinex-derivatives","BTCF0:USTF0",1757572522047,0.96571581,114390.0,114380.0,0.86169008]
["bitfinex-derivatives","BTCF0:USTF0",1757572522649,0.96571581,114390.0,114380.0,0.47543797]
["bitfinex-derivatives","BTCF0:USTF0",1757572522837,0.8294637,114390.0,114380.0,0.47543797]
["bitfinex-derivatives","BTCF0:USTF0",1757572523037,0.96571581,114390.0,114380.0,0.47543797]
["bitfinex-derivatives","BTCF0:USTF0",1757572523338,0.96571581,114390.0,114380.0,0.12337797]
["bitfinex-derivatives","BTCF0:USTF0",1757572524048,0.96571581,114390.0,114380.0,0.15477609]
["bitfinex-derivatives","BTCF0:USTF0",1757572524747,0.15683581,114390.0,114380.0,0.15477609]
["bitfinex-derivatives","BTCF0:USTF0",1757572524946,0.96523581,114390.0,114380.0,0.15477609]
["bitfinex-derivatives","BTCF0:USTF0",1757572525245,0.96523581,114390.0,114380.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1757572527446,0.96523581,114390.0,114380.0,0.15470989]
["bitfinex-derivatives","BTCF0:USTF0",1757572527838,0.96471581,114390.0,114380.0,0.15470989]
["bitfinex-derivatives","BTCF0:USTF0",1757572529452,0.15683581,114390.0,114380.0,0.15470989]
["bitfinex-derivatives","BTCF0:USTF0",1757572529746,0.96471581,114390.0,114380.0,0.15470989]
["bitfinex-derivatives","BTCF0:USTF0",1757572530645,0.96471581,114390.0,114380.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1757572530955,0.15683581,114390.0,114380.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1757572531245,0.15683581,114390.0,114380.0,0.18119211]
["bitfinex-derivatives","BTCF0:USTF0",1757572531246,0.96435581,114390.0,114380.0,0.18119211]
["bitfinex-derivatives","BTCF0:USTF0",1757572531446,0.0205837,114390.0,114380.0,0.18119211]
["bitfinex-derivatives","BTCF0:USTF0",1757572531647,0.96431581,114390.0,114380.0,0.31744422]
["bitfinex-derivatives","BTCF0:USTF0",1757572531848,0.96431581,114390.0,114380.0,0.18119211]
["bitfinex-derivatives","BTCF0:USTF0",1757572532342,0.15683581,114390.0,114380.0,0.18119211]
["bitfinex-derivatives","BTCF0:USTF0",1757572532546,0.96439581,114390.0,114380.0,0.54199211]
["bitfinex-derivatives","BTCF0:USTF0",1757572533553,0.15683581,114390.0,114380.0,0.54199211]
["bitfinex-derivatives","BTCF0:USTF0",1757572533751,0.96419581,114390.0,114380.0,0.54199211]
["bitfinex-derivatives","BTCF0:USTF0",1757572534153,0.15683581,114390.0,114380.0,0.54199211]
["bitfinex-derivatives","BTCF0:USTF0",1757572534451,0.96411581,114390.0,114380.0,0.54199211]
["bitfinex-derivatives","BTCF0:USTF0",1757572535055,0.15683581,114390.0,114380.0,0.89199211]
["bitfinex-derivatives","BTCF0:USTF0",1757572535245,0.96395581,114390.0,114380.0,0.89199211]
["bitfinex-derivatives","BTCF0:USTF0",1757572537353,0.96395581,114390.0,114380.0,1.0018435]
["bitfinex-derivatives","BTCF0:USTF0",1757572537656,0.15683581,114390.0,114380.0,1.0018435]
["bitfinex-derivatives","BTCF0:USTF0",1757572537857,0.45053745,114400.0,114390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757572538049,1.39362956,114400.0,114390.0,0.17063211]
["bitfinex-derivatives","BTCF0:USTF0",1757572538247,1.52988167,114400.0,114390.0,0.17063211]
["bitfinex-derivatives","BTCF0:USTF0",1757572538860,1.25737745,114400.0,114390.0,0.17063211]
["bitfinex-derivatives","BTCF0:USTF0",1757572539158,1.52988167,114400.0,114390.0,0.17063211]
["bitfinex-derivatives","BTCF0:USTF0",1757572539357,0.63430422,114400.0,114390.0,0.17063211]
["bitfinex-derivatives","BTCF0:USTF0",1757572539654,0.63430422,114400.0,114390.0,0.6412835]
["bitfinex-derivatives","BTCF0:USTF0",1757572539655,0.80768,114400.0,114390.0,0.6412835]
["bitfinex-derivatives","BTCF0:USTF0",1757572540049,0.80768,114400.0,114390.0,0.6500235]
["bitfinex-derivatives","BTCF0:USTF0",1757572540245,0.80668,114400.0,114390.0,0.54017211]
["bitfinex-derivatives","BTCF0:USTF0",1757572540457,0.80668,114400.0,114390.0,0.54217211]
["bitfinex-derivatives","BTCF0:USTF0",1757572541163,0.80668,114400.0,114390.0,0.54317211]
["bitfinex-derivatives","BTCF0:USTF0",1757572541452,1.89901211,114410.0,114400.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757572541650,2.70557211,114410.0,114400.0,0.28049076]
["bitfinex-derivatives","BTCF0:USTF0",1757572542252,2.77590149,114410.0,114400.0,0.64129076]
["bitfinex-derivatives","BTCF0:USTF0",1757572542452,2.77590149,114410.0,114400.0,0.53143211]
["bitfinex-derivatives","BTCF0:USTF0",1757572542655,1.76276,114410.0,114400.0,0.53343211]
["bitfinex-derivatives","BTCF0:USTF0",1757572542859,1.76276,114410.0,114400.0,0.66968422]
["bitfinex-derivatives","BTCF0:USTF0",1757572543058,0.15644011,114420.0,114410.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757572543259,0.96276011,114420.0,114410.0,0.53143211]
["bitfinex-derivatives","BTCF0:USTF0",1757572543559,0.826508,114420.0,114410.0,0.53143211]
["bitfinex-derivatives","BTCF0:USTF0",1757572543760,0.96276011,114420.0,114410.0,0.53143211]
["bitfinex-derivatives","BTCF0:USTF0",1757572544550,0.826508,114420.0,114410.0,0.53143211]
["bitfinex-derivatives","BTCF0:USTF0",1757572544946,0.96276011,114420.0,114410.0,0.53143211]
["bitfinex-derivatives","BTCF0:USTF0",1757572545158,0.96276011,114420.0,114410.0,0.60974424]
["bitfinex-derivatives","BTCF0:USTF0",1757572545460,0.94257211,114420.0,114410.0,0.60974424]
["bitfinex-derivatives","BTCF0:USTF0",1757572545760,0.94257211,114420.0,114410.0,0.53143211]
["bitfinex-derivatives","BTCF0:USTF0",1757572547460,0.94257211,114420.0,114410.0,0.64100795]
["bitfinex-derivatives","BTCF0:USTF0",1757572549366,0.94257211,114420.0,114410.0,0.53143211]
["bitfinex-derivatives","BTCF0:USTF0",1757572549564,0.94257211,114420.0,114410.0,0.60966876]
["bitfinex-derivatives","BTCF0:USTF0",1757572550061,0.80632,114420.0,114410.0,0.60966876]
["bitfinex-derivatives","BTCF0:USTF0",1757572550261,0.94257211,114420.0,114410.0,0.60966876]
["bitfinex-derivatives","BTCF0:USTF0",1757572551064,0.80632,114420.0,114410.0,0.60966876]
["bitfinex-derivatives","BTCF0:USTF0",1757572551268,0.94257211,114420.0,114410.0,0.60966876]
["bitfinex-derivatives","BTCF0:USTF0",1757572551772,0.06990786,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757572551965,1.01107997,114430.0,114420.0,0.17231211]
["bitfinex-derivatives","BTCF0:USTF0",1757572552366,1.01107997,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757572552565,1.01107997,114430.0,114420.0,0.17231211]
["bitfinex-derivatives","BTCF0:USTF0",1757572552871,1.01107997,114430.0,114420.0,0.25054876]
["bitfinex-derivatives","BTCF0:USTF0",1757572553174,1.01207997,114430.0,114420.0,0.25054876]
["bitfinex-derivatives","BTCF0:USTF0",1757572554459,1.01207997,114430.0,114420.0,0.11429665]
["bitfinex-derivatives","BTCF0:USTF0",1757572555075,1.01207997,114430.0,114420.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757572555374,0.94177211,114430.0,114420.0,0.17231211]
["bitfinex-derivatives","BTCF0:USTF0",1757572558279,0.80552,114430.0,114420.0,0.17231211]
["bitfinex-derivatives","BTCF0:USTF0",1757572558480,0.8052,114430.0,114420.0,0.17231211]
["bitfinex-derivatives","BTCF0:USTF0",1757572558679,0.00108,114430.0,114420.0,0.30856422]
["bitfinex-derivatives","BTCF0:USTF0",1757572559075,0.805,114430.0,114420.0,0.43856422]
["bitfinex-derivatives","BTCF0:USTF0",1757572559373,0.00108,114430.0,114420.0,1.70497487]
["bitfinex-derivatives","BTCF0:USTF0",1757572559580,0.805,114430.0,114420.0,1.62673822]
["bitfinex-derivatives","BTCF0:USTF0",1757572560480,0.80492,114430.0,114420.0,1.62673822]
["bitfinex-derivatives","BTCF0:USTF0",1757572560771,0.00108,114430.0,114420.0,1.76299033]
["bitfinex-derivatives","BTCF0:USTF0",1757572560976,1.78356558,114450.0,114420.0,1.76299033]
["bitfinex-derivatives","BTCF0:USTF0",1757572560977,1.78356558,114450.0,114420.0,1.62673822]
["bitfinex-derivatives","BTCF0:USTF0",1757572561178,1.91981769,114450.0,114440.0,0.25048073]
["bitfinex-derivatives","BTCF0:USTF0",1757572561374,2.72361769,114450.0,114440.0,0.25048073]
["bitfinex-derivatives","BTCF0:USTF0",1757572561770,2.72361769,114450.0,114440.0,0.61128073]
["bitfinex-derivatives","BTCF0:USTF0",1757572561771,2.58736558,114450.0,114440.0,0.61128073]
["bitfinex-derivatives","BTCF0:USTF0",1757572562078,2.72361769,114450.0,114440.0,0.61128073]
["bitfinex-derivatives","BTCF0:USTF0",1757572562278,1.76484,114450.0,114440.0,0.61128073]
["bitfinex-derivatives","BTCF0:USTF0",1757572562480,2.5686,114450.0,114440.0,0.66936422]
["bitfinex-derivatives","BTCF0:USTF0",1757572563080,2.5666,114450.0,114440.0,0.66936422]
["bitfinex-derivatives","BTCF0:USTF0",1757572563282,2.5686,114450.0,114440.0,0.74749281]
["bitfinex-derivatives","BTCF0:USTF0",1757572563885,2.70785211,114450.0,114440.0,0.74749281]
["bitfinex-derivatives","BTCF0:USTF0",1757572564784,2.70785211,114450.0,114440.0,0.6112407]
["bitfinex-derivatives","BTCF0:USTF0",1757572565286,1.90409211,114450.0,114440.0,0.74749281]
["bitfinex-derivatives","BTCF0:USTF0",1757572565491,2.70781211,114450.0,114440.0,0.74749281]
["bitfinex-derivatives","BTCF0:USTF0",1757572565689,2.70781211,114450.0,114440.0,0.47498859]
["bitfinex-derivatives","BTCF0:USTF0",1757572566188,2.70781211,114450.0,114440.0,0.6112407]
["bitfinex-derivatives","BTCF0:USTF0",1757572567276,2.70777211,114450.0,114440.0,0.6112407]
["bitfinex-derivatives","BTCF0:USTF0",1757572568285,2.66223612,114450.0,114440.0,0.56570471]
["bitfinex-derivatives","BTCF0:USTF0",1757572571285,2.66223612,114450.0,114440.0,0.47498859]
["bitfinex-derivatives","BTCF0:USTF0",1757572571490,2.66223612,114450.0,114440.0,0.56570471]
["bitfinex-derivatives","BTCF0:USTF0",1757572572286,2.66223612,114450.0,114440.0,0.11418859]
["bitfinex-derivatives","BTCF0:USTF0",1757572572490,2.66223612,114450.0,114440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757572574093,2.91223612,114450.0,114440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757572574392,2.91223612,114450.0,114440.0,0.11418859]
["bitfinex-derivatives","BTCF0:USTF0",1757572575792,2.91223612,114450.0,114440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757572575995,2.82152,114450.0,114440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757572576294,2.91223612,114450.0,114440.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757572577394,2.91223612,114450.0,114440.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1757572577792,2.10855612,114450.0,114440.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1757572578195,2.91215612,114450.0,114440.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1757572579793,2.91211612,114450.0,114440.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1757572580296,2.10855612,114450.0,114440.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1757572580494,2.91211612,114450.0,114440.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1757572581795,2.5714,114450.0,114440.0,0.13550612]
["bitfinex-derivatives","BTCF0:USTF0",1757572582498,2.66211612,114450.0,114440.0,0.13550612]
["bitfinex-derivatives","BTCF0:USTF0",1757572582693,2.66211612,114450.0,114440.0,0.21363471]
["bitfinex-derivatives","BTCF0:USTF0",1757572584296,2.66211612,114450.0,114440.0,0.12291859]
["bitfinex-derivatives","BTCF0:USTF0",1757572585296,2.66211612,114450.0,114440.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1757572585706,2.5714,114450.0,114440.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1757572585905,2.66211612,114450.0,114440.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1757572586206,2.91211612,114450.0,114440.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757572586406,3.36363224,114450.0,114440.0,0.10029883]
["bitfinex-derivatives","BTCF0:USTF0",1757572586602,2.46935612,114450.0,114440.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1757572586908,2.21935612,114450.0,114440.0,0.21222495]
["bitfinex-derivatives","BTCF0:USTF0",1757572587105,2.57136,114450.0,114440.0,0.57302495]
["bitfinex-derivatives","BTCF0:USTF0",1757572587410,2.66207612,114450.0,114440.0,0.49467612]
["bitfinex-derivatives","BTCF0:USTF0",1757572587611,2.66207612,114450.0,114440.0,0.57302495]
["bitfinex-derivatives","BTCF0:USTF0",1757572588300,2.66207612,114450.0,114440.0,0.49467612]
["bitfinex-derivatives","BTCF0:USTF0",1757572588811,2.66207612,114450.0,114440.0,0.51339607]
["bitfinex-derivatives","BTCF0:USTF0",1757572589011,2.66207612,114450.0,114440.0,0.60411219]
["bitfinex-derivatives","BTCF0:USTF0",1757572589707,2.57136,114450.0,114440.0,0.51339607]
["bitfinex-derivatives","BTCF0:USTF0",1757572589908,2.57136,114450.0,114440.0,0.60411219]
["bitfinex-derivatives","BTCF0:USTF0",1757572590109,2.66207612,114450.0,114440.0,0.60411219]
["bitfinex-derivatives","BTCF0:USTF0",1757572590512,1.85855612,114450.0,114440.0,0.60411219]
["bitfinex-derivatives","BTCF0:USTF0",1757572590810,2.66207612,114450.0,114440.0,0.60411219]
["bitfinex-derivatives","BTCF0:USTF0",1757572591209,2.66207612,114450.0,114440.0,0.57313492]
["bitfinex-derivatives","BTCF0:USTF0",1757572591410,2.66207612,114450.0,114440.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757572591411,1.85855612,114450.0,114440.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757572591602,2.66207612,114450.0,114440.0,0.49467612]
["bitfinex-derivatives","BTCF0:USTF0",1757572591802,2.66207612,114450.0,114440.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757572593412,2.66207612,114450.0,114440.0,0.49467612]
["bitfinex-derivatives","BTCF0:USTF0",1757572595116,2.66207612,114450.0,114440.0,0.60411219]
["bitfinex-derivatives","BTCF0:USTF0",1757572595715,2.66207612,114450.0,114440.0,0.68257851]
["bitfinex-derivatives","BTCF0:USTF0",1757572595910,2.66207612,114450.0,114440.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1757572596215,2.57136,114450.0,114440.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1757572596407,0.80856,114450.0,114440.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1757572597315,0.89927612,114450.0,114440.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1757572599118,0.89927612,114450.0,114440.0,0.48242632]
["bitfinex-derivatives","BTCF0:USTF0",1757572599312,0.89927612,114450.0,114440.0,0.57314244]
["bitfinex-derivatives","BTCF0:USTF0",1757572599712,0.89927612,114450.0,114440.0,0.49467612]
["bitfinex-derivatives","BTCF0:USTF0",1757572600514,0.89927612,114450.0,114440.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1757572600912,0.89927612,114450.0,114440.0,0.49467612]
["bitfinex-derivatives","BTCF0:USTF0",1757572606614,0.89927612,114450.0,114440.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1757572606814,1.51007612,114450.0,114440.0,0.13181952]
["bitfinex-derivatives","BTCF0:USTF0",1757572607620,1.51007612,114450.0,114440.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757572608022,1.51007612,114450.0,114440.0,0.13181611]
["bitfinex-derivatives","BTCF0:USTF0",1757572609622,0.70655612,114450.0,114440.0,0.13181611]
["bitfinex-derivatives","BTCF0:USTF0",1757572609817,1.50991612,114450.0,114440.0,0.13181611]
["bitfinex-derivatives","BTCF0:USTF0",1757572613323,1.60063224,114450.0,114440.0,0.13181611]
["bitfinex-derivatives","BTCF0:USTF0",1757572613621,1.60063224,114450.0,114440.0,0.21026154]
["bitfinex-derivatives","BTCF0:USTF0",1757572613824,1.50991612,114450.0,114440.0,0.10039543]
["bitfinex-derivatives","BTCF0:USTF0",1757572614921,0.70655612,114450.0,114440.0,0.10039543]
["bitfinex-derivatives","BTCF0:USTF0",1757572615121,1.05836,114450.0,114440.0,0.12370543]
["bitfinex-derivatives","BTCF0:USTF0",1757572615318,1.14907612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572615515,1.50987612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572616520,0.34575612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572616726,1.14903612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572616916,0.34575612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572617116,1.14903612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572618524,1.14903612,114450.0,114440.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1757572619331,0.25404,114450.0,114440.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1757572619525,1.14803612,114450.0,114440.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1757572619828,0.00204,114450.0,114440.0,0.13597612]
["bitfinex-derivatives","BTCF0:USTF0",1757572620128,0.80532,114450.0,114440.0,0.2143781]
["bitfinex-derivatives","BTCF0:USTF0",1757572620331,0.80532,114450.0,114440.0,0.24584223]
["bitfinex-derivatives","BTCF0:USTF0",1757572620623,0.89603612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572622624,0.80532,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572623124,0.89603612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572624230,0.80532,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572624432,0.89603612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572624732,0.09275612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572624932,0.89595612,114450.0,114440.0,0.15512611]
["bitfinex-derivatives","BTCF0:USTF0",1757572626032,0.80524,114450.0,114440.0,0.60664223]
["bitfinex-derivatives","BTCF0:USTF0",1757572630249,0.89595612,114450.0,114440.0,0.60664223]
["bitfinex-derivatives","BTCF0:USTF0",1757572630442,0.94131568,114450.0,114440.0,0.65200179]
["bitfinex-derivatives","BTCF0:USTF0",1757572631437,0.94123568,114450.0,114440.0,0.73041011]
["bitfinex-derivatives","BTCF0:USTF0",1757572631843,0.94123568,114450.0,114440.0,0.620544]
["bitfinex-derivatives","BTCF0:USTF0",1757572634352,0.13811568,114450.0,114440.0,0.620544]
["bitfinex-derivatives","BTCF0:USTF0",1757572634651,0.94119568,114450.0,114440.0,0.620544]
["bitfinex-derivatives","BTCF0:USTF0",1757572635355,0.80512,114450.0,114440.0,0.620544]
["bitfinex-derivatives","BTCF0:USTF0",1757572635650,0.94119568,114450.0,114440.0,0.620544]
["bitfinex-derivatives","BTCF0:USTF0",1757572636446,0.94119568,114450.0,114440.0,0.54213568]
["bitfinex-derivatives","BTCF0:USTF0",1757572636845,0.94119568,114450.0,114440.0,0.620544]
["bitfinex-derivatives","BTCF0:USTF0",1757572637856,0.80512,114450.0,114440.0,0.620544]
["bitfinex-derivatives","BTCF0:USTF0",1757572638056,0.94119568,114450.0,114440.0,0.620544]
["bitfinex-derivatives","BTCF0:USTF0",1757572638451,0.80512,114450.0,114440.0,0.620544]
["bitfinex-derivatives","BTCF0:USTF0",1757572638653,0.94119568,114450.0,114440.0,0.620544]
["bitfinex-derivatives","BTCF0:USTF0",1757572639156,0.94119568,114450.0,114440.0,0.75661968]
["bitfinex-derivatives","BTCF0:USTF0",1757572639753,0.94119568,114450.0,114440.0,0.48446832]
["bitfinex-derivatives","BTCF0:USTF0",1757572639961,0.94119568,114450.0,114440.0,0.67821136]
["bitfinex-derivatives","BTCF0:USTF0",1757572640951,0.94119568,114450.0,114440.0,0.78798348]
["bitfinex-derivatives","BTCF0:USTF0",1757572641353,0.94119568,114450.0,114440.0,0.51583212]
["bitfinex-derivatives","BTCF0:USTF0",1757572641557,0.94119568,114450.0,114440.0,0.6519078]
["bitfinex-derivatives","BTCF0:USTF0",1757572641960,0.94119568,114450.0,114440.0,0.51583212]
["bitfinex-derivatives","BTCF0:USTF0",1757572642157,0.94119568,114450.0,114440.0,0.6519078]
["bitfinex-derivatives","BTCF0:USTF0",1757572642554,0.94119568,114450.0,114440.0,0.51583212]
["bitfinex-derivatives","BTCF0:USTF0",1757572642861,0.94119568,114450.0,114440.0,0.6519078]
["bitfinex-derivatives","BTCF0:USTF0",1757572643056,0.94119568,114450.0,114440.0,0.54213568]
["bitfinex-derivatives","BTCF0:USTF0",1757572644164,0.13811568,114450.0,114440.0,0.54213568]
["bitfinex-derivatives","BTCF0:USTF0",1757572644352,0.94099568,114450.0,114440.0,0.54213568]
["bitfinex-derivatives","BTCF0:USTF0",1757572645051,0.94099568,114450.0,114440.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757572645255,0.94099568,114450.0,114440.0,0.54213568]
["bitfinex-derivatives","BTCF0:USTF0",1757572645762,0.80492,114450.0,114440.0,0.54213568]
["bitfinex-derivatives","BTCF0:USTF0",1757572645961,0.94099568,114450.0,114440.0,0.54213568]
["bitfinex-derivatives","BTCF0:USTF0",1757572646163,1.30179568,114450.0,114440.0,0.29110708]
["bitfinex-derivatives","BTCF0:USTF0",1757572646667,1.30179568,114450.0,114440.0,0.1550314]
["bitfinex-derivatives","BTCF0:USTF0",1757572646855,1.43787136,114450.0,114440.0,0.1317214]
["bitfinex-derivatives","BTCF0:USTF0",1757572647162,1.68787136,114450.0,114440.0,0.1317214]
["bitfinex-derivatives","BTCF0:USTF0",1757572649665,1.55179568,114450.0,114440.0,0.1317214]
["bitfinex-derivatives","BTCF0:USTF0",1757572650167,1.68787136,114450.0,114440.0,0.1317214]
["bitfinex-derivatives","BTCF0:USTF0",1757572651263,1.70812336,114450.0,114440.0,0.21016377]
["bitfinex-derivatives","BTCF0:USTF0",1757572651869,1.435972,114450.0,114440.0,0.1317214]
["bitfinex-derivatives","BTCF0:USTF0",1757572652067,0.90524336,114450.0,114440.0,0.1317214]
["bitfinex-derivatives","BTCF0:USTF0",1757572652471,1.70800336,114450.0,114440.0,0.1317214]
["bitfinex-derivatives","BTCF0:USTF0",1757572652668,1.70800336,114450.0,114440.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757572654171,1.70800336,114450.0,114440.0,0.10037888]
["bitfinex-derivatives","BTCF0:USTF0",1757572655470,1.435852,114450.0,114440.0,0.10037888]
["bitfinex-derivatives","BTCF0:USTF0",1757572655671,1.70800336,114450.0,114440.0,0.10037888]
["bitfinex-derivatives","BTCF0:USTF0",1757572657271,0.90524336,114450.0,114440.0,0.10037888]
["bitfinex-derivatives","BTCF0:USTF0",1757572657473,1.70796336,114450.0,114440.0,0.10037888]
["bitfinex-derivatives","BTCF0:USTF0",1757572659269,1.45796336,114450.0,114440.0,0.10037888]
["bitfinex-derivatives","BTCF0:USTF0",1757572659476,1.45788336,114450.0,114440.0,0.10037888]
["bitfinex-derivatives","BTCF0:USTF0",1757572659770,1.32180768,114450.0,114440.0,0.10037888]
["bitfinex-derivatives","BTCF0:USTF0",1757572659973,0.51916768,114450.0,114440.0,0.12288888]
["bitfinex-derivatives","BTCF0:USTF0",1757572660171,1.32180768,114450.0,114440.0,0.25896456]
["bitfinex-derivatives","BTCF0:USTF0",1757572661173,1.32180768,114450.0,114440.0,0.12288888]
["bitfinex-derivatives","BTCF0:USTF0",1757572661569,0.51916768,114450.0,114440.0,0.25896456]
["bitfinex-derivatives","BTCF0:USTF0",1757572661873,1.32180768,114450.0,114440.0,0.25896456]
["bitfinex-derivatives","BTCF0:USTF0",1757572663174,1.32180768,114450.0,114440.0,0.12288888]
["bitfinex-derivatives","BTCF0:USTF0",1757572663975,0.51916768,114450.0,114440.0,0.12288888]
["bitfinex-derivatives","BTCF0:USTF0",1757572664174,1.32176768,114450.0,114440.0,0.12288888]
["bitfinex-derivatives","BTCF0:USTF0",1757572664868,0.51916768,114450.0,114440.0,0.12288888]
["bitfinex-derivatives","BTCF0:USTF0",1757572665074,1.32176768,114450.0,114440.0,0.12288888]
["bitfinex-derivatives","BTCF0:USTF0",1757572665277,1.32176768,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572665675,1.32176768,114450.0,114440.0,0.1542314]
["bitfinex-derivatives","BTCF0:USTF0",1757572666975,0.51916768,114450.0,114440.0,0.1542314]
["bitfinex-derivatives","BTCF0:USTF0",1757572667177,1.32172768,114450.0,114440.0,0.1542314]
["bitfinex-derivatives","BTCF0:USTF0",1757572667977,1.32172768,114450.0,114440.0,0.23260809]
["bitfinex-derivatives","BTCF0:USTF0",1757572668174,1.32172768,114450.0,114440.0,0.1542314]
["bitfinex-derivatives","BTCF0:USTF0",1757572668376,1.32172768,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572670067,1.45780336,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572670266,1.32172768,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572677379,1.45780336,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572678481,0.65524336,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572678686,1.45760336,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572678876,1.32148768,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572679484,1.185412,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572679785,1.32148768,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572682679,1.185412,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572682885,1.32148768,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572683293,0.383092,114450.0,114440.0,0.18053568]
["bitfinex-derivatives","BTCF0:USTF0",1757572683477,1.32140768,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572683776,1.32140768,114450.0,114440.0,0.18053568]
["bitfinex-derivatives","BTCF0:USTF0",1757572683987,0.383092,114450.0,114440.0,0.18053568]
["bitfinex-derivatives","BTCF0:USTF0",1757572684186,1.30111568,114450.0,114440.0,0.18053568]
["bitfinex-derivatives","BTCF0:USTF0",1757572685080,1.16504,114450.0,114440.0,0.18053568]
["bitfinex-derivatives","BTCF0:USTF0",1757572685287,1.30111568,114450.0,114440.0,0.18053568]
["bitfinex-derivatives","BTCF0:USTF0",1757572685685,1.16504,114450.0,114440.0,0.18053568]
["bitfinex-derivatives","BTCF0:USTF0",1757572685886,1.30111568,114450.0,114440.0,0.18053568]
["bitfinex-derivatives","BTCF0:USTF0",1757572686084,1.30111568,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572686285,1.30111568,114450.0,114440.0,0.18053568]
["bitfinex-derivatives","BTCF0:USTF0",1757572686790,1.30111568,114450.0,114440.0,0.25897779]
["bitfinex-derivatives","BTCF0:USTF0",1757572687586,1.30111568,114450.0,114440.0,0.18053568]
["bitfinex-derivatives","BTCF0:USTF0",1757572687887,1.30111568,114450.0,114440.0,0.2903633]
["bitfinex-derivatives","BTCF0:USTF0",1757572689586,0.49891568,114450.0,114440.0,0.2903633]
["bitfinex-derivatives","BTCF0:USTF0",1757572689791,1.30107568,114450.0,114440.0,0.2903633]
["bitfinex-derivatives","BTCF0:USTF0",1757572690290,1.25572418,114450.0,114440.0,0.15428762]
["bitfinex-derivatives","BTCF0:USTF0",1757572690887,0.45356418,114450.0,114440.0,0.23273299]
["bitfinex-derivatives","BTCF0:USTF0",1757572691089,1.25572418,114450.0,114440.0,0.12290537]
["bitfinex-derivatives","BTCF0:USTF0",1757572692691,0.45356418,114450.0,114440.0,0.12290537]
["bitfinex-derivatives","BTCF0:USTF0",1757572692990,1.25568418,114450.0,114440.0,0.12290537]
["bitfinex-derivatives","BTCF0:USTF0",1757572693594,1.16496,114450.0,114440.0,0.12290537]
["bitfinex-derivatives","BTCF0:USTF0",1757572693790,1.25568418,114450.0,114440.0,0.12290537]
["bitfinex-derivatives","BTCF0:USTF0",1757572694891,1.25568418,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572695092,1.25568418,114450.0,114440.0,0.15428762]
["bitfinex-derivatives","BTCF0:USTF0",1757572695288,0.45356418,114450.0,114440.0,0.15428762]
["bitfinex-derivatives","BTCF0:USTF0",1757572695488,1.25568418,114450.0,114440.0,0.15428762]
["bitfinex-derivatives","BTCF0:USTF0",1757572697496,0.89488418,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572697994,0.89488418,114450.0,114440.0,0.15428762]
["bitfinex-derivatives","BTCF0:USTF0",1757572700391,0.89488418,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572700795,0.89488418,114450.0,114440.0,0.15428762]
["bitfinex-derivatives","BTCF0:USTF0",1757572700997,0.89488418,114450.0,114440.0,0.2450118]
["bitfinex-derivatives","BTCF0:USTF0",1757572701391,0.89488418,114450.0,114440.0,0.15428762]
["bitfinex-derivatives","BTCF0:USTF0",1757572702295,0.80408,114450.0,114440.0,0.33573598]
["bitfinex-derivatives","BTCF0:USTF0",1757572702498,0.80408,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572704094,0.80408,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572704293,0.89480418,114450.0,114440.0,0.24495953]
["bitfinex-derivatives","BTCF0:USTF0",1757572704792,0.89480418,114450.0,114440.0,0.15423535]
["bitfinex-derivatives","BTCF0:USTF0",1757572705897,0.89480418,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572707298,1.25560418,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572708003,1.16488,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572708202,1.25560418,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572708800,1.25560418,114450.0,114440.0,0.15423535]
["bitfinex-derivatives","BTCF0:USTF0",1757572710007,1.25560418,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572710402,0.36284,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572710606,1.16476,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572711193,1.16476,114450.0,114440.0,0.58670836]
["bitfinex-derivatives","BTCF0:USTF0",1757572711194,0.80392,114450.0,114440.0,0.58670836]
["bitfinex-derivatives","BTCF0:USTF0",1757572712093,0.80392,114450.0,114440.0,0.69643629]
["bitfinex-derivatives","BTCF0:USTF0",1757572712906,0.80392,114450.0,114440.0,0.58670836]
["bitfinex-derivatives","BTCF0:USTF0",1757572713199,0.00204,114450.0,114440.0,0.58670836]
["bitfinex-derivatives","BTCF0:USTF0",1757572713391,0.80388,114450.0,114440.0,0.58670836]
["bitfinex-derivatives","BTCF0:USTF0",1757572714002,0.00204,114450.0,114440.0,0.58670836]
["bitfinex-derivatives","BTCF0:USTF0",1757572714204,0.80388,114450.0,114440.0,0.40526]
["bitfinex-derivatives","BTCF0:USTF0",1757572714698,0.80388,114450.0,114440.0,0.51496523]
["bitfinex-derivatives","BTCF0:USTF0",1757572714907,0.80388,114450.0,114440.0,0.58670836]
["bitfinex-derivatives","BTCF0:USTF0",1757572715309,0.80388,114450.0,114440.0,0.69640352]
["bitfinex-derivatives","BTCF0:USTF0",1757572716104,0.80388,114450.0,114440.0,0.60567934]
["bitfinex-derivatives","BTCF0:USTF0",1757572716303,0.89460418,114450.0,114440.0,0.49598418]
["bitfinex-derivatives","BTCF0:USTF0",1757572716503,0.80388,114450.0,114440.0,0.49598418]
["bitfinex-derivatives","BTCF0:USTF0",1757572718104,0.80388,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572718610,0.80388,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572718811,0.89460418,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572719212,0.89460418,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572719413,0.91490947,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572722920,0.11306947,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572723119,0.91478947,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572723318,0.91478947,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572727225,0.82406529,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572727425,0.91478947,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572727726,0.91478947,114450.0,114440.0,0.1542328]
["bitfinex-derivatives","BTCF0:USTF0",1757572727926,0.02234529,114450.0,114440.0,0.1542328]
["bitfinex-derivatives","BTCF0:USTF0",1757572728126,0.82398529,114450.0,114440.0,0.24495698]
["bitfinex-derivatives","BTCF0:USTF0",1757572728318,0.91470947,114450.0,114440.0,0.24495698]
["bitfinex-derivatives","BTCF0:USTF0",1757572728620,0.11306947,114450.0,114440.0,0.24495698]
["bitfinex-derivatives","BTCF0:USTF0",1757572728826,0.91466947,114450.0,114440.0,0.24495698]
["bitfinex-derivatives","BTCF0:USTF0",1757572729023,0.82394529,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572729225,0.82394529,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572729425,0.91466947,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572732425,0.82394529,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572732627,0.91466947,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572734231,0.91466947,114450.0,114440.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757572734526,0.82394529,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572734727,0.91466947,114450.0,114440.0,0.13518418]
["bitfinex-derivatives","BTCF0:USTF0",1757572736326,0.91466947,114450.0,114440.0,0.24498565]
["bitfinex-derivatives","BTCF0:USTF0",1757572736728,0.91466947,114450.0,114440.0,0.15426147]
["bitfinex-derivatives","BTCF0:USTF0",1757572736930,0.91466947,114450.0,114440.0,0.24498565]
["bitfinex-derivatives","BTCF0:USTF0",1757572737126,0.82382529,114450.0,114440.0,0.24498565]
["bitfinex-derivatives","BTCF0:USTF0",1757572737325,0.91454947,114450.0,114440.0,0.15426147]
["bitfinex-derivatives","BTCF0:USTF0",1757572738121,0.91454947,114450.0,114440.0,0.13175147]
["bitfinex-derivatives","BTCF0:USTF0",1757572738318,1.27534947,114450.0,114440.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757572738629,1.27534947,114450.0,114440.0,0.13176918]
["bitfinex-derivatives","BTCF0:USTF0",1757572740318,1.27534947,114450.0,114440.0,0.15281918]
["bitfinex-derivatives","BTCF0:USTF0",1757572740522,1.27534947,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572740921,1.27534947,114450.0,114440.0,0.15282184]
["bitfinex-derivatives","BTCF0:USTF0",1757572741230,1.27530947,114450.0,114440.0,0.15282184]
["bitfinex-derivatives","BTCF0:USTF0",1757572741623,0.91450947,114450.0,114440.0,0.15282184]
["bitfinex-derivatives","BTCF0:USTF0",1757572742924,1.27530947,114450.0,114440.0,0.15282184]
["bitfinex-derivatives","BTCF0:USTF0",1757572743126,1.27530947,114450.0,114440.0,0.13177184]
["bitfinex-derivatives","BTCF0:USTF0",1757572743324,1.52530947,114450.0,114440.0,0.13177184]
["bitfinex-derivatives","BTCF0:USTF0",1757572743730,1.52530947,114450.0,114440.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757572744331,1.52530947,114450.0,114440.0,0.13176446]
["bitfinex-derivatives","BTCF0:USTF0",1757572745124,1.43458529,114450.0,114440.0,0.24353864]
["bitfinex-derivatives","BTCF0:USTF0",1757572745332,1.52530947,114450.0,114440.0,0.24353864]
["bitfinex-derivatives","BTCF0:USTF0",1757572745629,0.72386947,114450.0,114440.0,0.15281446]
["bitfinex-derivatives","BTCF0:USTF0",1757572745824,1.52526947,114450.0,114440.0,0.15281446]
["bitfinex-derivatives","BTCF0:USTF0",1757572746026,0.72386947,114450.0,114440.0,0.15281446]
["bitfinex-derivatives","BTCF0:USTF0",1757572746332,1.52522947,114450.0,114440.0,0.15281446]
["bitfinex-derivatives","BTCF0:USTF0",1757572746726,1.52522947,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572746932,1.16442947,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572747634,1.16442947,114450.0,114440.0,0.15282332]
["bitfinex-derivatives","BTCF0:USTF0",1757572748428,1.16442947,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572748628,1.16442947,114450.0,114440.0,0.15282396]
["bitfinex-derivatives","BTCF0:USTF0",1757572749834,1.16442947,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572750036,1.07370529,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572750236,1.16442947,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572750935,1.16442947,114450.0,114440.0,0.15282373]
["bitfinex-derivatives","BTCF0:USTF0",1757572751337,1.07370529,114450.0,114440.0,0.15282373]
["bitfinex-derivatives","BTCF0:USTF0",1757572751529,1.16442947,114450.0,114440.0,0.15282373]
["bitfinex-derivatives","BTCF0:USTF0",1757572751729,1.16442947,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572752537,0.82362529,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572752726,0.95971176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572754833,0.02234529,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572755038,0.95971176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572756037,0.82362529,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572756237,0.95971176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572756539,0.95971176,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572756840,0.95971176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572758637,0.95971176,114450.0,114440.0,0.28890746]
["bitfinex-derivatives","BTCF0:USTF0",1757572758841,0.82362529,114450.0,114440.0,0.28890746]
["bitfinex-derivatives","BTCF0:USTF0",1757572759137,0.95971176,114450.0,114440.0,0.28890746]
["bitfinex-derivatives","BTCF0:USTF0",1757572759739,0.82362529,114450.0,114440.0,0.28890746]
["bitfinex-derivatives","BTCF0:USTF0",1757572759935,0.95971176,114450.0,114440.0,0.28890746]
["bitfinex-derivatives","BTCF0:USTF0",1757572760432,0.95971176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572761637,0.95971176,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572761835,0.95971176,114450.0,114440.0,0.28890746]
["bitfinex-derivatives","BTCF0:USTF0",1757572762628,0.95971176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572763840,0.95971176,114450.0,114440.0,0.28891785]
["bitfinex-derivatives","BTCF0:USTF0",1757572765745,0.95971176,114450.0,114440.0,0.15283138]
["bitfinex-derivatives","BTCF0:USTF0",1757572765943,0.95971176,114450.0,114440.0,0.28891785]
["bitfinex-derivatives","BTCF0:USTF0",1757572766947,0.95971176,114450.0,114440.0,0.15283138]
["bitfinex-derivatives","BTCF0:USTF0",1757572767151,0.95971176,114450.0,114440.0,0.28891785]
["bitfinex-derivatives","BTCF0:USTF0",1757572767546,0.95971176,114450.0,114440.0,0.15283138]
["bitfinex-derivatives","BTCF0:USTF0",1757572767745,0.95971176,114450.0,114440.0,0.28891785]
["bitfinex-derivatives","BTCF0:USTF0",1757572767950,0.95971176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572768642,0.95955176,114450.0,114440.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757572768837,0.82346529,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572769051,0.95955176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572769555,0.82346529,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572769849,0.95955176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572771151,0.95955176,114450.0,114440.0,0.28894594]
["bitfinex-derivatives","BTCF0:USTF0",1757572773043,0.95955176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572773552,0.02234529,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572773854,0.95947176,114450.0,114440.0,0.17908647]
["bitfinex-derivatives","BTCF0:USTF0",1757572775256,0.95947176,114450.0,114440.0,0.2889521]
["bitfinex-derivatives","BTCF0:USTF0",1757572777555,0.02234529,114450.0,114440.0,0.2889521]
["bitfinex-derivatives","BTCF0:USTF0",1757572777855,0.95939176,114450.0,114440.0,0.2889521]
["bitfinex-derivatives","BTCF0:USTF0",1757572778158,0.95939176,114450.0,114440.0,0.15286563]
["bitfinex-derivatives","BTCF0:USTF0",1757572778650,0.95939176,114450.0,114440.0,0.2889521]
["bitfinex-derivatives","BTCF0:USTF0",1757572779556,0.95939176,114450.0,114440.0,0.15286563]
["bitfinex-derivatives","BTCF0:USTF0",1757572781151,1.34547823,114450.0,114440.0,0.13181563]
["bitfinex-derivatives","BTCF0:USTF0",1757572781353,1.70627823,114450.0,114440.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757572782861,1.70627823,114450.0,114440.0,0.10044316]
["bitfinex-derivatives","BTCF0:USTF0",1757572783755,1.70627823,114450.0,114440.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757572783953,1.70627823,114450.0,114440.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757572784456,1.70627823,114450.0,114430.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757572784656,0.63297294,114440.0,114430.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757572786153,0.63297294,114440.0,114430.0,0.09171316]
["bitfinex-derivatives","BTCF0:USTF0",1757572786562,0.63297294,114440.0,114430.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757572787154,0.76905941,114440.0,114430.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757572787358,1.01905941,114440.0,114430.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757572787556,1.81993941,114440.0,114430.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757572788161,1.41168,114440.0,114430.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757572788568,1.81993941,114440.0,114420.0,0.09180316]
["bitfinex-derivatives","BTCF0:USTF0",1757572788762,0.63297294,114430.0,114420.0,0.09180316]
["bitfinex-derivatives","BTCF0:USTF0",1757572790061,0.70354164,114430.0,114420.0,0.09280316]
["bitfinex-derivatives","BTCF0:USTF0",1757572790267,1.36833517,114430.0,114420.0,0.09280316]
["bitfinex-derivatives","BTCF0:USTF0",1757572790767,1.50442164,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572792165,1.38896241,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572792464,1.52504888,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572794863,1.25287594,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572795055,1.52504888,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572795663,1.88584888,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572796164,1.61367594,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572796361,1.88584888,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572799068,1.61367594,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572799269,1.88584888,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572799973,1.88580888,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572802475,0.81279594,114430.0,114420.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757572802777,1.74972241,114430.0,114420.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757572803169,1.61363594,114430.0,114420.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757572803472,1.88580888,114430.0,114420.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757572803871,1.88580888,114430.0,114420.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757572805078,1.88580888,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572805777,1.61363594,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572805980,1.88580888,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572807582,1.08496888,114430.0,114420.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757572807879,1.88576888,114430.0,114420.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757572809783,1.88576888,114430.0,114420.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757572810281,1.88572888,114430.0,114420.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757572812580,1.16412888,114430.0,114420.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757572812883,0.81279594,114430.0,114420.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757572813079,1.88572888,114430.0,114420.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757572814284,1.70432808,114430.0,114420.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757572814782,1.61355594,114430.0,114420.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757572814986,1.70432808,114430.0,114420.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757572815286,1.70432808,114430.0,114420.0,0.11532316]
["bitfinex-derivatives","BTCF0:USTF0",1757572816086,1.61355594,114430.0,114420.0,0.11532316]
["bitfinex-derivatives","BTCF0:USTF0",1757572816288,1.70432808,114430.0,114420.0,0.11532316]
["bitfinex-derivatives","BTCF0:USTF0",1757572822794,3.46688808,114430.0,114420.0,0.11532316]
["bitfinex-derivatives","BTCF0:USTF0",1757572823797,2.66612808,114430.0,114420.0,0.11532316]
["bitfinex-derivatives","BTCF0:USTF0",1757572824092,3.46676808,114430.0,114420.0,0.11532316]
["bitfinex-derivatives","BTCF0:USTF0",1757572824695,2.57535594,114430.0,114420.0,0.11532316]
["bitfinex-derivatives","BTCF0:USTF0",1757572824892,2.74516808,114430.0,114420.0,0.11532316]
["bitfinex-derivatives","BTCF0:USTF0",1757572825490,1.85375594,114430.0,114420.0,0.4560953]
["bitfinex-derivatives","BTCF0:USTF0",1757572825689,2.65579594,114430.0,114420.0,0.4560953]
["bitfinex-derivatives","BTCF0:USTF0",1757572825895,2.65579594,114430.0,114420.0,0.48746777]
["bitfinex-derivatives","BTCF0:USTF0",1757572826994,2.65579594,114430.0,114420.0,0.48737777]
["bitfinex-derivatives","BTCF0:USTF0",1757572827990,2.65579594,114430.0,114420.0,0.48746777]
["bitfinex-derivatives","BTCF0:USTF0",1757572828289,2.65579594,114430.0,114420.0,0.39669563]
["bitfinex-derivatives","BTCF0:USTF0",1757572829487,2.65579594,114430.0,114420.0,0.48746777]
["bitfinex-derivatives","BTCF0:USTF0",1757572830391,2.65579594,114430.0,114420.0,0.47513875]
["bitfinex-derivatives","BTCF0:USTF0",1757572830597,2.65579594,114430.0,114420.0,0.36527312]
["bitfinex-derivatives","BTCF0:USTF0",1757572830991,2.65579594,114430.0,114420.0,0.28683]
["bitfinex-derivatives","BTCF0:USTF0",1757572831191,2.65579594,114430.0,114420.0,0.48840214]
["bitfinex-derivatives","BTCF0:USTF0",1757572831387,1.78318724,114430.0,114420.0,0.84826777]
["bitfinex-derivatives","BTCF0:USTF0",1757572831591,2.58458724,114430.0,114420.0,0.84826777]
["bitfinex-derivatives","BTCF0:USTF0",1757572831893,1.78318724,114430.0,114420.0,0.84826777]
["bitfinex-derivatives","BTCF0:USTF0",1757572832090,1.78318724,114430.0,114420.0,0.93903991]
["bitfinex-derivatives","BTCF0:USTF0",1757572832290,2.58450724,114430.0,114420.0,0.93903991]
["bitfinex-derivatives","BTCF0:USTF0",1757572833498,2.58450724,114430.0,114420.0,0.82917428]
["bitfinex-derivatives","BTCF0:USTF0",1757572837497,2.58450724,114430.0,114420.0,0.93887062]
["bitfinex-derivatives","BTCF0:USTF0",1757572838401,2.58450724,114430.0,114420.0,0.75732634]
["bitfinex-derivatives","BTCF0:USTF0",1757572838594,2.58450724,114430.0,114420.0,0.93887062]
["bitfinex-derivatives","BTCF0:USTF0",1757572839301,2.58450724,114430.0,114420.0,0.68887062]
["bitfinex-derivatives","BTCF0:USTF0",1757572839600,2.58450724,114430.0,114420.0,0.57917428]
["bitfinex-derivatives","BTCF0:USTF0",1757572840403,2.58450724,114430.0,114420.0,0.39763]
["bitfinex-derivatives","BTCF0:USTF0",1757572840700,2.58450724,114430.0,114420.0,0.57917428]
["bitfinex-derivatives","BTCF0:USTF0",1757572842404,0.02062724,114430.0,114420.0,0.88616492]
["bitfinex-derivatives","BTCF0:USTF0",1757572842606,0.82190724,114430.0,114420.0,0.88616492]
["bitfinex-derivatives","BTCF0:USTF0",1757572842796,0.82190724,114430.0,114420.0,1.20654738]
["bitfinex-derivatives","BTCF0:USTF0",1757572843506,0.82190724,114430.0,114420.0,1.27793305]
["bitfinex-derivatives","BTCF0:USTF0",1757572843708,0.82190724,114430.0,114420.0,0.73793305]
["bitfinex-derivatives","BTCF0:USTF0",1757572844207,0.82190724,114430.0,114420.0,1.52793305]
["bitfinex-derivatives","BTCF0:USTF0",1757572844405,0.33991647,114450.0,114440.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757572844605,1.14091647,114450.0,114440.0,0.23592653]
["bitfinex-derivatives","BTCF0:USTF0",1757572845507,1.14091647,114450.0,114440.0,0.23601653]
["bitfinex-derivatives","BTCF0:USTF0",1757572846297,1.14191647,114450.0,114440.0,0.23601653]
["bitfinex-derivatives","BTCF0:USTF0",1757572847413,1.14391647,114450.0,114440.0,0.23601653]
["bitfinex-derivatives","BTCF0:USTF0",1757572849506,0.00304,114450.0,114440.0,0.77494667]
["bitfinex-derivatives","BTCF0:USTF0",1757572849706,0.80352,114450.0,114440.0,0.68758867]
["bitfinex-derivatives","BTCF0:USTF0",1757572851212,0.80352,114450.0,114440.0,0.68748581]
["bitfinex-derivatives","BTCF0:USTF0",1757572852102,0.80352,114450.0,114440.0,0.57801428]
["bitfinex-derivatives","BTCF0:USTF0",1757572854112,0.80352,114450.0,114440.0,0.68747804]
["bitfinex-derivatives","BTCF0:USTF0",1757572855515,0.80352,114450.0,114440.0,0.5967059]
["bitfinex-derivatives","BTCF0:USTF0",1757572856511,0.80352,114450.0,114440.0,0.50593376]
["bitfinex-derivatives","BTCF0:USTF0",1757572856810,0.80352,114450.0,114440.0,0.5967059]
["bitfinex-derivatives","BTCF0:USTF0",1757572858419,0.80352,114450.0,114440.0,0.68747804]
["bitfinex-derivatives","BTCF0:USTF0",1757572858718,0.80352,114450.0,114440.0,0.50593376]
["bitfinex-derivatives","BTCF0:USTF0",1757572859018,0.80352,114450.0,114440.0,0.5967059]
["bitfinex-derivatives","BTCF0:USTF0",1757572859419,0.80352,114450.0,114440.0,0.68747804]
["bitfinex-derivatives","BTCF0:USTF0",1757572859715,0.80352,114450.0,114440.0,0.5967059]
["bitfinex-derivatives","BTCF0:USTF0",1757572860119,0.80352,114450.0,114440.0,0.68747804]
["bitfinex-derivatives","BTCF0:USTF0",1757572860510,0.80352,114450.0,114440.0,0.7656978]
["bitfinex-derivatives","BTCF0:USTF0",1757572860814,0.80352,114450.0,114440.0,0.65623404]
["bitfinex-derivatives","BTCF0:USTF0",1757572861527,0.80352,114450.0,114440.0,0.57801428]
["bitfinex-derivatives","BTCF0:USTF0",1757572861817,0.80352,114450.0,114440.0,0.58664652]
["bitfinex-derivatives","BTCF0:USTF0",1757572862218,0.80352,114450.0,114440.0,0.40510224]
["bitfinex-derivatives","BTCF0:USTF0",1757572862519,0.80352,114450.0,114440.0,0.58664652]
["bitfinex-derivatives","BTCF0:USTF0",1757572862716,0.80352,114450.0,114440.0,0.65623404]
["bitfinex-derivatives","BTCF0:USTF0",1757572862913,0.80352,114450.0,114440.0,0.47468976]
["bitfinex-derivatives","BTCF0:USTF0",1757572863113,0.80352,114450.0,114440.0,0.65623404]
["bitfinex-derivatives","BTCF0:USTF0",1757572863322,0.80352,114450.0,114440.0,0.5654619]
["bitfinex-derivatives","BTCF0:USTF0",1757572864320,0.80352,114450.0,114440.0,0.65623404]
["bitfinex-derivatives","BTCF0:USTF0",1757572865418,0.80352,114450.0,114440.0,0.66478936]
["bitfinex-derivatives","BTCF0:USTF0",1757572865613,0.80352,114450.0,114440.0,0.65623404]
["bitfinex-derivatives","BTCF0:USTF0",1757572866519,0.80352,114450.0,114440.0,0.57801428]
["bitfinex-derivatives","BTCF0:USTF0",1757572866719,0.80352,114450.0,114440.0,0.68747804]
["bitfinex-derivatives","BTCF0:USTF0",1757572867720,0.80352,114450.0,114440.0,0.57801428]
["bitfinex-derivatives","BTCF0:USTF0",1757572868019,0.00304,114450.0,114440.0,0.57801428]
["bitfinex-derivatives","BTCF0:USTF0",1757572868219,0.8034,114450.0,114440.0,0.57801428]
["bitfinex-derivatives","BTCF0:USTF0",1757572868517,0.8034,114450.0,114440.0,0.68757692]
["bitfinex-derivatives","BTCF0:USTF0",1757572869013,0.8034,114450.0,114440.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757572869211,0.8034,114450.0,114440.0,0.57801428]
["bitfinex-derivatives","BTCF0:USTF0",1757572870717,0.00304,114450.0,114440.0,0.57801428]
["bitfinex-derivatives","BTCF0:USTF0",1757572871021,0.80336,114450.0,114440.0,0.57801428]
["bitfinex-derivatives","BTCF0:USTF0",1757572872219,0.80336,114450.0,114440.0,0.66537228]
["bitfinex-derivatives","BTCF0:USTF0",1757572872921,0.80336,114450.0,114440.0,0.39647]
["bitfinex-derivatives","BTCF0:USTF0",1757572873219,0.80336,114450.0,114440.0,0.48724214]
["bitfinex-derivatives","BTCF0:USTF0",1757572874414,0.80336,114450.0,114440.0,0.66857216]
["bitfinex-derivatives","BTCF0:USTF0",1757572875817,0.80336,114450.0,114440.0,0.82546877]
["bitfinex-derivatives","BTCF0:USTF0",1757572876522,0.80336,114450.0,114440.0,0.55336661]
["bitfinex-derivatives","BTCF0:USTF0",1757572876822,0.80336,114450.0,114440.0,0.82546877]
["bitfinex-derivatives","BTCF0:USTF0",1757572877218,0.80336,114450.0,114440.0,0.68941769]
["bitfinex-derivatives","BTCF0:USTF0",1757572877420,0.80336,114450.0,114440.0,0.66857216]
["bitfinex-derivatives","BTCF0:USTF0",1757572882224,0.63821005,114450.0,114440.0,0.82546877]
["bitfinex-derivatives","BTCF0:USTF0",1757572884724,0.63821005,114450.0,114440.0,0.66857216]
["bitfinex-derivatives","BTCF0:USTF0",1757572888728,0.63821005,114450.0,114440.0,0.82546877]
["bitfinex-derivatives","BTCF0:USTF0",1757572888919,0.77426113,114450.0,114440.0,0.55336661]
["bitfinex-derivatives","BTCF0:USTF0",1757572889126,0.77426113,114450.0,114440.0,0.68941769]
["bitfinex-derivatives","BTCF0:USTF0",1757572889527,0.77426113,114450.0,114440.0,0.53252108]
["bitfinex-derivatives","BTCF0:USTF0",1757572889731,0.77426113,114450.0,114440.0,0.66857216]
["bitfinex-derivatives","BTCF0:USTF0",1757572891326,0.13605108,114450.0,114440.0,0.66857216]
["bitfinex-derivatives","BTCF0:USTF0",1757572891527,0.80068,114450.0,114440.0,0.66857216]
["bitfinex-derivatives","BTCF0:USTF0",1757572892431,0.93673108,114450.0,114440.0,0.66857216]
["bitfinex-derivatives","BTCF0:USTF0",1757572892728,0.80068,114450.0,114440.0,0.66857216]
["bitfinex-derivatives","BTCF0:USTF0",1757572892929,0.93673108,114450.0,114440.0,0.66857216]
["bitfinex-derivatives","BTCF0:USTF0",1757572896028,0.93673108,114450.0,114440.0,0.82546877]
["bitfinex-derivatives","BTCF0:USTF0",1757572896924,0.80068,114450.0,114440.0,0.82546877]
["bitfinex-derivatives","BTCF0:USTF0",1757572897124,0.93673108,114450.0,114440.0,0.68941769]
["bitfinex-derivatives","BTCF0:USTF0",1757572897330,0.93673108,114450.0,114440.0,0.30236758]
["bitfinex-derivatives","BTCF0:USTF0",1757572897531,0.93673108,114450.0,114440.0,0.14547097]
["bitfinex-derivatives","BTCF0:USTF0",1757572897731,0.93673108,114450.0,114440.0,0.17172108]
["bitfinex-derivatives","BTCF0:USTF0",1757572897933,0.93673108,114450.0,114440.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757572898135,0.93673108,114450.0,114440.0,0.17172108]
["bitfinex-derivatives","BTCF0:USTF0",1757572899035,0.93673108,114450.0,114440.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757572899235,0.93673108,114450.0,114440.0,0.17172108]
["bitfinex-derivatives","BTCF0:USTF0",1757572899939,0.93673108,114450.0,114440.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757572900130,0.93673108,114450.0,114440.0,0.17172108]
["bitfinex-derivatives","BTCF0:USTF0",1757572900330,0.93673108,114450.0,114440.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757572901027,1.18673108,114450.0,114440.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757572901226,1.18673108,114450.0,114440.0,0.14544652]
["bitfinex-derivatives","BTCF0:USTF0",1757572901435,1.54753108,114450.0,114440.0,0.14544652]
["bitfinex-derivatives","BTCF0:USTF0",1757572902336,1.68358216,114450.0,114440.0,0.12256652]
["bitfinex-derivatives","BTCF0:USTF0",1757572902533,1.68358216,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757572904137,1.68362216,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757572911137,0.61084,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757572911338,1.41152,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757572911537,0.74689108,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757572911733,1.30353108,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572912135,0.49689108,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572912331,1.30353108,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572912536,1.30353108,114450.0,114440.0,0.17171108]
["bitfinex-derivatives","BTCF0:USTF0",1757572912843,1.16748,114450.0,114440.0,0.17171108]
["bitfinex-derivatives","BTCF0:USTF0",1757572913044,1.30353108,114450.0,114440.0,0.17171108]
["bitfinex-derivatives","BTCF0:USTF0",1757572913242,0.49689108,114450.0,114440.0,0.17171108]
["bitfinex-derivatives","BTCF0:USTF0",1757572913442,1.30357108,114450.0,114440.0,0.17171108]
["bitfinex-derivatives","BTCF0:USTF0",1757572915747,1.16752,114450.0,114440.0,0.17171108]
["bitfinex-derivatives","BTCF0:USTF0",1757572915936,1.16696,114450.0,114440.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1757572916545,1.30301108,114450.0,114440.0,0.42171108]
["bitfinex-derivatives","BTCF0:USTF0",1757572917348,0.94221108,114450.0,114440.0,0.78251108]
["bitfinex-derivatives","BTCF0:USTF0",1757572917736,0.80616,114450.0,114440.0,0.78251108]
["bitfinex-derivatives","BTCF0:USTF0",1757572917941,0.13609108,114450.0,114440.0,0.78251108]
["bitfinex-derivatives","BTCF0:USTF0",1757572918147,0.13609108,114450.0,114440.0,0.91856216]
["bitfinex-derivatives","BTCF0:USTF0",1757572918148,0.80616,114450.0,114440.0,0.91856216]
["bitfinex-derivatives","BTCF0:USTF0",1757572918647,0.80616,114450.0,114440.0,1.02833868]
["bitfinex-derivatives","BTCF0:USTF0",1757572918948,0.94221108,114450.0,114440.0,0.5314876]
["bitfinex-derivatives","BTCF0:USTF0",1757572919746,0.94221108,114450.0,114440.0,0.39543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572919948,0.94221108,114450.0,114440.0,0.5314876]
["bitfinex-derivatives","BTCF0:USTF0",1757572921147,0.94221108,114450.0,114440.0,0.42171108]
["bitfinex-derivatives","BTCF0:USTF0",1757572922150,0.94221108,114450.0,114440.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1757572923550,1.43906216,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572923752,1.30301108,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572923950,0.94221108,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572927154,0.94221108,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572929158,0.94221108,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572929555,0.94221108,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572932758,0.94221108,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572933556,4e-05,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572933761,0.80908,114450.0,114440.0,0.2814876]
["bitfinex-derivatives","BTCF0:USTF0",1757572933964,0.94513108,114450.0,114440.0,0.2814876]
["bitfinex-derivatives","BTCF0:USTF0",1757572934260,0.13609108,114450.0,114440.0,0.2814876]
["bitfinex-derivatives","BTCF0:USTF0",1757572934447,0.90232436,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572934650,0.90228436,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572935160,4e-05,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572935459,0.90208436,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572935860,0.81136,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572936060,0.90208436,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572936752,0.81136,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572936958,0.90208436,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572937162,4e-05,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572937461,0.81108,114450.0,114440.0,0.14543652]
["bitfinex-derivatives","BTCF0:USTF0",1757572937658,0.90180436,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572937860,0.81108,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572938461,0.90180436,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572939062,0.81108,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572939370,0.8122,114450.0,114440.0,0.57790872]
["bitfinex-derivatives","BTCF0:USTF0",1757572939664,0.8122,114450.0,114440.0,0.50623652]
["bitfinex-derivatives","BTCF0:USTF0",1757572940062,0.8122,114450.0,114440.0,0.68768524]
["bitfinex-derivatives","BTCF0:USTF0",1757572940363,0.8122,114450.0,114440.0,0.50623652]
["bitfinex-derivatives","BTCF0:USTF0",1757572940560,0.8122,114450.0,114440.0,0.68768524]
["bitfinex-derivatives","BTCF0:USTF0",1757572940952,4e-05,114450.0,114440.0,0.57790872]
["bitfinex-derivatives","BTCF0:USTF0",1757572941152,0.82648,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572941459,0.82648,114450.0,114440.0,0.50621741]
["bitfinex-derivatives","BTCF0:USTF0",1757572941762,0.82648,114450.0,114440.0,0.59694177]
["bitfinex-derivatives","BTCF0:USTF0",1757572942255,0.82648,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572942653,0.91720436,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572942856,0.82648,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572943253,0.91720436,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572944061,0.82648,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572944261,0.91720436,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572944463,0.82648,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572944664,0.91720436,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572944961,0.82648,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572945264,0.91720436,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572945656,0.91720436,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572945867,0.91720436,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572946357,0.91720436,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572946664,0.91720436,114450.0,114440.0,0.59696433]
["bitfinex-derivatives","BTCF0:USTF0",1757572947367,0.91720436,114450.0,114440.0,0.50623997]
["bitfinex-derivatives","BTCF0:USTF0",1757572947665,0.91720436,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572949464,0.91720436,114450.0,114440.0,0.14543997]
["bitfinex-derivatives","BTCF0:USTF0",1757572949664,0.82648,114450.0,114440.0,0.14543997]
["bitfinex-derivatives","BTCF0:USTF0",1757572949866,0.91720436,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572951466,0.82648,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572951766,0.91720436,114450.0,114440.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757572953465,0.91720436,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572954169,4e-05,114450.0,114440.0,0.57790872]
["bitfinex-derivatives","BTCF0:USTF0",1757572954368,0.82496,114450.0,114440.0,0.57790872]
["bitfinex-derivatives","BTCF0:USTF0",1757572954565,0.82496,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572955668,0.82496,114450.0,114440.0,1.06718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572955862,0.82496,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572958368,0.82496,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572958570,0.82496,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572959074,0.8236,114450.0,114440.0,1.15454136]
["bitfinex-derivatives","BTCF0:USTF0",1757572959861,0.8236,114450.0,114440.0,0.57454136]
["bitfinex-derivatives","BTCF0:USTF0",1757572960062,0.8236,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572960880,0.8236,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572961172,0.91432436,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572962172,0.91432436,114450.0,114440.0,0.50622328]
["bitfinex-derivatives","BTCF0:USTF0",1757572962673,0.8236,114450.0,114440.0,0.50622328]
["bitfinex-derivatives","BTCF0:USTF0",1757572962975,0.91432436,114450.0,114440.0,0.59694764]
["bitfinex-derivatives","BTCF0:USTF0",1757572963473,0.8236,114450.0,114440.0,0.59694764]
["bitfinex-derivatives","BTCF0:USTF0",1757572963876,0.8236,114450.0,114440.0,0.50622328]
["bitfinex-derivatives","BTCF0:USTF0",1757572964063,0.8236,114450.0,114440.0,0.59694764]
["bitfinex-derivatives","BTCF0:USTF0",1757572965668,0.8236,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572965976,0.8236,114450.0,114440.0,0.59694357]
["bitfinex-derivatives","BTCF0:USTF0",1757572966871,0.8236,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572967575,0.8236,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572967770,0.8236,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572977885,0.8236,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572978285,0.8236,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572978587,0.8236,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572978784,0.91432436,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572978984,0.91432436,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572979579,0.8236,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572979784,0.8236,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572980286,0.91432436,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572980889,0.8236,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572981079,0.91432436,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572981992,0.8236,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572982178,0.8236,114450.0,114440.0,0.59694899]
["bitfinex-derivatives","BTCF0:USTF0",1757572982379,0.91432436,114450.0,114440.0,0.59694899]
["bitfinex-derivatives","BTCF0:USTF0",1757572982790,0.8236,114450.0,114440.0,0.59694899]
["bitfinex-derivatives","BTCF0:USTF0",1757572983087,0.8236,114450.0,114440.0,0.50622463]
["bitfinex-derivatives","BTCF0:USTF0",1757572983288,0.8236,114450.0,114440.0,0.59694899]
["bitfinex-derivatives","BTCF0:USTF0",1757572983689,0.8236,114450.0,114440.0,0.50622463]
["bitfinex-derivatives","BTCF0:USTF0",1757572983889,0.8236,114450.0,114440.0,0.59694899]
["bitfinex-derivatives","BTCF0:USTF0",1757572984091,0.8236,114450.0,114440.0,0.50622463]
["bitfinex-derivatives","BTCF0:USTF0",1757572984278,0.8236,114450.0,114440.0,0.59694899]
["bitfinex-derivatives","BTCF0:USTF0",1757572984482,0.8236,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572985083,4e-05,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572985278,0.82384,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572986082,4e-05,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572986282,0.82308,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572986478,0.82308,114450.0,114440.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1757572986679,0.82308,114450.0,114440.0,0.48718436]
["bitfinex-derivatives","BTCF0:USTF0",1757572987190,0.82308,114450.0,114440.0,0.55335661]
["bitfinex-derivatives","BTCF0:USTF0",1757572987491,0.91380436,114450.0,114440.0,0.55335661]
["bitfinex-derivatives","BTCF0:USTF0",1757572987790,0.91380436,114450.0,114440.0,0.64408097]
["bitfinex-derivatives","BTCF0:USTF0",1757572988091,0.82308,114450.0,114440.0,0.55335661]
["bitfinex-derivatives","BTCF0:USTF0",1757572988279,0.91380436,114450.0,114440.0,0.64408097]
["bitfinex-derivatives","BTCF0:USTF0",1757572988484,0.82308,114450.0,114440.0,0.55335661]
["bitfinex-derivatives","BTCF0:USTF0",1757572988683,0.91380436,114450.0,114440.0,0.64408097]
["bitfinex-derivatives","BTCF0:USTF0",1757572989090,0.82308,114450.0,114440.0,0.55335661]
["bitfinex-derivatives","BTCF0:USTF0",1757572989390,0.91380436,114450.0,114440.0,0.64408097]
["bitfinex-derivatives","BTCF0:USTF0",1757572989589,0.91380436,114450.0,114440.0,0.55335661]
["bitfinex-derivatives","BTCF0:USTF0",1757572989792,0.91380436,114450.0,114440.0,0.64408097]
["bitfinex-derivatives","BTCF0:USTF0",1757572990096,0.91380436,114450.0,114440.0,0.55335661]
["bitfinex-derivatives","BTCF0:USTF0",1757572990392,0.91380436,114450.0,114440.0,0.64408097]
["bitfinex-derivatives","BTCF0:USTF0",1757572991093,0.91380436,114450.0,114440.0,0.55335661]
["bitfinex-derivatives","BTCF0:USTF0",1757572991889,0.82308,114450.0,114440.0,0.55335661]
["bitfinex-derivatives","BTCF0:USTF0",1757572992486,0.91380436,114450.0,114440.0,0.55335661]
["bitfinex-derivatives","BTCF0:USTF0",1757572992688,0.91380436,114450.0,114440.0,0.16968661]
["bitfinex-derivatives","BTCF0:USTF0",1757572992892,0.91380436,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757572994090,0.91380436,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757572994294,0.9591928,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757572995580,0.9591928,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757572997294,0.82308,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757572997495,0.9591928,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757572997794,0.9591928,114450.0,114440.0,0.14556286]
["bitfinex-derivatives","BTCF0:USTF0",1757573001589,0.9591928,114450.0,114440.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757573002897,0.9591928,114450.0,114440.0,0.14556286]
["bitfinex-derivatives","BTCF0:USTF0",1757573005197,0.9591928,114450.0,114440.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757573007200,0.9591928,114450.0,114440.0,0.14556286]
["bitfinex-derivatives","BTCF0:USTF0",1757573014100,0.9591928,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573015609,0.9591928,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573016206,0.9591928,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573018708,1.0953056,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573019212,0.9591928,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573021805,1.4561056,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573022012,1.18388,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573022802,1.18388,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573023011,1.4561056,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573024209,1.18388,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573024507,1.4561056,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573025710,1.4561056,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573029013,1.18388,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573029213,1.4561056,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573032206,0.6330656,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573032513,1.4572656,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573040915,0.36084,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573041117,1.4554256,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573041316,1.1832,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573041716,1.4554256,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573043907,1.1832,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573044111,1.4554256,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573047021,0.6330656,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573047220,1.4543056,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573048021,1.4541056,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573048413,1.4541056,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573048414,0.4969528,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573048820,1.3175928,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573051815,1.18148,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573052117,1.4537056,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573052829,1.4537056,114450.0,114440.0,0.14543286]
["bitfinex-derivatives","BTCF0:USTF0",1757573053324,1.3175928,114450.0,114440.0,0.14543286]
["bitfinex-derivatives","BTCF0:USTF0",1757573053523,1.3175928,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573053721,1.4537056,114450.0,114440.0,0.12259286]
["bitfinex-derivatives","BTCF0:USTF0",1757573055025,1.3168328,114450.0,114440.0,0.14543286]
["bitfinex-derivatives","BTCF0:USTF0",1757573055326,1.3168328,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573055525,1.4529456,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573056423,1.27146512,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573056626,1.36221024,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573059927,1.38234491,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573067337,0.38097467,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573067528,1.28883979,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573068932,1.19809467,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573069126,1.20213467,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573069431,1.29259979,114450.0,114440.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757573069834,1.29259979,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573071434,0.47171979,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573071638,1.29251979,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573073036,1.20177467,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573073236,1.29251979,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573074826,1.38326491,114450.0,114440.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757573076342,0.38097467,114450.0,114440.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757573076534,1.20045467,114450.0,114440.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757573076735,0.38097467,114450.0,114440.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757573076940,1.20609467,114450.0,114440.0,0.39427286]
["bitfinex-derivatives","BTCF0:USTF0",1757573077336,1.29683979,114450.0,114440.0,0.39427286]
["bitfinex-derivatives","BTCF0:USTF0",1757573078542,1.20609467,114450.0,114440.0,0.39427286]
["bitfinex-derivatives","BTCF0:USTF0",1757573078744,1.29683979,114450.0,114440.0,0.39427286]
["bitfinex-derivatives","BTCF0:USTF0",1757573079040,1.29683979,114450.0,114440.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1757573079542,1.29683979,114450.0,114440.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757573083140,0.38097467,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573083445,0.84381467,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573083636,0.93455979,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573084545,0.02017467,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573084842,0.93443979,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573085036,0.93443979,114450.0,114440.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1757573085238,0.93443979,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573085444,0.93443979,114450.0,114440.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1757573085745,0.93443979,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573086844,0.93387979,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573087046,0.93387979,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573087536,0.84313467,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573087736,0.93387979,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573089446,0.84313467,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573089646,0.93387979,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573094050,0.93387979,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573096051,0.93387979,114450.0,114440.0,0.28447]
["bitfinex-derivatives","BTCF0:USTF0",1757573096252,0.93387979,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573096751,0.93387979,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573097348,0.93387979,114450.0,114440.0,0.39427286]
["bitfinex-derivatives","BTCF0:USTF0",1757573097552,0.84313467,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573097747,0.93387979,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573098252,0.02017467,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573098450,0.93215979,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573099256,0.93215979,114450.0,114440.0,0.37521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573100755,0.93215979,114450.0,114440.0,0.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573101056,0.84141467,114450.0,114440.0,0.12521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573101555,0.84141467,114450.0,114440.0,0.23501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573101755,0.84081467,114450.0,114440.0,0.23501798]
["bitfinex-derivatives","BTCF0:USTF0",1757573102357,0.93155979,114450.0,114440.0,0.12521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573102758,0.84081467,114450.0,114440.0,0.12521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573102958,0.84081467,114450.0,114440.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757573103160,0.84081467,114450.0,114440.0,0.12521512]
["bitfinex-derivatives","BTCF0:USTF0",1757573103362,0.84081467,114450.0,114440.0,0.48601512]
["bitfinex-derivatives","BTCF0:USTF0",1757573103860,0.84081467,114450.0,114440.0,0.39527]
["bitfinex-derivatives","BTCF0:USTF0",1757573104062,0.84081467,114450.0,114440.0,0.48601512]
["bitfinex-derivatives","BTCF0:USTF0",1757573104454,0.02017467,114450.0,114440.0,0.4826282]
["bitfinex-derivatives","BTCF0:USTF0",1757573104660,0.84225467,114450.0,114440.0,0.4826282]
["bitfinex-derivatives","BTCF0:USTF0",1757573104958,0.84225467,114450.0,114440.0,0.57337332]
["bitfinex-derivatives","BTCF0:USTF0",1757573108364,0.84225467,114450.0,114440.0,0.68308367]
["bitfinex-derivatives","BTCF0:USTF0",1757573108757,0.84225467,114450.0,114440.0,0.59233855]
["bitfinex-derivatives","BTCF0:USTF0",1757573108960,0.84225467,114450.0,114440.0,0.57337332]
["bitfinex-derivatives","BTCF0:USTF0",1757573113973,0.84225467,114450.0,114440.0,0.68308367]
["bitfinex-derivatives","BTCF0:USTF0",1757573114272,0.84225467,114450.0,114440.0,0.57337332]
["bitfinex-derivatives","BTCF0:USTF0",1757573116380,0.84225467,114450.0,114440.0,0.75475016]
["bitfinex-derivatives","BTCF0:USTF0",1757573116976,0.02017467,114450.0,114440.0,1.61421824]
["bitfinex-derivatives","BTCF0:USTF0",1757573117175,0.61705467,114450.0,114440.0,1.61421824]
["bitfinex-derivatives","BTCF0:USTF0",1757573117374,0.59660527,114450.0,114440.0,1.50475016]
["bitfinex-derivatives","BTCF0:USTF0",1757573117669,0.81884,114460.0,114450.0,0.1239606]
["bitfinex-derivatives","BTCF0:USTF0",1757573117874,0.81884,114460.0,114450.0,1.37688256]
["bitfinex-derivatives","BTCF0:USTF0",1757573118568,0.81884,114460.0,114450.0,1.38573499]
["bitfinex-derivatives","BTCF0:USTF0",1757573119069,0.81884,114460.0,114450.0,1.39446499]
["bitfinex-derivatives","BTCF0:USTF0",1757573120277,0.81884,114460.0,114450.0,1.39646499]
["bitfinex-derivatives","BTCF0:USTF0",1757573120477,0.81884,114460.0,114450.0,1.39946499]
["bitfinex-derivatives","BTCF0:USTF0",1757573122076,0.81884,114460.0,114450.0,1.5088346]
["bitfinex-derivatives","BTCF0:USTF0",1757573122379,0.81884,114460.0,114450.0,1.39946499]
["bitfinex-derivatives","BTCF0:USTF0",1757573123581,0.81884,114460.0,114450.0,1.64946499]
["bitfinex-derivatives","BTCF0:USTF0",1757573124982,4e-05,114460.0,114450.0,1.64946499]
["bitfinex-derivatives","BTCF0:USTF0",1757573125182,4e-05,114460.0,114450.0,1.8063616]
["bitfinex-derivatives","BTCF0:USTF0",1757573126180,4e-05,114460.0,114450.0,1.53423964]
["bitfinex-derivatives","BTCF0:USTF0",1757573126377,4e-05,114460.0,114450.0,1.8063616]
["bitfinex-derivatives","BTCF0:USTF0",1757573126580,0.8176,114470.0,114460.0,0.121103]
["bitfinex-derivatives","BTCF0:USTF0",1757573126778,0.8176,114470.0,114460.0,1.48335499]
["bitfinex-derivatives","BTCF0:USTF0",1757573127377,1.77059738,114480.0,114470.0,0.1210954]
["bitfinex-derivatives","BTCF0:USTF0",1757573127677,2.58815738,114480.0,114470.0,0.61795638]
["bitfinex-derivatives","BTCF0:USTF0",1757573127879,2.58815738,114480.0,114470.0,0.72728641]
["bitfinex-derivatives","BTCF0:USTF0",1757573128082,2.5796,114480.0,114470.0,0.73614275]
["bitfinex-derivatives","BTCF0:USTF0",1757573128783,2.5796,114480.0,114470.0,0.73714275]
["bitfinex-derivatives","BTCF0:USTF0",1757573129083,2.5796,114480.0,114470.0,0.72828641]
["bitfinex-derivatives","BTCF0:USTF0",1757573129278,2.5796,114480.0,114470.0,0.50489003]
["bitfinex-derivatives","BTCF0:USTF0",1757573129480,2.71566098,114480.0,114470.0,0.64095101]
["bitfinex-derivatives","BTCF0:USTF0",1757573129678,2.5796,114480.0,114470.0,0.64095101]
["bitfinex-derivatives","BTCF0:USTF0",1757573129879,2.71566098,114480.0,114470.0,0.64095101]
["bitfinex-derivatives","BTCF0:USTF0",1757573130082,2.5796,114480.0,114470.0,0.64095101]
["bitfinex-derivatives","BTCF0:USTF0",1757573130285,2.71566098,114480.0,114470.0,0.64095101]
["bitfinex-derivatives","BTCF0:USTF0",1757573130483,2.5796,114480.0,114470.0,0.50589003]
["bitfinex-derivatives","BTCF0:USTF0",1757573130678,2.71566098,114480.0,114470.0,0.64195101]
["bitfinex-derivatives","BTCF0:USTF0",1757573130878,2.5796,114480.0,114470.0,0.64195101]
["bitfinex-derivatives","BTCF0:USTF0",1757573131178,2.71566098,114480.0,114470.0,0.64195101]
["bitfinex-derivatives","BTCF0:USTF0",1757573131573,2.5796,114480.0,114470.0,0.64195101]
["bitfinex-derivatives","BTCF0:USTF0",1757573132081,2.71566098,114480.0,114470.0,0.64195101]
["bitfinex-derivatives","BTCF0:USTF0",1757573132477,2.71566098,114480.0,114470.0,0.72928641]
["bitfinex-derivatives","BTCF0:USTF0",1757573132478,2.5796,114480.0,114470.0,0.72928641]
["bitfinex-derivatives","BTCF0:USTF0",1757573132783,2.57904,114480.0,114470.0,0.72928641]
["bitfinex-derivatives","BTCF0:USTF0",1757573133585,2.57904,114480.0,114470.0,0.59322543]
["bitfinex-derivatives","BTCF0:USTF0",1757573133773,2.57904,114480.0,114470.0,0.72928641]
["bitfinex-derivatives","BTCF0:USTF0",1757573134280,4e-05,114480.0,114470.0,0.72928641]
["bitfinex-derivatives","BTCF0:USTF0",1757573134484,0.81664,114480.0,114470.0,0.72928641]
["bitfinex-derivatives","BTCF0:USTF0",1757573134686,4e-05,114480.0,114470.0,1.63534739]
["bitfinex-derivatives","BTCF0:USTF0",1757573134883,4e-05,114480.0,114470.0,1.52601736]
["bitfinex-derivatives","BTCF0:USTF0",1757573135184,5.71e-05,114490.0,114480.0,0.1210878]
["bitfinex-derivatives","BTCF0:USTF0",1757573135485,0.00893008,114500.0,114490.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1757573135486,4e-05,114500.0,114490.0,0.1210802]
["bitfinex-derivatives","BTCF0:USTF0",1757573135681,4e-05,114500.0,114490.0,0.75400216]
["bitfinex-derivatives","BTCF0:USTF0",1757573135887,4e-05,114500.0,114490.0,1.00400216]
["bitfinex-derivatives","BTCF0:USTF0",1757573136087,4e-05,114500.0,114490.0,1.1132438]
["bitfinex-derivatives","BTCF0:USTF0",1757573136481,4e-05,114500.0,114490.0,1.00400216]
["bitfinex-derivatives","BTCF0:USTF0",1757573137387,4e-05,114500.0,114490.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757573137586,4e-05,114500.0,114490.0,0.50380164]
["bitfinex-derivatives","BTCF0:USTF0",1757573137887,0.13610098,114500.0,114490.0,0.63986262]
["bitfinex-derivatives","BTCF0:USTF0",1757573138188,0.13810098,114500.0,114490.0,0.63986262]
["bitfinex-derivatives","BTCF0:USTF0",1757573138375,0.13810098,114500.0,114490.0,0.53062098]
["bitfinex-derivatives","BTCF0:USTF0",1757573138575,0.13810098,114500.0,114490.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757573138781,0.27416196,114500.0,114490.0,0.53062098]
["bitfinex-derivatives","BTCF0:USTF0",1757573139192,0.13810098,114500.0,114490.0,0.53062098]
["bitfinex-derivatives","BTCF0:USTF0",1757573140688,0.27416196,114500.0,114490.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757573140885,0.25204,114500.0,114490.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573141189,0.88496196,114500.0,114490.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573141387,0.88496196,114500.0,114490.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573143189,1.02102294,114500.0,114490.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573143381,1.02102294,114500.0,114480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573143583,1.44824196,114490.0,114480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573143781,1.71893585,114490.0,114480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573144489,1.03967683,114490.0,114470.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757573144685,1.44812196,114480.0,114470.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757573144882,0.38149389,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573145082,1.33267487,114490.0,114480.0,0.16982098]
["bitfinex-derivatives","BTCF0:USTF0",1757573145385,1.33267487,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573145893,0.51755487,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573146083,0.97219487,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573146282,0.51755487,114490.0,114480.0,0.16982098]
["bitfinex-derivatives","BTCF0:USTF0",1757573146482,1.19693389,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573146778,0.97219487,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573147594,0.15675487,114490.0,114480.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757573147789,0.97195487,114490.0,114480.0,0.16982098]
["bitfinex-derivatives","BTCF0:USTF0",1757573148190,0.97195487,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573148891,1.19669389,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573149193,1.33275487,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573149792,0.97195487,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573150093,0.15675487,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573150287,0.97163487,114490.0,114480.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1757573150489,0.97167487,114490.0,114480.0,0.53062098]
["bitfinex-derivatives","BTCF0:USTF0",1757573150694,0.15675487,114490.0,114480.0,0.53062098]
["bitfinex-derivatives","BTCF0:USTF0",1757573150886,0.83545389,114490.0,114480.0,0.91668196]
["bitfinex-derivatives","BTCF0:USTF0",1757573151081,0.83545389,114490.0,114480.0,0.92541196]
["bitfinex-derivatives","BTCF0:USTF0",1757573151286,0.97151487,114490.0,114480.0,0.78935098]
["bitfinex-derivatives","BTCF0:USTF0",1757573151693,0.83545389,114490.0,114480.0,0.78935098]
["bitfinex-derivatives","BTCF0:USTF0",1757573152092,0.97151487,114490.0,114480.0,0.78935098]
["bitfinex-derivatives","BTCF0:USTF0",1757573152792,0.97151487,114490.0,114480.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1757573153094,1.10757585,114490.0,114480.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757573153597,0.97151487,114490.0,114480.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757573158096,0.83545389,114490.0,114480.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757573158291,0.97151487,114490.0,114480.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757573160300,0.02069389,114490.0,114480.0,0.17855098]
["bitfinex-derivatives","BTCF0:USTF0",1757573160600,0.97003487,114490.0,114480.0,0.17855098]
["bitfinex-derivatives","BTCF0:USTF0",1757573160896,0.97003487,114490.0,114480.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757573161201,0.94934098,114490.0,114480.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757573161499,0.94934098,114490.0,114480.0,0.17855098]
["bitfinex-derivatives","BTCF0:USTF0",1757573161702,0.94934098,114490.0,114480.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757573162798,0.13606098,114490.0,114480.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757573163103,0.94938098,114490.0,114480.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757573164203,0.94938098,114490.0,114480.0,0.17855098]
["bitfinex-derivatives","BTCF0:USTF0",1757573165403,0.49690098,114500.0,114480.0,0.17855098]
["bitfinex-derivatives","BTCF0:USTF0",1757573165607,0.49690098,114500.0,114490.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757573165797,1.30998098,114500.0,114490.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757573166103,1.30982098,114500.0,114490.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757573166604,1.31082098,114500.0,114490.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757573166902,1.44788196,114500.0,114490.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757573167098,0.63496196,114500.0,114490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757573167307,1.44760196,114500.0,114490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757573169704,0.63496196,114500.0,114490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757573169902,1.44744196,114500.0,114490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757573170203,0.63496196,114500.0,114490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757573170404,0.95042098,114500.0,114490.0,0.17943098]
["bitfinex-derivatives","BTCF0:USTF0",1757573170699,0.81432,114500.0,114490.0,0.53867262]
["bitfinex-derivatives","BTCF0:USTF0",1757573170907,0.95038098,114500.0,114490.0,0.53867262]
["bitfinex-derivatives","BTCF0:USTF0",1757573173902,0.95038098,114500.0,114490.0,0.89947262]
["bitfinex-derivatives","BTCF0:USTF0",1757573174608,0.95038098,114500.0,114490.0,0.76341164]
["bitfinex-derivatives","BTCF0:USTF0",1757573174800,0.95038098,114500.0,114490.0,0.89947262]
["bitfinex-derivatives","BTCF0:USTF0",1757573175398,0.00204,114500.0,114490.0,0.89947262]
["bitfinex-derivatives","BTCF0:USTF0",1757573175600,0.81392,114500.0,114490.0,0.79023098]
["bitfinex-derivatives","BTCF0:USTF0",1757573177107,0.94998098,114500.0,114490.0,0.79023098]
["bitfinex-derivatives","BTCF0:USTF0",1757573177409,0.81392,114500.0,114490.0,0.79023098]
["bitfinex-derivatives","BTCF0:USTF0",1757573178308,0.00204,114500.0,114490.0,0.74480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573178708,0.81316,114500.0,114490.0,0.65417]
["bitfinex-derivatives","BTCF0:USTF0",1757573179010,0.81316,114500.0,114490.0,0.74480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573181007,0.81316,114500.0,114490.0,0.85416395]
["bitfinex-derivatives","BTCF0:USTF0",1757573181400,0.81316,114500.0,114490.0,0.74480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573182313,0.81316,114500.0,114490.0,0.8541543]
["bitfinex-derivatives","BTCF0:USTF0",1757573183906,0.00204,114500.0,114490.0,0.6041543]
["bitfinex-derivatives","BTCF0:USTF0",1757573184108,0.81304,114500.0,114490.0,0.6041543]
["bitfinex-derivatives","BTCF0:USTF0",1757573185701,0.81304,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573187704,0.81304,114500.0,114490.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1757573187906,0.81304,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573188103,0.81304,114500.0,114490.0,0.60412276]
["bitfinex-derivatives","BTCF0:USTF0",1757573188509,0.81304,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573188908,0.81304,114500.0,114490.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1757573189308,0.81304,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573189509,0.81304,114500.0,114490.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1757573189713,0.81304,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573191709,0.00204,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573191911,0.813,114500.0,114490.0,0.60412444]
["bitfinex-derivatives","BTCF0:USTF0",1757573192411,0.00204,114500.0,114490.0,0.60412444]
["bitfinex-derivatives","BTCF0:USTF0",1757573192711,0.81296,114500.0,114490.0,0.60412444]
["bitfinex-derivatives","BTCF0:USTF0",1757573193411,0.00204,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573193604,0.81296,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573194305,0.90359046,114500.0,114490.0,0.51351653]
["bitfinex-derivatives","BTCF0:USTF0",1757573195313,0.90359046,114500.0,114490.0,0.60414699]
["bitfinex-derivatives","BTCF0:USTF0",1757573195508,0.90359046,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573195712,0.81296,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573197510,0.90359046,114500.0,114490.0,0.49480046]
["bitfinex-derivatives","BTCF0:USTF0",1757573199016,0.90359046,114500.0,114490.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1757573200017,0.99422092,114500.0,114490.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757573200218,1.24422092,114500.0,114490.0,0.13145595]
["bitfinex-derivatives","BTCF0:USTF0",1757573201520,1.06296,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573201712,1.60502092,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573202819,1.42376,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573203018,1.60502092,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573203316,0.61284,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573203521,1.15351046,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573204121,1.06288,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573204316,1.15351046,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573204524,1.24414092,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573204820,1.60494092,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573205321,1.42368,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573205622,1.60494092,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573206223,1.51431046,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573207420,1.51431046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573208225,1.42368,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573208420,1.51431046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573209727,1.15351046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573211131,0.34267046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573211426,1.06492,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573211614,1.15555046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573212624,1.15555046,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573213322,1.24618092,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573213821,1.15555046,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573214219,1.15555046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573214420,1.51635046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573214720,1.17572,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573214922,1.26635046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573215226,1.17572,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573215427,1.26635046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573216421,1.17572,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573216627,1.26635046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573217419,1.26635046,114500.0,114490.0,0.15323595]
["bitfinex-derivatives","BTCF0:USTF0",1757573218728,1.26635046,114500.0,114490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757573219122,1.35698092,114500.0,114490.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757573220131,1.35698092,114500.0,114490.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757573221125,1.35698092,114500.0,114490.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757573221927,1.35698092,114500.0,114490.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757573222327,1.35698092,114500.0,114490.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757573223136,1.35698092,114500.0,114490.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757573223522,1.35698092,114500.0,114490.0,0.15310595]
["bitfinex-derivatives","BTCF0:USTF0",1757573223926,1.35698092,114500.0,114490.0,0.13145595]
["bitfinex-derivatives","BTCF0:USTF0",1757573224527,1.35698092,114500.0,114490.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757573225229,1.60698092,114500.0,114490.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757573230027,1.60698092,114500.0,114480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573230221,0.45143046,114490.0,114480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573230427,0.47213683,114490.0,114480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573230928,0.54359045,114490.0,114480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573231237,0.88422091,114490.0,114480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573231937,0.88422091,114490.0,114470.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757573232133,1.35310092,114480.0,114470.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757573234538,1.35310092,114480.0,114470.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1757573234739,1.35310092,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573235436,3.11450092,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573238443,3.2053463,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573239836,2.93332,114480.0,114470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757573240144,3.2054263,114480.0,114470.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757573244451,3.2054263,114480.0,114470.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757573247255,3.2054263,114480.0,114470.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1757573249962,3.2054263,114480.0,114470.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757573252362,3.2054263,114480.0,114470.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1757573258970,2.93332,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573259273,3.2054263,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573259461,3.2054263,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573260375,2.93332,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573260675,3.2054263,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573260862,2.3943063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573261057,3.2053063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573261462,2.9332,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573261668,2.3943063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573261868,3.2053063,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573262671,3.2053063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573263170,3.2053063,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573265869,3.06925315,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573266076,3.2053063,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573268678,2.9332,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573268975,3.2053063,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573270675,2.9332,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573270876,3.2053063,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573273583,2.3943063,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573273782,3.2051063,114480.0,114470.0,0.15613595]
["bitfinex-derivatives","BTCF0:USTF0",1757573274681,2.933,114480.0,114470.0,0.15613595]
["bitfinex-derivatives","BTCF0:USTF0",1757573274881,3.2051063,114480.0,114470.0,0.15613595]
["bitfinex-derivatives","BTCF0:USTF0",1757573275782,2.93304,114480.0,114470.0,0.15613595]
["bitfinex-derivatives","BTCF0:USTF0",1757573276081,3.2051463,114480.0,114470.0,0.15613595]
["bitfinex-derivatives","BTCF0:USTF0",1757573276283,2.3943463,114480.0,114470.0,0.15613595]
["bitfinex-derivatives","BTCF0:USTF0",1757573276581,3.2051063,114480.0,114470.0,0.15613595]
["bitfinex-derivatives","BTCF0:USTF0",1757573277482,2.3943463,114480.0,114470.0,0.15613595]
["bitfinex-derivatives","BTCF0:USTF0",1757573277687,3.2051063,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573279278,3.2051063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573279479,3.34115945,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573279980,3.2051063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573280481,3.34115945,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573282580,3.2051063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573282782,2.933,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573282974,3.2049463,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573283381,2.12224,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573283585,3.2049463,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573283981,2.12224,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573284181,3.2049463,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573284569,2.3943463,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573284769,3.2049463,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573285376,2.3943463,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573285577,3.2049063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573288182,2.9328,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573288384,3.2049063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573288885,2.9328,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573289085,3.2049063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573291888,2.9328,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573292088,3.2049063,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573298396,3.11420456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573299100,2.12224,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573299290,3.11392456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573302499,2.30364456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573302796,3.11384456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573306398,2.30364456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573306705,3.11376456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573309094,2.93236,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573309295,3.11376456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573311906,3.11360456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573312901,2.75280456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573313108,3.11360456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573313406,2.21294228,114480.0,114470.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1757573313608,2.93212,114480.0,114470.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1757573313804,3.11352456,114480.0,114470.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1757573315213,3.11352456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573317714,3.11352456,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573318009,3.11352456,114480.0,114470.0,0.15456595]
["bitfinex-derivatives","BTCF0:USTF0",1757573318209,2.30364456,114480.0,114470.0,0.15456595]
["bitfinex-derivatives","BTCF0:USTF0",1757573318412,3.11344456,114480.0,114470.0,0.15456595]
["bitfinex-derivatives","BTCF0:USTF0",1757573318910,3.11344456,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573319308,3.11344456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573319806,3.11344456,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573324531,3.11344456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573325529,3.11344456,114480.0,114470.0,0.13283595]
["bitfinex-derivatives","BTCF0:USTF0",1757573326629,3.11344456,114480.0,114470.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757573328731,3.45414684,114480.0,114470.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757573328934,3.45414684,114480.0,114460.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757573329126,0.45150228,114470.0,114460.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757573329324,0.8094272,114470.0,114460.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757573329726,1.6188672,114470.0,114460.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757573330020,1.70956948,114470.0,114460.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757573331227,1.63956948,114470.0,114460.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757573331934,1.63956948,114470.0,114460.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1757573333029,1.63956948,114470.0,114460.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757573333535,0.83012948,114470.0,114460.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757573333726,1.63952948,114470.0,114460.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757573342338,1.73023176,114470.0,114460.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1757573343130,1.98023176,114470.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573343330,0.63290684,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573344436,0.54220456,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573344837,0.54220456,114460.0,114450.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1757573345927,0.54220456,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573347436,0.55108544,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573348824,1.36016544,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573349435,0.36968088,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573349636,1.36012544,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573351237,1.36012544,114460.0,114450.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757573351637,0.55108544,114460.0,114450.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757573351826,1.36004544,114460.0,114450.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757573352540,1.36004544,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573354241,0.55108544,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573354442,1.36000544,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573357845,0.99920544,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573358046,1.72080544,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573360447,1.94772437,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573362644,1.13880437,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573362845,1.94748437,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573365953,3.70948437,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573369357,3.57337654,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573370046,3.70948437,114460.0,114450.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757573371560,3.70948437,114460.0,114450.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1757573371761,3.71048437,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573372060,3.71148437,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573372262,3.30316088,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573372460,3.71148437,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573372863,3.30316088,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573373062,3.71148437,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573374660,3.71148437,114460.0,114450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757573375763,3.71148437,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573382373,3.30316088,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573382573,3.71148437,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573383574,3.30316088,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573383874,3.71148437,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573385386,2.76669654,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573385592,3.57473654,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573386283,3.30252088,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573386481,3.30252088,114460.0,114450.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757573386681,3.57473654,114460.0,114450.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757573387685,3.57473654,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573392385,2.76669654,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573392588,3.57449654,114460.0,114450.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757573395090,3.57449654,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573395790,3.57449654,114460.0,114450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757573396482,3.57449654,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573397889,2.85289654,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573398196,3.21369654,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573401194,3.21369654,114460.0,114450.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757573401688,2.40589654,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573401891,2.04509654,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573402088,2.85253654,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573407702,3.21333654,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573410205,2.94112088,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573410398,3.21333654,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573416410,2.40589654,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573416604,3.21289654,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573417909,2.94068088,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573418100,3.21289654,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573420309,3.12211446,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573420703,2.94068088,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573420898,3.12211446,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573425910,2.31511446,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573426110,3.12179446,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573430113,2.94036088,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573430320,3.12179446,114460.0,114450.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1757573439412,3.12179446,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573444827,2.31511446,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573445030,3.12107446,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573445327,2.31511446,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573445526,3.12107446,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573446534,2.31511446,114460.0,114450.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757573446729,3.12103446,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573448819,2.93948088,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573449024,3.12091446,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573449627,2.93948088,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573449933,2.95989141,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573450228,2.33552499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573450436,3.14132499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573450736,3.14128499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573451637,2.33552499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573451932,3.14124499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573456235,3.14108499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573456538,2.33552499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573456737,3.14104499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573457237,2.33552499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573457634,3.14104499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573457837,2.33552499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573458241,3.14100499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573458941,2.33552499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573459144,3.14096499,114460.0,114450.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573468644,2.15409141,114460.0,114450.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757573468841,1.764,114460.0,114450.0,0.94640811]
["bitfinex-derivatives","BTCF0:USTF0",1757573469050,2.56908,114460.0,114450.0,0.85569132]
["bitfinex-derivatives","BTCF0:USTF0",1757573469252,2.56908,114460.0,114450.0,0.74630537]
["bitfinex-derivatives","BTCF0:USTF0",1757573469540,0.80708,114460.0,114450.0,0.74630537]
["bitfinex-derivatives","BTCF0:USTF0",1757573470136,0.80608,114460.0,114450.0,0.74730537]
["bitfinex-derivatives","BTCF0:USTF0",1757573470336,0.80508,114460.0,114450.0,0.83565557]
["bitfinex-derivatives","BTCF0:USTF0",1757573470548,0.80508,114460.0,114450.0,0.74493878]
["bitfinex-derivatives","BTCF0:USTF0",1757573470846,0.80508,114460.0,114450.0,0.83565557]
["bitfinex-derivatives","BTCF0:USTF0",1757573473843,0.36980439,114480.0,114470.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573474044,0.80488,114480.0,114470.0,0.12753679]
["bitfinex-derivatives","BTCF0:USTF0",1757573474436,0.80488,114480.0,114470.0,0.37753679]
["bitfinex-derivatives","BTCF0:USTF0",1757573475144,0.80488,114480.0,114470.0,0.64762]
["bitfinex-derivatives","BTCF0:USTF0",1757573475347,0.80488,114480.0,114470.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1757573475549,0.80488,114480.0,114470.0,0.74706679]
["bitfinex-derivatives","BTCF0:USTF0",1757573475736,0.80588,114480.0,114470.0,0.74706679]
["bitfinex-derivatives","BTCF0:USTF0",1757573476044,0.89659679,114480.0,114470.0,0.74706679]
["bitfinex-derivatives","BTCF0:USTF0",1757573476350,0.98831358,114480.0,114470.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757573476736,0.98731358,114480.0,114470.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757573476937,0.98631358,114480.0,114470.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757573482055,1.34711358,114480.0,114470.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757573482450,1.43777432,114480.0,114470.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757573483652,1.16568,114480.0,114470.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757573483955,1.43777432,114480.0,114470.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757573484355,1.82382148,114480.0,114470.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757573488361,1.01898148,114480.0,114470.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757573488568,1.82322148,114480.0,114470.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757573489467,1.82318148,114480.0,114470.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757573490069,1.01898148,114480.0,114470.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757573490369,1.82318148,114480.0,114470.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757573492971,2.18398148,114480.0,114470.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757573495373,2.18398148,114480.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573495575,0.76894148,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573496175,0.63289432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573496474,0.76894148,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573499180,1.43685432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573503178,3.19873432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573506680,3.19857432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573511281,3.19845432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573514790,2.39477432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573515194,3.19833432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573517488,3.19829432,114470.0,114460.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757573518591,3.19829432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573525198,3.19809432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573530401,2.39477432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573530598,3.19793432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573532502,3.19789432,114470.0,114460.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573535206,3.19789432,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573542710,3.33394148,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573543709,3.19789432,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573544410,3.10726186,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573566635,2.30414186,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573566936,3.10642186,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573567235,2.30414186,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573567537,3.10638186,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573578834,2.30414186,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573579040,3.10610186,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573583841,3.46690186,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573589945,3.48702346,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573590141,3.48706346,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573592742,3.39633253,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573592947,3.48666346,114470.0,114460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757573598154,2.68510346,114470.0,114460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757573598356,3.48654346,114470.0,114460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757573599657,3.3050816,114470.0,114460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757573599854,3.48654346,114470.0,114460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757573600860,3.48654346,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573600861,2.1428416,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573601051,2.67417253,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573602244,3.12570346,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573602447,2.32430346,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573602651,3.12566346,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573603354,3.12562346,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573604448,3.2163056,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573605258,2.4149856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573605457,3.2162256,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573606258,2.4149856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573606459,3.2162256,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573607460,2.4149856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573607660,3.2162256,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573608262,2.4149856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573608560,3.2161856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573609562,3.2161456,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573610763,3.2161056,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573610961,2.4149856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573611263,3.2161056,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573611467,2.4149856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573611766,3.2160656,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573612567,2.4149856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573612762,3.2160656,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573613467,2.4149856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573613856,3.2160256,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573614659,2.4149856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573614860,3.2159856,114470.0,114460.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757573619270,3.2159856,114470.0,114460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757573632888,2.9438416,114470.0,114460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757573633088,3.2159856,114470.0,114460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757573640304,2.9438416,114470.0,114460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757573640709,3.2159856,114470.0,114460.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757573643102,3.4659856,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573643801,3.4659856,114470.0,114460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573645804,2.4149856,114470.0,114460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573646004,3.0791136,114470.0,114460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573646709,3.2151856,114470.0,114460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573653615,2.9430416,114470.0,114460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573653816,3.2151856,114470.0,114460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573657717,2.9430416,114470.0,114460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573657913,3.2151856,114470.0,114460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573660814,2.9430416,114470.0,114460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573661016,3.2151856,114470.0,114460.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757573662021,3.2151856,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573662626,3.2151856,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757573666323,3.12447118,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757573667617,3.12447118,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573668823,3.12447118,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757573670028,3.12387118,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757573672928,3.12387118,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573673726,3.12387118,114470.0,114460.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757573674426,3.12387118,114470.0,114460.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757573674622,3.46458597,114470.0,114450.0,0.12280428]
["bitfinex-derivatives","BTCF0:USTF0",1757573674822,0.63294437,114460.0,114450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757573675227,0.54222958,114460.0,114450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757573676229,0.54222958,114460.0,114450.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757573676829,0.54222958,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573680435,1.34158958,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573680637,0.54222958,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573680935,1.34158958,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573682333,1.43230437,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573688942,0.63294437,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573689239,1.43218437,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573689944,0.63294437,114460.0,114450.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757573690242,1.34142958,114460.0,114450.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757573690433,1.34142958,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573691842,1.43214437,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573696046,1.43202437,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573697448,0.63294437,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573697746,1.43198437,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573697948,1.34126958,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573700451,1.34126958,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573701352,1.34126958,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573701855,1.43198437,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573705356,1.43182437,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573705861,1.34110958,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573708566,0.3608,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573708766,1.1596,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573708966,1.34102958,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573709370,1.1596,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573709568,1.34102958,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573710066,1.25031479,114460.0,114450.0,0.37779479]
["bitfinex-derivatives","BTCF0:USTF0",1757573710256,1.25031479,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573710768,1.34102958,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573712368,1.36130356,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573715370,1.17987398,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573715567,1.36130356,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573716572,1.17987398,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573716765,1.36130356,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573719173,1.17987398,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573719375,1.36130356,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573720569,1.27058877,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573720769,1.36130356,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573722279,1.17987398,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573722576,1.36130356,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573726987,1.17987398,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573727185,1.36130356,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573728286,1.45202148,114460.0,114450.0,0.28708]
["bitfinex-derivatives","BTCF0:USTF0",1757573736296,1.45202148,114460.0,114450.0,0.39631428]
["bitfinex-derivatives","BTCF0:USTF0",1757573739296,1.45202148,114460.0,114450.0,0.14631428]
["bitfinex-derivatives","BTCF0:USTF0",1757573741097,1.45202148,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573745001,1.17987398,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573745199,0.81907398,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573745402,1.09122148,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573745799,0.81907398,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573746001,1.09122148,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573746792,1.09122148,114460.0,114450.0,0.14631428]
["bitfinex-derivatives","BTCF0:USTF0",1757573748402,1.09122148,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573749502,0.02027398,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573749702,1.09338148,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573749899,0.82123398,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573750097,1.09338148,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573752004,0.82123398,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573752205,1.09338148,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573752809,0.80096,114460.0,114450.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757573753105,2.12272,114470.0,114460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757573753312,2.92404,114470.0,114460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757573754602,3.1961875,114470.0,114460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757573754803,2.92404,114470.0,114460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757573755004,2.92404,114470.0,114460.0,0.17180375]
["bitfinex-derivatives","BTCF0:USTF0",1757573755005,1.76192,114470.0,114460.0,0.17180375]
["bitfinex-derivatives","BTCF0:USTF0",1757573755310,2.70167375,114470.0,114460.0,0.53103803]
["bitfinex-derivatives","BTCF0:USTF0",1757573756114,2.5656,114470.0,114460.0,0.39496428]
["bitfinex-derivatives","BTCF0:USTF0",1757573756308,2.70167375,114470.0,114460.0,0.53103803]
["bitfinex-derivatives","BTCF0:USTF0",1757573757509,2.5656,114470.0,114460.0,0.53103803]
["bitfinex-derivatives","BTCF0:USTF0",1757573757807,2.70167375,114470.0,114460.0,0.53103803]
["bitfinex-derivatives","BTCF0:USTF0",1757573758009,2.70167375,114470.0,114460.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1757573758511,2.70167375,114470.0,114460.0,0.42180375]
["bitfinex-derivatives","BTCF0:USTF0",1757573759312,2.5656,114470.0,114460.0,0.53103803]
["bitfinex-derivatives","BTCF0:USTF0",1757573759507,2.5656,114470.0,114460.0,1.02791178]
["bitfinex-derivatives","BTCF0:USTF0",1757573759707,2.5656,114470.0,114460.0,0.75576428]
["bitfinex-derivatives","BTCF0:USTF0",1757573760012,2.5656,114470.0,114460.0,0.89183803]
["bitfinex-derivatives","BTCF0:USTF0",1757573760310,2.5656,114470.0,114460.0,0.77791178]
["bitfinex-derivatives","BTCF0:USTF0",1757573760311,2.56756,114470.0,114460.0,0.77791178]
["bitfinex-derivatives","BTCF0:USTF0",1757573760818,2.70363375,114470.0,114460.0,0.64183803]
["bitfinex-derivatives","BTCF0:USTF0",1757573761312,2.56756,114470.0,114460.0,0.64183803]
["bitfinex-derivatives","BTCF0:USTF0",1757573761512,2.70363375,114470.0,114460.0,0.28103803]
["bitfinex-derivatives","BTCF0:USTF0",1757573761714,2.70363375,114470.0,114460.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757573762213,2.56756,114470.0,114460.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757573762414,2.70363375,114470.0,114460.0,0.17280375]
["bitfinex-derivatives","BTCF0:USTF0",1757573762914,2.70363375,114470.0,114460.0,0.17380375]
["bitfinex-derivatives","BTCF0:USTF0",1757573763313,2.70363375,114470.0,114460.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757573763716,2.70363375,114470.0,114460.0,0.17380375]
["bitfinex-derivatives","BTCF0:USTF0",1757573763915,2.56756,114470.0,114460.0,0.17380375]
["bitfinex-derivatives","BTCF0:USTF0",1757573764414,2.70363375,114470.0,114460.0,0.17380375]
["bitfinex-derivatives","BTCF0:USTF0",1757573764612,2.56756,114470.0,114460.0,0.17380375]
["bitfinex-derivatives","BTCF0:USTF0",1757573764809,2.70363375,114470.0,114460.0,0.17380375]
["bitfinex-derivatives","BTCF0:USTF0",1757573765012,2.70363375,114470.0,114460.0,0.28303803]
["bitfinex-derivatives","BTCF0:USTF0",1757573765212,2.70363375,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573765414,2.70363375,114470.0,114460.0,0.28303803]
["bitfinex-derivatives","BTCF0:USTF0",1757573765611,2.56756,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573765820,2.56756,114470.0,114460.0,0.28303803]
["bitfinex-derivatives","BTCF0:USTF0",1757573766012,2.70363375,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573766213,2.56756,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573766413,2.70363375,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573766617,2.70363375,114470.0,114460.0,0.28303803]
["bitfinex-derivatives","BTCF0:USTF0",1757573766820,2.70535375,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573767623,2.70535375,114470.0,114460.0,0.50776428]
["bitfinex-derivatives","BTCF0:USTF0",1757573768020,2.70535375,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573768519,2.70535375,114470.0,114460.0,0.50776428]
["bitfinex-derivatives","BTCF0:USTF0",1757573769019,2.70535375,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573769421,2.70535375,114470.0,114460.0,0.53460375]
["bitfinex-derivatives","BTCF0:USTF0",1757573769720,2.56928,114470.0,114460.0,0.53460375]
["bitfinex-derivatives","BTCF0:USTF0",1757573769909,2.70535375,114470.0,114460.0,0.53460375]
["bitfinex-derivatives","BTCF0:USTF0",1757573770112,2.56928,114470.0,114460.0,0.53460375]
["bitfinex-derivatives","BTCF0:USTF0",1757573770313,2.70535375,114470.0,114460.0,0.53460375]
["bitfinex-derivatives","BTCF0:USTF0",1757573770923,2.56928,114470.0,114460.0,0.53460375]
["bitfinex-derivatives","BTCF0:USTF0",1757573771224,2.70535375,114470.0,114460.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757573771426,2.56928,114470.0,114460.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757573771625,2.70535375,114470.0,114460.0,0.53460375]
["bitfinex-derivatives","BTCF0:USTF0",1757573772222,2.70535375,114470.0,114460.0,0.39853]
["bitfinex-derivatives","BTCF0:USTF0",1757573772424,2.56928,114470.0,114460.0,0.53460375]
["bitfinex-derivatives","BTCF0:USTF0",1757573772727,2.70535375,114470.0,114460.0,0.53460375]
["bitfinex-derivatives","BTCF0:USTF0",1757573773425,2.56928,114470.0,114460.0,0.50776428]
["bitfinex-derivatives","BTCF0:USTF0",1757573773725,2.70535375,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573774027,2.70535375,114470.0,114460.0,0.50776428]
["bitfinex-derivatives","BTCF0:USTF0",1757573774226,2.70535375,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573774524,2.56928,114470.0,114460.0,0.50776428]
["bitfinex-derivatives","BTCF0:USTF0",1757573774714,2.70535375,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573775328,2.56928,114470.0,114460.0,0.50776428]
["bitfinex-derivatives","BTCF0:USTF0",1757573775528,2.70535375,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573776418,2.70535375,114470.0,114460.0,0.50776428]
["bitfinex-derivatives","BTCF0:USTF0",1757573776928,2.56928,114470.0,114460.0,0.50776428]
["bitfinex-derivatives","BTCF0:USTF0",1757573777122,2.70535375,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573777315,2.70535375,114470.0,114460.0,0.50776428]
["bitfinex-derivatives","BTCF0:USTF0",1757573777518,2.56928,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573777719,2.70535375,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573777930,2.70535375,114470.0,114460.0,0.50776428]
["bitfinex-derivatives","BTCF0:USTF0",1757573778132,2.70535375,114470.0,114460.0,0.64383803]
["bitfinex-derivatives","BTCF0:USTF0",1757573778627,2.70535375,114470.0,114460.0,0.28303803]
["bitfinex-derivatives","BTCF0:USTF0",1757573779528,2.70535375,114470.0,114460.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757573779825,2.70535375,114470.0,114460.0,0.17380375]
["bitfinex-derivatives","BTCF0:USTF0",1757573780226,2.70535375,114470.0,114460.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757573780424,2.56928,114470.0,114460.0,0.17380375]
["bitfinex-derivatives","BTCF0:USTF0",1757573780625,2.56928,114470.0,114460.0,0.28303803]
["bitfinex-derivatives","BTCF0:USTF0",1757573780826,0.94347375,114470.0,114460.0,0.28303803]
["bitfinex-derivatives","BTCF0:USTF0",1757573781330,0.8074,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573781633,0.94347375,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573781835,0.94347375,114470.0,114460.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757573783034,0.94347375,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573785634,0.94347375,114470.0,114460.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757573786336,0.94347375,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573788231,1.30427375,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573788436,1.25890727,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573788630,0.89810727,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573788836,1.25890727,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573790741,1.59961454,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573790937,1.6197759,114470.0,114460.0,0.14696428]
["bitfinex-derivatives","BTCF0:USTF0",1757573791138,1.6197759,114470.0,114460.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757573791842,1.6197759,114470.0,114460.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757573793943,1.6197759,114470.0,114460.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757573799252,1.3697759,114470.0,114460.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757573800051,1.3700959,114470.0,114460.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757573801153,0.5624159,114470.0,114460.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757573801459,1.71128317,114470.0,114450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757573801652,1.25970727,114460.0,114450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757573801953,1.77595065,114460.0,114450.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757573803453,1.77595065,114460.0,114450.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757573803853,1.68524338,114460.0,114450.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757573804255,1.77595065,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573805754,3.53787065,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573808558,2.72971065,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573808759,3.53675065,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573809262,2.72971065,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573809657,3.53667065,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573812464,3.78667065,114460.0,114450.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573812764,3.78667065,114460.0,114440.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757573812965,0.54221454,114450.0,114440.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757573814162,0.54221454,114450.0,114440.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757573814867,0.54221454,114450.0,114440.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757573815068,0.54221454,114450.0,114440.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757573815271,1.41701671,114450.0,114440.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757573815460,0.61057671,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573815657,1.41677671,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573816765,0.61057671,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573816967,1.41677671,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573819965,0.61057671,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573820166,1.41669671,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573820567,1.23528217,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573820968,1.41669671,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573821262,0.61057671,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573821464,1.41669671,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573822273,0.61057671,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573822562,1.41649671,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573822771,0.42916217,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573822961,1.32574944,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573824670,1.23504217,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573824970,1.32574944,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573832575,1.23504217,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573832882,1.32574944,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573833466,1.41645671,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573834276,1.32574944,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573835073,1.23504217,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573835275,1.32574944,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573837467,1.23504217,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573837672,1.32574944,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573850383,1.50727835,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573855103,1.50359835,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573857406,0.42916217,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573857611,1.50351835,114450.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757573858006,1.50351835,114450.0,114440.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757573858309,1.50351835,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757573858310,1.88963644,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757573858605,1.88963644,114450.0,114440.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757573858606,1.75355835,114450.0,114440.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757573859305,0.70139835,114450.0,114440.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1757573859509,1.23220217,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573859710,1.50643835,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573860506,0.70439835,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757573860707,1.37020026,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757573860904,1.37016026,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757573861506,0.56828026,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757573861811,1.37016026,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757573862109,1.37008026,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757573863113,1.36992026,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757573868115,1.50603835,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757573871311,1.50603835,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573878912,1.23380217,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573879112,1.50603835,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573880721,0.70439835,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573880922,1.50543835,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573881823,0.70439835,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573882121,1.50543835,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573883426,0.70439835,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573883627,1.50543835,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573885726,1.23320217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573885928,1.50543835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573886228,1.50543835,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573888427,1.50543835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573894331,1.23320217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573894527,1.50543835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573897137,3.26767835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573897639,2.46663835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573897841,3.26763835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573898137,2.99536217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573898332,3.26759835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573899443,2.99536217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573899733,3.26759835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573900432,2.99536217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573900633,3.26759835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573903539,2.99536217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573903742,3.26759835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573904540,2.99536217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573904740,3.26759835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573908745,2.99536217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573909135,3.26759835,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573910443,2.99536217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573910749,3.08610679,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573911941,2.28514679,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573912346,3.08722679,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573913657,2.99648217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573913850,3.08722679,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573914946,2.19440217,114450.0,114440.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757573915252,2.99624217,114450.0,114440.0,0.37689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573915850,2.99624217,114450.0,114440.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757573916050,2.99624217,114450.0,114440.0,0.37689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573916850,2.99624217,114450.0,114440.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757573917043,2.99624217,114450.0,114440.0,0.37689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573917649,2.63544217,114450.0,114440.0,0.37689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573918042,1.83360217,114450.0,114440.0,0.37689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573918242,2.63580217,114450.0,114440.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757573918445,2.63580217,114450.0,114440.0,0.37689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573918842,2.63480217,114450.0,114440.0,0.37689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573919244,2.63480217,114450.0,114440.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573921750,2.72554679,114450.0,114440.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573923752,1.83260217,114450.0,114440.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573923954,2.72506679,114450.0,114440.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573924654,2.63432217,114450.0,114440.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573924857,2.72506679,114450.0,114440.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573925053,2.63432217,114450.0,114440.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573925353,2.72506679,114450.0,114440.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573926159,2.63432217,114450.0,114440.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573926350,2.72506679,114450.0,114440.0,0.12689462]
["bitfinex-derivatives","BTCF0:USTF0",1757573926554,2.72506679,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573926859,2.72506679,114450.0,114440.0,0.2361289]
["bitfinex-derivatives","BTCF0:USTF0",1757573927057,2.72506679,114450.0,114440.0,0.14538428]
["bitfinex-derivatives","BTCF0:USTF0",1757573927257,3.08586679,114450.0,114440.0,0.14538428]
["bitfinex-derivatives","BTCF0:USTF0",1757573927458,2.99512217,114450.0,114440.0,0.14538428]
["bitfinex-derivatives","BTCF0:USTF0",1757573927659,3.08586679,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573929056,2.99512217,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573929262,3.08586679,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573929755,3.17661141,114450.0,114440.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757573929959,3.17661141,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573930961,3.08586679,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573931365,2.99512217,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573931860,3.08586679,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573932258,2.99512217,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573932458,3.08586679,114450.0,114440.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757573945771,3.08586679,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573948477,3.17661141,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573949469,3.42661141,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573950980,3.55840663,114450.0,114440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757573952766,3.55840663,114450.0,114430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573953070,0.54228924,114440.0,114430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573953272,0.56231621,114440.0,114430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573954781,0.65306083,114440.0,114430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573954976,0.90306083,114440.0,114430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573957679,0.90406083,114440.0,114430.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757573958181,0.90406083,114440.0,114420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757573958384,1.34336924,114430.0,114420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757573959080,1.16188,114430.0,114420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757573959271,1.34336924,114430.0,114420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757573960180,0.54228924,114430.0,114420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757573960382,1.34336924,114430.0,114420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757573960980,0.54228924,114430.0,114420.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757573961384,1.34336924,114430.0,114420.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757573961985,0.54228924,114430.0,114420.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757573962380,1.34336924,114430.0,114420.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757573972191,1.43411386,114430.0,114410.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757573972491,0.76947296,114420.0,114410.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757573973087,2.26947296,114420.0,114410.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757573975589,3.07163296,114420.0,114400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573975890,0.63324864,114410.0,114400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573976696,1.43440864,114410.0,114400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573977595,1.44436387,114410.0,114400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573978396,0.64320387,114410.0,114400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573978699,1.44436387,114410.0,114400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573979698,1.44536387,114410.0,114400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573980700,1.51458884,114410.0,114400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573982503,1.51462884,114410.0,114400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573984903,1.65085316,114410.0,114400.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573985694,1.90085316,114410.0,114390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573985902,2.25978432,114400.0,114390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573986205,2.53223296,114400.0,114390.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757573986809,2.53223296,114400.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573987106,1.43492864,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573988707,1.43592864,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573990702,1.56725557,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573992009,1.56773557,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573992503,0.76557557,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573992703,1.56777557,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573994305,0.76557557,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573994504,1.56757557,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573997011,0.76557557,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573997216,1.56761557,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573997516,0.76557557,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757573997714,0.49312693,114390.0,114380.0,0.0243306]
["bitfinex-derivatives","BTCF0:USTF0",1757573997908,0.49802432,114390.0,114380.0,0.16055492]
["bitfinex-derivatives","BTCF0:USTF0",1757573998108,1.30010432,114390.0,114380.0,0.16055492]
["bitfinex-derivatives","BTCF0:USTF0",1757573998416,1.30010432,114390.0,114380.0,0.0243306]
["bitfinex-derivatives","BTCF0:USTF0",1757573998814,1.30010432,114390.0,114380.0,0.16055492]
["bitfinex-derivatives","BTCF0:USTF0",1757573999014,0.3618,114390.0,114380.0,0.16055492]
["bitfinex-derivatives","BTCF0:USTF0",1757573999316,0.3618,114390.0,114380.0,0.41055492]
["bitfinex-derivatives","BTCF0:USTF0",1757573999514,1.30026432,114390.0,114380.0,0.2743306]
["bitfinex-derivatives","BTCF0:USTF0",1757573999712,1.30026432,114390.0,114380.0,0.41055492]
["bitfinex-derivatives","BTCF0:USTF0",1757574000411,1.30026432,114390.0,114380.0,0.2743306]
["bitfinex-derivatives","BTCF0:USTF0",1757574000814,1.16404,114390.0,114380.0,0.0243306]
["bitfinex-derivatives","BTCF0:USTF0",1757574001012,1.43648864,114390.0,114380.0,0.0243306]
["bitfinex-derivatives","BTCF0:USTF0",1757574001204,1.16404,114390.0,114380.0,0.0243306]
["bitfinex-derivatives","BTCF0:USTF0",1757574001716,1.43648864,114390.0,114380.0,0.0243306]
["bitfinex-derivatives","BTCF0:USTF0",1757574001920,1.16404,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757574002217,1.43648864,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757574002421,1.43648864,114390.0,114380.0,0.0237106]
["bitfinex-derivatives","BTCF0:USTF0",1757574004124,1.43648864,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757574004514,1.57271296,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757574004821,1.43648864,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757574011323,0.63424864,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757574011524,1.44052864,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757574012424,0.63424864,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757574012631,1.44016864,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757574013329,1.16776,114390.0,114380.0,0.0237106]
["bitfinex-derivatives","BTCF0:USTF0",1757574013520,0.63424864,114390.0,114380.0,0.0237106]
["bitfinex-derivatives","BTCF0:USTF0",1757574013722,1.44028864,114390.0,114380.0,0.0237106]
["bitfinex-derivatives","BTCF0:USTF0",1757574014021,0.63424864,114390.0,114380.0,0.0237106]
["bitfinex-derivatives","BTCF0:USTF0",1757574014226,0.49802432,114390.0,114380.0,0.0237106]
["bitfinex-derivatives","BTCF0:USTF0",1757574014430,1.30410432,114390.0,114380.0,0.0237106]
["bitfinex-derivatives","BTCF0:USTF0",1757574014627,1.44032864,114390.0,114380.0,0.0237106]
["bitfinex-derivatives","BTCF0:USTF0",1757574015921,0.49802432,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574016127,1.30410432,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574016320,1.16788,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574016528,1.30410432,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574017722,1.16788,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574017928,1.30410432,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574019330,0.49802432,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574019531,1.30394432,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574022918,0.3618,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574023122,1.167,114390.0,114380.0,0.54615924]
["bitfinex-derivatives","BTCF0:USTF0",1757574023322,0.49802432,114390.0,114380.0,0.40993492]
["bitfinex-derivatives","BTCF0:USTF0",1757574023524,1.30334432,114390.0,114380.0,0.40993492]
["bitfinex-derivatives","BTCF0:USTF0",1757574023724,0.94258432,114390.0,114380.0,0.40993492]
["bitfinex-derivatives","BTCF0:USTF0",1757574024334,0.80636,114390.0,114380.0,0.40993492]
["bitfinex-derivatives","BTCF0:USTF0",1757574024530,0.94258432,114390.0,114380.0,0.40993492]
["bitfinex-derivatives","BTCF0:USTF0",1757574024731,0.80636,114390.0,114380.0,0.40993492]
["bitfinex-derivatives","BTCF0:USTF0",1757574024933,0.94258432,114390.0,114380.0,0.40993492]
["bitfinex-derivatives","BTCF0:USTF0",1757574025124,1.30338432,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574025731,1.43960864,114390.0,114380.0,0.2737106]
["bitfinex-derivatives","BTCF0:USTF0",1757574026033,1.43960864,114390.0,114380.0,0.0237106]
["bitfinex-derivatives","BTCF0:USTF0",1757574026425,1.84594016,114390.0,114380.0,0.0023306]
["bitfinex-derivatives","BTCF0:USTF0",1757574026934,1.84594016,114390.0,114370.0,0.01327102]
["bitfinex-derivatives","BTCF0:USTF0",1757574027129,0.76947296,114380.0,114370.0,0.01327102]
["bitfinex-derivatives","BTCF0:USTF0",1757574028832,1.01947296,114380.0,114370.0,0.01327102]
["bitfinex-derivatives","BTCF0:USTF0",1757574029526,1.01947296,114380.0,114370.0,0.01427102]
["bitfinex-derivatives","BTCF0:USTF0",1757574030431,1.01947296,114380.0,114360.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757574030626,1.43936864,114370.0,114360.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757574030830,1.57559296,114370.0,114360.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757574031030,1.57559296,114370.0,114350.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757574031230,0.49702432,114360.0,114350.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757574031831,0.76947296,114360.0,114350.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757574032438,0.76947296,114360.0,114350.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757574033141,0.76947296,114360.0,114350.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757574034341,0.63354488,114360.0,114350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757574034834,0.63354488,114360.0,114330.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757574034835,0.88354488,114360.0,114330.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757574035034,0.99434488,114340.0,114320.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757574035235,1.16936,114330.0,114320.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574036242,1.35118992,114330.0,114320.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574036442,1.36013772,114330.0,114320.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757574036938,1.1783078,114330.0,114320.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757574037242,1.36021772,114330.0,114320.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757574037636,1.26930276,114330.0,114320.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757574037840,1.36021772,114330.0,114320.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757574038338,1.36021772,114330.0,114320.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757574038633,1.42888949,114330.0,114320.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757574038838,1.42888949,114330.0,114320.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757574039036,1.42888949,114330.0,114320.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757574041126,1.42840949,114330.0,114320.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757574041935,0.62024949,114330.0,114320.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757574042136,0.62024949,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757574042137,1.76932445,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757574042334,0.00552,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574042534,1.64641211,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574043642,1.64641211,114310.0,114300.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757574044431,1.64641211,114310.0,114300.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1757574045347,1.73732707,114310.0,114300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574045944,1.71690992,114310.0,114300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574046142,0.90894992,114310.0,114300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574046538,1.71678992,114310.0,114300.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757574047436,0.90894992,114310.0,114300.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757574047637,1.71662992,114310.0,114300.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757574047839,0.90894992,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574048038,1.71650992,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574048343,1.71646992,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574049350,1.71634992,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574049540,0.90894992,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574049846,1.71634992,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574051046,0.90894992,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574051246,1.5398,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574051446,1.72162992,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574051947,1.63071496,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574052151,1.5398,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574052347,1.63071496,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574054544,1.53964,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574054744,1.63055496,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574056044,1.72146992,114310.0,114300.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757574056253,1.72146992,114310.0,114300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757574056743,1.72146992,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574057355,0.90894992,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574057548,1.72138992,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574057956,1.72114992,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574058259,1.72102992,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574058457,0.90894992,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574058658,1.72098992,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574058956,1.72090992,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574059853,0.90894992,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574060156,0.90831496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574060355,0.09643496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574060556,0.90823496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574060758,0.00552,114310.0,114300.0,0.28652]
["bitfinex-derivatives","BTCF0:USTF0",1757574060959,0.09656598,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574061154,0.90836598,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574061353,0.09656598,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574061660,0.81733102,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574062053,0.90824598,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574062556,0.90924598,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574062860,1.00216094,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574063059,1.36296094,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574063771,1.36296094,114320.0,114310.0,0.28626]
["bitfinex-derivatives","BTCF0:USTF0",1757574064155,1.36296094,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574064353,1.36296094,114320.0,114300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757574064561,0.45723496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574066361,1.26927496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574066960,0.90819496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574067353,0.81728,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574067553,0.90819496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574068456,1.26899496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574069561,0.90819496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574071063,0.09643496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574071267,0.90803496,114310.0,114300.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757574072064,0.00552,114310.0,114300.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757574072367,0.90755496,114310.0,114300.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757574072662,0.09643496,114310.0,114300.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757574072870,0.90743496,114310.0,114300.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757574073165,0.09643496,114310.0,114300.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757574073465,0.81088,114310.0,114300.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757574073664,0.90179496,114310.0,114300.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757574073961,0.81088,114310.0,114300.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757574074162,0.90167496,114310.0,114300.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757574076464,0.90123496,114310.0,114300.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757574076960,0.09091496,114310.0,114300.0,0.48823496]
["bitfinex-derivatives","BTCF0:USTF0",1757574077169,0.81028,114310.0,114300.0,0.73823496]
["bitfinex-derivatives","BTCF0:USTF0",1757574077668,0.81028,114310.0,114300.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1757574077869,0.81028,114310.0,114300.0,0.73823496]
["bitfinex-derivatives","BTCF0:USTF0",1757574080468,1.86076598,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574080669,2.67040598,114320.0,114310.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757574081063,1.76433102,114320.0,114310.0,0.48797496]
["bitfinex-derivatives","BTCF0:USTF0",1757574081263,2.57501102,114320.0,114310.0,0.48797496]
["bitfinex-derivatives","BTCF0:USTF0",1757574082467,2.66592598,114320.0,114310.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757574082662,2.67144598,114320.0,114310.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757574082864,2.67112598,114320.0,114310.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757574083163,2.67412598,114320.0,114310.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757574084163,2.67412598,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574084359,2.76504094,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574087174,3.37584094,114320.0,114310.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757574087771,3.4667559,114320.0,114300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757574087973,0.18734992,114310.0,114300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757574089380,0.09643496,114310.0,114300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757574092173,0.00552,114310.0,114300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757574092384,1.85524598,114320.0,114300.0,0.48726496]
["bitfinex-derivatives","BTCF0:USTF0",1757574092573,1.76433102,114320.0,114300.0,0.48726496]
["bitfinex-derivatives","BTCF0:USTF0",1757574092876,0.80868,114310.0,114300.0,0.48726496]
["bitfinex-derivatives","BTCF0:USTF0",1757574093377,1.85524598,114320.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574093569,0.80872,114310.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574093773,0.09091496,114310.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574093973,0.89963496,114310.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574094374,0.94512889,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574095180,0.95064889,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574095778,0.14192889,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574095977,0.95056889,114310.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574096178,0.95056889,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574096579,0.95056889,114310.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574096777,0.95056889,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574100678,0.14192889,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574100879,0.94948889,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574101879,0.94948889,114310.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574102187,0.94948889,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574104391,0.94948889,114310.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574104590,0.94948889,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574105390,0.81308,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574105790,0.94948889,114310.0,114300.0,0.53275889]
["bitfinex-derivatives","BTCF0:USTF0",1757574105993,0.94948889,114310.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574108292,0.81308,114310.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574108493,0.94948889,114310.0,114300.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757574109692,0.94948889,114310.0,114300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757574114596,1.08589778,114310.0,114300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757574116798,0.27833778,114310.0,114300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757574117096,0.94748889,114310.0,114300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757574117491,1.08389778,114310.0,114300.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757574117701,1.69469778,114310.0,114300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757574117998,1.69669778,114310.0,114300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757574118200,1.69769778,114310.0,114300.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757574118700,1.69769778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574119196,0.89213778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574119502,1.69721778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574119702,1.69717778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574120598,0.89213778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574120808,1.33625778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574121201,1.19984889,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574121405,1.19980889,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574121605,0.39492889,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574121807,1.19972889,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574122405,0.25852,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574122605,1.19964889,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574123901,1.33605778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574124404,1.69685778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574124809,0.89213778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574125000,1.69653778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574125907,0.89213778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574126108,1.69637778,114310.0,114300.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757574127513,1.69637778,114310.0,114270.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1757574127514,0.02303,114280.0,114270.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757574127808,1.46072778,114280.0,114270.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757574128310,1.46954633,114280.0,114270.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757574128898,1.46954633,114280.0,114270.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757574129408,1.53815729,114280.0,114270.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1757574129606,0.5976684,114280.0,114270.0,0.17638889]
["bitfinex-derivatives","BTCF0:USTF0",1757574129810,1.0409484,114280.0,114270.0,0.17638889]
["bitfinex-derivatives","BTCF0:USTF0",1757574130306,0.90457951,114280.0,114270.0,0.42638889]
["bitfinex-derivatives","BTCF0:USTF0",1757574130506,0.06861096,114280.0,114270.0,0.78718889]
["bitfinex-derivatives","BTCF0:USTF0",1757574130709,0.13653991,114290.0,114270.0,0.78518889]
["bitfinex-derivatives","BTCF0:USTF0",1757574130905,0.00013102,114290.0,114280.0,0.66987778]
["bitfinex-derivatives","BTCF0:USTF0",1757574131110,0.79438606,114290.0,114280.0,0.66987778]
["bitfinex-derivatives","BTCF0:USTF0",1757574131411,0.93079495,114290.0,114280.0,0.66987778]
["bitfinex-derivatives","BTCF0:USTF0",1757574131610,0.95382495,114290.0,114280.0,0.53346889]
["bitfinex-derivatives","BTCF0:USTF0",1757574132013,0.97250495,114290.0,114280.0,0.53346889]
["bitfinex-derivatives","BTCF0:USTF0",1757574132511,0.97250495,114290.0,114280.0,0.53546889]
["bitfinex-derivatives","BTCF0:USTF0",1757574132810,1.04265626,114290.0,114280.0,0.53546889]
["bitfinex-derivatives","BTCF0:USTF0",1757574134309,1.04265626,114290.0,114280.0,0.53646889]
["bitfinex-derivatives","BTCF0:USTF0",1757574134805,1.04265626,114290.0,114280.0,0.17566889]
["bitfinex-derivatives","BTCF0:USTF0",1757574135208,1.04265626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574136313,1.17906515,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574136517,1.04265626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574138516,1.79685515,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574140811,1.78986515,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574141012,0.73574515,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574141313,1.53986515,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574141716,1.40345626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574143016,0.59933626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574143217,1.40345626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574143817,0.59933626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574144017,1.40345626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574144510,0.59933626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574144711,1.40345626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574145020,0.59933626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574145218,1.40345626,114290.0,114280.0,0.17566889]
["bitfinex-derivatives","BTCF0:USTF0",1757574145414,1.40345626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574146014,1.53986515,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574146215,1.40345626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574146614,1.26704737,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574146915,1.40345626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574147122,0.59933626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574147321,1.40345626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574148625,3.16793626,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574151420,3.30434515,114290.0,114280.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1757574152726,3.55434515,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574154327,3.46354661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574159330,3.21354661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574160720,2.40942661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574160923,3.21354661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574167034,3.46354661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574168630,3.46350661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574174541,2.65942661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574174835,3.46350661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574175533,3.28148737,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574175733,3.46350661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574178543,2.65942661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574178735,3.46350661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574179239,2.65942661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574179439,3.46350661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574183045,2.65942661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574183241,3.46346661,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574183844,0.02301,114270.0,114260.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757574184039,1.27885962,114270.0,114260.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757574184443,1.27885962,114270.0,114260.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1757574185744,1.27885962,114270.0,114260.0,0.28703]
["bitfinex-derivatives","BTCF0:USTF0",1757574186732,1.27885962,114270.0,114260.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757574186937,1.36986924,114270.0,114260.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757574187137,3.13466924,114270.0,114260.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757574188448,2.95265,114270.0,114260.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757574188747,3.13811924,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757574189245,3.49891924,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757574189849,3.74891924,114270.0,114260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757574190453,3.74891924,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574191152,2.94487924,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574191354,3.74887924,114270.0,114260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574191554,3.74887924,114270.0,114240.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757574191855,0.47481962,114250.0,114240.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757574192048,1.27881962,114250.0,114240.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757574194056,0.47481962,114250.0,114240.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757574194250,0.4948535,114250.0,114240.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757574194452,1.2988535,114250.0,114240.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757574195557,1.36916934,114250.0,114240.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757574195857,1.00836934,114250.0,114240.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757574197858,1.36916934,114250.0,114240.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1757574200661,1.71017896,114250.0,114240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574200965,1.80118858,114250.0,114240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574202065,1.80118858,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757574202364,1.80218858,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757574203562,0.00399,114240.0,114220.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757574203866,0.91837962,114230.0,114220.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757574204065,1.27917962,114230.0,114220.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757574204965,1.27917962,114230.0,114220.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757574205966,1.18817,114230.0,114220.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757574206265,1.18817,114230.0,114220.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757574206868,1.18817,114230.0,114220.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757574207169,1.18817,114230.0,114220.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757574208566,1.19162,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574208967,1.20051448,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574209866,1.38253372,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574211762,0.91926334,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574211968,1.63237372,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574212666,1.74398191,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574212868,1.65297229,114230.0,114220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574213070,1.65297229,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757574213267,1.74998191,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574213467,1.65897229,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574213969,1.65897229,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574214266,1.66297229,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574214472,1.08686222,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574214665,1.89098222,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574215166,1.08686222,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574215671,1.89102222,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574217968,1.48227305,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574218169,1.75221583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574219274,1.50221583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574221175,0.69673583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574221475,1.50377583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574223677,1.50361583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574224778,0.69673583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574224979,1.50345583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574225373,1.50333583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574227077,0.69673583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574227274,1.50325583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574227775,1.63993222,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574228275,1.50325583,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574229779,3.26881583,114230.0,114220.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757574230176,3.26881583,114230.0,114220.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757574232584,3.26881583,114230.0,114200.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757574232585,0.02211,114210.0,114200.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757574232781,1.60202917,114210.0,114190.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757574232973,0.15878639,114200.0,114190.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757574233173,1.79546278,114200.0,114190.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757574233678,0.36581644,114200.0,114190.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757574235576,0.36581644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574235782,0.36681644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574236174,0.36681644,114200.0,114190.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757574236379,0.36981644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574239983,0.09646366,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574240190,0.36981644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574244384,0.09646366,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574244584,0.36981644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574244887,0.90234366,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574245077,1.17569644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574245385,1.17569644,114200.0,114190.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757574246883,1.17569644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574247684,0.36981644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574247874,1.17601644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574248985,1.31269283,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574249286,1.17601644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574249987,1.31269283,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574250684,0.36981644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574250885,1.17585644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574251891,0.36981644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574252190,1.17605644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574253189,0.36981644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574253489,1.17593644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574253685,0.90258366,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574253886,2.94173644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574254495,1.86226366,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574254683,2.94149644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574254882,2.13561644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574255082,2.94145644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574257795,2.94145644,114200.0,114190.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757574258191,2.13561644,114200.0,114190.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757574258392,2.94137644,114200.0,114190.0,0.39748]
["bitfinex-derivatives","BTCF0:USTF0",1757574259191,2.94137644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574259392,3.30217644,114200.0,114190.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757574259595,3.69296283,114200.0,114180.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757574259789,0.79293917,114190.0,114170.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757574259989,0.96478639,114180.0,114170.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757574260691,1.23813917,114180.0,114170.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757574262092,1.59893917,114180.0,114170.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757574262287,1.6191507,114180.0,114170.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757574262488,1.6191507,114180.0,114170.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757574262684,1.6191507,114180.0,114170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574263095,1.6191507,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757574263495,1.6261407,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757574264194,1.8761407,114180.0,114150.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757574264400,0.43197917,114160.0,114150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757574264698,1.10154278,114160.0,114150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757574265091,1.23821917,114160.0,114150.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757574265601,1.04676917,114160.0,114140.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757574265796,3.22854278,114150.0,114140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757574265996,3.2373905,114150.0,114140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757574267002,2.50271706,114150.0,114140.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757574267202,3.30907706,114150.0,114140.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757574267604,3.31252706,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757574267803,3.31252706,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574268307,3.31252706,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757574268500,3.31252706,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574268698,3.69920345,114150.0,114140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757574268898,3.69920345,114150.0,114120.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757574268899,0.02594,114120.0,114100.0,0.37469]
["bitfinex-derivatives","BTCF0:USTF0",1757574269091,0.96494639,114110.0,114100.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757574269295,0.96498639,114110.0,114100.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757574269495,0.02195,114110.0,114100.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757574269703,0.96494639,114110.0,114100.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757574269903,1.03396792,114110.0,114100.0,0.39711]
["bitfinex-derivatives","BTCF0:USTF0",1757574270303,0.09097153,114110.0,114100.0,0.78378639]
["bitfinex-derivatives","BTCF0:USTF0",1757574270496,0.99225792,114110.0,114100.0,0.64711]
["bitfinex-derivatives","BTCF0:USTF0",1757574270692,1.03420792,114110.0,114100.0,0.64711]
["bitfinex-derivatives","BTCF0:USTF0",1757574270899,1.03420792,114110.0,114100.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1757574271392,1.03420792,114110.0,114100.0,0.7367286]
["bitfinex-derivatives","BTCF0:USTF0",1757574271393,0.22764792,114110.0,114100.0,0.7367286]
["bitfinex-derivatives","BTCF0:USTF0",1757574271597,0.22764792,114110.0,114100.0,0.64911]
["bitfinex-derivatives","BTCF0:USTF0",1757574271903,1.01333792,114110.0,114100.0,0.78878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574272404,0.22868792,114110.0,114100.0,0.78878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574272596,0.22868792,114110.0,114100.0,0.65211]
["bitfinex-derivatives","BTCF0:USTF0",1757574272597,1.03528792,114110.0,114100.0,0.65211]
["bitfinex-derivatives","BTCF0:USTF0",1757574272797,0.20673792,114110.0,114100.0,0.78878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574272999,0.87666153,114110.0,114100.0,0.78878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574273307,0.87662153,114110.0,114100.0,0.87640499]
["bitfinex-derivatives","BTCF0:USTF0",1757574273502,1.01329792,114110.0,114100.0,0.78878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574273696,0.87662153,114110.0,114100.0,0.91878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574273899,0.87662153,114110.0,114100.0,0.78878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574274101,1.01329792,114110.0,114100.0,0.91878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574274301,0.87662153,114110.0,114100.0,0.65211]
["bitfinex-derivatives","BTCF0:USTF0",1757574274501,0.87662153,114110.0,114100.0,0.89878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574274803,0.87662153,114110.0,114100.0,0.90878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574275305,1.01329792,114110.0,114100.0,0.78878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574275903,0.20673792,114110.0,114100.0,0.78878639]
["bitfinex-derivatives","BTCF0:USTF0",1757574276306,0.87074153,114110.0,114100.0,0.74334433]
["bitfinex-derivatives","BTCF0:USTF0",1757574276507,0.07006153,114110.0,114100.0,0.65211]
["bitfinex-derivatives","BTCF0:USTF0",1757574276804,0.69018153,114110.0,114100.0,0.7397286]
["bitfinex-derivatives","BTCF0:USTF0",1757574277007,0.69018153,114110.0,114100.0,0.95096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574277501,0.69018153,114110.0,114100.0,0.96096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574278401,0.69018153,114110.0,114100.0,0.8697286]
["bitfinex-derivatives","BTCF0:USTF0",1757574278605,0.69018153,114110.0,114100.0,0.7397286]
["bitfinex-derivatives","BTCF0:USTF0",1757574279005,0.71213153,114110.0,114100.0,0.65211]
["bitfinex-derivatives","BTCF0:USTF0",1757574279504,0.71213153,114110.0,114100.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1757574279705,0.69018153,114110.0,114100.0,0.40211]
["bitfinex-derivatives","BTCF0:USTF0",1757574280100,0.07006153,114110.0,114100.0,0.4897286]
["bitfinex-derivatives","BTCF0:USTF0",1757574280305,0.62602153,114110.0,114100.0,0.69096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574280508,0.62602153,114110.0,114100.0,0.93096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574280908,0.07006153,114110.0,114100.0,0.93096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574281207,0.07006153,114110.0,114100.0,1.27219726]
["bitfinex-derivatives","BTCF0:USTF0",1757574281208,0.67722153,114110.0,114100.0,1.27219726]
["bitfinex-derivatives","BTCF0:USTF0",1757574281400,0.6432,114110.0,114100.0,1.0897286]
["bitfinex-derivatives","BTCF0:USTF0",1757574281602,0.00104,114110.0,114100.0,1.0897286]
["bitfinex-derivatives","BTCF0:USTF0",1757574281904,0.56268,114110.0,114100.0,1.18096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574282097,0.00104,114110.0,114100.0,1.18096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574282406,0.56236,114110.0,114100.0,1.18096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574282605,0.00104,114110.0,114100.0,1.18096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574282804,0.80708,114110.0,114100.0,1.18096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574283106,0.807,114110.0,114100.0,1.18096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574283604,0.00104,114110.0,114100.0,1.18096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574283806,0.00104,114110.0,114100.0,1.0897286]
["bitfinex-derivatives","BTCF0:USTF0",1757574284005,0.50496,114110.0,114100.0,1.18096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574285208,0.52691,114110.0,114100.0,0.93096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574285506,0.52691,114110.0,114100.0,0.8397286]
["bitfinex-derivatives","BTCF0:USTF0",1757574285711,0.52691,114110.0,114100.0,0.4897286]
["bitfinex-derivatives","BTCF0:USTF0",1757574286011,0.59544097,114110.0,114100.0,0.4897286]
["bitfinex-derivatives","BTCF0:USTF0",1757574286514,0.52691,114110.0,114100.0,0.5997286]
["bitfinex-derivatives","BTCF0:USTF0",1757574286905,0.50496,114110.0,114100.0,0.5997286]
["bitfinex-derivatives","BTCF0:USTF0",1757574287106,0.50496,114110.0,114100.0,0.8597286]
["bitfinex-derivatives","BTCF0:USTF0",1757574287306,0.00104,114110.0,114100.0,0.8597286]
["bitfinex-derivatives","BTCF0:USTF0",1757574287507,0.80668,114110.0,114100.0,0.95096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574288000,0.80668,114110.0,114100.0,0.58096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574288313,0.80668,114110.0,114100.0,0.71096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574288513,0.80668,114110.0,114100.0,0.6197286]
["bitfinex-derivatives","BTCF0:USTF0",1757574288913,0.80668,114110.0,114100.0,0.58096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574289113,0.82863,114110.0,114100.0,0.4897286]
["bitfinex-derivatives","BTCF0:USTF0",1757574289315,0.82863,114110.0,114100.0,0.71096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574289612,0.82863,114110.0,114100.0,0.4897286]
["bitfinex-derivatives","BTCF0:USTF0",1757574290015,0.82863,114110.0,114100.0,0.71096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574290713,0.00104,114110.0,114100.0,0.71096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574290905,0.8062,114110.0,114100.0,0.71096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574291105,0.8062,114110.0,114100.0,0.82096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574291302,0.00104,114110.0,114100.0,0.82096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574291512,0.8062,114110.0,114100.0,0.82096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574291712,0.8062,114110.0,114100.0,0.7397286]
["bitfinex-derivatives","BTCF0:USTF0",1757574291909,0.8062,114110.0,114100.0,0.83096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574293810,0.8062,114110.0,114100.0,0.7397286]
["bitfinex-derivatives","BTCF0:USTF0",1757574294017,0.82815,114110.0,114100.0,0.4897286]
["bitfinex-derivatives","BTCF0:USTF0",1757574294317,0.8062,114110.0,114100.0,0.71096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574294616,0.8062,114110.0,114100.0,1.29219726]
["bitfinex-derivatives","BTCF0:USTF0",1757574295016,0.8062,114110.0,114100.0,1.20096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574295518,0.00104,114110.0,114100.0,1.20096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574295719,0.49996,114110.0,114100.0,1.20096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574296107,0.49996,114110.0,114100.0,0.58096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574296411,0.49996,114110.0,114100.0,0.84096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574297020,0.49996,114110.0,114100.0,0.7497286]
["bitfinex-derivatives","BTCF0:USTF0",1757574297220,0.49996,114110.0,114100.0,0.84096293]
["bitfinex-derivatives","BTCF0:USTF0",1757574298418,0.00104,114110.0,114100.0,1.50219726]
["bitfinex-derivatives","BTCF0:USTF0",1757574298621,0.00017102,114120.0,114110.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757574298823,0.00017102,114120.0,114110.0,0.61757433]
["bitfinex-derivatives","BTCF0:USTF0",1757574299116,0.36324535,114120.0,114110.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757574299320,0.45447968,114120.0,114110.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757574299519,0.46377968,114120.0,114110.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757574300022,0.45447968,114120.0,114110.0,0.39634]
["bitfinex-derivatives","BTCF0:USTF0",1757574300623,0.45547968,114120.0,114110.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757574301913,0.46477968,114120.0,114110.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757574303222,0.28231102,114120.0,114110.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757574303410,0.46477968,114120.0,114110.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757574303616,0.28231102,114120.0,114110.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757574304116,0.46477968,114120.0,114110.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757574304819,0.46477968,114120.0,114110.0,0.38379]
["bitfinex-derivatives","BTCF0:USTF0",1757574305309,0.55601401,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574305516,0.46477968,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574305815,0.55601401,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574306122,0.46477968,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574307014,1.26993968,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574308624,1.36117401,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574310924,0.55601401,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574311127,1.36121401,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574311626,3.12821401,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574312017,3.48901401,114120.0,114110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757574313026,0.0139,114090.0,114080.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1757574313226,1.02340866,114090.0,114080.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757574313626,0.21820866,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757574314128,1.02340866,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757574314422,0.21820866,114090.0,114080.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1757574314626,1.02440866,114090.0,114080.0,0.38579]
["bitfinex-derivatives","BTCF0:USTF0",1757574314827,1.02440866,114090.0,114080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757574315328,0.21920866,114090.0,114080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757574315515,1.02444866,114090.0,114080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757574315721,0.22789254,114090.0,114080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757574316020,1.03313254,114090.0,114080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757574316215,1.10293018,114090.0,114080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757574318024,0.29769018,114090.0,114080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757574318231,1.10297018,114090.0,114080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757574318531,0.92050152,114090.0,114080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757574318725,1.10297018,114090.0,114080.0,0.38779]
["bitfinex-derivatives","BTCF0:USTF0",1757574319439,1.10297018,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757574320329,0.92050152,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757574320528,1.10297018,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757574321428,0.02628,114080.0,114040.0,0.37435]
["bitfinex-derivatives","BTCF0:USTF0",1757574321624,0.19921866,114050.0,114040.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757574321822,0.10798433,114050.0,114040.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757574322033,0.91450433,114050.0,114040.0,0.39615]
["bitfinex-derivatives","BTCF0:USTF0",1757574322226,0.26944746,114050.0,114040.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757574322432,0.17821313,114050.0,114040.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757574322625,0.8767888,114050.0,114040.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1757574322821,0.16146313,114050.0,114040.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1757574323026,0.98473313,114050.0,114040.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1757574323933,0.8934988,114050.0,114040.0,0.64638]
["bitfinex-derivatives","BTCF0:USTF0",1757574324134,0.98473313,114050.0,114040.0,0.65638]
["bitfinex-derivatives","BTCF0:USTF0",1757574324828,0.98573313,114050.0,114040.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757574325128,0.98673313,114050.0,114040.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757574326038,0.18021313,114050.0,114040.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757574326342,0.9026188,114050.0,114040.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757574327035,0.99385313,114050.0,114040.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757574327236,0.9026188,114050.0,114040.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757574327737,1.08508746,114050.0,114040.0,0.39838]
["bitfinex-derivatives","BTCF0:USTF0",1757574328035,1.08508746,114050.0,114040.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1757574328239,1.08508746,114050.0,114040.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1757574328732,1.08508746,114050.0,114040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757574329035,0.17821313,114050.0,114040.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757574329237,0.99201313,114050.0,114040.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757574329426,0.0792288,114050.0,114040.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757574329624,0.8929488,114050.0,114040.0,1.0060447]
["bitfinex-derivatives","BTCF0:USTF0",1757574329828,0.0792288,114050.0,114040.0,1.2760447]
["bitfinex-derivatives","BTCF0:USTF0",1757574330030,0.9077888,114050.0,114040.0,1.36727903]
["bitfinex-derivatives","BTCF0:USTF0",1757574330535,0.9077888,114050.0,114040.0,1.2760447]
["bitfinex-derivatives","BTCF0:USTF0",1757574330736,0.9077888,114050.0,114040.0,1.36727903]
["bitfinex-derivatives","BTCF0:USTF0",1757574331336,0.9077888,114050.0,114040.0,0.94727903]
["bitfinex-derivatives","BTCF0:USTF0",1757574331536,0.9077888,114050.0,114040.0,1.43727903]
["bitfinex-derivatives","BTCF0:USTF0",1757574334233,0.9077888,114050.0,114040.0,1.3460447]
["bitfinex-derivatives","BTCF0:USTF0",1757574334428,0.0792288,114050.0,114040.0,1.43727903]
["bitfinex-derivatives","BTCF0:USTF0",1757574334634,0.9089088,114050.0,114040.0,1.43727903]
["bitfinex-derivatives","BTCF0:USTF0",1757574334941,0.00013102,114060.0,114050.0,0.123237]
["bitfinex-derivatives","BTCF0:USTF0",1757574335241,0.82985102,114060.0,114050.0,1.12527133]
["bitfinex-derivatives","BTCF0:USTF0",1757574335629,0.82985102,114060.0,114050.0,1.034037]
["bitfinex-derivatives","BTCF0:USTF0",1757574335844,0.82985102,114060.0,114050.0,1.12527133]
["bitfinex-derivatives","BTCF0:USTF0",1757574336339,0.83385102,114060.0,114050.0,1.12627133]
["bitfinex-derivatives","BTCF0:USTF0",1757574337039,0.00413102,114060.0,114050.0,1.12627133]
["bitfinex-derivatives","BTCF0:USTF0",1757574337343,0.83317102,114060.0,114050.0,0.585037]
["bitfinex-derivatives","BTCF0:USTF0",1757574337537,0.83317102,114060.0,114050.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1757574337744,0.94638535,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574337940,0.85515102,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574338241,0.94638535,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574338442,1.12913826,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574339742,0.85515102,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574340041,1.12913826,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574340944,0.85515102,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574341142,1.12913826,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574341348,1.10715826,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574341837,0.83317102,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574342143,1.12913826,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574342743,0.97016464,114060.0,114050.0,0.39738]
["bitfinex-derivatives","BTCF0:USTF0",1757574343042,0.97016464,114060.0,114050.0,0.62203062]
["bitfinex-derivatives","BTCF0:USTF0",1757574343234,0.97016464,114060.0,114050.0,0.485037]
["bitfinex-derivatives","BTCF0:USTF0",1757574343844,0.00413102,114060.0,114050.0,1.01203062]
["bitfinex-derivatives","BTCF0:USTF0",1757574344036,0.83733102,114060.0,114050.0,1.38203062]
["bitfinex-derivatives","BTCF0:USTF0",1757574344432,0.83733102,114060.0,114010.0,0.5261181]
["bitfinex-derivatives","BTCF0:USTF0",1757574344433,0.02628,114030.0,114010.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1757574344638,2.57052086,114020.0,114000.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757574344832,0.13699362,114010.0,114000.0,0.44558]
["bitfinex-derivatives","BTCF0:USTF0",1757574345046,0.13699362,114010.0,114000.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757574345238,1.10826724,114010.0,114000.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757574345639,0.97127362,114010.0,114000.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1757574346145,0.97227362,114010.0,114000.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1757574346348,0.96382414,114010.0,114000.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1757574347348,0.83464,114010.0,114000.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1757574347740,0.96318414,114010.0,114000.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1757574348546,0.83464,114010.0,114000.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1757574348850,0.96318414,114010.0,114000.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1757574349349,1.03332534,114010.0,114000.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1757574350046,1.03332534,114010.0,114000.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757574350443,1.05530534,114010.0,114000.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757574351439,1.03332534,114010.0,114000.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757574351946,1.05481534,114010.0,114000.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757574354042,0.22117534,114010.0,114000.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757574354247,0.0711412,114010.0,114000.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1757574354447,1.03532534,114010.0,114000.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1757574355554,1.05681534,114010.0,114000.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757574357255,0.9282712,114010.0,114000.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757574357449,0.9282712,114010.0,114000.0,0.04100282]
["bitfinex-derivatives","BTCF0:USTF0",1757574357450,1.05681534,114010.0,114000.0,0.04100282]
["bitfinex-derivatives","BTCF0:USTF0",1757574359356,1.05681534,114010.0,114000.0,0.04183522]
["bitfinex-derivatives","BTCF0:USTF0",1757574360356,0.9067812,114010.0,114000.0,0.12953072]
["bitfinex-derivatives","BTCF0:USTF0",1757574360559,0.001,114010.0,114000.0,1.23033072]
["bitfinex-derivatives","BTCF0:USTF0",1757574361350,1.20813102,114030.0,114020.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757574361550,1.33667516,114030.0,114020.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757574361753,1.20813102,114030.0,114020.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757574361955,1.40759652,114030.0,114020.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757574362460,1.04679652,114030.0,114020.0,0.03917103]
["bitfinex-derivatives","BTCF0:USTF0",1757574362861,1.06928652,114030.0,114020.0,0.04017103]
["bitfinex-derivatives","BTCF0:USTF0",1757574363464,0.35063066,114030.0,114020.0,0.04017103]
["bitfinex-derivatives","BTCF0:USTF0",1757574363762,1.06900652,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574364768,0.07205238,114030.0,114020.0,0.35885113]
["bitfinex-derivatives","BTCF0:USTF0",1757574364967,0.07205238,114030.0,114020.0,0.73965113]
["bitfinex-derivatives","BTCF0:USTF0",1757574365158,0.35063066,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574365364,0.93910238,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574365867,1.06764652,114030.0,114020.0,0.40197103]
["bitfinex-derivatives","BTCF0:USTF0",1757574366063,1.07000652,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574366370,1.57645712,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574366965,1.21565712,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574367165,0.94146238,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574367772,1.07855975,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574368673,1.21565712,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574368875,1.07855975,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574369069,1.21565712,114030.0,114020.0,0.04117103]
["bitfinex-derivatives","BTCF0:USTF0",1757574369470,1.21565712,114030.0,114020.0,0.04210051]
["bitfinex-derivatives","BTCF0:USTF0",1757574370175,1.07855975,114030.0,114020.0,0.04210051]
["bitfinex-derivatives","BTCF0:USTF0",1757574371371,1.07855975,114030.0,114020.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1757574371581,1.07855975,114030.0,114020.0,0.04234679]
["bitfinex-derivatives","BTCF0:USTF0",1757574372871,1.82645712,114030.0,114020.0,0.04234679]
["bitfinex-derivatives","BTCF0:USTF0",1757574373479,1.82645712,114030.0,114020.0,0.00558679]
["bitfinex-derivatives","BTCF0:USTF0",1757574374981,1.82645712,114030.0,114020.0,0.01435679]
["bitfinex-derivatives","BTCF0:USTF0",1757574375880,1.55438238,114030.0,114020.0,0.05111679]
["bitfinex-derivatives","BTCF0:USTF0",1757574376074,0.94306238,114030.0,114020.0,0.05111679]
["bitfinex-derivatives","BTCF0:USTF0",1757574376279,1.08015975,114030.0,114020.0,0.41191679]
["bitfinex-derivatives","BTCF0:USTF0",1757574376474,1.08015975,114030.0,114020.0,0.49959679]
["bitfinex-derivatives","BTCF0:USTF0",1757574376880,1.08663975,114030.0,114020.0,0.49959679]
["bitfinex-derivatives","BTCF0:USTF0",1757574378182,1.08663975,114030.0,114020.0,0.50044435]
["bitfinex-derivatives","BTCF0:USTF0",1757574380083,0.07205238,114030.0,114020.0,0.75044435]
["bitfinex-derivatives","BTCF0:USTF0",1757574380283,0.07205238,114030.0,114020.0,1.52499421]
["bitfinex-derivatives","BTCF0:USTF0",1757574380782,0.00113102,114030.0,114020.0,1.52499421]
["bitfinex-derivatives","BTCF0:USTF0",1757574380984,0.79482737,114060.0,114050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757574381183,0.93192474,114060.0,114050.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757574381384,0.57112474,114060.0,114050.0,0.04154947]
["bitfinex-derivatives","BTCF0:USTF0",1757574382180,0.57412474,114060.0,114050.0,0.04254947]
["bitfinex-derivatives","BTCF0:USTF0",1757574383788,0.57712474,114060.0,114050.0,0.04354947]
["bitfinex-derivatives","BTCF0:USTF0",1757574384086,0.64789431,114060.0,114050.0,0.04354947]
["bitfinex-derivatives","BTCF0:USTF0",1757574387791,0.64789431,114060.0,114050.0,0.0435941]
["bitfinex-derivatives","BTCF0:USTF0",1757574388296,1.00869431,114060.0,114050.0,0.0435941]
["bitfinex-derivatives","BTCF0:USTF0",1757574388592,1.40109168,114060.0,114020.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1757574388779,0.15941737,114030.0,114020.0,0.54614]
["bitfinex-derivatives","BTCF0:USTF0",1757574389790,0.02232,114030.0,114020.0,0.6338201]
["bitfinex-derivatives","BTCF0:USTF0",1757574389991,1.37669737,114040.0,114030.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757574390791,1.01589737,114040.0,114030.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757574391190,1.15299474,114040.0,114030.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757574391394,0.13809737,114040.0,114030.0,1.12223977]
["bitfinex-derivatives","BTCF0:USTF0",1757574391596,0.001,114040.0,114030.0,0.62223977]
["bitfinex-derivatives","BTCF0:USTF0",1757574391797,0.13809737,114040.0,114030.0,0.62223977]
["bitfinex-derivatives","BTCF0:USTF0",1757574392189,0.13909737,114040.0,114030.0,0.62223977]
["bitfinex-derivatives","BTCF0:USTF0",1757574392389,0.13909737,114040.0,114030.0,0.4851424]
["bitfinex-derivatives","BTCF0:USTF0",1757574392599,0.13909737,114040.0,114030.0,0.99223977]
["bitfinex-derivatives","BTCF0:USTF0",1757574393594,0.002,114040.0,114030.0,1.37223977]
["bitfinex-derivatives","BTCF0:USTF0",1757574393799,0.002,114040.0,114030.0,1.37431061]
["bitfinex-derivatives","BTCF0:USTF0",1757574394000,0.001,114040.0,114030.0,1.37531061]
["bitfinex-derivatives","BTCF0:USTF0",1757574394387,0.001,114040.0,114030.0,1.3666613]
["bitfinex-derivatives","BTCF0:USTF0",1757574396399,0.001,114040.0,114030.0,1.23821324]
["bitfinex-derivatives","BTCF0:USTF0",1757574396600,0.001,114040.0,114030.0,1.3666613]
["bitfinex-derivatives","BTCF0:USTF0",1757574397197,0.001,114040.0,114030.0,1.23821324]
["bitfinex-derivatives","BTCF0:USTF0",1757574397397,1.36182679,114070.0,114030.0,1.23821324]
["bitfinex-derivatives","BTCF0:USTF0",1757574397398,1.36182679,114070.0,114050.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757574397604,1.38414679,114070.0,114060.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757574397798,1.38414679,114070.0,114060.0,0.03674084]
["bitfinex-derivatives","BTCF0:USTF0",1757574398399,1.38325525,114070.0,114060.0,0.03674084]
["bitfinex-derivatives","BTCF0:USTF0",1757574398902,1.38525525,114070.0,114060.0,0.03674084]
["bitfinex-derivatives","BTCF0:USTF0",1757574399099,1.25769873,114070.0,114060.0,0.03674084]
["bitfinex-derivatives","BTCF0:USTF0",1757574399403,1.25769873,114070.0,114060.0,0.04550084]
["bitfinex-derivatives","BTCF0:USTF0",1757574400098,1.38725525,114070.0,114060.0,0.01083084]
["bitfinex-derivatives","BTCF0:USTF0",1757574400302,1.64514525,114070.0,114060.0,0.01083084]
["bitfinex-derivatives","BTCF0:USTF0",1757574401001,1.64514525,114070.0,114060.0,0.01183084]
["bitfinex-derivatives","BTCF0:USTF0",1757574401199,1.61703652,114070.0,114060.0,0.04750084]
["bitfinex-derivatives","BTCF0:USTF0",1757574401398,1.48948,114070.0,114060.0,0.04750084]
["bitfinex-derivatives","BTCF0:USTF0",1757574401597,1.61703652,114070.0,114060.0,0.04750084]
["bitfinex-derivatives","BTCF0:USTF0",1757574401903,1.43875339,114070.0,114060.0,0.04750084]
["bitfinex-derivatives","BTCF0:USTF0",1757574402604,1.31119687,114070.0,114060.0,0.04750084]
["bitfinex-derivatives","BTCF0:USTF0",1757574404204,1.43875339,114070.0,114060.0,0.04750084]
["bitfinex-derivatives","BTCF0:USTF0",1757574405112,0.45883687,114070.0,114060.0,0.04750084]
["bitfinex-derivatives","BTCF0:USTF0",1757574405300,0.09803687,114070.0,114060.0,0.40830084]
["bitfinex-derivatives","BTCF0:USTF0",1757574407299,0.07571687,114070.0,114060.0,0.40830084]
["bitfinex-derivatives","BTCF0:USTF0",1757574407505,0.09803687,114070.0,114060.0,0.40830084]
["bitfinex-derivatives","BTCF0:USTF0",1757574411511,0.07571687,114070.0,114060.0,0.74350666]
["bitfinex-derivatives","BTCF0:USTF0",1757574411710,0.07571687,114070.0,114060.0,0.99350666]
["bitfinex-derivatives","BTCF0:USTF0",1757574412210,0.07571687,114070.0,114060.0,0.74595014]
["bitfinex-derivatives","BTCF0:USTF0",1757574412401,0.004,114070.0,114060.0,1.33350666]
["bitfinex-derivatives","BTCF0:USTF0",1757574412901,0.004,114070.0,114060.0,1.20595014]
["bitfinex-derivatives","BTCF0:USTF0",1757574413102,0.004,114070.0,114060.0,1.33350666]
["bitfinex-derivatives","BTCF0:USTF0",1757574413304,0.004,114070.0,114060.0,1.11830084]
["bitfinex-derivatives","BTCF0:USTF0",1757574413500,0.02671,114070.0,114060.0,0.65830084]
["bitfinex-derivatives","BTCF0:USTF0",1757574413705,0.02671,114070.0,114060.0,0.40830084]
["bitfinex-derivatives","BTCF0:USTF0",1757574415210,0.09784485,114070.0,114060.0,0.40830084]
["bitfinex-derivatives","BTCF0:USTF0",1757574416400,0.18915965,114070.0,114060.0,0.04750084]
["bitfinex-derivatives","BTCF0:USTF0",1757574416611,0.18915965,114070.0,114060.0,0.02445084]
["bitfinex-derivatives","BTCF0:USTF0",1757574416612,0.79995965,114070.0,114060.0,0.02445084]
["bitfinex-derivatives","BTCF0:USTF0",1757574416800,0.89127445,114070.0,114060.0,0.01183084]
["bitfinex-derivatives","BTCF0:USTF0",1757574417004,0.79995965,114070.0,114060.0,0.01183084]
["bitfinex-derivatives","BTCF0:USTF0",1757574418317,0.83622591,114070.0,114060.0,0.01183084]
["bitfinex-derivatives","BTCF0:USTF0",1757574424918,0.83622591,114070.0,114060.0,0.03405084]
["bitfinex-derivatives","BTCF0:USTF0",1757574425115,0.83622591,114070.0,114060.0,0.04672084]
["bitfinex-derivatives","BTCF0:USTF0",1757574425319,0.83622591,114070.0,114060.0,0.04676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574427821,0.83622591,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574428625,1.70130591,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574429121,0.83622591,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574429322,1.70130591,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574430622,1.57372485,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574430822,1.70130591,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574431228,1.57372485,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574431424,0.83622591,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574431621,0.47542591,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574431823,1.33878591,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574432024,1.21120485,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574432222,1.33878591,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574432522,0.34784485,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574432824,1.21116485,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574433826,1.33874591,114070.0,114060.0,0.14676775]
["bitfinex-derivatives","BTCF0:USTF0",1757574434723,1.33874591,114070.0,114060.0,0.14681204]
["bitfinex-derivatives","BTCF0:USTF0",1757574434924,1.69954591,114070.0,114060.0,0.11192204]
["bitfinex-derivatives","BTCF0:USTF0",1757574436827,1.69954591,114070.0,114060.0,0.01192204]
["bitfinex-derivatives","BTCF0:USTF0",1757574437027,1.57196485,114070.0,114060.0,0.03414204]
["bitfinex-derivatives","BTCF0:USTF0",1757574437230,0.83622591,114070.0,114060.0,0.03414204]
["bitfinex-derivatives","BTCF0:USTF0",1757574437421,1.69730591,114070.0,114060.0,0.03414204]
["bitfinex-derivatives","BTCF0:USTF0",1757574437829,1.69730591,114070.0,114060.0,0.13414204]
["bitfinex-derivatives","BTCF0:USTF0",1757574438029,1.56972485,114070.0,114060.0,0.03414204]
["bitfinex-derivatives","BTCF0:USTF0",1757574438330,1.66106269,114070.0,114060.0,0.03414204]
["bitfinex-derivatives","BTCF0:USTF0",1757574438627,0.79998269,114070.0,114060.0,0.04681204]
["bitfinex-derivatives","BTCF0:USTF0",1757574438828,1.66010269,114070.0,114060.0,0.04681204]
["bitfinex-derivatives","BTCF0:USTF0",1757574439231,0.95796485,114070.0,114060.0,0.93659928]
["bitfinex-derivatives","BTCF0:USTF0",1757574439826,0.95796485,114070.0,114060.0,0.84526144]
["bitfinex-derivatives","BTCF0:USTF0",1757574441234,0.09784485,114070.0,114060.0,0.93659928]
["bitfinex-derivatives","BTCF0:USTF0",1757574441431,0.95744485,114070.0,114060.0,0.93659928]
["bitfinex-derivatives","BTCF0:USTF0",1757574442733,0.95608485,114070.0,114060.0,0.93659928]
["bitfinex-derivatives","BTCF0:USTF0",1757574442924,0.95608485,114070.0,114060.0,0.84526144]
["bitfinex-derivatives","BTCF0:USTF0",1757574443125,0.95608485,114070.0,114060.0,0.93659928]
["bitfinex-derivatives","BTCF0:USTF0",1757574443621,0.95608485,114070.0,114060.0,0.93664501]
["bitfinex-derivatives","BTCF0:USTF0",1757574444432,0.95608485,114070.0,114060.0,0.84899561]
["bitfinex-derivatives","BTCF0:USTF0",1757574445035,0.95608485,114070.0,114060.0,0.75765777]
["bitfinex-derivatives","BTCF0:USTF0",1757574445432,0.95608485,114070.0,114060.0,0.84899561]
["bitfinex-derivatives","BTCF0:USTF0",1757574446738,0.95608485,114070.0,114060.0,0.75765777]
["bitfinex-derivatives","BTCF0:USTF0",1757574446939,0.95608485,114070.0,114060.0,0.84899561]
["bitfinex-derivatives","BTCF0:USTF0",1757574447140,0.95608485,114070.0,114060.0,0.75765777]
["bitfinex-derivatives","BTCF0:USTF0",1757574447532,0.95608485,114070.0,114060.0,0.84899561]
["bitfinex-derivatives","BTCF0:USTF0",1757574448035,0.07513485,114070.0,114060.0,1.02798285]
["bitfinex-derivatives","BTCF0:USTF0",1757574448232,0.07513485,114070.0,114060.0,1.47798285]
["bitfinex-derivatives","BTCF0:USTF0",1757574448840,0.004,114070.0,114060.0,1.47798285]
["bitfinex-derivatives","BTCF0:USTF0",1757574449040,0.004,114070.0,114060.0,2.33390285]
["bitfinex-derivatives","BTCF0:USTF0",1757574449339,0.004,114070.0,114060.0,2.15122717]
["bitfinex-derivatives","BTCF0:USTF0",1757574449641,0.004,114070.0,114060.0,2.34280565]
["bitfinex-derivatives","BTCF0:USTF0",1757574449840,0.85612,114090.0,114080.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757574450035,0.85612,114090.0,114080.0,0.21694568]
["bitfinex-derivatives","BTCF0:USTF0",1757574450243,0.85612,114090.0,114080.0,0.12560784]
["bitfinex-derivatives","BTCF0:USTF0",1757574450444,3.01517996,114100.0,114090.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757574450640,1.31707622,114100.0,114090.0,0.12681561]
["bitfinex-derivatives","BTCF0:USTF0",1757574451043,1.31707622,114100.0,114090.0,0.13557561]
["bitfinex-derivatives","BTCF0:USTF0",1757574451238,1.31707622,114100.0,114090.0,0.04423777]
["bitfinex-derivatives","BTCF0:USTF0",1757574451733,1.31707622,114100.0,114090.0,0.13557561]
["bitfinex-derivatives","BTCF0:USTF0",1757574451938,1.28617626,114100.0,114090.0,0.13557561]
["bitfinex-derivatives","BTCF0:USTF0",1757574452241,0.95239626,114100.0,114090.0,0.04523777]
["bitfinex-derivatives","BTCF0:USTF0",1757574452440,1.0437341,114100.0,114090.0,0.04523777]
["bitfinex-derivatives","BTCF0:USTF0",1757574452631,1.74887194,114100.0,114090.0,0.04623777]
["bitfinex-derivatives","BTCF0:USTF0",1757574452838,1.75287194,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574453039,1.75087194,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574459354,1.50087194,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574460351,1.59207976,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574463751,1.59207976,114100.0,114090.0,0.03339777]
["bitfinex-derivatives","BTCF0:USTF0",1757574464752,1.59207976,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574465050,1.59207976,114100.0,114090.0,0.03339777]
["bitfinex-derivatives","BTCF0:USTF0",1757574468657,1.31819626,114100.0,114090.0,0.03339777]
["bitfinex-derivatives","BTCF0:USTF0",1757574468858,1.59207976,114100.0,114090.0,0.03339777]
["bitfinex-derivatives","BTCF0:USTF0",1757574470257,1.58807976,114100.0,114090.0,0.03339777]
["bitfinex-derivatives","BTCF0:USTF0",1757574474263,1.58807976,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574474651,1.60832225,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574474851,1.745264,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574475064,1.33443875,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574475262,1.745264,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574475562,1.60832225,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574476262,1.33443875,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574476762,1.60832225,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574477157,1.33443875,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574477358,1.60832225,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574478166,0.75256225,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574478363,1.59672225,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574482666,1.983664,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574483059,1.57283875,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574483468,1.84672225,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574484166,1.57283875,114100.0,114090.0,0.01196777]
["bitfinex-derivatives","BTCF0:USTF0",1757574484668,1.84744225,114100.0,114090.0,0.03527777]
["bitfinex-derivatives","BTCF0:USTF0",1757574484868,0.75256225,114100.0,114090.0,0.04890777]
["bitfinex-derivatives","BTCF0:USTF0",1757574485068,1.4605405,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574485568,1.32359875,114100.0,114090.0,0.29890777]
["bitfinex-derivatives","BTCF0:USTF0",1757574485771,1.4605405,114100.0,114090.0,0.29890777]
["bitfinex-derivatives","BTCF0:USTF0",1757574485966,1.4604205,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574486166,0.47867875,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574486366,1.32459875,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574486768,1.4615405,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574486967,1.4615005,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574488271,1.4615005,114100.0,114090.0,0.29890777]
["bitfinex-derivatives","BTCF0:USTF0",1757574488672,1.4615005,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574488869,1.32455875,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574489076,1.4615005,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574490270,1.32455875,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574490473,1.4615005,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574490675,1.1007005,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574491078,1.4615005,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574491279,1.30431626,114100.0,114090.0,0.29890777]
["bitfinex-derivatives","BTCF0:USTF0",1757574491481,1.30431626,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574491778,1.44125801,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574492580,1.30431626,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574492881,1.44125801,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574493081,1.44125801,114100.0,114090.0,0.29890777]
["bitfinex-derivatives","BTCF0:USTF0",1757574493283,1.44125801,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574494486,0.09803626,114100.0,114090.0,0.43584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574494671,0.92265626,114100.0,114090.0,0.67584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574495071,0.92265626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574495584,0.92265626,114100.0,114090.0,0.89970777]
["bitfinex-derivatives","BTCF0:USTF0",1757574495783,0.92265626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574496077,0.92265626,114100.0,114090.0,0.89970777]
["bitfinex-derivatives","BTCF0:USTF0",1757574496280,0.94507626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574497985,0.94507626,114100.0,114090.0,0.89970777]
["bitfinex-derivatives","BTCF0:USTF0",1757574498188,0.94507626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574498586,0.94507626,114100.0,114090.0,0.89970777]
["bitfinex-derivatives","BTCF0:USTF0",1757574498787,0.94507626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574499175,0.94507626,114100.0,114090.0,0.89970777]
["bitfinex-derivatives","BTCF0:USTF0",1757574499585,0.94507626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574499787,0.92265626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574500287,0.92265626,114100.0,114090.0,0.89970777]
["bitfinex-derivatives","BTCF0:USTF0",1757574500481,0.92265626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574500880,0.92265626,114100.0,114090.0,0.89970777]
["bitfinex-derivatives","BTCF0:USTF0",1757574501081,0.94507626,114100.0,114090.0,0.89970777]
["bitfinex-derivatives","BTCF0:USTF0",1757574501387,0.94507626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574501586,0.94507626,114100.0,114090.0,0.89970777]
["bitfinex-derivatives","BTCF0:USTF0",1757574501781,0.94507626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574503492,0.07561626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574503679,0.92373626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574504488,0.94522626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574504690,0.94522626,114100.0,114090.0,0.53890777]
["bitfinex-derivatives","BTCF0:USTF0",1757574504896,0.94522626,114100.0,114090.0,0.67584952]
["bitfinex-derivatives","BTCF0:USTF0",1757574505290,0.92313626,114100.0,114090.0,0.89970777]
["bitfinex-derivatives","BTCF0:USTF0",1757574505494,0.92313626,114100.0,114090.0,1.03664952]
["bitfinex-derivatives","BTCF0:USTF0",1757574506002,0.006,114100.0,114090.0,1.61121547]
["bitfinex-derivatives","BTCF0:USTF0",1757574506290,0.8362,114120.0,114110.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757574506591,0.8362,114120.0,114110.0,0.54090127]
["bitfinex-derivatives","BTCF0:USTF0",1757574506792,0.87232,114120.0,114110.0,0.26701777]
["bitfinex-derivatives","BTCF0:USTF0",1757574506986,0.87232,114120.0,114110.0,0.90170127]
["bitfinex-derivatives","BTCF0:USTF0",1757574507188,4e-05,114120.0,114110.0,1.42170127]
["bitfinex-derivatives","BTCF0:USTF0",1757574507390,4e-05,114120.0,114110.0,1.65012422]
["bitfinex-derivatives","BTCF0:USTF0",1757574508503,0.00104,114120.0,114110.0,1.65012422]
["bitfinex-derivatives","BTCF0:USTF0",1757574509298,0.00104,114120.0,114110.0,1.37624072]
["bitfinex-derivatives","BTCF0:USTF0",1757574509500,0.00104,114120.0,114110.0,1.65012422]
["bitfinex-derivatives","BTCF0:USTF0",1757574509697,0.00104,114120.0,114110.0,1.37624072]
["bitfinex-derivatives","BTCF0:USTF0",1757574509997,0.00104,114120.0,114110.0,1.65012422]
["bitfinex-derivatives","BTCF0:USTF0",1757574510195,0.00104,114120.0,114110.0,1.37624072]
["bitfinex-derivatives","BTCF0:USTF0",1757574510397,0.00104,114120.0,114110.0,1.65012422]
["bitfinex-derivatives","BTCF0:USTF0",1757574510800,0.00104,114120.0,114110.0,1.65902803]
["bitfinex-derivatives","BTCF0:USTF0",1757574510998,0.00104,114120.0,114110.0,1.38514453]
["bitfinex-derivatives","BTCF0:USTF0",1757574511402,0.00104,114120.0,114110.0,1.65902803]
["bitfinex-derivatives","BTCF0:USTF0",1757574513694,0.87224,114140.0,114130.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757574513900,0.87224,114140.0,114130.0,0.73355175]
["bitfinex-derivatives","BTCF0:USTF0",1757574514406,0.89373,114140.0,114130.0,0.73355175]
["bitfinex-derivatives","BTCF0:USTF0",1757574514604,0.89373,114140.0,114130.0,0.73475952]
["bitfinex-derivatives","BTCF0:USTF0",1757574515006,0.89473,114140.0,114130.0,0.59781777]
["bitfinex-derivatives","BTCF0:USTF0",1757574515808,0.89473,114140.0,114130.0,0.73475952]
["bitfinex-derivatives","BTCF0:USTF0",1757574516306,0.89473,114140.0,114130.0,0.59781777]
["bitfinex-derivatives","BTCF0:USTF0",1757574516509,0.89473,114140.0,114130.0,0.73475952]
["bitfinex-derivatives","BTCF0:USTF0",1757574517105,0.89473,114140.0,114130.0,0.59781777]
["bitfinex-derivatives","BTCF0:USTF0",1757574517503,0.89473,114140.0,114130.0,0.73475952]
["bitfinex-derivatives","BTCF0:USTF0",1757574518010,0.89473,114140.0,114130.0,0.59781777]
["bitfinex-derivatives","BTCF0:USTF0",1757574518203,0.89473,114140.0,114130.0,0.73475952]
["bitfinex-derivatives","BTCF0:USTF0",1757574518606,0.89473,114140.0,114130.0,0.59781777]
["bitfinex-derivatives","BTCF0:USTF0",1757574519108,1.03167175,114140.0,114130.0,0.73475952]
["bitfinex-derivatives","BTCF0:USTF0",1757574519610,0.89473,114140.0,114130.0,0.73475952]
["bitfinex-derivatives","BTCF0:USTF0",1757574519812,1.03167175,114140.0,114130.0,0.73475952]
["bitfinex-derivatives","BTCF0:USTF0",1757574520402,1.7834135,114140.0,114130.0,0.00120777]
["bitfinex-derivatives","BTCF0:USTF0",1757574520902,1.50953,114140.0,114130.0,0.00120777]
["bitfinex-derivatives","BTCF0:USTF0",1757574521099,1.7834135,114140.0,114130.0,0.00120777]
["bitfinex-derivatives","BTCF0:USTF0",1757574521816,1.7834135,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574522007,1.92035525,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574522211,1.50953,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574522411,1.69201974,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574523409,0.81977974,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574523608,1.69577974,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574523808,1.69577974,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574524108,0.47853487,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574524412,1.35453487,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574524613,1.26329,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574524911,1.44577974,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574525313,1.44577974,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574526113,1.26329,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574526518,1.44577974,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574527916,1.26329,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574528118,1.44577974,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574528317,1.44249974,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574528817,1.44249974,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574529317,1.26001,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574529519,1.44249974,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574530512,0.56977974,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574530918,1.44105974,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574531216,0.56977974,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574531616,1.44065974,114140.0,114130.0,0.03255777]
["bitfinex-derivatives","BTCF0:USTF0",1757574535520,1.25417,114140.0,114130.0,0.04625777]
["bitfinex-derivatives","BTCF0:USTF0",1757574535721,1.43665974,114140.0,114130.0,0.04625777]
["bitfinex-derivatives","BTCF0:USTF0",1757574535917,0.38329,114140.0,114130.0,0.04625777]
["bitfinex-derivatives","BTCF0:USTF0",1757574536324,1.25129,114140.0,114130.0,0.04625777]
["bitfinex-derivatives","BTCF0:USTF0",1757574536720,0.02249,114140.0,114130.0,0.38750264]
["bitfinex-derivatives","BTCF0:USTF0",1757574536919,0.89057,114140.0,114130.0,0.29625777]
["bitfinex-derivatives","BTCF0:USTF0",1757574537120,1.25137,114140.0,114130.0,0.29625777]
["bitfinex-derivatives","BTCF0:USTF0",1757574538022,1.34261487,114140.0,114130.0,0.29625777]
["bitfinex-derivatives","BTCF0:USTF0",1757574538414,1.34661487,114140.0,114130.0,0.25996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574538625,1.34661487,114140.0,114130.0,0.28153777]
["bitfinex-derivatives","BTCF0:USTF0",1757574538925,1.34261487,114140.0,114130.0,0.29523777]
["bitfinex-derivatives","BTCF0:USTF0",1757574541526,1.43785974,114140.0,114130.0,0.03153777]
["bitfinex-derivatives","BTCF0:USTF0",1757574542027,1.34661487,114140.0,114130.0,0.03153777]
["bitfinex-derivatives","BTCF0:USTF0",1757574542226,1.34261487,114140.0,114130.0,0.03153777]
["bitfinex-derivatives","BTCF0:USTF0",1757574542526,1.25137,114140.0,114130.0,0.04523777]
["bitfinex-derivatives","BTCF0:USTF0",1757574542921,1.34261487,114140.0,114130.0,0.04523777]
["bitfinex-derivatives","BTCF0:USTF0",1757574543832,1.34661487,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574544429,1.25537,114140.0,114130.0,0.03153777]
["bitfinex-derivatives","BTCF0:USTF0",1757574544826,1.34661487,114140.0,114130.0,0.03153777]
["bitfinex-derivatives","BTCF0:USTF0",1757574545425,1.43785974,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574546528,1.70827055,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574547525,3.47503055,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574552534,2.42446081,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574552833,3.46775055,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574553134,3.28526081,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574553329,3.46775055,114140.0,114130.0,0.00996777]
["bitfinex-derivatives","BTCF0:USTF0",1757574554729,0.02119,114110.0,114100.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757574554938,1.33379487,114110.0,114100.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757574555524,1.40491879,114110.0,114100.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757574555737,1.31367392,114110.0,114100.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757574555936,1.40491879,114110.0,114100.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757574556937,0.3608,114120.0,114110.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757574557236,1.25207,114120.0,114110.0,0.12651487]
["bitfinex-derivatives","BTCF0:USTF0",1757574557426,1.25207,114120.0,114110.0,0.37651487]
["bitfinex-derivatives","BTCF0:USTF0",1757574557629,1.25207,114120.0,114110.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1757574558540,1.25207,114120.0,114110.0,0.28827]
["bitfinex-derivatives","BTCF0:USTF0",1757574559436,1.25207,114120.0,114110.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1757574560838,1.34331487,114120.0,114110.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1757574561136,1.34331487,114120.0,114110.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1757574561337,1.25207,114120.0,114110.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1757574561527,1.34331487,114120.0,114110.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1757574562740,1.25207,114120.0,114110.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1757574563235,0.89541,114120.0,114110.0,0.28927]
["bitfinex-derivatives","BTCF0:USTF0",1757574563739,1.25621,114120.0,114110.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1757574564041,1.34745487,114120.0,114110.0,0.03927]
["bitfinex-derivatives","BTCF0:USTF0",1757574564244,1.25621,114120.0,114110.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757574564537,1.34745487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574564934,1.25621,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574565331,1.34745487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574565840,1.25621,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574566039,1.34745487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574566240,1.25621,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574566641,1.34745487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574567138,0.38401,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574567329,1.26157,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574567940,1.35281487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574568244,1.26557,114120.0,114110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574568639,1.35681487,114120.0,114110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574568936,1.35681487,114120.0,114110.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757574569136,1.35281487,114120.0,114110.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757574569542,0.38401,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574569939,1.26165,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574571244,1.35289487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574571446,1.26165,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574571946,1.35289487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574572348,1.26165,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574572541,1.35289487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574572741,1.26165,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574573847,1.35289487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574574151,1.26165,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574574838,1.26201,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574577050,1.35325487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574577849,1.26201,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574578053,1.35325487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574578344,1.26201,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574578550,1.35325487,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574579045,1.26201,114120.0,114110.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1757574579245,1.35325487,114120.0,114110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574579445,1.69449974,114120.0,114110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574581048,1.51201,114120.0,114110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574581248,1.69449974,114120.0,114110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574581641,1.78574461,114120.0,114080.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757574581842,0.11179487,114090.0,114080.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757574582048,0.99167487,114090.0,114080.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757574582442,1.03737685,114090.0,114080.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757574582642,1.04632195,114090.0,114080.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757574583251,1.04632195,114090.0,114080.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757574583647,1.11840938,114090.0,114080.0,0.17869685]
["bitfinex-derivatives","BTCF0:USTF0",1757574583847,0.98146253,114090.0,114080.0,0.17569685]
["bitfinex-derivatives","BTCF0:USTF0",1757574584047,1.11046428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574584749,0.23058428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574584946,0.97283743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574585141,0.97283743,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574585346,0.97283743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574587146,0.09363743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574587349,0.97283743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574589955,0.09363743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574590252,0.94871743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574590654,0.94871743,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574590956,0.94871743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574592256,0.09363743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574592458,0.94683743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574593058,0.94683743,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574593358,0.94683743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574593658,0.94683743,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574593859,0.94683743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574594360,1.08378428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574594660,0.23058428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574594863,1.10578428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574595062,1.10578428,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574595460,1.10578428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574595762,1.10578428,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574595963,1.10578428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574596461,0.96883743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574596661,1.10578428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574596962,1.10578428,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574597463,1.10578428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574597764,0.96883743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574598064,1.10578428,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574598253,1.10578428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574598864,1.10578428,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574599064,1.10578428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574600160,0.96883743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574600369,1.10578428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574600569,1.10506428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574600868,0.96811743,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574601077,1.10506428,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574601266,0.96811743,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574601465,1.10506428,114090.0,114080.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757574601765,1.10506428,114090.0,114080.0,0.18169685]
["bitfinex-derivatives","BTCF0:USTF0",1757574603272,1.10506428,114090.0,114080.0,0.19045685]
["bitfinex-derivatives","BTCF0:USTF0",1757574604664,0.09363743,114090.0,114080.0,0.19045685]
["bitfinex-derivatives","BTCF0:USTF0",1757574604865,0.96607743,114090.0,114080.0,0.4150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574605170,0.96619743,114090.0,114080.0,0.6650356]
["bitfinex-derivatives","BTCF0:USTF0",1757574605869,0.96619743,114090.0,114080.0,0.3911419]
["bitfinex-derivatives","BTCF0:USTF0",1757574606066,0.09363743,114090.0,114080.0,0.6650356]
["bitfinex-derivatives","BTCF0:USTF0",1757574606266,0.96615743,114090.0,114080.0,0.6650356]
["bitfinex-derivatives","BTCF0:USTF0",1757574606569,0.09363743,114090.0,114080.0,0.3911419]
["bitfinex-derivatives","BTCF0:USTF0",1757574606769,0.87444,114090.0,114080.0,1.0258356]
["bitfinex-derivatives","BTCF0:USTF0",1757574606964,0.002,114090.0,114080.0,0.7519419]
["bitfinex-derivatives","BTCF0:USTF0",1757574607170,0.87456,114090.0,114080.0,1.0258356]
["bitfinex-derivatives","BTCF0:USTF0",1757574608071,0.87456,114090.0,114080.0,0.7519419]
["bitfinex-derivatives","BTCF0:USTF0",1757574608272,0.87456,114090.0,114080.0,1.0258356]
["bitfinex-derivatives","BTCF0:USTF0",1757574610273,0.87436,114090.0,114080.0,1.0258356]
["bitfinex-derivatives","BTCF0:USTF0",1757574610873,0.002,114090.0,114080.0,0.7519419]
["bitfinex-derivatives","BTCF0:USTF0",1757574611066,0.8736,114090.0,114080.0,1.6358356]
["bitfinex-derivatives","BTCF0:USTF0",1757574611266,0.8736,114090.0,114080.0,1.3619419]
["bitfinex-derivatives","BTCF0:USTF0",1757574611567,0.8736,114090.0,114080.0,1.6358356]
["bitfinex-derivatives","BTCF0:USTF0",1757574611772,0.8736,114090.0,114080.0,1.3619419]
["bitfinex-derivatives","BTCF0:USTF0",1757574612071,0.8736,114090.0,114080.0,1.6358356]
["bitfinex-derivatives","BTCF0:USTF0",1757574613073,0.8736,114090.0,114080.0,1.3619419]
["bitfinex-derivatives","BTCF0:USTF0",1757574613273,0.002,114090.0,114080.0,1.6358356]
["bitfinex-derivatives","BTCF0:USTF0",1757574613574,0.87268,114090.0,114080.0,1.6358356]
["bitfinex-derivatives","BTCF0:USTF0",1757574614074,0.87268,114090.0,114080.0,1.3858356]
["bitfinex-derivatives","BTCF0:USTF0",1757574614272,0.89323,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574615271,0.89323,114090.0,114080.0,0.83888875]
["bitfinex-derivatives","BTCF0:USTF0",1757574615476,0.89323,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574615678,0.87268,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574615980,0.002,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574616178,0.87308,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574618882,0.002,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574619184,0.87592,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574619375,0.002,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574619779,0.87612,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574619977,0.89667,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574621084,0.87612,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574621685,0.87612,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574621881,0.89667,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574622887,0.89667,114090.0,114080.0,0.7019419]
["bitfinex-derivatives","BTCF0:USTF0",1757574623082,0.89667,114090.0,114080.0,0.3411419]
["bitfinex-derivatives","BTCF0:USTF0",1757574623282,0.89667,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574624181,0.87612,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574624374,0.87612,114090.0,114080.0,0.3411419]
["bitfinex-derivatives","BTCF0:USTF0",1757574624578,0.87612,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574625287,0.89667,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574626185,0.87612,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574626784,0.89667,114090.0,114080.0,0.3411419]
["bitfinex-derivatives","BTCF0:USTF0",1757574627283,0.89667,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574627584,0.02255,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574628186,0.89819,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574628587,0.89819,114090.0,114080.0,0.3411419]
["bitfinex-derivatives","BTCF0:USTF0",1757574628786,0.89827,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574629890,0.89827,114090.0,114080.0,0.3411419]
["bitfinex-derivatives","BTCF0:USTF0",1757574630082,0.87772,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574630287,0.87772,114090.0,114080.0,0.3411419]
["bitfinex-derivatives","BTCF0:USTF0",1757574630483,0.89827,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574630890,0.89827,114090.0,114080.0,0.3411419]
["bitfinex-derivatives","BTCF0:USTF0",1757574631283,0.89827,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574632188,0.002,114090.0,114080.0,0.6150356]
["bitfinex-derivatives","BTCF0:USTF0",1757574632383,0.87708,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574632599,0.8766,114090.0,114080.0,0.9758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574633890,0.8766,114090.0,114080.0,1.3258356]
["bitfinex-derivatives","BTCF0:USTF0",1757574634388,0.002,114090.0,114080.0,1.3258356]
["bitfinex-derivatives","BTCF0:USTF0",1757574634588,0.8766,114090.0,114080.0,1.71278245]
["bitfinex-derivatives","BTCF0:USTF0",1757574634790,0.002,114090.0,114080.0,1.71278245]
["bitfinex-derivatives","BTCF0:USTF0",1757574635289,0.002,114090.0,114080.0,1.5758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574635793,0.002,114090.0,114080.0,1.71278245]
["bitfinex-derivatives","BTCF0:USTF0",1757574636590,0.002,114090.0,114080.0,1.3019419]
["bitfinex-derivatives","BTCF0:USTF0",1757574636891,0.002,114090.0,114080.0,1.5758356]
["bitfinex-derivatives","BTCF0:USTF0",1757574639296,0.002,114090.0,114080.0,1.3258356]
["bitfinex-derivatives","BTCF0:USTF0",1757574640897,0.002,114090.0,114080.0,1.46278245]
["bitfinex-derivatives","BTCF0:USTF0",1757574644291,0.002,114090.0,114080.0,1.23445682]
["bitfinex-derivatives","BTCF0:USTF0",1757574646800,0.002,114090.0,114080.0,1.0519419]
["bitfinex-derivatives","BTCF0:USTF0",1757574646998,0.002,114090.0,114080.0,1.23445682]
["bitfinex-derivatives","BTCF0:USTF0",1757574648798,0.40268396,114120.0,114110.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757574649000,1.27284396,114120.0,114110.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757574649301,1.28142228,114120.0,114110.0,0.12820746]
["bitfinex-derivatives","BTCF0:USTF0",1757574649599,0.41158228,114120.0,114110.0,0.12820746]
["bitfinex-derivatives","BTCF0:USTF0",1757574649799,0.48135453,114120.0,114110.0,0.12820746]
["bitfinex-derivatives","BTCF0:USTF0",1757574649999,0.48135453,114120.0,114110.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757574650300,1.35059453,114120.0,114110.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1757574650501,1.35059453,114120.0,114110.0,0.13696746]
["bitfinex-derivatives","BTCF0:USTF0",1757574650701,1.34169621,114120.0,114110.0,0.13696746]
["bitfinex-derivatives","BTCF0:USTF0",1757574650901,1.34169621,114120.0,114110.0,0.13896746]
["bitfinex-derivatives","BTCF0:USTF0",1757574651506,0.47245621,114120.0,114110.0,0.13896746]
["bitfinex-derivatives","BTCF0:USTF0",1757574651700,1.34149621,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574651900,1.34081621,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574652091,0.04188396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574652295,0.90988396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574654900,0.90988396,114120.0,114110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757574655298,0.90988396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574657205,1.27068396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574657392,1.27068396,114120.0,114110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757574657393,1.61194142,114120.0,114110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757574663607,0.65268396,114120.0,114110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757574663799,1.51536396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574663995,1.51408396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574664198,1.26392396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574664407,0.40268396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574664707,0.90296396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574665006,0.04188396,114120.0,114110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757574665207,0.90276396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574665402,0.04188396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574665614,0.90248396,114120.0,114110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757574665906,0.90248396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574667710,0.90248396,114120.0,114110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757574668008,0.90248396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574668503,0.90248396,114120.0,114110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757574668504,0.04188396,114120.0,114110.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757574668708,0.90092396,114120.0,114110.0,0.14096746]
["bitfinex-derivatives","BTCF0:USTF0",1757574669209,0.90072396,114120.0,114110.0,0.50176746]
["bitfinex-derivatives","BTCF0:USTF0",1757574671215,0.90072396,114120.0,114110.0,0.41051]
["bitfinex-derivatives","BTCF0:USTF0",1757574671422,0.90072396,114120.0,114110.0,0.50176746]
["bitfinex-derivatives","BTCF0:USTF0",1757574672815,0.02007396,114120.0,114110.0,0.94064042]
["bitfinex-derivatives","BTCF0:USTF0",1757574673014,0.87683396,114120.0,114110.0,0.93064042]
["bitfinex-derivatives","BTCF0:USTF0",1757574674412,0.85676,114120.0,114110.0,0.93934022]
["bitfinex-derivatives","BTCF0:USTF0",1757574674815,1.31086895,114130.0,114120.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757574675011,1.31086895,114130.0,114120.0,0.21718492]
["bitfinex-derivatives","BTCF0:USTF0",1757574675211,0.02184,114140.0,114130.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757574675414,0.87756,114140.0,114130.0,0.12592746]
["bitfinex-derivatives","BTCF0:USTF0",1757574675716,0.88626683,114140.0,114130.0,0.12592746]
["bitfinex-derivatives","BTCF0:USTF0",1757574676015,0.87756,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574676216,0.87756,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574676516,0.87756,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574676710,0.87756,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574677014,0.87756,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574677415,0.87856,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574677903,0.87956,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574678310,0.02384,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574678509,0.87776,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574678718,0.94736592,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574679017,0.94736592,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574682018,0.94736592,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574682222,0.94736592,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574682521,0.02384,114140.0,114130.0,0.22594492]
["bitfinex-derivatives","BTCF0:USTF0",1757574682815,0.87664,114140.0,114130.0,0.22594492]
["bitfinex-derivatives","BTCF0:USTF0",1757574683021,0.87664,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574689225,0.87664,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574689430,0.87664,114140.0,114130.0,0.13468746]
["bitfinex-derivatives","BTCF0:USTF0",1757574689628,0.002,114140.0,114130.0,0.22594492]
["bitfinex-derivatives","BTCF0:USTF0",1757574689822,0.85096,114140.0,114130.0,0.58674492]
["bitfinex-derivatives","BTCF0:USTF0",1757574690131,0.8508,114140.0,114130.0,0.49548746]
["bitfinex-derivatives","BTCF0:USTF0",1757574690630,0.002,114140.0,114130.0,0.67434502]
["bitfinex-derivatives","BTCF0:USTF0",1757574690925,0.002,114140.0,114130.0,1.05434502]
["bitfinex-derivatives","BTCF0:USTF0",1757574691132,0.85028,114140.0,114130.0,1.05434502]
["bitfinex-derivatives","BTCF0:USTF0",1757574691437,0.002,114140.0,114130.0,1.05434502]
["bitfinex-derivatives","BTCF0:USTF0",1757574693430,0.002,114140.0,114130.0,1.53434502]
["bitfinex-derivatives","BTCF0:USTF0",1757574697731,0.002,114140.0,114130.0,1.60474884]
["bitfinex-derivatives","BTCF0:USTF0",1757574699338,0.002,114140.0,114130.0,1.35474884]
["bitfinex-derivatives","BTCF0:USTF0",1757574700539,0.002,114140.0,114130.0,1.71554884]
["bitfinex-derivatives","BTCF0:USTF0",1757574703236,0.002,114140.0,114130.0,2.56110884]
["bitfinex-derivatives","BTCF0:USTF0",1757574703943,0.002,114140.0,114130.0,1.71554884]
["bitfinex-derivatives","BTCF0:USTF0",1757574704239,0.002,114140.0,114130.0,2.56110884]
["bitfinex-derivatives","BTCF0:USTF0",1757574704845,0.002,114140.0,114130.0,1.71554884]
["bitfinex-derivatives","BTCF0:USTF0",1757574705140,0.002,114140.0,114130.0,2.56106884]
["bitfinex-derivatives","BTCF0:USTF0",1757574706439,0.002,114140.0,114130.0,2.65208952]
["bitfinex-derivatives","BTCF0:USTF0",1757574707544,0.002,114140.0,114130.0,1.44543382]
["bitfinex-derivatives","BTCF0:USTF0",1757574707743,0.1620278,114140.0,114130.0,0.63463382]
["bitfinex-derivatives","BTCF0:USTF0",1757574707944,0.1620278,114140.0,114130.0,0.7009978]
["bitfinex-derivatives","BTCF0:USTF0",1757574708145,0.02526,114140.0,114130.0,0.7009978]
["bitfinex-derivatives","BTCF0:USTF0",1757574709640,0.02526,114140.0,114130.0,0.5409978]
["bitfinex-derivatives","BTCF0:USTF0",1757574709846,0.7728278,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574710047,0.7728278,114140.0,114130.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1757574710447,0.7728278,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574710648,0.63606,114140.0,114130.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1757574710849,0.7728278,114140.0,114130.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1757574711249,0.63606,114140.0,114130.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1757574711449,1.4815,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574711648,1.4815,114140.0,114130.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1757574712850,1.4815,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574713050,1.4815,114140.0,114130.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1757574714050,0.63606,114140.0,114130.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1757574714350,1.4815,114140.0,114130.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1757574714551,1.4815,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574714751,1.4815,114140.0,114130.0,0.1801978]
["bitfinex-derivatives","BTCF0:USTF0",1757574717046,1.4815,114140.0,114130.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1757574717246,1.4805,114140.0,114130.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1757574717551,1.1197,114140.0,114130.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1757574718053,0.27426,114140.0,114130.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1757574718252,1.11862,114140.0,114130.0,0.1821978]
["bitfinex-derivatives","BTCF0:USTF0",1757574718556,1.11862,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574719154,1.11862,114140.0,114130.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757574719452,1.11862,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574719652,1.11862,114140.0,114130.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757574719953,1.11862,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574721356,1.11862,114140.0,114130.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757574721552,1.11862,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574724661,1.0053878,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574724957,0.86862,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574725348,0.02326,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574725754,0.8685,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574726758,0.02326,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574726961,0.8685,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574728061,0.8685,114140.0,114130.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757574728261,0.8685,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574728960,0.8685,114140.0,114130.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757574729161,0.8685,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574731259,1.0052678,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574731460,0.8685,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574731966,1.0052678,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574732158,0.8685,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574732764,1.0052678,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574735365,1.3660678,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574739266,1.3660678,114140.0,114130.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757574739468,1.3660678,114140.0,114130.0,0.1841978]
["bitfinex-derivatives","BTCF0:USTF0",1757574740164,1.5028356,114140.0,114130.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757574740369,1.7588356,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574746674,1.7582356,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574746874,0.9135956,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574747172,1.7581956,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574748575,0.9135956,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574748768,1.7582356,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574755276,1.7578756,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574755576,1.7578356,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574759177,1.4843,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574759378,1.5078356,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574760979,0.39006,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574761277,1.5075556,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574761681,0.39006,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574761979,1.5075556,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574762682,1.23402,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574762881,0.6635956,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574763080,1.5074356,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574763380,1.2339,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574763582,1.5074356,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574766683,0.6635956,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574766984,1.5073556,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574768386,1.41628584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574768683,1.41616584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574775288,1.32493292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574776890,0.48129292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574777090,1.32433292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574779291,1.2331,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574779593,1.32417292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574779890,1.23294,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574780082,1.32417292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574780286,1.2269,114140.0,114130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757574780485,1.31813292,114140.0,114130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757574781190,1.2269,114140.0,114130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757574781393,1.31813292,114140.0,114130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757574782494,1.31793292,114140.0,114130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757574782795,1.2267,114140.0,114130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757574782995,1.31793292,114140.0,114130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757574783493,1.31793292,114140.0,114130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1757574783790,1.2267,114140.0,114130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1757574783996,1.31793292,114140.0,114130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1757574788592,1.2267,114140.0,114130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1757574788796,1.31793292,114140.0,114130.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1757574789999,1.2267,114140.0,114130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757574790298,1.31793292,114140.0,114130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757574790593,1.31793292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574791998,1.32393292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574792902,0.96313292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574793099,1.32393292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574794904,1.41516584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574798410,1.32393292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574802507,1.41516584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574803711,1.2327,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574803912,1.41516584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574804711,1.2327,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574804915,1.41516584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574805411,1.32393292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574805911,1.41516584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574809111,1.32393292,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574810310,1.41516584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574816312,1.66516584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574819318,1.41516584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574820419,1.41236584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574822219,0.57252584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574822419,1.41224584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574823120,1.22978,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574823314,1.41224584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574823618,1.41208584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574829823,1.77288584,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574830023,1.79350746,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574830417,1.88478408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574833826,1.04522408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574834027,1.88386408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574835030,1.04522408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574835224,1.88378408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574835529,1.88366408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574835924,1.60988162,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574836330,1.88362408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574838530,1.88342408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574840532,1.88338408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574842533,1.60964162,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574842836,1.88338408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574843534,1.60964162,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574843735,1.88338408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574844735,1.60964162,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574845136,1.88338408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574845339,1.60964162,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574845535,1.88338408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574845931,1.74651285,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574846137,1.88338408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574847633,1.60964162,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574847846,1.88338408,114140.0,114130.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757574851951,1.88338408,114140.0,114130.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757574852248,1.88438408,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757574854853,1.61064162,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757574855053,0.76648162,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574855250,1.87698408,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574855653,1.87698408,114140.0,114130.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1757574860457,1.87698408,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574860655,1.87642408,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574860854,1.87638408,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574862053,0.90335285,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574862261,1.73935285,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574863361,1.60248162,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574863862,1.73935285,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574864562,1.73935285,114140.0,114130.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1757574864763,1.73935285,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574866364,1.37855285,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574866765,1.24168162,114140.0,114130.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1757574866965,1.37855285,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574868059,1.24168162,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574868259,1.37855285,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574868866,1.24168162,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574869065,1.37855285,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574869466,1.37855285,114140.0,114130.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1757574869661,1.37855285,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574871064,1.24168162,114140.0,114130.0,0.18248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574871268,1.22034,114140.0,114130.0,0.43248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574872972,0.85954,114140.0,114130.0,0.43248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574873169,0.85954,114140.0,114130.0,0.56935246]
["bitfinex-derivatives","BTCF0:USTF0",1757574873471,0.85954,114140.0,114130.0,0.43248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574873973,0.85854,114140.0,114130.0,0.43248123]
["bitfinex-derivatives","BTCF0:USTF0",1757574874173,0.85854,114140.0,114130.0,0.43348123]
["bitfinex-derivatives","BTCF0:USTF0",1757574875174,0.85854,114140.0,114130.0,0.43448123]
["bitfinex-derivatives","BTCF0:USTF0",1757574876274,0.85854,114140.0,114130.0,0.32135246]
["bitfinex-derivatives","BTCF0:USTF0",1757574877674,0.85854,114140.0,114130.0,0.18448123]
["bitfinex-derivatives","BTCF0:USTF0",1757574877974,0.85854,114140.0,114130.0,0.57135246]
["bitfinex-derivatives","BTCF0:USTF0",1757574878777,2.12768,114150.0,114130.0,0.65894906]
["bitfinex-derivatives","BTCF0:USTF0",1757574878977,2.14969,114150.0,114140.0,0.30932246]
["bitfinex-derivatives","BTCF0:USTF0",1757574879176,2.98409,114150.0,114140.0,0.30932246]
["bitfinex-derivatives","BTCF0:USTF0",1757574880486,2.98409,114150.0,114140.0,0.31808246]
["bitfinex-derivatives","BTCF0:USTF0",1757574881179,2.98509,114150.0,114140.0,0.31808246]
["bitfinex-derivatives","BTCF0:USTF0",1757574884683,1.21821,114150.0,114140.0,0.31808246]
["bitfinex-derivatives","BTCF0:USTF0",1757574885577,0.85741,114150.0,114140.0,0.31808246]
["bitfinex-derivatives","BTCF0:USTF0",1757574885782,1.21821,114150.0,114140.0,0.31808246]
["bitfinex-derivatives","BTCF0:USTF0",1757574892277,1.21821,114150.0,114140.0,0.22671208]
["bitfinex-derivatives","BTCF0:USTF0",1757574895889,1.21821,114150.0,114140.0,0.13552604]
["bitfinex-derivatives","BTCF0:USTF0",1757574896087,1.21821,114150.0,114140.0,0.22671208]
["bitfinex-derivatives","BTCF0:USTF0",1757574897790,0.38381,114150.0,114140.0,0.22671208]
["bitfinex-derivatives","BTCF0:USTF0",1757574897985,1.21629,114150.0,114140.0,0.22671208]
["bitfinex-derivatives","BTCF0:USTF0",1757574899991,1.21609,114150.0,114140.0,0.22671208]
["bitfinex-derivatives","BTCF0:USTF0",1757574900181,0.38381,114150.0,114140.0,0.22671208]
["bitfinex-derivatives","BTCF0:USTF0",1757574900493,0.83324,114150.0,114140.0,0.92510098]
["bitfinex-derivatives","BTCF0:USTF0",1757574901690,0.83324,114150.0,114140.0,0.93386705]
["bitfinex-derivatives","BTCF0:USTF0",1757574901884,0.85553,114150.0,114140.0,0.93386705]
["bitfinex-derivatives","BTCF0:USTF0",1757574902278,0.85553,114150.0,114140.0,0.83751208]
["bitfinex-derivatives","BTCF0:USTF0",1757574902484,0.85553,114150.0,114140.0,0.47671208]
["bitfinex-derivatives","BTCF0:USTF0",1757574903688,0.85553,114150.0,114140.0,0.29434]
["bitfinex-derivatives","BTCF0:USTF0",1757574903992,0.85553,114150.0,114140.0,0.47671208]
["bitfinex-derivatives","BTCF0:USTF0",1757574904592,0.001,114150.0,114140.0,0.48558525]
["bitfinex-derivatives","BTCF0:USTF0",1757574904792,0.83276,114150.0,114140.0,0.48558525]
["bitfinex-derivatives","BTCF0:USTF0",1757574905795,0.001,114150.0,114140.0,0.48558525]
["bitfinex-derivatives","BTCF0:USTF0",1757574905994,0.83268,114150.0,114140.0,0.48558525]
["bitfinex-derivatives","BTCF0:USTF0",1757574906185,0.83264,114150.0,114140.0,0.93397415]
["bitfinex-derivatives","BTCF0:USTF0",1757574906892,0.001,114150.0,114140.0,0.93397415]
["bitfinex-derivatives","BTCF0:USTF0",1757574907688,0.83256,114150.0,114140.0,0.93397415]
["bitfinex-derivatives","BTCF0:USTF0",1757574913800,0.83256,114150.0,114140.0,0.84638525]
["bitfinex-derivatives","BTCF0:USTF0",1757574915702,0.83256,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574916804,0.83256,114150.0,114140.0,1.04397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574917098,0.001,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574917305,0.83168,114150.0,114140.0,1.14516029]
["bitfinex-derivatives","BTCF0:USTF0",1757574917498,0.83168,114150.0,114140.0,1.05397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574919106,0.83168,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574919306,0.83168,114150.0,114140.0,1.05397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574923411,0.001,114150.0,114140.0,1.05397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574924312,0.001,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574924513,0.001,114150.0,114140.0,1.05397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574924708,0.001,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574924916,0.001,114150.0,114140.0,1.04397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574925114,0.001,114150.0,114140.0,1.13516029]
["bitfinex-derivatives","BTCF0:USTF0",1757574925314,0.001,114150.0,114140.0,1.15516029]
["bitfinex-derivatives","BTCF0:USTF0",1757574925516,0.02295,114150.0,114140.0,0.75160217]
["bitfinex-derivatives","BTCF0:USTF0",1757574925715,0.02295,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574927613,0.001,114150.0,114140.0,0.75160217]
["bitfinex-derivatives","BTCF0:USTF0",1757574927916,0.001,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574929116,0.02295,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574930516,0.001,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574932415,0.02295,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574932917,0.001,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574933817,0.02295,114150.0,114140.0,0.93397425]
["bitfinex-derivatives","BTCF0:USTF0",1757574934328,0.02295,114150.0,114140.0,0.92510108]
["bitfinex-derivatives","BTCF0:USTF0",1757574935422,0.001,114150.0,114140.0,0.92510108]
["bitfinex-derivatives","BTCF0:USTF0",1757574935616,0.02295,114150.0,114140.0,0.83751208]
["bitfinex-derivatives","BTCF0:USTF0",1757574939327,0.02295,114150.0,114140.0,0.58751208]
["bitfinex-derivatives","BTCF0:USTF0",1757574939821,0.02295,114150.0,114140.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1757574940028,0.72493604,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757574940827,0.63375,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757574941024,0.72493604,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757574945031,0.72493604,114150.0,114120.0,0.10473604]
["bitfinex-derivatives","BTCF0:USTF0",1757574945032,0.63375,114150.0,114120.0,0.10473604]
["bitfinex-derivatives","BTCF0:USTF0",1757574945228,0.46171604,114130.0,114120.0,0.10473604]
["bitfinex-derivatives","BTCF0:USTF0",1757574945729,0.46171604,114130.0,114120.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757574945929,0.37053,114130.0,114120.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757574946126,0.37053,114130.0,114120.0,0.10473604]
["bitfinex-derivatives","BTCF0:USTF0",1757574946332,0.82251604,114130.0,114120.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757574946532,1.07251604,114130.0,114120.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757574947030,1.07251604,114130.0,114120.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757574947432,1.07251604,114130.0,114120.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1757574948130,1.07251604,114130.0,114120.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757574948532,1.90043604,114130.0,114120.0,0.12923604]
["bitfinex-derivatives","BTCF0:USTF0",1757574948725,0.98133,114130.0,114120.0,0.13123604]
["bitfinex-derivatives","BTCF0:USTF0",1757574949019,1.80909,114130.0,114120.0,0.13123604]
["bitfinex-derivatives","BTCF0:USTF0",1757574950330,1.90027604,114130.0,114120.0,0.13123604]
["bitfinex-derivatives","BTCF0:USTF0",1757574950926,1.90027604,114130.0,114120.0,0.10873604]
["bitfinex-derivatives","BTCF0:USTF0",1757574951423,1.90027604,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574952331,1.80909,114130.0,114120.0,0.14086416]
["bitfinex-derivatives","BTCF0:USTF0",1757574952634,1.94595416,114130.0,114120.0,0.14086416]
["bitfinex-derivatives","BTCF0:USTF0",1757574953021,2.08281832,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574953225,1.94595416,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574954532,2.08281832,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574955032,1.94595416,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574955729,1.11819416,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574955930,1.94543416,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574956730,2.08229832,114130.0,114120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757574956930,3.02177832,114130.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757574957237,1.46497832,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757574957437,1.46497832,114120.0,114100.0,0.15014416]
["bitfinex-derivatives","BTCF0:USTF0",1757574957638,0.50099416,114110.0,114100.0,0.17309416]
["bitfinex-derivatives","BTCF0:USTF0",1757574957938,0.50099416,114110.0,114070.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757574957939,0.65865988,114110.0,114070.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757574958137,0.36413,114080.0,114070.0,0.17347416]
["bitfinex-derivatives","BTCF0:USTF0",1757574958343,1.39830759,114080.0,114070.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757574958537,1.39830759,114080.0,114070.0,0.17347416]
["bitfinex-derivatives","BTCF0:USTF0",1757574958737,1.26144343,114080.0,114070.0,0.17347416]
["bitfinex-derivatives","BTCF0:USTF0",1757574958940,1.39830759,114080.0,114070.0,0.17347416]
["bitfinex-derivatives","BTCF0:USTF0",1757574959335,0.57126759,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574959532,1.26136343,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574959732,0.43440343,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574960035,1.26132343,114080.0,114070.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757574960233,1.26128343,114080.0,114070.0,0.17947416]
["bitfinex-derivatives","BTCF0:USTF0",1757574961138,0.43440343,114080.0,114070.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1757574961340,1.26136343,114080.0,114070.0,0.17747416]
["bitfinex-derivatives","BTCF0:USTF0",1757574961541,1.26236343,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574962038,1.26236343,114080.0,114070.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757574962231,1.39922759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574962843,1.39906759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574963343,1.39906759,114080.0,114070.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757574963539,1.39906759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574964346,0.57226759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574964638,1.39902759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574965242,1.39902759,114080.0,114070.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757574965440,1.39902759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574966441,1.26216343,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574966742,1.39902759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574967441,1.39902759,114080.0,114070.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757574967641,1.39902759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574967940,1.39886759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574969342,1.39886759,114080.0,114070.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757574969639,1.39886759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574969943,1.39886759,114080.0,114070.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757574970439,1.39886759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574971241,1.39886759,114080.0,114070.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757574971740,1.39886759,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574974140,1.53573175,114080.0,114070.0,0.15852416]
["bitfinex-derivatives","BTCF0:USTF0",1757574974341,1.53573175,114080.0,114070.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757574974842,1.53573175,114080.0,114070.0,0.15852416]
["bitfinex-derivatives","BTCF0:USTF0",1757574975042,1.53573175,114080.0,114070.0,0.18147416]
["bitfinex-derivatives","BTCF0:USTF0",1757574975243,1.53473175,114080.0,114070.0,0.17747416]
["bitfinex-derivatives","BTCF0:USTF0",1757574975543,1.53473175,114080.0,114070.0,0.17447416]
["bitfinex-derivatives","BTCF0:USTF0",1757574975742,1.53473175,114080.0,114070.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757574975939,1.53473175,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574977443,1.53473175,114080.0,114070.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757574977644,1.53473175,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574978246,1.53473175,114080.0,114070.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757574978442,1.53473175,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574978942,1.53473175,114080.0,114070.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1757574979142,0.70813175,114080.0,114070.0,0.15252416]
["bitfinex-derivatives","BTCF0:USTF0",1757574979443,1.39698759,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574981345,0.57126759,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574981546,1.39694759,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574982246,1.39694759,114080.0,114070.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757574982545,1.39694759,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574983549,0.57126759,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574983748,1.39662759,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574984049,0.57126759,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574984248,1.39662759,114080.0,114070.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757574984448,1.39662759,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574984748,1.25972343,114080.0,114070.0,0.17547416]
["bitfinex-derivatives","BTCF0:USTF0",1757574985048,1.39650759,114080.0,114070.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757574985248,1.39650759,114080.0,114070.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1757574985449,1.39650759,114080.0,114070.0,0.18423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574985945,0.43440343,114080.0,114070.0,0.18423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574986152,1.25956343,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574987450,1.25956343,114080.0,114070.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1757574987648,1.25956343,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574989250,1.25956343,114080.0,114070.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1757574989450,1.25956343,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574989851,1.39642759,114080.0,114070.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1757574990046,0.43440343,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574990247,1.25924343,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574990453,1.39610759,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574991053,1.25924343,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574991749,1.25924343,114080.0,114070.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1757574991949,1.39610759,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574992149,1.25924343,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574992349,1.39610759,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574992550,1.39610759,114080.0,114070.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1757574993150,1.39610759,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574994158,1.25924343,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574994454,1.39610759,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574996159,1.37144879,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574996761,1.37144879,114080.0,114070.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1757574996951,1.37144879,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574997460,1.37144879,114080.0,114070.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1757574997650,1.37144879,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574997852,1.23458463,114080.0,114070.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1757574998054,1.37144879,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574998660,1.37144879,114080.0,114070.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1757574998855,1.37144879,114080.0,114070.0,0.43423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574999262,1.37144879,114080.0,114070.0,0.18423416]
["bitfinex-derivatives","BTCF0:USTF0",1757574999959,1.37144879,114080.0,114070.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1757575000354,1.37144879,114080.0,114070.0,0.18423416]
["bitfinex-derivatives","BTCF0:USTF0",1757575000962,1.37144879,114080.0,114070.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757575001161,1.37144879,114080.0,114070.0,0.14762416]
["bitfinex-derivatives","BTCF0:USTF0",1757575001352,1.37144879,114080.0,114070.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757575001755,1.37144879,114080.0,114070.0,0.14762416]
["bitfinex-derivatives","BTCF0:USTF0",1757575002263,1.23458463,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575002453,1.37144879,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575002653,1.23458463,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575002953,1.37144879,114080.0,114070.0,0.16024416]
["bitfinex-derivatives","BTCF0:USTF0",1757575003259,1.23458463,114080.0,114070.0,0.16024416]
["bitfinex-derivatives","BTCF0:USTF0",1757575003561,1.37144879,114080.0,114070.0,0.16024416]
["bitfinex-derivatives","BTCF0:USTF0",1757575004161,1.35706442,114080.0,114070.0,0.16024416]
["bitfinex-derivatives","BTCF0:USTF0",1757575005959,0.53222442,114080.0,114070.0,0.16024416]
["bitfinex-derivatives","BTCF0:USTF0",1757575006160,0.53222442,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575006161,1.20864571,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575006562,1.34550987,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575006759,0.52194987,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575006952,1.20860571,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575007260,1.34546987,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575007466,1.34546987,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575007758,1.20860571,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575007964,1.34546987,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575008156,1.34546987,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575008963,1.20860571,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575009164,1.20860571,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575009365,1.34542987,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575009664,1.34542987,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575009855,1.34542987,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575010057,1.34542987,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575010363,1.34542987,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575011162,1.34542987,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575011364,0.52194987,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575011563,1.34526987,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575012063,1.20840571,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575012266,1.33088554,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575012666,1.33088554,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575012862,1.33088554,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575013163,1.33072554,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575013959,1.33072554,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575014152,1.33072554,114080.0,114070.0,0.18353416]
["bitfinex-derivatives","BTCF0:USTF0",1757575014357,1.19386138,114080.0,114070.0,0.13797608]
["bitfinex-derivatives","BTCF0:USTF0",1757575015065,1.19386138,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575015260,1.19386138,114080.0,114070.0,0.13797608]
["bitfinex-derivatives","BTCF0:USTF0",1757575016360,0.37070138,114080.0,114070.0,0.13797608]
["bitfinex-derivatives","BTCF0:USTF0",1757575016570,1.19358138,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575016766,1.19358138,114080.0,114070.0,0.13797608]
["bitfinex-derivatives","BTCF0:USTF0",1757575017161,1.18330686,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575017367,1.18330686,114080.0,114070.0,0.13797608]
["bitfinex-derivatives","BTCF0:USTF0",1757575018562,1.18330686,114080.0,114070.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757575018866,1.18330686,114080.0,114070.0,0.13797608]
["bitfinex-derivatives","BTCF0:USTF0",1757575019069,0.36042686,114080.0,114070.0,0.13797608]
["bitfinex-derivatives","BTCF0:USTF0",1757575019259,1.18298686,114080.0,114070.0,0.13797608]
["bitfinex-derivatives","BTCF0:USTF0",1757575020063,0.36042686,114080.0,114070.0,0.13797608]
["bitfinex-derivatives","BTCF0:USTF0",1757575020267,0.34604255,114080.0,114070.0,0.13797608]
["bitfinex-derivatives","BTCF0:USTF0",1757575020469,0.36970132,114090.0,114080.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757575020766,1.19214132,114090.0,114080.0,0.12698608]
["bitfinex-derivatives","BTCF0:USTF0",1757575021669,1.2614903,114090.0,114080.0,0.12698608]
["bitfinex-derivatives","BTCF0:USTF0",1757575021969,1.2613703,114090.0,114080.0,0.13574608]
["bitfinex-derivatives","BTCF0:USTF0",1757575023674,1.35267638,114090.0,114080.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757575023869,1.35267638,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757575026871,0.53035638,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757575027070,1.35231638,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757575027270,1.34204194,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757575028275,1.33660017,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757575031069,1.58660017,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757575031372,1.67790625,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757575031574,1.58660017,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757575036775,1.67790625,114090.0,114060.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757575037082,0.45210608,114070.0,114060.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757575037268,1.25896044,114070.0,114060.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757575037775,0.43772044,114070.0,114060.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757575037968,1.25896044,114070.0,114060.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757575038875,1.25996044,114070.0,114060.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757575039177,1.25996044,114070.0,114060.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1757575039584,1.25996044,114070.0,114060.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757575040882,1.25996044,114070.0,114060.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1757575043778,1.25968044,114070.0,114060.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1757575044078,1.25968044,114070.0,114060.0,0.10796608]
["bitfinex-derivatives","BTCF0:USTF0",1757575045180,1.15398855,114070.0,114060.0,0.12967608]
["bitfinex-derivatives","BTCF0:USTF0",1757575045381,0.42433463,114070.0,114060.0,0.12967608]
["bitfinex-derivatives","BTCF0:USTF0",1757575045682,1.24501463,114070.0,114060.0,0.12967608]
["bitfinex-derivatives","BTCF0:USTF0",1757575045978,1.15370855,114070.0,114060.0,0.12967608]
["bitfinex-derivatives","BTCF0:USTF0",1757575046175,0.33302855,114070.0,114060.0,0.12967608]
["bitfinex-derivatives","BTCF0:USTF0",1757575046384,0.001,114070.0,114060.0,0.22098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575046572,0.82164,114070.0,114060.0,0.22098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575046772,0.82164,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575047679,0.8216,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575047981,0.001,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575048184,0.82156,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575051187,0.001,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575051380,0.82136,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575052186,0.82136,114070.0,114060.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757575052484,0.82132,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575052781,0.001,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575052988,0.82124,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575053991,0.82124,114070.0,114060.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757575054585,0.82124,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575056090,0.001,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575056290,0.82096,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575057588,0.82096,114070.0,114060.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757575057790,1.18176,114070.0,114060.0,0.47098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575059291,1.18176,114070.0,114060.0,0.22098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575059890,0.8208,114070.0,114060.0,0.22098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575061091,0.001,114070.0,114060.0,0.22098216]
["bitfinex-derivatives","BTCF0:USTF0",1757575061291,0.001,114070.0,114060.0,0.91943216]
["bitfinex-derivatives","BTCF0:USTF0",1757575061488,0.8206,114070.0,114060.0,0.91943216]
["bitfinex-derivatives","BTCF0:USTF0",1757575063585,0.001,114070.0,114060.0,0.83178216]
["bitfinex-derivatives","BTCF0:USTF0",1757575063791,0.82044,114070.0,114060.0,1.04943216]
["bitfinex-derivatives","BTCF0:USTF0",1757575064092,0.82044,114070.0,114060.0,1.03943216]
["bitfinex-derivatives","BTCF0:USTF0",1757575066094,0.82044,114070.0,114060.0,0.91943216]
["bitfinex-derivatives","BTCF0:USTF0",1757575066292,0.82032,114070.0,114060.0,0.91943216]
["bitfinex-derivatives","BTCF0:USTF0",1757575066492,0.82032,114070.0,114060.0,1.03943216]
["bitfinex-derivatives","BTCF0:USTF0",1757575067490,0.82024,114070.0,114060.0,1.03943216]
["bitfinex-derivatives","BTCF0:USTF0",1757575071391,0.82024,114070.0,114060.0,1.04819216]
["bitfinex-derivatives","BTCF0:USTF0",1757575073199,0.82024,114070.0,114060.0,0.84054216]
["bitfinex-derivatives","BTCF0:USTF0",1757575076303,0.82024,114070.0,114060.0,0.93183864]
["bitfinex-derivatives","BTCF0:USTF0",1757575077399,0.001,114070.0,114060.0,1.01948864]
["bitfinex-derivatives","BTCF0:USTF0",1757575077603,0.81956,114070.0,114060.0,1.01948864]
["bitfinex-derivatives","BTCF0:USTF0",1757575080601,0.81956,114070.0,114060.0,1.15644296]
["bitfinex-derivatives","BTCF0:USTF0",1757575080801,0.81956,114070.0,114060.0,1.01948864]
["bitfinex-derivatives","BTCF0:USTF0",1757575081099,0.81956,114070.0,114060.0,0.74558]
["bitfinex-derivatives","BTCF0:USTF0",1757575081502,0.81956,114070.0,114060.0,0.93183864]
["bitfinex-derivatives","BTCF0:USTF0",1757575087304,0.81956,114070.0,114060.0,0.93383864]
["bitfinex-derivatives","BTCF0:USTF0",1757575087909,0.81956,114070.0,114060.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1757575088108,0.81956,114070.0,114060.0,0.93383864]
["bitfinex-derivatives","BTCF0:USTF0",1757575089511,0.81956,114070.0,114060.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1757575089811,0.81956,114070.0,114060.0,0.93383864]
["bitfinex-derivatives","BTCF0:USTF0",1757575090310,1.56731432,114070.0,114060.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1757575090509,1.56731432,114070.0,114060.0,0.18608432]
["bitfinex-derivatives","BTCF0:USTF0",1757575091510,1.56731432,114070.0,114060.0,0.17732432]
["bitfinex-derivatives","BTCF0:USTF0",1757575092920,1.56731432,114070.0,114060.0,0.32303864]
["bitfinex-derivatives","BTCF0:USTF0",1757575093319,0.74875432,114070.0,114060.0,0.32303864]
["bitfinex-derivatives","BTCF0:USTF0",1757575093516,1.56619432,114070.0,114060.0,0.32303864]
["bitfinex-derivatives","BTCF0:USTF0",1757575096819,1.56619432,114070.0,114060.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1757575097117,1.42924,114070.0,114060.0,0.32303864]
["bitfinex-derivatives","BTCF0:USTF0",1757575097317,1.56619432,114070.0,114060.0,0.18608432]
["bitfinex-derivatives","BTCF0:USTF0",1757575098217,1.58657012,114070.0,114060.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1757575098520,1.58657012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575098921,1.72352444,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575099926,1.58657012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575100419,1.58621012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575102418,1.72316444,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575103014,1.58621012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575103220,1.72316444,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575103720,1.58621012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575103926,1.72316444,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575104722,1.58621012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575105022,1.72316444,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575105421,1.58621012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575107927,1.4492558,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575108230,1.58621012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575109429,1.94701012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575110430,3.71481012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575111433,3.85176444,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575111635,2.89773012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575111833,3.71413012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575112335,2.7607758,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575112529,3.85100444,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575112836,2.89773012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575113036,3.71401012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575113535,2.89773012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575113735,3.5770158,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575113938,3.71393012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575115037,3.5769758,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575115336,3.71393012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575115936,3.5769758,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575116136,3.71393012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575116736,3.5769758,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575116934,3.71393012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575117638,3.5769758,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575117839,3.71393012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575119033,2.89773012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575119234,3.71369012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575119438,3.46369012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575120643,2.64773012,114070.0,114060.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757575120940,3.3266558,114070.0,114060.0,0.16364432]
["bitfinex-derivatives","BTCF0:USTF0",1757575121137,3.46361012,114070.0,114060.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757575121332,2.5107758,114070.0,114060.0,0.16364432]
["bitfinex-derivatives","BTCF0:USTF0",1757575121540,3.46353012,114070.0,114060.0,0.16364432]
["bitfinex-derivatives","BTCF0:USTF0",1757575121838,2.5107758,114070.0,114060.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1757575122039,3.46349012,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575122341,3.3265358,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575122541,3.46349012,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575123043,3.3265358,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575123242,3.46349012,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575124141,2.64773012,114070.0,114060.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1757575124342,3.46341012,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575126245,2.64773012,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575126445,3.46337012,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575127448,2.64773012,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575127648,3.46325012,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575128252,3.3262958,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575128450,3.46325012,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575132952,3.3262958,114070.0,114060.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1757575133150,3.46325012,114070.0,114060.0,0.18627432]
["bitfinex-derivatives","BTCF0:USTF0",1757575134150,2.1499758,114070.0,114060.0,0.57322864]
["bitfinex-derivatives","BTCF0:USTF0",1757575134654,2.9650558,114070.0,114060.0,0.57322864]
["bitfinex-derivatives","BTCF0:USTF0",1757575134857,2.1499758,114070.0,114060.0,0.57322864]
["bitfinex-derivatives","BTCF0:USTF0",1757575135055,2.5898707,114070.0,114060.0,1.07098296]
["bitfinex-derivatives","BTCF0:USTF0",1757575135254,2.5898707,114070.0,114060.0,0.93402864]
["bitfinex-derivatives","BTCF0:USTF0",1757575136240,2.5898707,114070.0,114060.0,0.66012]
["bitfinex-derivatives","BTCF0:USTF0",1757575136444,2.5898707,114070.0,114060.0,0.84271268]
["bitfinex-derivatives","BTCF0:USTF0",1757575136949,2.57959641,114070.0,114060.0,0.84271268]
["bitfinex-derivatives","BTCF0:USTF0",1757575138260,1.76451641,114070.0,114060.0,0.84271268]
["bitfinex-derivatives","BTCF0:USTF0",1757575138452,0.36093102,114080.0,114070.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757575138657,1.17577102,114080.0,114070.0,0.12775634]
["bitfinex-derivatives","BTCF0:USTF0",1757575139257,1.17577102,114080.0,114070.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757575139556,1.17577102,114080.0,114070.0,0.12775634]
["bitfinex-derivatives","BTCF0:USTF0",1757575139758,1.17577102,114080.0,114070.0,0.13651634]
["bitfinex-derivatives","BTCF0:USTF0",1757575139958,1.17569102,114080.0,114070.0,0.13651634]
["bitfinex-derivatives","BTCF0:USTF0",1757575140158,1.17569102,114080.0,114070.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1757575140455,1.17569102,114080.0,114070.0,0.13751634]
["bitfinex-derivatives","BTCF0:USTF0",1757575140860,1.17569102,114080.0,114070.0,0.13951634]
["bitfinex-derivatives","BTCF0:USTF0",1757575141659,1.17569102,114080.0,114070.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1757575141956,1.26698736,114080.0,114070.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1757575142161,1.26698736,114080.0,114070.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757575142356,1.6082837,114080.0,114070.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757575143361,1.42569102,114080.0,114070.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757575143863,1.51698736,114080.0,114070.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757575144367,1.42569102,114080.0,114070.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757575144550,1.51698736,114080.0,114070.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757575145064,1.42569102,114080.0,114070.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757575145264,1.51698736,114080.0,114070.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757575145464,1.42569102,114080.0,114070.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757575145764,1.6082837,114080.0,114070.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757575145965,1.51698736,114080.0,114070.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757575146463,1.51698736,114080.0,114070.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757575147061,1.6082837,114080.0,114070.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757575149261,1.42569102,114080.0,114070.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757575149467,1.6082837,114080.0,114070.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757575156070,0.61093102,114080.0,114070.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757575156270,1.6074837,114080.0,114070.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757575161876,1.3574837,114080.0,114070.0,0.01176]
["bitfinex-derivatives","BTCF0:USTF0",1757575162181,1.6074837,114080.0,114050.0,0.01379102]
["bitfinex-derivatives","BTCF0:USTF0",1757575162383,0.45209634,114060.0,114050.0,0.01379102]
["bitfinex-derivatives","BTCF0:USTF0",1757575162676,0.45209634,114060.0,114050.0,0.03645102]
["bitfinex-derivatives","BTCF0:USTF0",1757575162677,1.26581634,114060.0,114050.0,0.03645102]
["bitfinex-derivatives","BTCF0:USTF0",1757575163482,0.45209634,114060.0,114050.0,0.03645102]
["bitfinex-derivatives","BTCF0:USTF0",1757575163783,1.17448,114060.0,114050.0,0.12774736]
["bitfinex-derivatives","BTCF0:USTF0",1757575164482,1.17548,114060.0,114050.0,0.13174736]
["bitfinex-derivatives","BTCF0:USTF0",1757575164781,0.3618,114060.0,114050.0,0.04045102]
["bitfinex-derivatives","BTCF0:USTF0",1757575165083,1.1754,114060.0,114050.0,0.13274736]
["bitfinex-derivatives","BTCF0:USTF0",1757575165584,0.3618,114060.0,114050.0,0.38274736]
["bitfinex-derivatives","BTCF0:USTF0",1757575165775,1.1754,114060.0,114050.0,0.38174736]
["bitfinex-derivatives","BTCF0:USTF0",1757575165975,1.1754,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575167787,0.3618,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575167975,1.17532,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575169087,0.3618,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575169382,1.17524,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575171981,1.17524,114060.0,114050.0,0.29245102]
["bitfinex-derivatives","BTCF0:USTF0",1757575172183,1.17524,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575172480,1.26653634,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575172681,1.17524,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575173484,0.3618,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575173783,0.3618,114060.0,114050.0,0.29245102]
["bitfinex-derivatives","BTCF0:USTF0",1757575173784,1.26649634,114060.0,114050.0,0.29245102]
["bitfinex-derivatives","BTCF0:USTF0",1757575173985,1.26649634,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575174982,1.1752,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575175290,1.1752,114060.0,114050.0,0.29245102]
["bitfinex-derivatives","BTCF0:USTF0",1757575175582,1.1752,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575177188,1.1752,114060.0,114050.0,0.29245102]
["bitfinex-derivatives","BTCF0:USTF0",1757575177382,1.1752,114060.0,114050.0,0.38374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575179286,1.1752,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575182891,0.8144,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575183089,1.1752,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575186192,1.1752,114060.0,114050.0,0.04245102]
["bitfinex-derivatives","BTCF0:USTF0",1757575186385,1.1752,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575188392,1.1752,114060.0,114050.0,0.04245102]
["bitfinex-derivatives","BTCF0:USTF0",1757575188690,1.1752,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575189394,1.1752,114060.0,114050.0,0.04245102]
["bitfinex-derivatives","BTCF0:USTF0",1757575189783,1.1752,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575193894,0.3618,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575194496,1.1742,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575194795,1.16392382,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575195895,0.35152382,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575196096,1.16388382,114060.0,114050.0,0.13374736]
["bitfinex-derivatives","BTCF0:USTF0",1757575198294,1.16388382,114060.0,114050.0,0.17944514]
["bitfinex-derivatives","BTCF0:USTF0",1757575199699,1.16376382,114060.0,114050.0,0.31643926]
["bitfinex-derivatives","BTCF0:USTF0",1757575199899,1.16376382,114060.0,114050.0,0.17944514]
["bitfinex-derivatives","BTCF0:USTF0",1757575200603,1.16376382,114060.0,114050.0,0.04245102]
["bitfinex-derivatives","BTCF0:USTF0",1757575200899,1.16376382,114060.0,114050.0,0.17944514]
["bitfinex-derivatives","BTCF0:USTF0",1757575201301,1.16376382,114060.0,114050.0,0.04245102]
["bitfinex-derivatives","BTCF0:USTF0",1757575201498,1.16376382,114060.0,114050.0,0.17944514]
["bitfinex-derivatives","BTCF0:USTF0",1757575202201,1.16376382,114060.0,114050.0,0.31643926]
["bitfinex-derivatives","BTCF0:USTF0",1757575202499,0.79769353,114060.0,114050.0,0.65409656]
["bitfinex-derivatives","BTCF0:USTF0",1757575202700,0.3608,114070.0,114060.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757575202892,1.17284,114070.0,114060.0,0.30906824]
["bitfinex-derivatives","BTCF0:USTF0",1757575204402,1.17384,114070.0,114060.0,0.31206824]
["bitfinex-derivatives","BTCF0:USTF0",1757575204902,1.17384,114070.0,114060.0,0.31406824]
["bitfinex-derivatives","BTCF0:USTF0",1757575205899,1.16356459,114070.0,114060.0,0.31406824]
["bitfinex-derivatives","BTCF0:USTF0",1757575207300,1.16356459,114070.0,114060.0,0.3230215]
["bitfinex-derivatives","BTCF0:USTF0",1757575207503,1.16356459,114070.0,114060.0,0.31406824]
["bitfinex-derivatives","BTCF0:USTF0",1757575209801,0.81304,114070.0,114060.0,1.01251784]
["bitfinex-derivatives","BTCF0:USTF0",1757575210003,0.81272,114070.0,114060.0,1.01251784]
["bitfinex-derivatives","BTCF0:USTF0",1757575210298,0.81272,114070.0,114060.0,1.1584275]
["bitfinex-derivatives","BTCF0:USTF0",1757575210502,0.79833608,114070.0,114060.0,1.7784275]
["bitfinex-derivatives","BTCF0:USTF0",1757575211094,0.81181102,114080.0,114070.0,0.122722]
["bitfinex-derivatives","BTCF0:USTF0",1757575211294,0.81181102,114080.0,114070.0,0.75751024]
["bitfinex-derivatives","BTCF0:USTF0",1757575212806,0.81181102,114080.0,114070.0,0.75851024]
["bitfinex-derivatives","BTCF0:USTF0",1757575213601,0.81181102,114080.0,114070.0,0.67086824]
["bitfinex-derivatives","BTCF0:USTF0",1757575213803,0.81181102,114080.0,114070.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1757575214002,0.81181102,114080.0,114070.0,0.67286824]
["bitfinex-derivatives","BTCF0:USTF0",1757575214199,0.81181102,114080.0,114070.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1757575214405,0.81181102,114080.0,114070.0,0.67286824]
["bitfinex-derivatives","BTCF0:USTF0",1757575216805,0.81181102,114080.0,114070.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1757575217109,0.81181102,114080.0,114070.0,0.67286824]
["bitfinex-derivatives","BTCF0:USTF0",1757575218108,0.81181102,114080.0,114070.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1757575218308,0.81181102,114080.0,114070.0,0.67286824]
["bitfinex-derivatives","BTCF0:USTF0",1757575223512,0.81181102,114080.0,114070.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1757575223711,0.81784503,114080.0,114070.0,0.67286824]
["bitfinex-derivatives","BTCF0:USTF0",1757575225311,0.81784503,114080.0,114070.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1757575225512,0.81784503,114080.0,114070.0,0.67286824]
["bitfinex-derivatives","BTCF0:USTF0",1757575227513,0.81784503,114080.0,114070.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1757575227702,0.81784503,114080.0,114070.0,0.67286824]
["bitfinex-derivatives","BTCF0:USTF0",1757575228416,0.81784503,114080.0,114070.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1757575228620,0.81784503,114080.0,114070.0,0.67286824]
["bitfinex-derivatives","BTCF0:USTF0",1757575229114,0.81784503,114080.0,114070.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1757575229314,0.81784503,114080.0,114070.0,0.67286824]
["bitfinex-derivatives","BTCF0:USTF0",1757575229513,0.81784503,114080.0,114070.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1757575230014,0.81784503,114080.0,114070.0,0.54463412]
["bitfinex-derivatives","BTCF0:USTF0",1757575230614,0.81784503,114080.0,114070.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1757575231414,0.81784503,114080.0,114070.0,0.68162824]
["bitfinex-derivatives","BTCF0:USTF0",1757575232513,0.81784503,114080.0,114070.0,0.54463412]
["bitfinex-derivatives","BTCF0:USTF0",1757575238022,0.00616503,114080.0,114070.0,0.54463412]
["bitfinex-derivatives","BTCF0:USTF0",1757575238223,0.81676503,114080.0,114070.0,0.54463412]
["bitfinex-derivatives","BTCF0:USTF0",1757575240026,0.81676503,114080.0,114070.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1757575240324,0.81676503,114080.0,114070.0,0.54463412]
["bitfinex-derivatives","BTCF0:USTF0",1757575246234,0.00616503,114080.0,114070.0,0.54463412]
["bitfinex-derivatives","BTCF0:USTF0",1757575246633,0.81648503,114080.0,114070.0,0.54463412]
["bitfinex-derivatives","BTCF0:USTF0",1757575247737,0.00616503,114080.0,114070.0,0.54463412]
["bitfinex-derivatives","BTCF0:USTF0",1757575247936,0.81648503,114080.0,114070.0,0.54463412]
["bitfinex-derivatives","BTCF0:USTF0",1757575250040,0.81648503,114080.0,114070.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1757575250336,0.00616503,114080.0,114070.0,0.54463412]
["bitfinex-derivatives","BTCF0:USTF0",1757575250539,0.81636503,114080.0,114070.0,0.68162824]
["bitfinex-derivatives","BTCF0:USTF0",1757575251036,0.80198215,114080.0,114070.0,0.68162824]
["bitfinex-derivatives","BTCF0:USTF0",1757575251334,0.57608555,114090.0,114080.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757575251539,1.38624555,114090.0,114080.0,0.30868824]
["bitfinex-derivatives","BTCF0:USTF0",1757575251732,1.38624555,114090.0,114080.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575251932,1.38624555,114090.0,114080.0,0.30868824]
["bitfinex-derivatives","BTCF0:USTF0",1757575252132,0.57608555,114090.0,114080.0,0.30868824]
["bitfinex-derivatives","BTCF0:USTF0",1757575252332,1.38624555,114090.0,114080.0,0.30868824]
["bitfinex-derivatives","BTCF0:USTF0",1757575252533,1.38724555,114090.0,114080.0,0.30868824]
["bitfinex-derivatives","BTCF0:USTF0",1757575252734,1.38724555,114090.0,114080.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575252935,1.38824555,114090.0,114080.0,0.30868824]
["bitfinex-derivatives","BTCF0:USTF0",1757575253441,1.38824555,114090.0,114080.0,0.31744824]
["bitfinex-derivatives","BTCF0:USTF0",1757575253636,1.38824555,114090.0,114080.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1757575253837,1.38824555,114090.0,114080.0,0.31744824]
["bitfinex-derivatives","BTCF0:USTF0",1757575260246,0.44109143,114090.0,114080.0,0.31744824]
["bitfinex-derivatives","BTCF0:USTF0",1757575260451,1.25093143,114090.0,114080.0,0.22603084]
["bitfinex-derivatives","BTCF0:USTF0",1757575261046,0.44109143,114090.0,114080.0,0.22603084]
["bitfinex-derivatives","BTCF0:USTF0",1757575261254,0.002,114090.0,114080.0,0.58683084]
["bitfinex-derivatives","BTCF0:USTF0",1757575261452,0.8098,114090.0,114080.0,0.58683084]
["bitfinex-derivatives","BTCF0:USTF0",1757575261952,0.8098,114090.0,114080.0,0.59555432]
["bitfinex-derivatives","BTCF0:USTF0",1757575262156,0.79952767,114090.0,114080.0,0.59555432]
["bitfinex-derivatives","BTCF0:USTF0",1757575262849,0.06897151,114100.0,114080.0,0.59555432]
["bitfinex-derivatives","BTCF0:USTF0",1757575263045,0.45208542,114110.0,114090.0,0.12598542]
["bitfinex-derivatives","BTCF0:USTF0",1757575263244,0.80972,114100.0,114090.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575264052,0.3608,114110.0,114100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575264256,1.17148,114110.0,114100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575264556,1.26276542,114110.0,114100.0,0.12598542]
["bitfinex-derivatives","BTCF0:USTF0",1757575264758,1.26176542,114110.0,114100.0,0.12598542]
["bitfinex-derivatives","BTCF0:USTF0",1757575264952,1.26176542,114110.0,114100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575265254,1.17048,114110.0,114100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575265455,1.26176542,114110.0,114100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575265649,1.26276542,114110.0,114100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575266361,1.27257886,114110.0,114100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575266956,1.25042,114110.0,114100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575267150,1.34170542,114110.0,114100.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757575268855,1.34170542,114110.0,114100.0,0.12598542]
["bitfinex-derivatives","BTCF0:USTF0",1757575270759,1.25042,114110.0,114100.0,0.12598542]
["bitfinex-derivatives","BTCF0:USTF0",1757575270946,1.34170542,114110.0,114100.0,0.12598542]
["bitfinex-derivatives","BTCF0:USTF0",1757575272158,1.33143316,114110.0,114100.0,0.12598542]
["bitfinex-derivatives","BTCF0:USTF0",1757575273461,1.33143316,114110.0,114100.0,0.13474542]
["bitfinex-derivatives","BTCF0:USTF0",1757575274454,0.98090542,114110.0,114100.0,0.13474542]
["bitfinex-derivatives","BTCF0:USTF0",1757575274647,1.34170542,114110.0,114100.0,0.13474542]
["bitfinex-derivatives","BTCF0:USTF0",1757575274959,1.34170542,114110.0,114100.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1757575275457,1.34170542,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575275652,1.34170542,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757575279759,1.34170542,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575281462,1.25042,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575281666,1.34170542,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575281965,1.25042,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575282159,1.34170542,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575282563,1.25042,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575282871,1.34170542,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575286968,1.3314326,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575287170,1.24014718,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575287469,1.3314326,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575290572,1.24014718,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575290870,1.3314326,114110.0,114100.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757575291070,1.3314326,114110.0,114100.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757575292675,0.53202542,114110.0,114100.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757575292874,1.24942,114110.0,114100.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757575293074,1.34070542,114110.0,114100.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757575293273,1.34070542,114110.0,114100.0,0.13551542]
["bitfinex-derivatives","BTCF0:USTF0",1757575293474,1.34070542,114110.0,114100.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757575293675,1.34070542,114110.0,114100.0,0.13551542]
["bitfinex-derivatives","BTCF0:USTF0",1757575295677,1.24942,114110.0,114100.0,0.13551542]
["bitfinex-derivatives","BTCF0:USTF0",1757575295877,1.34070542,114110.0,114100.0,0.13551542]
["bitfinex-derivatives","BTCF0:USTF0",1757575296879,1.24942,114110.0,114100.0,0.13551542]
["bitfinex-derivatives","BTCF0:USTF0",1757575297082,1.34070542,114110.0,114100.0,0.13551542]
["bitfinex-derivatives","BTCF0:USTF0",1757575297379,1.34070542,114110.0,114100.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757575303681,1.34070542,114110.0,114100.0,0.13551542]
["bitfinex-derivatives","BTCF0:USTF0",1757575303882,0.44074,114110.0,114100.0,0.13551542]
["bitfinex-derivatives","BTCF0:USTF0",1757575304075,0.44074,114110.0,114100.0,0.22680084]
["bitfinex-derivatives","BTCF0:USTF0",1757575304374,1.2491,114110.0,114100.0,0.38551542]
["bitfinex-derivatives","BTCF0:USTF0",1757575306385,0.07112656,114110.0,114100.0,0.47680084]
["bitfinex-derivatives","BTCF0:USTF0",1757575306691,0.002,114110.0,114100.0,0.65570596]
["bitfinex-derivatives","BTCF0:USTF0",1757575306984,0.81028,114110.0,114100.0,0.56442054]
["bitfinex-derivatives","BTCF0:USTF0",1757575307182,0.81028,114110.0,114100.0,0.92522054]
["bitfinex-derivatives","BTCF0:USTF0",1757575307382,0.80000959,114110.0,114100.0,0.92522054]
["bitfinex-derivatives","BTCF0:USTF0",1757575307785,0.80000959,114110.0,114100.0,0.7426497]
["bitfinex-derivatives","BTCF0:USTF0",1757575308000,0.80000959,114110.0,114100.0,0.92522054]
["bitfinex-derivatives","BTCF0:USTF0",1757575308484,0.78563101,114110.0,114100.0,0.92522054]
["bitfinex-derivatives","BTCF0:USTF0",1757575310390,0.87759388,114120.0,114100.0,0.92522054]
["bitfinex-derivatives","BTCF0:USTF0",1757575310591,0.87759388,114120.0,114110.0,0.12734542]
["bitfinex-derivatives","BTCF0:USTF0",1757575311691,0.87759388,114120.0,114110.0,0.13610542]
["bitfinex-derivatives","BTCF0:USTF0",1757575311892,0.87959388,114120.0,114110.0,0.13610542]
["bitfinex-derivatives","BTCF0:USTF0",1757575313191,0.88159388,114120.0,114110.0,0.13610542]
["bitfinex-derivatives","BTCF0:USTF0",1757575313393,0.88159388,114120.0,114110.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757575313597,0.88159388,114120.0,114110.0,0.13610542]
["bitfinex-derivatives","BTCF0:USTF0",1757575313788,0.87959388,114120.0,114110.0,0.22739084]
["bitfinex-derivatives","BTCF0:USTF0",1757575313993,0.88159388,114120.0,114110.0,0.22739084]
["bitfinex-derivatives","BTCF0:USTF0",1757575314193,0.88159388,114120.0,114110.0,0.13610542]
["bitfinex-derivatives","BTCF0:USTF0",1757575315093,0.8122,114120.0,114110.0,0.58819084]
["bitfinex-derivatives","BTCF0:USTF0",1757575315690,0.8122,114120.0,114110.0,0.60819084]
["bitfinex-derivatives","BTCF0:USTF0",1757575316600,0.8122,114120.0,114110.0,0.58819084]
["bitfinex-derivatives","BTCF0:USTF0",1757575316800,0.8102,114120.0,114110.0,0.58819084]
["bitfinex-derivatives","BTCF0:USTF0",1757575316995,0.8082,114120.0,114110.0,0.58819084]
["bitfinex-derivatives","BTCF0:USTF0",1757575317194,0.8082,114120.0,114110.0,0.58919084]
["bitfinex-derivatives","BTCF0:USTF0",1757575319797,0.07144078,114130.0,114120.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757575320000,0.80784,114130.0,114120.0,0.21893084]
["bitfinex-derivatives","BTCF0:USTF0",1757575321001,0.80884,114130.0,114120.0,0.21893084]
["bitfinex-derivatives","BTCF0:USTF0",1757575321601,0.80984,114130.0,114120.0,0.21893084]
["bitfinex-derivatives","BTCF0:USTF0",1757575322302,0.002,114130.0,114120.0,0.3100068]
["bitfinex-derivatives","BTCF0:USTF0",1757575322502,0.80976,114130.0,114120.0,0.3100068]
["bitfinex-derivatives","BTCF0:USTF0",1757575323703,0.87887444,114130.0,114120.0,0.3100068]
["bitfinex-derivatives","BTCF0:USTF0",1757575326807,0.87887444,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575331114,0.87887444,114130.0,114120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757575331712,0.87887444,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575332708,0.87887444,114130.0,114120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757575333009,0.87887444,114130.0,114120.0,0.1819434]
["bitfinex-derivatives","BTCF0:USTF0",1757575333203,0.87887444,114130.0,114120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757575333408,0.87887444,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575336913,1.01569784,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575337115,0.87887444,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575337317,1.01569784,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575337515,0.87887444,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575337715,1.01569784,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575338117,0.87887444,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575338517,1.01569784,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575339219,0.87887444,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575339419,1.01569784,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575339717,0.87887444,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575339917,1.01569784,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575340411,0.87887444,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575340717,1.01569784,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575341514,1.01369784,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575341719,1.00132049,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575342118,1.00132049,114130.0,114120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757575342318,1.00132049,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575346623,0.86449709,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575346822,1.00132049,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575348925,1.00132049,114130.0,114120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757575349222,1.00132049,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575351925,0.86449709,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575352223,1.00132049,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575353926,1.00132049,114130.0,114120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757575354123,1.36212049,114130.0,114120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757575354324,1.36212049,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575354524,1.36212049,114130.0,114120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757575354719,1.36212049,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575355926,1.36212049,114130.0,114120.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1757575356127,1.36212049,114130.0,114120.0,0.3187668]
["bitfinex-derivatives","BTCF0:USTF0",1757575356926,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575357315,1.36212049,114130.0,114120.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757575357515,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575357924,1.22529709,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575358126,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575359928,1.36212049,114130.0,114120.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757575360129,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575363230,1.22529709,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575363420,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575363828,1.22529709,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575364028,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575365528,1.22529709,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575365828,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575366229,1.36212049,114130.0,114120.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757575366430,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575368332,1.22529709,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575368532,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575369532,1.22529709,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575369831,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575370933,1.22529709,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575371133,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575372334,1.22529709,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575372532,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575372733,1.22529709,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575372928,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575373933,1.22529709,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575374133,1.36212049,114130.0,114120.0,0.3197668]
["bitfinex-derivatives","BTCF0:USTF0",1757575382338,1.22529709,114130.0,114120.0,0.13734868]
["bitfinex-derivatives","BTCF0:USTF0",1757575385340,1.22529709,114130.0,114120.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757575385539,1.22529709,114130.0,114120.0,0.13734868]
["bitfinex-derivatives","BTCF0:USTF0",1757575395951,1.22529709,114130.0,114120.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1757575396251,1.33730989,114130.0,114120.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757575398552,1.33730989,114130.0,114120.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1757575400958,1.33730989,114130.0,114120.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757575401258,1.69810989,114130.0,114120.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757575404161,1.60688121,114130.0,114120.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1757575404357,1.69810989,114130.0,114120.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757575404660,2.03933857,114130.0,114120.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757575405454,2.03933857,114130.0,114110.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757575405758,0.54325736,114120.0,114110.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757575405960,1.16628,114120.0,114110.0,0.01284102]
["bitfinex-derivatives","BTCF0:USTF0",1757575406457,0.3608,114120.0,114110.0,0.01284102]
["bitfinex-derivatives","BTCF0:USTF0",1757575406654,1.16632,114120.0,114110.0,0.01284102]
["bitfinex-derivatives","BTCF0:USTF0",1757575406861,1.34877736,114120.0,114110.0,0.01284102]
["bitfinex-derivatives","BTCF0:USTF0",1757575407063,1.25754868,114120.0,114110.0,0.01284102]
["bitfinex-derivatives","BTCF0:USTF0",1757575407764,1.25754868,114120.0,114110.0,0.01384102]
["bitfinex-derivatives","BTCF0:USTF0",1757575407966,1.34877736,114120.0,114110.0,0.01384102]
["bitfinex-derivatives","BTCF0:USTF0",1757575408267,1.34877736,114120.0,114110.0,0.01484102]
["bitfinex-derivatives","BTCF0:USTF0",1757575409366,1.34877736,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575410767,1.34877736,114120.0,114110.0,0.00313102]
["bitfinex-derivatives","BTCF0:USTF0",1757575412466,1.34877736,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575413970,1.25754868,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575414266,0.89674868,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575414471,1.25754868,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575416570,1.34877736,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575418474,1.25754868,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575418977,1.34877736,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575421678,1.16632,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575421977,1.25754868,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575422473,1.34877736,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575424881,1.25754868,114120.0,114110.0,0.01584102]
["bitfinex-derivatives","BTCF0:USTF0",1757575428287,0.3608,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575428480,1.16604,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575428677,1.25726868,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575428874,1.166,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575429286,1.166,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575429484,1.166,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575429677,1.166,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575429987,1.25722868,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575431479,0.89642868,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575431680,1.25722868,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575432381,1.166,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575432687,1.25722868,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575433787,1.25722868,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575433983,1.166,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575434489,1.25722868,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575435390,1.166,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575435579,1.25722868,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575435775,1.25722868,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575437388,1.25722868,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575437687,1.25722868,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575438291,1.25722868,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575438484,1.25722868,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575439885,0.3608,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575440285,1.15150031,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575440986,1.15150031,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575441185,1.15150031,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575442386,1.15150031,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575442590,1.24272899,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575443393,1.24272899,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575443585,1.24272899,114120.0,114110.0,0.03758102]
["bitfinex-derivatives","BTCF0:USTF0",1757575443890,1.24272899,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575444190,1.15150031,114120.0,114110.0,0.1288097]
["bitfinex-derivatives","BTCF0:USTF0",1757575444392,1.15150031,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575444690,1.28838217,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575446193,0.48330217,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575446393,1.28834217,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575446694,1.15146031,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575446894,1.28834217,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575448292,1.15146031,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575448494,1.28834217,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575449694,1.15146031,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575449898,1.28834217,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575451894,1.30272186,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575456500,1.30264186,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575457401,1.16576,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575457603,1.30264186,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575457998,0.3608,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575458204,0.80496,114120.0,114110.0,0.31134474]
["bitfinex-derivatives","BTCF0:USTF0",1757575458600,0.80496,114120.0,114110.0,0.17446288]
["bitfinex-derivatives","BTCF0:USTF0",1757575464812,0.58758042,114130.0,114120.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757575465013,1.39250042,114130.0,114120.0,0.30853372]
["bitfinex-derivatives","BTCF0:USTF0",1757575465714,1.39250042,114130.0,114120.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757575466015,1.39250042,114130.0,114120.0,0.17165186]
["bitfinex-derivatives","BTCF0:USTF0",1757575466316,1.39250042,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575467119,1.39250042,114130.0,114120.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757575467308,1.39250042,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575468517,1.03170042,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575468819,1.39250042,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575471217,1.25561856,114130.0,114120.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757575471516,1.39250042,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575472017,1.39250042,114130.0,114120.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757575472205,1.39250042,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575473316,1.39250042,114130.0,114120.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757575473512,1.39250042,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575473817,1.25561856,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575474010,1.39250042,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575476925,1.25561856,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575477116,1.25561856,114130.0,114120.0,0.30953372]
["bitfinex-derivatives","BTCF0:USTF0",1757575477422,1.39250042,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575477623,1.39250042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575477816,1.25561856,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575478017,1.39250042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575478217,1.39250042,114130.0,114120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757575478418,1.25565856,114130.0,114120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757575478618,1.39254042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575479424,1.25565856,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575479622,1.39254042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575483628,1.39254042,114130.0,114120.0,0.17265186]
["bitfinex-derivatives","BTCF0:USTF0",1757575488633,1.25565856,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575488836,1.39254042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575490748,1.39254042,114130.0,114120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757575491337,1.39254042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575493539,1.39254042,114130.0,114120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757575493739,1.39254042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575497438,1.39254042,114130.0,114120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757575498042,1.39254042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575499546,1.39254042,114130.0,114120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757575499744,1.25565856,114130.0,114120.0,0.17393186]
["bitfinex-derivatives","BTCF0:USTF0",1757575499945,1.25565856,114130.0,114120.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575500145,1.39254042,114130.0,114120.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575500348,1.39254042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575501351,1.25565856,114130.0,114120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757575501548,1.39254042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575502052,1.39254042,114130.0,114120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757575502249,1.39254042,114130.0,114120.0,0.15087186]
["bitfinex-derivatives","BTCF0:USTF0",1757575503148,1.39254042,114130.0,114120.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757575503446,1.39254042,114130.0,114110.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757575503447,1.91630414,114130.0,114110.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757575503652,0.77144558,114120.0,114110.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757575503847,0.77144558,114120.0,114090.0,0.14957186]
["bitfinex-derivatives","BTCF0:USTF0",1757575504047,0.63456372,114100.0,114090.0,0.14957186]
["bitfinex-derivatives","BTCF0:USTF0",1757575505353,0.63456372,114100.0,114090.0,0.17263186]
["bitfinex-derivatives","BTCF0:USTF0",1757575505754,0.63556372,114100.0,114090.0,0.17663186]
["bitfinex-derivatives","BTCF0:USTF0",1757575505950,0.3618,114100.0,114090.0,0.17663186]
["bitfinex-derivatives","BTCF0:USTF0",1757575506251,0.63556372,114100.0,114090.0,0.17663186]
["bitfinex-derivatives","BTCF0:USTF0",1757575506452,0.45309244,114100.0,114090.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757575506853,0.45309244,114100.0,114090.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1757575510459,0.45309244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575510658,0.45309244,114100.0,114090.0,0.11098244]
["bitfinex-derivatives","BTCF0:USTF0",1757575510958,0.45309244,114100.0,114090.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1757575512960,0.45309244,114100.0,114090.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1757575514261,0.45309244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575514662,1.25749244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575517867,1.25749244,114100.0,114090.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1757575518068,1.25749244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575519870,0.45309244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575520168,1.25745244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575526676,1.25745244,114100.0,114090.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1757575526876,1.25745244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575532083,1.16616,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575532383,1.25745244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575532575,1.16616,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575532883,1.25745244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575535285,1.16616,114100.0,114090.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1757575535586,1.25745244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575535984,1.25745244,114100.0,114090.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1757575536185,1.25745244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575537084,0.3618,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575537384,1.25721244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575537786,1.25721244,114100.0,114090.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1757575538084,1.25721244,114100.0,114090.0,0.13404244]
["bitfinex-derivatives","BTCF0:USTF0",1757575544797,1.25721244,114100.0,114090.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1757575545106,1.32899732,114100.0,114090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757575545292,1.23770488,114100.0,114070.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757575545497,0.09129244,114080.0,114070.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757575545686,1.26225244,114080.0,114070.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757575546000,1.17148,114080.0,114070.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757575546200,1.26277244,114080.0,114070.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757575546696,1.26277244,114080.0,114070.0,0.12957244]
["bitfinex-derivatives","BTCF0:USTF0",1757575547201,1.17148,114080.0,114070.0,0.12957244]
["bitfinex-derivatives","BTCF0:USTF0",1757575547398,1.26277244,114080.0,114070.0,0.12957244]
["bitfinex-derivatives","BTCF0:USTF0",1757575547996,1.33426556,114080.0,114070.0,0.12957244]
["bitfinex-derivatives","BTCF0:USTF0",1757575548187,1.33526556,114080.0,114070.0,0.13057244]
["bitfinex-derivatives","BTCF0:USTF0",1757575548498,1.26377244,114080.0,114070.0,0.13057244]
["bitfinex-derivatives","BTCF0:USTF0",1757575548693,1.26377244,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575549597,1.17248,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575549798,1.17248,114080.0,114070.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757575549998,1.18110514,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575550902,1.27239758,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575551500,1.18110514,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575551801,0.37042514,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575552098,1.18166514,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575553604,0.37042514,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575553900,1.34160869,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575554498,1.25031625,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575555501,1.34160869,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575558105,0.53044869,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575558310,1.34208869,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575558907,1.34208869,114080.0,114070.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757575559299,1.34208869,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575560204,1.34208869,114080.0,114070.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757575560406,0.53044869,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575560908,1.25035625,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575561109,1.34164869,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575562108,1.25035625,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575563110,1.34164869,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575563712,1.25035625,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575563916,1.34164869,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575567011,1.34164869,114080.0,114070.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1757575567208,1.34164869,114080.0,114070.0,0.13257244]
["bitfinex-derivatives","BTCF0:USTF0",1757575568315,1.38732996,114080.0,114070.0,0.17825371]
["bitfinex-derivatives","BTCF0:USTF0",1757575571016,1.52430367,114080.0,114070.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1757575571217,1.77430367,114080.0,114070.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1757575572016,1.77430367,114080.0,114070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757575573816,1.77430367,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757575574317,0.96310367,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757575574717,1.77222367,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757575576717,0.96310367,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757575576917,1.77218367,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757575577117,0.96310367,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757575577319,1.77194367,114080.0,114070.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757575578919,1.77194367,114080.0,114070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757575579618,0.96310367,114080.0,114070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757575579822,1.77154367,114080.0,114070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757575580824,0.96310367,114080.0,114070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757575581024,1.77154367,114080.0,114070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757575582725,1.77154367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575582920,1.77134367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575583722,0.96310367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575583917,1.77134367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575584322,0.96310367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575584621,1.77110367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575585024,1.77114367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575585727,0.96314367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575585923,1.77114367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575586319,0.96314367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575586518,1.77086367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575588825,0.96314367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575589028,1.77050367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575589823,0.96314367,114080.0,114070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757575590029,1.77050367,114080.0,114070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757575590223,1.49655625,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575590427,0.43919625,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575590634,1.38328996,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575591335,1.38328996,114080.0,114070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757575591531,1.38328996,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575591934,1.52026367,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575593434,1.52026367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575597641,1.52026367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575597841,1.52026367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575598245,1.24631625,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575598441,1.52026367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575599341,1.52026367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575599542,1.52026367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575599844,1.52026367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575600141,1.52026367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575600440,1.15946367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575600633,1.88106367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575602945,1.88106367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575603146,1.88106367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575604244,1.88106367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575604445,1.88106367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575605647,1.60711625,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575605842,1.60711625,114080.0,114070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757575606052,1.88106367,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575606447,1.60711625,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575606643,1.88106367,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575607747,1.88106367,114080.0,114070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757575607947,1.88106367,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575609251,1.88106367,114080.0,114070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757575609448,1.88106367,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575609944,1.60531625,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575610151,1.74228996,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575610645,1.60531625,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575610850,1.74228996,114080.0,114070.0,0.17701371]
["bitfinex-derivatives","BTCF0:USTF0",1757575612948,1.87926367,114080.0,114070.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757575613150,1.87926367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575613452,1.87926367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575614152,1.87926367,114080.0,114070.0,0.15472371]
["bitfinex-derivatives","BTCF0:USTF0",1757575614654,1.87926367,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575615848,1.74228996,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575616049,1.87926367,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575616648,1.07394367,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575616851,1.74200996,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575618452,1.60503625,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575618648,0.93696996,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575618848,1.60503625,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575619852,1.74200996,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575620249,1.60503625,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575620442,1.74200996,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575621153,1.60503625,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575621354,1.74200996,114080.0,114070.0,0.17601371]
["bitfinex-derivatives","BTCF0:USTF0",1757575621654,1.87898367,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575628358,1.87898367,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575628656,2.01595738,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575629364,1.21091738,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575629564,2.01591738,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575630366,1.78767871,114080.0,114070.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757575630959,1.78767871,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575632761,0.98267871,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575632957,1.78763871,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575633758,0.98267871,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575634166,1.78763871,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575636766,0.89133748,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575637065,1.69629748,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575638065,1.78763871,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575638266,1.60495625,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575638566,1.78763871,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575638768,1.69629748,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575639967,1.60495625,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575640163,1.69629748,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575640970,1.33549748,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575641169,0.43057111,114080.0,114070.0,0.13912972]
["bitfinex-derivatives","BTCF0:USTF0",1757575641365,0.06977111,114080.0,114070.0,0.38912972]
["bitfinex-derivatives","BTCF0:USTF0",1757575641567,0.06977111,114080.0,114070.0,0.83757302]
["bitfinex-derivatives","BTCF0:USTF0",1757575641768,0.80596,114080.0,114070.0,0.83757302]
["bitfinex-derivatives","BTCF0:USTF0",1757575642166,0.00104,114080.0,114070.0,1.06891425]
["bitfinex-derivatives","BTCF0:USTF0",1757575642372,0.80596,114080.0,114070.0,0.92891425]
["bitfinex-derivatives","BTCF0:USTF0",1757575642871,0.00104,114080.0,114070.0,0.92891425]
["bitfinex-derivatives","BTCF0:USTF0",1757575643065,0.00104,114080.0,114070.0,0.83757302]
["bitfinex-derivatives","BTCF0:USTF0",1757575645677,0.00104,114080.0,114070.0,0.74623179]
["bitfinex-derivatives","BTCF0:USTF0",1757575645870,0.00104,114080.0,114070.0,0.83757302]
["bitfinex-derivatives","BTCF0:USTF0",1757575646070,0.00104,114080.0,114070.0,0.74118123]
["bitfinex-derivatives","BTCF0:USTF0",1757575646774,0.09238123,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575649378,0.09238123,114080.0,114070.0,0.13038123]
["bitfinex-derivatives","BTCF0:USTF0",1757575649676,0.09238123,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575651277,0.09238123,114080.0,114070.0,0.13038123]
["bitfinex-derivatives","BTCF0:USTF0",1757575656390,0.09238123,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575657388,0.09238123,114080.0,114070.0,0.13038123]
["bitfinex-derivatives","BTCF0:USTF0",1757575657586,0.09238123,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575657791,0.00104,114080.0,114070.0,0.13038123]
["bitfinex-derivatives","BTCF0:USTF0",1757575657987,0.80584,114080.0,114070.0,0.49118123]
["bitfinex-derivatives","BTCF0:USTF0",1757575658186,0.00104,114080.0,114070.0,0.49118123]
["bitfinex-derivatives","BTCF0:USTF0",1757575658689,0.00104,114080.0,114070.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757575658890,0.00104,114080.0,114070.0,0.49118123]
["bitfinex-derivatives","BTCF0:USTF0",1757575664398,0.00104,114080.0,114070.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1757575664696,0.00104,114080.0,114070.0,0.49118123]
["bitfinex-derivatives","BTCF0:USTF0",1757575667700,0.00104,114080.0,114070.0,0.57882433]
["bitfinex-derivatives","BTCF0:USTF0",1757575677697,0.00104,114080.0,114070.0,0.4874831]
["bitfinex-derivatives","BTCF0:USTF0",1757575677904,0.00104,114080.0,114070.0,0.57882433]
["bitfinex-derivatives","BTCF0:USTF0",1757575678213,0.00104,114080.0,114070.0,0.4874831]
["bitfinex-derivatives","BTCF0:USTF0",1757575678412,0.00104,114080.0,114070.0,0.57882433]
["bitfinex-derivatives","BTCF0:USTF0",1757575681513,0.00104,114080.0,114070.0,0.67016556]
["bitfinex-derivatives","BTCF0:USTF0",1757575682014,0.00104,114080.0,114070.0,0.57882433]
["bitfinex-derivatives","BTCF0:USTF0",1757575684815,0.00104,114080.0,114070.0,0.49118123]
["bitfinex-derivatives","BTCF0:USTF0",1757575685503,0.00104,114080.0,114070.0,0.13038123]
["bitfinex-derivatives","BTCF0:USTF0",1757575687011,0.09238123,114080.0,114070.0,0.13038123]
["bitfinex-derivatives","BTCF0:USTF0",1757575687614,0.09238123,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575688010,0.00104,114080.0,114070.0,0.13038123]
["bitfinex-derivatives","BTCF0:USTF0",1757575692321,0.13799197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575692916,0.13799197,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575693121,0.13799197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575693521,0.13799197,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575693722,0.13799197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575694222,0.13799197,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575694423,0.13799197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575699423,0.00104,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575699613,0.13799197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575714632,0.00104,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575714830,0.13799197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575716930,0.94263197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575719736,0.13799197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575719929,0.94259197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575722237,0.13799197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575722429,0.94255197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575727040,0.8056,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575727434,0.94255197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575727637,0.8056,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575727936,0.94255197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575737754,0.8056,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575737948,0.94255197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575743059,0.8056,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575743264,0.94255197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575747965,0.94255197,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575748159,0.94255197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575750761,0.8056,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575750960,0.94255197,114080.0,114070.0,0.17599197]
["bitfinex-derivatives","BTCF0:USTF0",1757575754367,0.8056,114080.0,114070.0,0.13034028]
["bitfinex-derivatives","BTCF0:USTF0",1757575757969,0.8056,114080.0,114070.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757575758171,0.8056,114080.0,114070.0,0.13034028]
["bitfinex-derivatives","BTCF0:USTF0",1757575758368,0.89690028,114080.0,114070.0,0.13034028]
["bitfinex-derivatives","BTCF0:USTF0",1757575759665,0.09234028,114080.0,114070.0,0.13034028]
["bitfinex-derivatives","BTCF0:USTF0",1757575759873,0.805,114080.0,114070.0,0.21798338]
["bitfinex-derivatives","BTCF0:USTF0",1757575760574,0.00104,114080.0,114070.0,0.21798338]
["bitfinex-derivatives","BTCF0:USTF0",1757575760773,0.805,114080.0,114070.0,0.21798338]
["bitfinex-derivatives","BTCF0:USTF0",1757575763369,0.805,114080.0,114070.0,0.1266831]
["bitfinex-derivatives","BTCF0:USTF0",1757575763568,0.805,114080.0,114070.0,0.21798338]
["bitfinex-derivatives","BTCF0:USTF0",1757575769380,0.00104,114080.0,114070.0,0.21798338]
["bitfinex-derivatives","BTCF0:USTF0",1757575769773,0.8048,114080.0,114070.0,0.21798338]
["bitfinex-derivatives","BTCF0:USTF0",1757575769974,0.00104,114080.0,114070.0,0.30928366]
["bitfinex-derivatives","BTCF0:USTF0",1757575770368,0.00104,114080.0,114070.0,0.42928366]
["bitfinex-derivatives","BTCF0:USTF0",1757575770573,0.00104,114080.0,114070.0,0.30928366]
["bitfinex-derivatives","BTCF0:USTF0",1757575770774,0.00104,114080.0,114070.0,0.67008366]
["bitfinex-derivatives","BTCF0:USTF0",1757575770973,0.00104,114080.0,114070.0,0.79008366]
["bitfinex-derivatives","BTCF0:USTF0",1757575771279,0.76533102,114090.0,114080.0,0.1223633]
["bitfinex-derivatives","BTCF0:USTF0",1757575771479,0.76533102,114090.0,114080.0,0.30496386]
["bitfinex-derivatives","BTCF0:USTF0",1757575772576,0.76633102,114090.0,114080.0,0.30796386]
["bitfinex-derivatives","BTCF0:USTF0",1757575773377,0.00113102,114090.0,114080.0,0.30796386]
["bitfinex-derivatives","BTCF0:USTF0",1757575778385,0.00113102,114090.0,114080.0,0.42796386]
["bitfinex-derivatives","BTCF0:USTF0",1757575778586,0.00113102,114090.0,114080.0,1.62006414]
["bitfinex-derivatives","BTCF0:USTF0",1757575778890,0.00113102,114090.0,114080.0,1.52876386]
["bitfinex-derivatives","BTCF0:USTF0",1757575779286,0.00113102,114090.0,114080.0,1.27876386]
["bitfinex-derivatives","BTCF0:USTF0",1757575779687,4e-05,114100.0,114090.0,0.0876257]
["bitfinex-derivatives","BTCF0:USTF0",1757575779882,4e-05,114100.0,114090.0,0.66575626]
["bitfinex-derivatives","BTCF0:USTF0",1757575781189,0.00104,114100.0,114090.0,0.66675626]
["bitfinex-derivatives","BTCF0:USTF0",1757575781389,0.00104,114100.0,114090.0,0.57545598]
["bitfinex-derivatives","BTCF0:USTF0",1757575781886,0.00104,114100.0,114090.0,0.58430753]
["bitfinex-derivatives","BTCF0:USTF0",1757575788493,0.00104,114100.0,114090.0,0.49300725]
["bitfinex-derivatives","BTCF0:USTF0",1757575788794,0.00104,114100.0,114090.0,0.58430753]
["bitfinex-derivatives","BTCF0:USTF0",1757575789093,0.00104,114100.0,114090.0,0.49300725]
["bitfinex-derivatives","BTCF0:USTF0",1757575789295,0.00104,114100.0,114090.0,0.58430753]
["bitfinex-derivatives","BTCF0:USTF0",1757575789693,0.00104,114100.0,114090.0,0.49300725]
["bitfinex-derivatives","BTCF0:USTF0",1757575789893,0.00104,114100.0,114090.0,0.58430753]
["bitfinex-derivatives","BTCF0:USTF0",1757575790295,0.00104,114100.0,114090.0,0.60430753]
["bitfinex-derivatives","BTCF0:USTF0",1757575793901,0.00104,114100.0,114090.0,0.51300725]
["bitfinex-derivatives","BTCF0:USTF0",1757575794300,0.00104,114100.0,114090.0,0.42538155]
["bitfinex-derivatives","BTCF0:USTF0",1757575794496,0.00104,114100.0,114090.0,0.49668183]
["bitfinex-derivatives","BTCF0:USTF0",1757575795502,0.09234028,114100.0,114090.0,0.49668183]
["bitfinex-derivatives","BTCF0:USTF0",1757575796102,0.00104,114100.0,114090.0,0.60430753]
["bitfinex-derivatives","BTCF0:USTF0",1757575797310,0.00104,114100.0,114090.0,0.51300725]
["bitfinex-derivatives","BTCF0:USTF0",1757575797602,0.00104,114100.0,114090.0,0.60430753]
["bitfinex-derivatives","BTCF0:USTF0",1757575797909,0.00104,114100.0,114090.0,0.51668183]
["bitfinex-derivatives","BTCF0:USTF0",1757575798409,0.00104,114100.0,114090.0,0.42538155]
["bitfinex-derivatives","BTCF0:USTF0",1757575798602,0.00104,114100.0,114090.0,0.51668183]
["bitfinex-derivatives","BTCF0:USTF0",1757575799705,0.00104,114100.0,114090.0,0.42538155]
["bitfinex-derivatives","BTCF0:USTF0",1757575799906,0.00104,114100.0,114090.0,0.51668183]
["bitfinex-derivatives","BTCF0:USTF0",1757575800302,0.00104,114100.0,114090.0,0.50783028]
["bitfinex-derivatives","BTCF0:USTF0",1757575800503,0.00104,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575800704,0.00104,114100.0,114090.0,0.48783028]
["bitfinex-derivatives","BTCF0:USTF0",1757575801109,0.00104,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575801309,0.00104,114100.0,114090.0,0.48783028]
["bitfinex-derivatives","BTCF0:USTF0",1757575801910,0.09234028,114100.0,114090.0,0.48783028]
["bitfinex-derivatives","BTCF0:USTF0",1757575803010,0.00104,114100.0,114090.0,0.48783028]
["bitfinex-derivatives","BTCF0:USTF0",1757575803813,0.00104,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575804013,0.00104,114100.0,114090.0,0.48783028]
["bitfinex-derivatives","BTCF0:USTF0",1757575806516,0.00104,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575806717,0.00104,114100.0,114090.0,0.48783028]
["bitfinex-derivatives","BTCF0:USTF0",1757575807217,0.00104,114100.0,114090.0,0.57545608]
["bitfinex-derivatives","BTCF0:USTF0",1757575808217,0.00104,114100.0,114090.0,0.4841558]
["bitfinex-derivatives","BTCF0:USTF0",1757575809016,0.00104,114100.0,114090.0,0.57545608]
["bitfinex-derivatives","BTCF0:USTF0",1757575809521,0.00104,114100.0,114090.0,0.4841558]
["bitfinex-derivatives","BTCF0:USTF0",1757575809717,0.00104,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575809919,0.00104,114100.0,114090.0,0.48783028]
["bitfinex-derivatives","BTCF0:USTF0",1757575811118,0.00104,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575811422,0.00104,114100.0,114090.0,0.48783028]
["bitfinex-derivatives","BTCF0:USTF0",1757575811724,0.00104,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575811925,0.00104,114100.0,114090.0,0.48783028]
["bitfinex-derivatives","BTCF0:USTF0",1757575814326,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575815428,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575815630,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575815928,0.1379243,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575816129,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575817329,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575817628,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575821042,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575821231,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575822630,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575823034,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575823241,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575824534,0.00104,114100.0,114090.0,0.6210401]
["bitfinex-derivatives","BTCF0:USTF0",1757575825038,0.1379243,114100.0,114090.0,0.6210401]
["bitfinex-derivatives","BTCF0:USTF0",1757575825840,0.00104,114100.0,114090.0,0.6210401]
["bitfinex-derivatives","BTCF0:USTF0",1757575831434,0.00104,114100.0,114090.0,0.4841558]
["bitfinex-derivatives","BTCF0:USTF0",1757575831934,0.00104,114100.0,114090.0,0.6210401]
["bitfinex-derivatives","BTCF0:USTF0",1757575832335,0.00104,114100.0,114090.0,0.4841558]
["bitfinex-derivatives","BTCF0:USTF0",1757575832541,0.00104,114100.0,114090.0,0.6210401]
["bitfinex-derivatives","BTCF0:USTF0",1757575834143,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575834337,0.00104,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575835045,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575835343,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575835543,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575836245,0.00104,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575836440,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575837140,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575837444,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575837840,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575838040,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575840545,0.1379243,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575840744,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575841948,0.1379243,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575842145,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575843249,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575843442,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575843746,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575843946,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575845346,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575845546,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575846047,0.1379243,114100.0,114090.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1757575846249,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575849452,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575849650,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575850148,0.00104,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575850349,0.1379243,114100.0,114090.0,0.5334143]
["bitfinex-derivatives","BTCF0:USTF0",1757575850550,0.5248086,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575850752,0.5248086,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575851151,0.8856086,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575851655,0.8856086,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575851852,1.6877686,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575852456,1.414,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575852754,1.6877686,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575853755,1.414,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575854054,1.6877686,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575855556,1.6877686,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575856558,1.414,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575856857,1.6877686,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575857358,1.414,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575857659,1.3269686,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575859257,1.3269686,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575859456,1.3269686,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575859759,1.0532,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575859959,1.3269686,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575860762,1.3269686,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575861059,1.3269686,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575861364,1.3269686,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575861565,1.3269686,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575861965,1.3269686,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575862165,1.3269686,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575862968,1.0532,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575863166,1.3269686,114100.0,114090.0,0.1726143]
["bitfinex-derivatives","BTCF0:USTF0",1757575863367,1.3269686,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575864969,1.6877686,114100.0,114090.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757575865163,1.6877686,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757575867966,0.8856086,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757575868273,1.6874886,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575871378,1.6874486,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575876287,1.50496851,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575876476,1.59625702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575879287,0.79441702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575879685,1.59617702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575880285,0.79441702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575880486,1.59613702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575880785,0.36184,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575880986,0.36184,114100.0,114090.0,0.12833851]
["bitfinex-derivatives","BTCF0:USTF0",1757575881188,1.16356,114100.0,114090.0,0.12833851]
["bitfinex-derivatives","BTCF0:USTF0",1757575882081,1.16356,114100.0,114090.0,0.21596491]
["bitfinex-derivatives","BTCF0:USTF0",1757575882980,0.80276,114100.0,114090.0,0.93676491]
["bitfinex-derivatives","BTCF0:USTF0",1757575883182,0.00104,114100.0,114090.0,0.93676491]
["bitfinex-derivatives","BTCF0:USTF0",1757575883687,0.00104,114100.0,114090.0,0.82676491]
["bitfinex-derivatives","BTCF0:USTF0",1757575884387,0.00104,114100.0,114090.0,1.53805342]
["bitfinex-derivatives","BTCF0:USTF0",1757575884887,0.00104,114100.0,114090.0,1.3554764]
["bitfinex-derivatives","BTCF0:USTF0",1757575885089,0.00104,114100.0,114090.0,1.44676491]
["bitfinex-derivatives","BTCF0:USTF0",1757575885488,0.00104,114100.0,114090.0,1.53805342]
["bitfinex-derivatives","BTCF0:USTF0",1757575887494,0.00104,114100.0,114090.0,1.44676491]
["bitfinex-derivatives","BTCF0:USTF0",1757575888385,0.00104,114100.0,114090.0,1.3554764]
["bitfinex-derivatives","BTCF0:USTF0",1757575888584,0.00104,114100.0,114090.0,1.44676491]
["bitfinex-derivatives","BTCF0:USTF0",1757575889690,0.00104,114100.0,114090.0,1.53805342]
["bitfinex-derivatives","BTCF0:USTF0",1757575890495,0.00104,114100.0,114090.0,1.44676491]
["bitfinex-derivatives","BTCF0:USTF0",1757575891294,0.00104,114100.0,114090.0,1.3554764]
["bitfinex-derivatives","BTCF0:USTF0",1757575891495,0.00104,114100.0,114090.0,1.44676491]
["bitfinex-derivatives","BTCF0:USTF0",1757575892993,0.00104,114100.0,114090.0,1.35913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575893195,0.00104,114100.0,114090.0,1.44676491]
["bitfinex-derivatives","BTCF0:USTF0",1757575893388,0.09232851,114100.0,114090.0,0.57913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575893787,0.09232851,114100.0,114090.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1757575893988,0.09232851,114100.0,114090.0,0.57913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575894200,0.09232851,114100.0,114090.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1757575894391,0.09232851,114100.0,114090.0,0.57913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575894695,0.09232851,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575895098,0.00104,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575896198,0.00104,114100.0,114090.0,0.99785]
["bitfinex-derivatives","BTCF0:USTF0",1757575896398,0.00104,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575897096,0.00104,114100.0,114090.0,1.17676491]
["bitfinex-derivatives","BTCF0:USTF0",1757575898199,0.00104,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575898799,0.00104,114100.0,114090.0,0.99785]
["bitfinex-derivatives","BTCF0:USTF0",1757575898998,0.00104,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575900301,0.00104,114100.0,114090.0,0.99785]
["bitfinex-derivatives","BTCF0:USTF0",1757575900503,0.00104,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575908111,0.00104,114100.0,114090.0,0.99785]
["bitfinex-derivatives","BTCF0:USTF0",1757575908407,0.00104,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575910312,0.00104,114100.0,114090.0,0.99785]
["bitfinex-derivatives","BTCF0:USTF0",1757575910621,0.00104,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575912019,0.00104,114100.0,114090.0,0.99785]
["bitfinex-derivatives","BTCF0:USTF0",1757575912217,0.00104,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575913820,0.00104,114100.0,114090.0,0.99785]
["bitfinex-derivatives","BTCF0:USTF0",1757575914924,0.00104,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575921725,0.00104,114100.0,114090.0,0.99785]
["bitfinex-derivatives","BTCF0:USTF0",1757575921927,0.00104,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575924324,0.09232851,114100.0,114090.0,1.08913851]
["bitfinex-derivatives","BTCF0:USTF0",1757575926731,0.18361702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575926937,0.43361702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575928534,0.34232851,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575929126,0.43361702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575930939,0.34232851,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575931436,0.25104,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575931640,1.14316851,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575933238,1.23445702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575933639,1.14316851,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575935342,1.23445702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575936142,1.59525702,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575936343,1.6865381,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575940344,1.41268,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575940548,1.6865381,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575959262,1.4365381,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575963264,1.16268,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575963459,1.4365381,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575964868,1.16268,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575965069,1.4365381,114100.0,114090.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757575973980,1.82346715,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757575974286,1.6865381,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757575975090,1.82346715,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757575975589,1.6865381,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757575975791,0.8856981,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575976088,1.6860981,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575976988,1.41224,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575977189,1.6860981,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575979289,1.6860581,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575981395,1.4122,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575981693,1.6860581,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575984484,0.61184,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575984686,1.29908905,114100.0,114090.0,0.17404905]
["bitfinex-derivatives","BTCF0:USTF0",1757575985194,1.4360181,114100.0,114090.0,0.17404905]
["bitfinex-derivatives","BTCF0:USTF0",1757575985594,1.16216,114100.0,114090.0,0.17404905]
["bitfinex-derivatives","BTCF0:USTF0",1757575985788,1.4360181,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575987694,0.6356981,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575987901,1.4359781,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575991494,0.6356981,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575991695,1.4359381,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575992297,0.6356981,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575992588,1.4359381,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757575996301,1.34466328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576011214,0.54442328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576011414,1.34446328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576011605,1.34442328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576021122,1.16184,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576021420,1.34442328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576021819,0.54442328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576022022,0.89225164,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576022320,0.98354328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576023024,1.34434328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576030338,0.54442328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576030635,1.34422328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576031334,0.54442328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576031533,1.34418328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576032137,0.36184,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576032338,1.34418328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576033937,1.1616,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576034138,1.34418328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576050253,1.1616,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576050451,1.34418328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576050754,1.1616,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576050945,1.34418328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576052755,1.1616,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576053250,1.34418328,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576058357,1.4354777,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576063357,1.1616,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576063559,1.4354777,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576071162,1.57241655,114100.0,114090.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757576071365,1.57241655,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757576071662,1.4354777,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757576071961,1.57241655,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576073466,1.4354777,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576075567,1.1616,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576075870,1.4354777,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576077167,1.4354777,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757576077465,1.57241655,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757576079869,0.77265655,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757576080062,1.57189655,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757576080568,1.57189655,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576080966,1.4349577,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576082770,1.16108,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576083069,1.4349177,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576083664,1.16104,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576083865,1.4349177,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576084266,0.6357177,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576084466,1.4349177,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576084671,0.6357177,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576084865,1.4349177,114100.0,114090.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757576088273,1.57185655,114100.0,114090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757576088465,1.57285655,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576088770,1.57385655,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576089566,1.4369177,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576091466,1.57385655,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576092370,1.4369177,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576092570,1.16304,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576092975,1.4369177,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576098178,1.57385655,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576098377,1.82385655,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576100279,1.82373655,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576101072,1.6867977,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576104282,0.61384,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576104483,1.6867577,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576107783,0.61384,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576107996,1.6867577,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576108199,1.41288,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576108399,1.6867577,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576108599,1.6867577,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576108801,0.8877177,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576109099,1.6867177,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576109601,1.6867177,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576111802,1.41284,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576112104,1.6867177,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576113306,0.61384,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576113603,1.6866777,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576119909,0.6377177,114100.0,114090.0,0.17273885]
["bitfinex-derivatives","BTCF0:USTF0",1757576120112,1.4366377,114100.0,114090.0,0.17273885]
["bitfinex-derivatives","BTCF0:USTF0",1757576120302,1.25403939,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576120610,1.16276,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576120811,1.25403939,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576121612,1.34531878,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576122713,0.54639878,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576123012,1.34527878,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576123514,1.25399939,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576128702,0.45511939,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576128907,1.25395939,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576129414,1.16268,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576129614,1.25395939,114100.0,114090.0,0.12707939]
["bitfinex-derivatives","BTCF0:USTF0",1757576129816,1.25395939,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576131514,1.16268,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576131716,1.25395939,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576132315,1.16268,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576132820,1.25395939,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576134116,1.16268,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576134319,1.25395939,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576135406,1.34523878,114100.0,114090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757576143424,1.34523878,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576146028,0.54639878,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576146220,0.54639878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576146413,1.34503878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576148327,0.54639878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576148528,1.34503878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576151420,0.36384,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576151621,1.16244,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576152123,0.54639878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576152422,1.34495878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576153230,1.1624,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576153430,1.34495878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576155532,0.54639878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576155834,1.34495878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576157633,0.54639878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576157834,1.34491878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576160032,1.34487878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576161638,0.54639878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576161841,1.34487878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576169539,1.16232,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576169839,1.34487878,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576182351,1.43619468,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576185854,1.07539468,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576186152,1.43619468,114100.0,114090.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757576188755,1.43619468,114100.0,114090.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757576189550,1.43619468,114100.0,114090.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757576203269,0.63771468,114100.0,114090.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757576203469,1.43579468,114100.0,114090.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757576204173,1.16192,114100.0,114090.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757576204364,0.36384,114100.0,114090.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757576204564,1.16188,114100.0,114090.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757576204765,1.43575468,114100.0,114090.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757576205671,0.63771468,114100.0,114090.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757576205865,1.43571468,114100.0,114090.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757576207975,0.63771468,114100.0,114090.0,0.17371734]
["bitfinex-derivatives","BTCF0:USTF0",1757576208182,0.00304,114100.0,114090.0,1.14908068]
["bitfinex-derivatives","BTCF0:USTF0",1757576208567,0.00304,114100.0,114090.0,1.00908068]
["bitfinex-derivatives","BTCF0:USTF0",1757576209469,0.00304,114100.0,114090.0,1.11908068]
["bitfinex-derivatives","BTCF0:USTF0",1757576209671,0.00304,114100.0,114090.0,1.50908068]
["bitfinex-derivatives","BTCF0:USTF0",1757576210077,0.79796,114110.0,114100.0,0.1247483]
["bitfinex-derivatives","BTCF0:USTF0",1757576210278,0.79796,114110.0,114100.0,1.27942298]
["bitfinex-derivatives","BTCF0:USTF0",1757576210482,0.79796,114120.0,114100.0,1.52942298]
["bitfinex-derivatives","BTCF0:USTF0",1757576210779,0.79796,114120.0,114110.0,0.17406734]
["bitfinex-derivatives","BTCF0:USTF0",1757576210977,0.93489734,114120.0,114110.0,0.17406734]
["bitfinex-derivatives","BTCF0:USTF0",1757576211579,0.93489734,114120.0,114110.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1757576211773,0.93489734,114120.0,114110.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1757576211973,0.93489734,114120.0,114110.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1757576212385,0.93789734,114120.0,114110.0,0.53486734]
["bitfinex-derivatives","BTCF0:USTF0",1757576212576,0.80296,114120.0,114110.0,0.53586734]
["bitfinex-derivatives","BTCF0:USTF0",1757576212882,0.80296,114120.0,114110.0,0.54482211]
["bitfinex-derivatives","BTCF0:USTF0",1757576213180,0.93989734,114120.0,114110.0,0.54482211]
["bitfinex-derivatives","BTCF0:USTF0",1757576213977,0.005,114120.0,114110.0,0.54482211]
["bitfinex-derivatives","BTCF0:USTF0",1757576214183,0.80288,114120.0,114110.0,0.93175945]
["bitfinex-derivatives","BTCF0:USTF0",1757576214684,0.80288,114120.0,114110.0,0.79482211]
["bitfinex-derivatives","BTCF0:USTF0",1757576219184,0.80288,114120.0,114110.0,0.93175945]
["bitfinex-derivatives","BTCF0:USTF0",1757576221390,0.80288,114120.0,114110.0,0.79482211]
["bitfinex-derivatives","BTCF0:USTF0",1757576221684,0.80288,114120.0,114110.0,1.01937005]
["bitfinex-derivatives","BTCF0:USTF0",1757576221890,0.005,114120.0,114110.0,0.88937005]
["bitfinex-derivatives","BTCF0:USTF0",1757576222092,0.005,114120.0,114110.0,0.76937005]
["bitfinex-derivatives","BTCF0:USTF0",1757576223089,0.003,114120.0,114110.0,0.76837005]
["bitfinex-derivatives","BTCF0:USTF0",1757576223288,0.005,114120.0,114110.0,0.76837005]
["bitfinex-derivatives","BTCF0:USTF0",1757576224494,0.004,114120.0,114110.0,0.76837005]
["bitfinex-derivatives","BTCF0:USTF0",1757576224786,0.004,114120.0,114110.0,1.12837005]
["bitfinex-derivatives","BTCF0:USTF0",1757576224986,0.004,114120.0,114110.0,1.56837005]
["bitfinex-derivatives","BTCF0:USTF0",1757576226191,0.002,114120.0,114110.0,1.56837005]
["bitfinex-derivatives","BTCF0:USTF0",1757576226390,0.003,114120.0,114110.0,1.56837005]
["bitfinex-derivatives","BTCF0:USTF0",1757576227997,0.002,114120.0,114110.0,1.56837005]
["bitfinex-derivatives","BTCF0:USTF0",1757576228689,0.002,114120.0,114110.0,2.36593005]
["bitfinex-derivatives","BTCF0:USTF0",1757576228993,0.001,114120.0,114110.0,2.36793005]
["bitfinex-derivatives","BTCF0:USTF0",1757576229191,0.79764,114130.0,114110.0,2.36793005]
["bitfinex-derivatives","BTCF0:USTF0",1757576229391,0.79764,114130.0,114120.0,0.67000468]
["bitfinex-derivatives","BTCF0:USTF0",1757576229593,0.79764,114130.0,114120.0,0.75760758]
["bitfinex-derivatives","BTCF0:USTF0",1757576231796,0.79864,114130.0,114120.0,0.75760758]
["bitfinex-derivatives","BTCF0:USTF0",1757576233692,0.00104,114130.0,114120.0,0.75760758]
["bitfinex-derivatives","BTCF0:USTF0",1757576233892,0.00104,114130.0,114120.0,1.40454492]
["bitfinex-derivatives","BTCF0:USTF0",1757576234100,0.00104,114130.0,114120.0,2.20198492]
["bitfinex-derivatives","BTCF0:USTF0",1757576234398,0.00104,114130.0,114120.0,1.26760758]
["bitfinex-derivatives","BTCF0:USTF0",1757576234588,0.00104,114130.0,114120.0,2.06500758]
["bitfinex-derivatives","BTCF0:USTF0",1757576234792,0.00104,114130.0,114120.0,1.26760758]
["bitfinex-derivatives","BTCF0:USTF0",1757576235094,0.00104,114130.0,114120.0,2.06500758]
["bitfinex-derivatives","BTCF0:USTF0",1757576238099,0.00104,114130.0,114120.0,2.20194492]
["bitfinex-derivatives","BTCF0:USTF0",1757576238297,0.00104,114130.0,114120.0,2.45194492]
["bitfinex-derivatives","BTCF0:USTF0",1757576244403,0.00104,114130.0,114120.0,2.22350288]
["bitfinex-derivatives","BTCF0:USTF0",1757576247498,0.3608,114150.0,114140.0,0.0875876]
["bitfinex-derivatives","BTCF0:USTF0",1757576247804,2.63477016,114160.0,114150.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757576248001,2.63477016,114160.0,114150.0,0.12801499]
["bitfinex-derivatives","BTCF0:USTF0",1757576248905,1.83761016,114160.0,114150.0,0.12801499]
["bitfinex-derivatives","BTCF0:USTF0",1757576249206,2.63473016,114160.0,114150.0,0.12801499]
["bitfinex-derivatives","BTCF0:USTF0",1757576249405,2.63873016,114160.0,114150.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576249900,2.72991515,114160.0,114150.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576250098,2.73391515,114160.0,114150.0,0.13769152]
["bitfinex-derivatives","BTCF0:USTF0",1757576251009,2.73391515,114160.0,114150.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576252803,0.32821016,114160.0,114150.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576253008,1.05504,114160.0,114150.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576253606,0.008,114160.0,114150.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576253806,0.80504,114160.0,114150.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576254010,0.80504,114160.0,114150.0,0.13798032]
["bitfinex-derivatives","BTCF0:USTF0",1757576254209,0.79066688,114160.0,114150.0,0.49878032]
["bitfinex-derivatives","BTCF0:USTF0",1757576254504,0.43008644,114170.0,114160.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757576254710,0.86628644,114170.0,114160.0,0.12801499]
["bitfinex-derivatives","BTCF0:USTF0",1757576254909,0.95747143,114170.0,114160.0,0.12801499]
["bitfinex-derivatives","BTCF0:USTF0",1757576255812,0.86628644,114170.0,114160.0,0.12801499]
["bitfinex-derivatives","BTCF0:USTF0",1757576256014,0.87628644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576257014,0.86828644,114170.0,114160.0,0.12801499]
["bitfinex-derivatives","BTCF0:USTF0",1757576257313,0.96347143,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576257512,0.87228644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576258815,0.07528644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576259014,0.87220644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576260722,0.87220644,114170.0,114160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757576260909,0.87220644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576265319,0.87212644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576265631,0.07528644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576265930,0.87208644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576268131,0.07528644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576268327,0.87204644,114170.0,114160.0,0.22019998]
["bitfinex-derivatives","BTCF0:USTF0",1757576268631,0.87204644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576271433,0.87204644,114170.0,114160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757576271729,0.87204644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576273030,0.87204644,114170.0,114160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757576273234,0.87204644,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576275637,0.80276,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576278338,0.006,114170.0,114160.0,0.22019998]
["bitfinex-derivatives","BTCF0:USTF0",1757576278527,0.80256,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576279137,0.80256,114170.0,114160.0,0.48981499]
["bitfinex-derivatives","BTCF0:USTF0",1757576279541,0.80256,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576285044,0.80256,114170.0,114160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757576285244,0.89374499,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576285448,0.89374499,114170.0,114160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757576285746,0.80256,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576286346,0.89374499,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576288043,0.80256,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576291450,0.80256,114170.0,114160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757576291750,0.89374499,114170.0,114160.0,0.12901499]
["bitfinex-derivatives","BTCF0:USTF0",1757576292245,0.89374499,114170.0,114160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757576292446,1.25454499,114170.0,114160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757576294350,1.16336,114170.0,114160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757576294850,1.25454499,114170.0,114160.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757576295744,1.59572998,114170.0,114160.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1757576305261,1.59572998,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757576306356,1.68693388,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757576306557,1.68693388,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576312669,0.89037388,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576312868,1.68661388,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576313569,1.70693959,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576313764,1.70697959,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576315969,1.57019265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576319275,0.52391265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576319572,1.32015265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576319972,0.52391265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576320169,1.32011265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576320472,0.52391265,114170.0,114160.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757576320673,1.32011265,114170.0,114160.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757576321176,1.32011265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576324379,1.45689959,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576324683,1.32011265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576327286,0.95931265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576327486,1.68091265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576328988,1.54412571,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576329287,1.68091265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576334795,1.54412571,114170.0,114160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757576335296,1.68091265,114170.0,114160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757576335596,1.68091265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576336496,0.74792571,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576336696,1.68083265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576337291,0.88471265,114170.0,114160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757576337490,1.68083265,114170.0,114160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757576338598,1.54404571,114170.0,114160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757576338896,1.68083265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576339197,0.88471265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576339398,1.68083265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576340600,1.68083265,114170.0,114160.0,0.15163694]
["bitfinex-derivatives","BTCF0:USTF0",1757576341500,1.68083265,114170.0,114160.0,0.17375694]
["bitfinex-derivatives","BTCF0:USTF0",1757576341699,1.68083265,114170.0,114160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757576341899,1.68083265,114170.0,114160.0,0.17375694]
["bitfinex-derivatives","BTCF0:USTF0",1757576342902,0.88471265,114170.0,114160.0,0.17375694]
["bitfinex-derivatives","BTCF0:USTF0",1757576343105,1.68079265,114170.0,114160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757576343306,1.68079265,114170.0,114160.0,0.15163694]
["bitfinex-derivatives","BTCF0:USTF0",1757576343803,1.68079265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576344004,1.68079265,114170.0,114160.0,0.15163694]
["bitfinex-derivatives","BTCF0:USTF0",1757576345004,1.68079265,114170.0,114160.0,0.17375694]
["bitfinex-derivatives","BTCF0:USTF0",1757576346808,1.68079265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576347105,1.54400571,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576347400,1.68079265,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576347907,1.68079265,114170.0,114160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757576355008,1.81757959,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576359112,1.02149959,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576359404,1.81749959,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576365315,1.54392571,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576365515,1.81749959,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576366321,1.63510974,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576369618,1.72629377,114170.0,114160.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757576369920,1.72629377,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757576370419,1.63510974,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757576377522,1.72629377,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757576377920,1.72629377,114170.0,114160.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757576378220,1.63510974,114170.0,114160.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757576378823,1.72629377,114170.0,114160.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757576379026,1.63510974,114170.0,114160.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757576382422,1.97629377,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757576391542,1.72629377,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757576400342,1.97629377,114170.0,114150.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757576400643,0.54316806,114160.0,114150.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757576400846,0.54316806,114160.0,114150.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757576400847,0.63435209,114160.0,114150.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757576401047,0.63435209,114160.0,114130.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757576401248,0.90396806,114140.0,114130.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757576404058,0.97265604,114140.0,114130.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757576404444,0.97265604,114140.0,114130.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757576405147,0.97265604,114140.0,114130.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757576405348,0.97265604,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757576406254,0.97265604,114140.0,114130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576406553,0.97365604,114140.0,114130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576407354,1.76945604,114140.0,114120.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757576407554,1.24778403,114130.0,114120.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757576408251,1.33896806,114130.0,114120.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757576408446,1.24778403,114130.0,114120.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757576409254,1.24778403,114130.0,114120.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757576410254,1.2565821,114130.0,114120.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757576411253,0.4607821,114130.0,114120.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757576411553,1.2565821,114130.0,114120.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757576412554,1.34776613,114130.0,114120.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757576412950,1.2565821,114130.0,114120.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757576413954,1.34776613,114130.0,114120.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757576415555,1.34776613,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576416158,0.55196613,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576416456,1.34776613,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576417158,0.80196613,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576417452,1.59776613,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576417659,0.18236806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576417850,0.54316806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576419158,0.54416806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576421262,1.33996806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576421961,0.54416806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576422165,1.33996806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576422353,0.54416806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576422557,1.33996806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576425763,0.54416806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576425970,1.34000806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576426160,0.54416806,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576426361,1.43141474,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576435272,0.63561474,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576435672,1.43141474,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576435972,0.63561474,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576436273,1.43137474,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576437872,0.63561474,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576438074,1.43141474,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576439372,0.63561474,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576439569,0.3618,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576439772,1.15756,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576439976,1.43137474,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576446875,1.15756,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576447078,1.43137474,114120.0,114110.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757576448981,0.3618,114120.0,114110.0,0.17080737]
["bitfinex-derivatives","BTCF0:USTF0",1757576449283,1.29438737,114120.0,114110.0,0.17080737]
["bitfinex-derivatives","BTCF0:USTF0",1757576449682,1.29438737,114120.0,114110.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1757576449876,1.29438737,114120.0,114110.0,0.17080737]
["bitfinex-derivatives","BTCF0:USTF0",1757576450180,1.15748,114120.0,114110.0,0.17080737]
["bitfinex-derivatives","BTCF0:USTF0",1757576450381,1.43129474,114120.0,114110.0,0.17080737]
["bitfinex-derivatives","BTCF0:USTF0",1757576450884,1.15748,114120.0,114110.0,0.17080737]
["bitfinex-derivatives","BTCF0:USTF0",1757576451483,1.29438737,114120.0,114110.0,0.17080737]
["bitfinex-derivatives","BTCF0:USTF0",1757576451984,0.3618,114120.0,114110.0,0.55771474]
["bitfinex-derivatives","BTCF0:USTF0",1757576452175,0.001,114120.0,114110.0,1.29223301]
["bitfinex-derivatives","BTCF0:USTF0",1757576452475,1.21074972,114140.0,114130.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1757576452680,1.21074972,114140.0,114130.0,0.17081737]
["bitfinex-derivatives","BTCF0:USTF0",1757576452681,0.84994972,114140.0,114130.0,0.17081737]
["bitfinex-derivatives","BTCF0:USTF0",1757576452881,0.79564,114140.0,114130.0,0.42081737]
["bitfinex-derivatives","BTCF0:USTF0",1757576454372,0.79664,114140.0,114130.0,0.42081737]
["bitfinex-derivatives","BTCF0:USTF0",1757576454875,0.79664,114140.0,114130.0,0.55772474]
["bitfinex-derivatives","BTCF0:USTF0",1757576458685,0.79664,114140.0,114130.0,0.64532024]
["bitfinex-derivatives","BTCF0:USTF0",1757576458892,0.79648,114140.0,114130.0,0.64532024]
["bitfinex-derivatives","BTCF0:USTF0",1757576463093,0.001,114140.0,114130.0,0.64532024]
["bitfinex-derivatives","BTCF0:USTF0",1757576463295,0.7964,114140.0,114130.0,0.64532024]
["bitfinex-derivatives","BTCF0:USTF0",1757576463594,0.001,114140.0,114130.0,0.64532024]
["bitfinex-derivatives","BTCF0:USTF0",1757576463796,0.79636,114140.0,114130.0,0.64532024]
["bitfinex-derivatives","BTCF0:USTF0",1757576467499,0.79636,114140.0,114130.0,1.00612024]
["bitfinex-derivatives","BTCF0:USTF0",1757576467997,0.79628,114140.0,114130.0,1.00612024]
["bitfinex-derivatives","BTCF0:USTF0",1757576468498,0.79628,114140.0,114130.0,1.11612024]
["bitfinex-derivatives","BTCF0:USTF0",1757576468696,0.3608,114160.0,114150.0,0.1214902]
["bitfinex-derivatives","BTCF0:USTF0",1757576468996,0.3608,114170.0,114160.0,0.1214825]
["bitfinex-derivatives","BTCF0:USTF0",1757576469199,1.15608,114170.0,114160.0,0.39529724]
["bitfinex-derivatives","BTCF0:USTF0",1757576469503,1.15608,114170.0,114160.0,0.30772474]
["bitfinex-derivatives","BTCF0:USTF0",1757576470694,0.3608,114170.0,114160.0,0.39529724]
["bitfinex-derivatives","BTCF0:USTF0",1757576470901,1.15604,114170.0,114160.0,0.39529724]
["bitfinex-derivatives","BTCF0:USTF0",1757576471805,1.15904,114170.0,114160.0,0.39529724]
["bitfinex-derivatives","BTCF0:USTF0",1757576472102,0.80124,114170.0,114160.0,0.30772474]
["bitfinex-derivatives","BTCF0:USTF0",1757576472400,0.006,114170.0,114160.0,0.30772474]
["bitfinex-derivatives","BTCF0:USTF0",1757576472595,0.8012,114170.0,114160.0,0.30772474]
["bitfinex-derivatives","BTCF0:USTF0",1757576473392,0.80116,114170.0,114160.0,0.66852474]
["bitfinex-derivatives","BTCF0:USTF0",1757576474002,0.006,114170.0,114160.0,0.66852474]
["bitfinex-derivatives","BTCF0:USTF0",1757576474202,0.80116,114170.0,114160.0,0.66852474]
["bitfinex-derivatives","BTCF0:USTF0",1757576474402,0.006,114170.0,114160.0,0.66852474]
["bitfinex-derivatives","BTCF0:USTF0",1757576474599,0.006,114170.0,114160.0,0.89300461]
["bitfinex-derivatives","BTCF0:USTF0",1757576474804,0.80112,114170.0,114160.0,1.14300461]
["bitfinex-derivatives","BTCF0:USTF0",1757576475002,0.80112,114170.0,114160.0,1.00609724]
["bitfinex-derivatives","BTCF0:USTF0",1757576475204,0.80112,114170.0,114160.0,1.01470349]
["bitfinex-derivatives","BTCF0:USTF0",1757576476001,0.80112,114170.0,114160.0,1.00609724]
["bitfinex-derivatives","BTCF0:USTF0",1757576476304,0.79912,114170.0,114160.0,1.00609724]
["bitfinex-derivatives","BTCF0:USTF0",1757576476604,0.004,114170.0,114160.0,1.00609724]
["bitfinex-derivatives","BTCF0:USTF0",1757576478003,0.001,114170.0,114160.0,1.00609724]
["bitfinex-derivatives","BTCF0:USTF0",1757576478306,0.002,114170.0,114160.0,1.00609724]
["bitfinex-derivatives","BTCF0:USTF0",1757576478906,0.002,114170.0,114160.0,0.7322825]
["bitfinex-derivatives","BTCF0:USTF0",1757576479101,0.002,114170.0,114160.0,1.00609724]
["bitfinex-derivatives","BTCF0:USTF0",1757576485209,0.002,114170.0,114160.0,0.91852474]
["bitfinex-derivatives","BTCF0:USTF0",1757576486512,0.002,114170.0,114160.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1757576486706,0.002,114170.0,114160.0,0.91852474]
["bitfinex-derivatives","BTCF0:USTF0",1757576487412,0.002,114170.0,114160.0,0.64471]
["bitfinex-derivatives","BTCF0:USTF0",1757576487802,0.002,114170.0,114160.0,0.91852474]
["bitfinex-derivatives","BTCF0:USTF0",1757576488414,0.002,114170.0,114160.0,0.82699064]
["bitfinex-derivatives","BTCF0:USTF0",1757576489008,0.3608,114190.0,114180.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757576489305,1.23410576,114210.0,114200.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757576489506,1.15576,114210.0,114200.0,0.12757032]
["bitfinex-derivatives","BTCF0:USTF0",1757576489698,0.70194032,114210.0,114200.0,0.12757032]
["bitfinex-derivatives","BTCF0:USTF0",1757576489907,0.45194032,114220.0,114210.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757576489908,1.1558,114220.0,114210.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757576490203,1.16465307,114220.0,114210.0,0.12757032]
["bitfinex-derivatives","BTCF0:USTF0",1757576490410,1.16465307,114220.0,114210.0,0.12457032]
["bitfinex-derivatives","BTCF0:USTF0",1757576490604,1.8608,114230.0,114220.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757576490806,1.8608,114230.0,114220.0,0.21871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576491009,2.65676,114230.0,114220.0,0.12757032]
["bitfinex-derivatives","BTCF0:USTF0",1757576491205,2.65676,114230.0,114220.0,0.11957032]
["bitfinex-derivatives","BTCF0:USTF0",1757576492513,2.65676,114230.0,114220.0,0.21071064]
["bitfinex-derivatives","BTCF0:USTF0",1757576493113,2.65676,114230.0,114220.0,0.20671064]
["bitfinex-derivatives","BTCF0:USTF0",1757576494214,2.65876,114230.0,114220.0,0.20671064]
["bitfinex-derivatives","BTCF0:USTF0",1757576494713,2.65876,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576494913,2.29796,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576495117,2.65876,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576496119,1.15876,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576496316,0.79796,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576496715,1.15876,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576497718,0.79796,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576497919,1.15876,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576500119,1.15876,114230.0,114220.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757576500319,1.15876,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576502724,0.79796,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576502923,1.15876,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576508331,0.3628,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576508530,1.1576,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576511344,1.1576,114230.0,114220.0,0.11757032]
["bitfinex-derivatives","BTCF0:USTF0",1757576512443,1.1576,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576513747,1.1576,114230.0,114220.0,0.11757032]
["bitfinex-derivatives","BTCF0:USTF0",1757576513938,1.1576,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576515751,1.1576,114230.0,114220.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757576515942,1.1576,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576516948,1.1576,114230.0,114220.0,0.11757032]
["bitfinex-derivatives","BTCF0:USTF0",1757576518053,1.1576,114230.0,114220.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757576518249,1.1576,114230.0,114220.0,0.11757032]
["bitfinex-derivatives","BTCF0:USTF0",1757576519645,1.1576,114230.0,114220.0,0.20871064]
["bitfinex-derivatives","BTCF0:USTF0",1757576520153,1.24874032,114230.0,114220.0,0.09454032]
["bitfinex-derivatives","BTCF0:USTF0",1757576520650,1.1576,114230.0,114220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1757576520850,1.24874032,114230.0,114220.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1757576521150,1.24874032,114230.0,114220.0,0.11648032]
["bitfinex-derivatives","BTCF0:USTF0",1757576522251,1.1576,114230.0,114220.0,0.11648032]
["bitfinex-derivatives","BTCF0:USTF0",1757576522951,1.49874032,114230.0,114220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1757576523552,1.4076,114230.0,114220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1757576523760,1.49874032,114230.0,114220.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1757576524058,1.59560047,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576524449,1.50446015,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576524960,1.59560047,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576526158,1.50446015,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576526755,1.50430015,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576527658,0.70966015,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576527861,1.50430015,114230.0,114220.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757576530062,0.70966015,114230.0,114220.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757576530254,1.50430015,114230.0,114220.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757576532767,0.70966015,114230.0,114220.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757576532966,1.50434015,114230.0,114220.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757576533666,1.41319983,114230.0,114220.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757576533866,1.50434015,114230.0,114220.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757576535770,1.41319983,114230.0,114220.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757576535969,1.50434015,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576537577,0.70966015,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576537878,1.50434015,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576539171,0.61851983,114230.0,114220.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757576539381,1.25434015,114230.0,114220.0,0.12904032]
["bitfinex-derivatives","BTCF0:USTF0",1757576540079,1.25434015,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576542879,0.45966015,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576543082,1.25434015,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576543377,1.16319983,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576543677,1.25434015,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576544479,0.36851983,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576544677,1.25434015,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576544972,0.36851983,114230.0,114220.0,0.12904032]
["bitfinex-derivatives","BTCF0:USTF0",1757576545177,1.25434015,114230.0,114220.0,0.12904032]
["bitfinex-derivatives","BTCF0:USTF0",1757576545476,0.36851983,114230.0,114220.0,0.12904032]
["bitfinex-derivatives","BTCF0:USTF0",1757576545670,1.25486015,114230.0,114220.0,0.12904032]
["bitfinex-derivatives","BTCF0:USTF0",1757576545866,1.25486015,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576546277,0.36851983,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576546481,1.25482015,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576548478,1.25466015,114230.0,114220.0,0.12904032]
["bitfinex-derivatives","BTCF0:USTF0",1757576549579,1.25466015,114230.0,114220.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757576550379,1.30015054,114230.0,114220.0,0.17453071]
["bitfinex-derivatives","BTCF0:USTF0",1757576550679,1.16351983,114230.0,114220.0,0.17453071]
["bitfinex-derivatives","BTCF0:USTF0",1757576550981,1.30015054,114230.0,114220.0,0.17453071]
["bitfinex-derivatives","BTCF0:USTF0",1757576551379,1.16351983,114230.0,114220.0,0.17453071]
["bitfinex-derivatives","BTCF0:USTF0",1757576551678,1.30015054,114230.0,114220.0,0.17453071]
["bitfinex-derivatives","BTCF0:USTF0",1757576551874,1.16351983,114230.0,114220.0,0.17453071]
["bitfinex-derivatives","BTCF0:USTF0",1757576552083,1.30015054,114230.0,114220.0,0.17453071]
["bitfinex-derivatives","BTCF0:USTF0",1757576552676,1.16351983,114230.0,114220.0,0.17453071]
["bitfinex-derivatives","BTCF0:USTF0",1757576552981,1.30015054,114230.0,114220.0,0.17453071]
["bitfinex-derivatives","BTCF0:USTF0",1757576553680,0.36851983,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576553980,1.16327983,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576554583,0.36851983,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576554784,1.16351983,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576555284,0.36851983,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576555472,1.16351983,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576559288,1.16351983,114230.0,114220.0,0.31116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576562488,1.16415983,114230.0,114220.0,0.69779213]
["bitfinex-derivatives","BTCF0:USTF0",1757576562688,1.16415983,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576563284,1.16415983,114230.0,114220.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1757576563490,1.16415983,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576563894,1.16415983,114230.0,114220.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1757576564182,1.16415983,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576569385,0.36851983,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576569593,0.36851983,114230.0,114220.0,0.69779213]
["bitfinex-derivatives","BTCF0:USTF0",1757576569897,0.81612713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576570292,0.81628713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576573102,0.02008713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576573398,0.81624713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576573898,0.02008713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576574100,0.81624713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576575401,0.02008713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576575700,0.81616713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576575900,0.81616713,114230.0,114220.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1757576576296,0.81616713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576576904,0.02008713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576577101,0.81604713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576578310,0.02008713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576578497,0.81596713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576579099,0.81596713,114230.0,114220.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1757576579409,0.81596713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576579410,0.81584713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576580003,0.81584713,114230.0,114220.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1757576580204,0.81584713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576581405,0.02008713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576581605,0.81580713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576581908,0.02008713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576582093,0.81564713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576582297,0.02008713,114230.0,114220.0,1.05859213]
["bitfinex-derivatives","BTCF0:USTF0",1757576582498,0.81560713,114230.0,114220.0,0.92196142]
["bitfinex-derivatives","BTCF0:USTF0",1757576586307,0.79552,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576586499,1.15632,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576587206,0.79552,114230.0,114220.0,0.56116142]
["bitfinex-derivatives","BTCF0:USTF0",1757576587407,0.5673397,114240.0,114230.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757576587610,1.3625797,114240.0,114230.0,0.17306071]
["bitfinex-derivatives","BTCF0:USTF0",1757576588718,1.22594899,114240.0,114230.0,0.17306071]
["bitfinex-derivatives","BTCF0:USTF0",1757576589016,1.22794899,114240.0,114230.0,0.17306071]
["bitfinex-derivatives","BTCF0:USTF0",1757576589216,1.22786899,114240.0,114230.0,0.17306071]
["bitfinex-derivatives","BTCF0:USTF0",1757576589417,1.3644997,114240.0,114230.0,0.17306071]
["bitfinex-derivatives","BTCF0:USTF0",1757576589717,0.43070899,114240.0,114230.0,0.17306071]
["bitfinex-derivatives","BTCF0:USTF0",1757576590020,1.22574899,114240.0,114230.0,0.17306071]
["bitfinex-derivatives","BTCF0:USTF0",1757576590419,1.22574899,114240.0,114230.0,0.17506071]
["bitfinex-derivatives","BTCF0:USTF0",1757576591320,0.43070899,114240.0,114230.0,0.17506071]
["bitfinex-derivatives","BTCF0:USTF0",1757576591509,1.22582899,114240.0,114230.0,0.17506071]
["bitfinex-derivatives","BTCF0:USTF0",1757576592023,0.43070899,114240.0,114230.0,0.17506071]
["bitfinex-derivatives","BTCF0:USTF0",1757576592315,0.3695909,114250.0,114240.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757576592517,1.15812,114250.0,114240.0,0.30969142]
["bitfinex-derivatives","BTCF0:USTF0",1757576593022,1.23616065,114250.0,114240.0,0.30969142]
["bitfinex-derivatives","BTCF0:USTF0",1757576593923,1.22759591,114250.0,114240.0,0.31069142]
["bitfinex-derivatives","BTCF0:USTF0",1757576595124,0.43027591,114250.0,114240.0,0.31069142]
["bitfinex-derivatives","BTCF0:USTF0",1757576595327,1.22795591,114250.0,114240.0,0.31069142]
["bitfinex-derivatives","BTCF0:USTF0",1757576595825,1.22895591,114250.0,114240.0,0.31069142]
["bitfinex-derivatives","BTCF0:USTF0",1757576596021,0.43127591,114250.0,114240.0,0.31069142]
["bitfinex-derivatives","BTCF0:USTF0",1757576596216,1.22883591,114250.0,114240.0,0.31069142]
["bitfinex-derivatives","BTCF0:USTF0",1757576597022,0.3618,114250.0,114240.0,0.31069142]
["bitfinex-derivatives","BTCF0:USTF0",1757576597221,1.15936,114250.0,114240.0,0.31069142]
["bitfinex-derivatives","BTCF0:USTF0",1757576597521,0.3618,114250.0,114240.0,0.31069142]
["bitfinex-derivatives","BTCF0:USTF0",1757576597833,1.15924,114250.0,114240.0,0.31069142]
["bitfinex-derivatives","BTCF0:USTF0",1757576598319,0.79844,114250.0,114240.0,0.67149142]
["bitfinex-derivatives","BTCF0:USTF0",1757576598720,0.79844,114250.0,114240.0,0.67049142]
["bitfinex-derivatives","BTCF0:USTF0",1757576598921,0.79844,114250.0,114240.0,0.67249142]
["bitfinex-derivatives","BTCF0:USTF0",1757576599424,0.79744,114250.0,114240.0,0.67249142]
["bitfinex-derivatives","BTCF0:USTF0",1757576600729,0.3608,114260.0,114240.0,0.80912213]
["bitfinex-derivatives","BTCF0:USTF0",1757576600938,2.28335192,114270.0,114250.0,0.30969142]
["bitfinex-derivatives","BTCF0:USTF0",1757576601128,2.28335192,114270.0,114260.0,0.30969142]
["bitfinex-derivatives","BTCF0:USTF0",1757576601430,3.08051192,114270.0,114260.0,0.17306071]
["bitfinex-derivatives","BTCF0:USTF0",1757576601732,3.08051192,114270.0,114260.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757576601935,3.08051192,114270.0,114260.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757576602333,2.94376121,114270.0,114260.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757576602534,3.08039192,114270.0,114260.0,0.15004071]
["bitfinex-derivatives","BTCF0:USTF0",1757576602930,3.08039192,114270.0,114260.0,0.14904071]
["bitfinex-derivatives","BTCF0:USTF0",1757576603332,3.14927482,114270.0,114260.0,0.14904071]
["bitfinex-derivatives","BTCF0:USTF0",1757576604132,3.15127482,114270.0,114260.0,0.14904071]
["bitfinex-derivatives","BTCF0:USTF0",1757576604335,3.15127482,114270.0,114260.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757576604736,3.15227482,114270.0,114260.0,0.14904071]
["bitfinex-derivatives","BTCF0:USTF0",1757576605436,3.16102594,114270.0,114260.0,0.14904071]
["bitfinex-derivatives","BTCF0:USTF0",1757576607237,3.14602594,114270.0,114260.0,0.14904071]
["bitfinex-derivatives","BTCF0:USTF0",1757576607636,3.14602594,114270.0,114260.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757576607837,3.14602594,114270.0,114260.0,0.14904071]
["bitfinex-derivatives","BTCF0:USTF0",1757576610437,3.10041465,114270.0,114260.0,0.10342942]
["bitfinex-derivatives","BTCF0:USTF0",1757576610737,3.00907523,114270.0,114260.0,0.12500942]
["bitfinex-derivatives","BTCF0:USTF0",1757576611238,2.21235523,114270.0,114260.0,0.12500942]
["bitfinex-derivatives","BTCF0:USTF0",1757576611437,3.00915523,114270.0,114260.0,0.12500942]
["bitfinex-derivatives","BTCF0:USTF0",1757576612337,2.21235523,114270.0,114260.0,0.12500942]
["bitfinex-derivatives","BTCF0:USTF0",1757576612537,3.00923523,114270.0,114260.0,0.21602884]
["bitfinex-derivatives","BTCF0:USTF0",1757576612738,3.00623523,114270.0,114260.0,0.21602884]
["bitfinex-derivatives","BTCF0:USTF0",1757576612932,2.13172121,114270.0,114260.0,0.30352464]
["bitfinex-derivatives","BTCF0:USTF0",1757576613136,2.92856121,114270.0,114260.0,0.55352464]
["bitfinex-derivatives","BTCF0:USTF0",1757576613438,1.17828121,114270.0,114260.0,0.55352464]
["bitfinex-derivatives","BTCF0:USTF0",1757576613638,0.81748121,114270.0,114260.0,0.55352464]
["bitfinex-derivatives","BTCF0:USTF0",1757576614235,0.02064121,114270.0,114260.0,0.55352464]
["bitfinex-derivatives","BTCF0:USTF0",1757576614431,0.81776121,114270.0,114260.0,0.55352464]
["bitfinex-derivatives","BTCF0:USTF0",1757576614634,0.81776121,114270.0,114260.0,0.91432464]
["bitfinex-derivatives","BTCF0:USTF0",1757576614832,0.02064121,114270.0,114260.0,0.91432464]
["bitfinex-derivatives","BTCF0:USTF0",1757576615033,0.3608,114290.0,114280.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757576615234,1.15788,114290.0,114280.0,0.21630884]
["bitfinex-derivatives","BTCF0:USTF0",1757576615434,1.16655943,114290.0,114280.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757576615638,1.16655943,114290.0,114280.0,0.12528942]
["bitfinex-derivatives","BTCF0:USTF0",1757576616240,1.23819407,114290.0,114280.0,0.12528942]
["bitfinex-derivatives","BTCF0:USTF0",1757576616842,1.32921349,114290.0,114280.0,0.12528942]
["bitfinex-derivatives","BTCF0:USTF0",1757576617044,1.32921349,114290.0,114280.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757576617336,1.24869942,114290.0,114280.0,0.12528942]
["bitfinex-derivatives","BTCF0:USTF0",1757576617541,1.15768,114290.0,114280.0,0.12528942]
["bitfinex-derivatives","BTCF0:USTF0",1757576618542,1.24869942,114290.0,114280.0,0.12528942]
["bitfinex-derivatives","BTCF0:USTF0",1757576618843,1.24869942,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576621645,1.25746083,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576623249,1.16644141,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576623445,1.25746083,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576625450,1.16644141,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576625750,1.25746083,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576627750,1.16644141,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576628053,1.25746083,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576628750,1.16644141,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576628951,1.25746083,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576629752,1.16644141,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576629950,1.25746083,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576630153,1.16644141,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576630654,1.25746083,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576631454,1.16644141,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576631654,1.25746083,114290.0,114280.0,0.12728942]
["bitfinex-derivatives","BTCF0:USTF0",1757576633756,1.25746083,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757576633955,1.25746083,114290.0,114280.0,0.10570942]
["bitfinex-derivatives","BTCF0:USTF0",1757576634557,1.25746083,114290.0,114280.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757576640964,0.46058083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576641167,1.25574083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576641765,0.46058083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576641966,1.25574083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576642965,1.25574083,114290.0,114280.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757576643161,1.25574083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576644663,1.25574083,114290.0,114280.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757576644972,1.25574083,114290.0,114280.0,0.10570942]
["bitfinex-derivatives","BTCF0:USTF0",1757576645172,1.25574083,114290.0,114280.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757576645772,1.25574083,114290.0,114280.0,0.10570942]
["bitfinex-derivatives","BTCF0:USTF0",1757576646169,1.25574083,114290.0,114280.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757576646975,1.25574083,114290.0,114280.0,0.10570942]
["bitfinex-derivatives","BTCF0:USTF0",1757576647373,0.46058083,114290.0,114280.0,0.10570942]
["bitfinex-derivatives","BTCF0:USTF0",1757576647673,1.25586083,114290.0,114280.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757576647973,1.25586083,114290.0,114280.0,0.10570942]
["bitfinex-derivatives","BTCF0:USTF0",1757576648774,0.36956141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576648976,1.25594083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576649672,1.25594083,114290.0,114280.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757576649978,0.36956141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576650174,1.16480141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576650777,1.25582083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576650974,0.36956141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576651174,1.25574083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576651578,1.16472141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576652181,1.25574083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576652378,1.25574083,114290.0,114280.0,0.10570942]
["bitfinex-derivatives","BTCF0:USTF0",1757576652781,1.25574083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576653879,0.46058083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576654080,1.25570083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576654578,0.46058083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576654783,1.25554083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576655381,0.46058083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576655681,1.25542083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576656581,1.25542083,114290.0,114280.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757576656781,1.25542083,114290.0,114280.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757576656976,0.46058083,114290.0,114280.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757576657181,1.25586083,114290.0,114280.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757576657382,1.25586083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576657880,0.36956141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576658082,1.16480141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576658380,1.25582083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576658580,1.25582083,114290.0,114280.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757576659083,1.25582083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576659681,1.25582083,114290.0,114280.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757576659881,1.25582083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576660782,1.16480141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576661985,0.36956141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576662280,1.16484141,114290.0,114280.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757576662481,0.36956141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576662783,1.25578083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576663085,1.16476141,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576663286,1.25578083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576663984,1.25578083,114290.0,114280.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757576664283,1.25578083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576668884,1.61658083,114290.0,114280.0,0.12702942]
["bitfinex-derivatives","BTCF0:USTF0",1757576670682,1.86658083,114290.0,114280.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1757576670986,1.86658083,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576672288,1.912065,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576673483,2.04856859,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576673689,0.98036141,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576673886,1.911545,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576674989,2.04804859,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576679294,1.79804859,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576680494,3.56260859,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757576689396,3.56260859,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757576691100,3.56260859,114290.0,114260.0,0.14891359]
["bitfinex-derivatives","BTCF0:USTF0",1757576691298,0.49730359,114270.0,114260.0,0.14891359]
["bitfinex-derivatives","BTCF0:USTF0",1757576691497,1.29198359,114270.0,114260.0,0.14891359]
["bitfinex-derivatives","BTCF0:USTF0",1757576691698,1.29198359,114270.0,114260.0,0.17142359]
["bitfinex-derivatives","BTCF0:USTF0",1757576692403,1.29198359,114270.0,114260.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757576692602,1.65278359,114270.0,114260.0,0.15291359]
["bitfinex-derivatives","BTCF0:USTF0",1757576692803,1.65278359,114270.0,114260.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757576692990,1.65278359,114270.0,114260.0,0.15391359]
["bitfinex-derivatives","BTCF0:USTF0",1757576693194,1.65278359,114270.0,114260.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1757576693395,1.65278359,114270.0,114260.0,0.15391359]
["bitfinex-derivatives","BTCF0:USTF0",1757576693906,1.65278359,114270.0,114260.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757576694103,1.65278359,114270.0,114260.0,0.17816359]
["bitfinex-derivatives","BTCF0:USTF0",1757576694402,1.65278359,114270.0,114260.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1757576694605,1.65278359,114270.0,114260.0,0.17816359]
["bitfinex-derivatives","BTCF0:USTF0",1757576697606,1.65278359,114270.0,114260.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1757576697906,1.65278359,114270.0,114260.0,0.17816359]
["bitfinex-derivatives","BTCF0:USTF0",1757576698600,1.65278359,114270.0,114260.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1757576699306,1.65278359,114270.0,114260.0,0.17816359]
["bitfinex-derivatives","BTCF0:USTF0",1757576699506,0.93118359,114270.0,114260.0,0.17816359]
["bitfinex-derivatives","BTCF0:USTF0",1757576699706,1.65278359,114270.0,114260.0,0.17816359]
["bitfinex-derivatives","BTCF0:USTF0",1757576700503,1.67341926,114270.0,114260.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1757576700703,1.80992285,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757576702609,0.74223567,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757576702807,1.67341926,114270.0,114260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757576703207,1.67341926,114270.0,114260.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1757576709009,0.87873926,114270.0,114260.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1757576709212,1.67345926,114270.0,114260.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1757576709412,1.67345926,114270.0,114260.0,0.02300322]
["bitfinex-derivatives","BTCF0:USTF0",1757576710009,1.67345926,114270.0,114260.0,0.15950681]
["bitfinex-derivatives","BTCF0:USTF0",1757576711108,1.67345926,114270.0,114260.0,0.25930398]
["bitfinex-derivatives","BTCF0:USTF0",1757576712311,1.53695567,114270.0,114260.0,0.41805757]
["bitfinex-derivatives","BTCF0:USTF0",1757576712608,0.74223567,114270.0,114260.0,0.41805757]
["bitfinex-derivatives","BTCF0:USTF0",1757576712812,0.81535567,114270.0,114260.0,0.75555337]
["bitfinex-derivatives","BTCF0:USTF0",1757576714408,0.81535567,114270.0,114260.0,0.66805757]
["bitfinex-derivatives","BTCF0:USTF0",1757576718015,0.02063567,114270.0,114260.0,0.66805757]
["bitfinex-derivatives","BTCF0:USTF0",1757576718216,0.81535567,114270.0,114260.0,0.66805757]
["bitfinex-derivatives","BTCF0:USTF0",1757576721507,0.81535567,114270.0,114260.0,0.75555337]
["bitfinex-derivatives","BTCF0:USTF0",1757576723509,0.02063567,114270.0,114260.0,1.01205696]
["bitfinex-derivatives","BTCF0:USTF0",1757576723713,0.81527567,114270.0,114260.0,1.01205696]
["bitfinex-derivatives","BTCF0:USTF0",1757576724715,0.81527567,114270.0,114260.0,1.37285696]
["bitfinex-derivatives","BTCF0:USTF0",1757576727022,0.81527567,114270.0,114260.0,1.44266971]
["bitfinex-derivatives","BTCF0:USTF0",1757576729226,0.81527567,114270.0,114260.0,1.30616612]
["bitfinex-derivatives","BTCF0:USTF0",1757576729426,0.81527567,114270.0,114260.0,1.44266971]
["bitfinex-derivatives","BTCF0:USTF0",1757576730323,0.81527567,114270.0,114260.0,1.30616612]
["bitfinex-derivatives","BTCF0:USTF0",1757576730523,0.81527567,114270.0,114260.0,1.18616612]
["bitfinex-derivatives","BTCF0:USTF0",1757576732331,0.81527567,114270.0,114260.0,1.0951166]
["bitfinex-derivatives","BTCF0:USTF0",1757576733435,0.81527567,114270.0,114260.0,0.8451166]
["bitfinex-derivatives","BTCF0:USTF0",1757576733636,0.81527567,114270.0,114260.0,0.66315894]
["bitfinex-derivatives","BTCF0:USTF0",1757576733934,0.81527567,114270.0,114260.0,0.8451166]
["bitfinex-derivatives","BTCF0:USTF0",1757576734431,0.81527567,114270.0,114260.0,0.32352502]
["bitfinex-derivatives","BTCF0:USTF0",1757576734629,0.81527567,114270.0,114260.0,0.23254619]
["bitfinex-derivatives","BTCF0:USTF0",1757576734934,0.81527567,114270.0,114260.0,0.32352502]
["bitfinex-derivatives","BTCF0:USTF0",1757576736137,0.81527567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576740136,0.81527567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576741833,0.02063567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576742136,0.81519567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576752046,0.81519567,114270.0,114260.0,0.59334619]
["bitfinex-derivatives","BTCF0:USTF0",1757576752240,1.17599567,114270.0,114260.0,0.23602922]
["bitfinex-derivatives","BTCF0:USTF0",1757576752446,0.81519567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576752644,0.81519567,114270.0,114260.0,0.23254619]
["bitfinex-derivatives","BTCF0:USTF0",1757576752845,0.81519567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576756347,0.81519567,114270.0,114260.0,0.23254619]
["bitfinex-derivatives","BTCF0:USTF0",1757576756647,0.81519567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576757645,0.81519567,114270.0,114260.0,0.23254619]
["bitfinex-derivatives","BTCF0:USTF0",1757576757849,0.81519567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576760246,0.02063567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576760448,0.81575567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576760955,0.02063567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576761152,0.81571567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576761752,0.81571567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576764255,0.02063567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576764456,0.81547567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576766357,0.81547567,114270.0,114260.0,0.59334619]
["bitfinex-derivatives","BTCF0:USTF0",1757576766558,0.81547567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576768757,0.02063567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576768962,0.81523567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576771463,0.81523567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576772964,0.81523567,114270.0,114260.0,0.23254619]
["bitfinex-derivatives","BTCF0:USTF0",1757576773164,0.81523567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576773465,0.81523567,114270.0,114260.0,0.23254619]
["bitfinex-derivatives","BTCF0:USTF0",1757576773660,0.81523567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576773859,0.81523567,114270.0,114260.0,0.23254619]
["bitfinex-derivatives","BTCF0:USTF0",1757576774064,0.81523567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576775864,0.81523567,114270.0,114260.0,0.23254619]
["bitfinex-derivatives","BTCF0:USTF0",1757576776162,0.81519567,114270.0,114260.0,0.41450385]
["bitfinex-derivatives","BTCF0:USTF0",1757576779669,0.02063567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576779867,0.81519567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576780668,0.02063567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576780863,0.81519567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576787675,0.02063567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576787870,0.77295567,114270.0,114260.0,0.77530385]
["bitfinex-derivatives","BTCF0:USTF0",1757576791579,0.77295567,114270.0,114260.0,0.68780805]
["bitfinex-derivatives","BTCF0:USTF0",1757576791775,1.4747345,114270.0,114260.0,0.14505039]
["bitfinex-derivatives","BTCF0:USTF0",1757576791972,1.4747345,114270.0,114260.0,0.12280039]
["bitfinex-derivatives","BTCF0:USTF0",1757576792373,1.4747345,114270.0,114260.0,0.25932912]
["bitfinex-derivatives","BTCF0:USTF0",1757576792374,1.5202844,114270.0,114260.0,0.25932912]
["bitfinex-derivatives","BTCF0:USTF0",1757576793878,1.5202844,114270.0,114260.0,0.28121912]
["bitfinex-derivatives","BTCF0:USTF0",1757576794284,1.5202844,114270.0,114260.0,0.14469039]
["bitfinex-derivatives","BTCF0:USTF0",1757576794490,1.5202844,114270.0,114260.0,0.28121912]
["bitfinex-derivatives","BTCF0:USTF0",1757576795092,1.5202844,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576795991,1.5202844,114270.0,114260.0,0.23218619]
["bitfinex-derivatives","BTCF0:USTF0",1757576796185,1.5202844,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576796490,1.5202844,114270.0,114260.0,0.23218619]
["bitfinex-derivatives","BTCF0:USTF0",1757576796690,1.5202844,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576799292,1.2702844,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576800290,1.3125244,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576802893,1.3125244,114270.0,114260.0,0.14469039]
["bitfinex-derivatives","BTCF0:USTF0",1757576803191,1.3125244,114270.0,114260.0,0.28121912]
["bitfinex-derivatives","BTCF0:USTF0",1757576803689,1.3125244,114270.0,114260.0,0.14469039]
["bitfinex-derivatives","BTCF0:USTF0",1757576804488,0.5179644,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576804689,1.17599567,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576804891,1.3125244,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576805989,0.9517244,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576806183,0.9517244,114270.0,114260.0,0.50524365]
["bitfinex-derivatives","BTCF0:USTF0",1757576806790,0.81519567,114270.0,114260.0,0.50524365]
["bitfinex-derivatives","BTCF0:USTF0",1757576806990,1.3125244,114270.0,114260.0,0.50524365]
["bitfinex-derivatives","BTCF0:USTF0",1757576807290,1.3125244,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576807993,0.9517244,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576808998,0.9517244,114270.0,114260.0,0.23218619]
["bitfinex-derivatives","BTCF0:USTF0",1757576809195,1.3125244,114270.0,114260.0,0.36871492]
["bitfinex-derivatives","BTCF0:USTF0",1757576810394,1.3125244,114270.0,114260.0,0.23218619]
["bitfinex-derivatives","BTCF0:USTF0",1757576810588,1.3125244,114270.0,114260.0,0.14469039]
["bitfinex-derivatives","BTCF0:USTF0",1757576810891,1.3125244,114270.0,114260.0,0.28121912]
["bitfinex-derivatives","BTCF0:USTF0",1757576813193,1.3125244,114270.0,114260.0,0.25932912]
["bitfinex-derivatives","BTCF0:USTF0",1757576814397,1.3125244,114270.0,114260.0,0.12280039]
["bitfinex-derivatives","BTCF0:USTF0",1757576814598,1.3125244,114270.0,114260.0,0.25932912]
["bitfinex-derivatives","BTCF0:USTF0",1757576817295,1.3125244,114270.0,114260.0,0.12280039]
["bitfinex-derivatives","BTCF0:USTF0",1757576817497,1.69905313,114270.0,114260.0,0.10920039]
["bitfinex-derivatives","BTCF0:USTF0",1757576818701,1.69905313,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576820303,1.42599567,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576820603,1.69901313,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576821905,0.90449313,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576822106,1.69901313,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576822907,1.69888142,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576824506,0.90436142,114270.0,114260.0,0.08739039]
["bitfinex-derivatives","BTCF0:USTF0",1757576824813,1.69892142,114270.0,114260.0,0.08739039]
["bitfinex-derivatives","BTCF0:USTF0",1757576826505,0.90436142,114270.0,114260.0,0.08739039]
["bitfinex-derivatives","BTCF0:USTF0",1757576826710,1.69892142,114270.0,114260.0,0.08739039]
["bitfinex-derivatives","BTCF0:USTF0",1757576828513,0.90436142,114270.0,114260.0,0.08739039]
["bitfinex-derivatives","BTCF0:USTF0",1757576828705,1.69892142,114270.0,114260.0,0.08739039]
["bitfinex-derivatives","BTCF0:USTF0",1757576844312,1.69892142,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576845114,3.46392142,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576846313,3.32739269,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576846516,3.19082396,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576846814,3.46388142,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576847920,3.19082396,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576848107,3.46388142,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576848514,3.19082396,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576848716,3.46388142,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576849812,2.66936142,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576850015,3.46736142,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576853821,3.10656142,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576854020,3.82816142,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576854320,3.73717908,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576859418,3.48717908,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576861128,3.48717908,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576862822,3.30510396,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576863021,3.48653908,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576863929,3.30446396,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576864131,3.48653908,114270.0,114260.0,0.08715039]
["bitfinex-derivatives","BTCF0:USTF0",1757576868029,3.48653908,114270.0,114260.0,0.07420039]
["bitfinex-derivatives","BTCF0:USTF0",1757576868929,3.48653908,114270.0,114260.0,0.03920039]
["bitfinex-derivatives","BTCF0:USTF0",1757576869128,3.48653908,114270.0,114260.0,0.05215039]
["bitfinex-derivatives","BTCF0:USTF0",1757576872432,3.48653908,114270.0,114260.0,0.13093297]
["bitfinex-derivatives","BTCF0:USTF0",1757576874233,0.4058,114260.0,114230.0,0.02603745]
["bitfinex-derivatives","BTCF0:USTF0",1757576874535,0.63391268,114240.0,114230.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576874731,0.67702573,114240.0,114230.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576874938,0.27311268,114230.0,114220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576875126,1.43119268,114230.0,114220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576875632,1.56215224,114230.0,114220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576876628,1.56315224,114230.0,114220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576877233,1.8833544,114230.0,114220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576877533,1.8833544,114230.0,114210.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576877534,0.63391268,114220.0,114210.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576877728,2.41927173,114220.0,114210.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576878029,1.5,114210.0,114200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576878246,2.83995512,114210.0,114200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576878735,2.04287512,114210.0,114200.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757576878933,2.74907756,114210.0,114200.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757576879827,2.75799558,114210.0,114200.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757576880020,2.75799558,114210.0,114200.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1757576880534,2.75799558,114210.0,114200.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757576880535,1.96075558,114210.0,114200.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757576880734,2.75803558,114210.0,114200.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757576885339,2.75851558,114210.0,114200.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757576890043,2.84955314,114210.0,114200.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757576897640,2.05179314,114210.0,114200.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757576897844,2.84955314,114210.0,114200.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757576899346,2.75851558,114210.0,114200.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757576903148,2.78653686,114210.0,114200.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757576904750,2.87757442,114210.0,114200.0,0.26624]
["bitfinex-derivatives","BTCF0:USTF0",1757576904952,2.87757442,114210.0,114200.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1757576912571,3.23837442,114210.0,114200.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1757576914160,2.44061442,114210.0,114200.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1757576914460,3.32900584,114210.0,114200.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1757576915060,2.53192584,114210.0,114200.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1757576915255,3.32892584,114210.0,114200.0,0.28939]
["bitfinex-derivatives","BTCF0:USTF0",1757576919267,3.32892584,114210.0,114200.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757576924386,3.30090456,114210.0,114200.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757576924585,3.32669632,114210.0,114200.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576925479,3.71338959,114210.0,114200.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576925685,3.71338959,114210.0,114200.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1757576925887,3.71326667,114210.0,114200.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1757576928285,3.68759783,114210.0,114200.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1757576928482,3.71324685,114210.0,114200.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1757576928881,3.71324685,114210.0,114200.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757576929186,3.71324685,114210.0,114190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757576929381,0.77087981,114200.0,114190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757576929587,0.79126469,114200.0,114190.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757576931484,0.79126469,114200.0,114190.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1757576931683,0.79126469,114200.0,114190.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1757576934385,1.04126469,114200.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576934588,1.56739981,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576935683,1.56739981,114190.0,114180.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757576936081,0.77087981,114190.0,114180.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757576936277,0.63418654,114190.0,114180.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757576936489,1.43050654,114190.0,114180.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757576936685,0.63418654,114190.0,114180.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757576936985,1.43050654,114190.0,114180.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757576937691,1.43050654,114190.0,114180.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757576937894,1.43050654,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576938188,1.43042654,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576938497,1.50053422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576939791,0.70429422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576939994,0.56760095,114190.0,114180.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757576940293,1.36376095,114190.0,114180.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757576940491,1.50045422,114190.0,114180.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757576940991,1.50045422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576941490,1.63714749,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576943182,1.50045422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576944188,0.70429422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576944388,1.50065422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576946385,0.70429422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576946590,1.50053422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576946793,0.70429422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576947093,1.50053422,114190.0,114180.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757576948393,1.50053422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576948696,0.70429422,114190.0,114180.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757576948898,1.50049422,114190.0,114180.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757576949194,1.50049422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576955697,3.26677422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576957202,2.47057422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576957402,3.26637422,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576972749,3.40306749,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576976318,3.17536152,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576976514,3.26654844,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576976720,3.29111689,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576977224,3.26654844,114190.0,114180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576977726,3.26654844,114190.0,114170.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576977925,0.45198692,114180.0,114170.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576978115,0.47260957,114180.0,114170.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757576979015,0.47260957,114180.0,114170.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757576979525,0.65498341,114180.0,114170.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576979715,0.65498341,114180.0,114170.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757576981417,0.65498341,114180.0,114170.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757576981623,0.65498341,114180.0,114170.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757576981926,0.65498341,114180.0,114160.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757576982127,1.24774692,114170.0,114160.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757576982826,0.45198692,114170.0,114160.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757576983026,1.24778692,114170.0,114160.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757576983219,1.43012076,114170.0,114160.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757576983419,1.43016076,114170.0,114160.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1757576983615,1.33897384,114170.0,114160.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1757576985426,1.33897384,114170.0,114160.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757576985730,1.47349564,114170.0,114160.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757576988434,0.67769564,114170.0,114160.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757576988632,1.47349564,114170.0,114160.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757576989632,0.67769564,114170.0,114160.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757576989832,1.47353564,114170.0,114160.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757576993535,0.67769564,114170.0,114160.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757576993833,1.47353564,114170.0,114160.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757576994436,1.47353564,114170.0,114160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757576994734,1.47353564,114170.0,114160.0,0.01314001]
["bitfinex-derivatives","BTCF0:USTF0",1757576994936,1.56472256,114170.0,114160.0,0.01314001]
["bitfinex-derivatives","BTCF0:USTF0",1757576995536,1.81472256,114170.0,114150.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757576995732,0.63436076,114160.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757576996037,1.24782692,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757576998036,1.24882692,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757576999140,1.25082692,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757576999837,1.32013952,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577000439,1.32017952,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577002944,0.52429952,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577003244,1.32017952,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577003442,0.52429952,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577003642,0.52429952,114150.0,114140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757577003643,1.2289926,114150.0,114140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757577003940,1.41136644,114150.0,114140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757577004440,1.41140644,114150.0,114140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757577005037,3.17824644,114150.0,114140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757577015849,3.17824644,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577016553,3.17824644,114150.0,114140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757577018153,2.9958726,114150.0,114140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757577018349,3.17824644,114150.0,114140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757577018652,2.9958726,114150.0,114140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757577018856,3.17824644,114150.0,114140.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757577021256,3.08705952,114150.0,114140.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1757577024668,3.17824644,114150.0,114140.0,0.28464]
["bitfinex-derivatives","BTCF0:USTF0",1757577028067,3.17824644,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577028263,3.42824644,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577033069,3.51943336,114150.0,114140.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577035979,3.51943336,114150.0,114130.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577036273,0.45198692,114140.0,114130.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577036472,0.7714871,114140.0,114130.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577038280,0.7714871,114140.0,114130.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757577040082,0.7724871,114140.0,114130.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757577040281,0.7724871,114140.0,114130.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757577050991,1.0224871,114140.0,114110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757577051180,1.1322871,114120.0,114110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757577052187,1.9281271,114120.0,114110.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757577054186,1.9281671,114120.0,114110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757577054391,1.9281671,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577058087,1.93715215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577058788,1.14127215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577059088,1.93715215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577059692,1.14127215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577059882,1.93715215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577060290,1.93715215,114120.0,114110.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757577060878,1.14127215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577061091,1.93715215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577062485,3.70447215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577063191,2.90859215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577063386,3.70451215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577065789,2.49790505,114120.0,114110.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757577066093,3.70451215,114120.0,114110.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757577066692,3.29382505,114120.0,114110.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757577066893,3.70451215,114120.0,114110.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757577067995,2.90859215,114120.0,114110.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757577068295,3.70451215,114120.0,114110.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757577069189,3.70451215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577070891,2.90859215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577071096,3.70451215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577075901,2.90859215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577076102,3.70451215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577076903,3.70451215,114120.0,114110.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757577077306,3.70451215,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577096328,3.56770483,114120.0,114110.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757577098433,3.56770483,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577100733,2.77178483,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577100935,3.56766483,114120.0,114110.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757577102436,3.56766483,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577104033,2.77178483,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577104235,3.56762483,114120.0,114110.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757577107941,2.77178483,114120.0,114110.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757577108142,3.56762483,114120.0,114110.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1757577109040,3.56762483,114120.0,114110.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1757577111739,0.3608,114110.0,114090.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1757577111936,0.3608,114110.0,114090.0,0.1403897]
["bitfinex-derivatives","BTCF0:USTF0",1757577111937,1.43047978,114100.0,114090.0,0.1403897]
["bitfinex-derivatives","BTCF0:USTF0",1757577112139,1.33918652,114100.0,114090.0,0.03011001]
["bitfinex-derivatives","BTCF0:USTF0",1757577112935,1.43047978,114100.0,114090.0,0.03311001]
["bitfinex-derivatives","BTCF0:USTF0",1757577113243,1.43047978,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577113439,0.63467978,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577113643,1.33918652,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577113842,0.54338652,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577114040,1.33918652,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577114949,0.54338652,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577115243,1.33918652,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577115744,0.54338652,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577116045,1.33918652,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577116343,3.10670652,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577116744,3.23738165,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577117247,3.30815437,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577117946,2.51235437,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577118246,3.30815437,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577122447,3.39944763,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577122945,3.39944763,114100.0,114090.0,0.01512001]
["bitfinex-derivatives","BTCF0:USTF0",1757577123745,3.39944763,114100.0,114090.0,0.03711001]
["bitfinex-derivatives","BTCF0:USTF0",1757577124339,3.39944763,114100.0,114090.0,0.03311001]
["bitfinex-derivatives","BTCF0:USTF0",1757577124538,3.39944763,114100.0,114090.0,0.03511001]
["bitfinex-derivatives","BTCF0:USTF0",1757577125340,3.39944763,114100.0,114090.0,0.01312001]
["bitfinex-derivatives","BTCF0:USTF0",1757577126644,3.39944763,114100.0,114090.0,0.01212001]
["bitfinex-derivatives","BTCF0:USTF0",1757577127752,3.39944763,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577132256,3.30815437,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577140964,3.30807437,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577144666,3.39936763,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577146276,3.30807437,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577146575,3.39936763,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577146874,3.30807437,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577149279,2.32976785,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577149479,3.30803437,114100.0,114090.0,0.28411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577149870,2.51235437,114100.0,114090.0,0.28411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577150076,3.30803437,114100.0,114090.0,0.28411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577150680,3.12544785,114100.0,114090.0,0.28411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577150979,3.30803437,114100.0,114090.0,0.28411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577151781,2.51235437,114100.0,114090.0,0.28411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577152079,3.17735924,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577152971,2.99477272,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577153375,3.17735924,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577156274,2.99477272,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577156479,3.26869106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577158879,3.26861106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577164981,3.40557023,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577166682,2.60997023,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577167391,3.40553023,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577168292,3.26857106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577168493,3.40553023,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577171491,3.26857106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577173388,2.47301106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577173588,3.26857106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577175897,3.26853106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577176798,2.47301106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577176996,3.26853106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577178503,2.47301106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577178703,3.26853106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577178899,2.47301106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577179106,3.26853106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577179505,2.47301106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577179705,3.26853106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577180102,2.47301106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577180308,3.26853106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577182098,2.47301106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577182392,3.26853106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577193115,1.50101106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577200518,1.86181106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577202218,1.99877023,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577202410,1.86181106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577202807,1.99877023,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577203707,1.86169106,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577204609,1.58777272,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577204912,1.99865023,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577207615,3.76637023,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577218442,3.5381252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577221542,3.62944144,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577222545,3.5381252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577224346,3.5380052,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577225044,2.7427252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577225543,3.5380052,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577225739,2.7427252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577225944,3.5380052,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577226140,2.7427252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577226345,3.5380052,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577226947,2.7427252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577227146,3.5380052,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577227647,2.7427252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577227846,3.5380052,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577228944,2.7427252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577229148,3.5380052,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577229446,2.7427252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577229839,3.5380052,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577230950,2.7427252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577231150,3.5380052,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577231650,2.7427252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577232053,3.5379652,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577233954,0.79237272,114100.0,114090.0,0.37542625]
["bitfinex-derivatives","BTCF0:USTF0",1757577234252,1.57229272,114100.0,114090.0,0.37542625]
["bitfinex-derivatives","BTCF0:USTF0",1757577234559,1.57229272,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577234856,1.66360896,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577235054,1.66360896,114100.0,114090.0,0.14443351]
["bitfinex-derivatives","BTCF0:USTF0",1757577235944,1.57229272,114100.0,114090.0,0.14443351]
["bitfinex-derivatives","BTCF0:USTF0",1757577236150,1.7549252,114100.0,114090.0,0.14443351]
["bitfinex-derivatives","BTCF0:USTF0",1757577236358,1.7549252,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577237354,1.66360896,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577241159,1.57229272,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577242063,1.66360896,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577242560,0.88368896,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577242760,1.58753272,114100.0,114090.0,0.14443351]
["bitfinex-derivatives","BTCF0:USTF0",1757577242960,1.67884896,114100.0,114090.0,0.14443351]
["bitfinex-derivatives","BTCF0:USTF0",1757577244467,1.67884896,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577245361,1.67884896,114100.0,114090.0,0.14443351]
["bitfinex-derivatives","BTCF0:USTF0",1757577245759,1.67884896,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577260078,0.88368896,114100.0,114090.0,0.03411001]
["bitfinex-derivatives","BTCF0:USTF0",1757577260376,1.58749272,114100.0,114090.0,0.12542625]
["bitfinex-derivatives","BTCF0:USTF0",1757577260676,1.58749272,114100.0,114090.0,0.23574975]
["bitfinex-derivatives","BTCF0:USTF0",1757577261388,1.58749272,114100.0,114090.0,0.12542625]
["bitfinex-derivatives","BTCF0:USTF0",1757577261879,1.58749272,114100.0,114090.0,0.23574975]
["bitfinex-derivatives","BTCF0:USTF0",1757577262470,1.58749272,114100.0,114090.0,0.12542625]
["bitfinex-derivatives","BTCF0:USTF0",1757577264184,0.77812862,114100.0,114090.0,0.12542625]
["bitfinex-derivatives","BTCF0:USTF0",1757577264486,1.57320862,114100.0,114090.0,0.12542625]
["bitfinex-derivatives","BTCF0:USTF0",1757577264876,0.77812862,114100.0,114090.0,0.28296867]
["bitfinex-derivatives","BTCF0:USTF0",1757577265480,1.57320862,114100.0,114090.0,0.28296867]
["bitfinex-derivatives","BTCF0:USTF0",1757577266282,0.77812862,114100.0,114090.0,0.28296867]
["bitfinex-derivatives","BTCF0:USTF0",1757577266581,1.57320862,114100.0,114090.0,0.12542625]
["bitfinex-derivatives","BTCF0:USTF0",1757577266782,1.57320862,114100.0,114090.0,0.2358138]
["bitfinex-derivatives","BTCF0:USTF0",1757577268787,0.77812862,114100.0,114090.0,0.2358138]
["bitfinex-derivatives","BTCF0:USTF0",1757577269082,0.36093102,114110.0,114100.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757577269385,1.15601102,114110.0,114100.0,0.12582624]
["bitfinex-derivatives","BTCF0:USTF0",1757577269778,1.2274503,114110.0,114100.0,0.12582624]
["bitfinex-derivatives","BTCF0:USTF0",1757577270176,1.2274503,114110.0,114100.0,0.12682624]
["bitfinex-derivatives","BTCF0:USTF0",1757577270374,1.2274503,114110.0,114100.0,0.12782624]
["bitfinex-derivatives","BTCF0:USTF0",1757577270780,1.2274503,114110.0,114100.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757577270981,1.2274503,114110.0,114100.0,0.12782624]
["bitfinex-derivatives","BTCF0:USTF0",1757577271488,1.2274503,114110.0,114100.0,0.23813495]
["bitfinex-derivatives","BTCF0:USTF0",1757577273388,1.2274503,114110.0,114100.0,0.32945119]
["bitfinex-derivatives","BTCF0:USTF0",1757577273788,1.2274503,114110.0,114100.0,0.12782624]
["bitfinex-derivatives","BTCF0:USTF0",1757577273986,1.2274503,114110.0,114100.0,0.23810879]
["bitfinex-derivatives","BTCF0:USTF0",1757577274683,0.8666503,114110.0,114100.0,0.23810879]
["bitfinex-derivatives","BTCF0:USTF0",1757577275389,1.2274503,114110.0,114100.0,0.23810879]
["bitfinex-derivatives","BTCF0:USTF0",1757577275687,0.8666503,114110.0,114100.0,0.21914248]
["bitfinex-derivatives","BTCF0:USTF0",1757577276684,1.2274503,114110.0,114100.0,0.21914248]
["bitfinex-derivatives","BTCF0:USTF0",1757577277192,0.8666503,114110.0,114100.0,0.21914248]
["bitfinex-derivatives","BTCF0:USTF0",1757577277890,0.8666503,114110.0,114100.0,0.32937793]
["bitfinex-derivatives","BTCF0:USTF0",1757577278281,0.8666503,114110.0,114100.0,0.42048499]
["bitfinex-derivatives","BTCF0:USTF0",1757577278791,0.8666103,114110.0,114100.0,0.42048499]
["bitfinex-derivatives","BTCF0:USTF0",1757577279789,0.8666103,114110.0,114100.0,0.31024954]
["bitfinex-derivatives","BTCF0:USTF0",1757577281191,0.8666103,114110.0,114100.0,0.42048499]
["bitfinex-derivatives","BTCF0:USTF0",1757577281393,0.8666103,114110.0,114100.0,0.31024954]
["bitfinex-derivatives","BTCF0:USTF0",1757577285696,0.8666103,114110.0,114100.0,0.39786874]
["bitfinex-derivatives","BTCF0:USTF0",1757577285993,0.85232827,114110.0,114100.0,0.5080519]
["bitfinex-derivatives","BTCF0:USTF0",1757577286189,0.795,114110.0,114100.0,0.39786874]
["bitfinex-derivatives","BTCF0:USTF0",1757577286901,2.26506977,114120.0,114110.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757577286902,2.1282,114120.0,114110.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757577287200,0.3608,114120.0,114110.0,0.2815415]
["bitfinex-derivatives","BTCF0:USTF0",1757577287408,1.22622605,114120.0,114110.0,0.2815415]
["bitfinex-derivatives","BTCF0:USTF0",1757577288292,1.36309582,114120.0,114110.0,0.369153]
["bitfinex-derivatives","BTCF0:USTF0",1757577289691,1.22622605,114120.0,114110.0,0.369153]
["bitfinex-derivatives","BTCF0:USTF0",1757577289892,0.86542605,114120.0,114110.0,0.369153]
["bitfinex-derivatives","BTCF0:USTF0",1757577290195,0.86542605,114120.0,114110.0,0.25899127]
["bitfinex-derivatives","BTCF0:USTF0",1757577290399,1.22622605,114120.0,114110.0,0.25899127]
["bitfinex-derivatives","BTCF0:USTF0",1757577292994,0.3608,114130.0,114120.0,0.0876038]
["bitfinex-derivatives","BTCF0:USTF0",1757577293199,0.3608,114130.0,114120.0,0.39624334]
["bitfinex-derivatives","BTCF0:USTF0",1757577293396,1.15572,114130.0,114120.0,0.39624334]
["bitfinex-derivatives","BTCF0:USTF0",1757577293893,0.3608,114140.0,114130.0,0.1224961]
["bitfinex-derivatives","BTCF0:USTF0",1757577294099,1.15572,114140.0,114130.0,0.36947249]
["bitfinex-derivatives","BTCF0:USTF0",1757577295296,1.15572,114140.0,114130.0,0.25936587]
["bitfinex-derivatives","BTCF0:USTF0",1757577296101,1.15872,114140.0,114130.0,0.25936587]
["bitfinex-derivatives","BTCF0:USTF0",1757577296901,1.23015076,114140.0,114130.0,0.25936587]
["bitfinex-derivatives","BTCF0:USTF0",1757577299102,1.23015076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577302807,1.23015076,114140.0,114130.0,0.36947259]
["bitfinex-derivatives","BTCF0:USTF0",1757577303708,1.23015076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577305008,0.45669076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577305309,1.25145076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577307209,1.22999076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577307905,0.43523076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577308109,1.22995076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577309513,1.22995076,114140.0,114130.0,0.28187639]
["bitfinex-derivatives","BTCF0:USTF0",1757577311811,1.25141076,114140.0,114130.0,0.28187639]
["bitfinex-derivatives","BTCF0:USTF0",1757577313413,0.45669076,114140.0,114130.0,0.28187639]
["bitfinex-derivatives","BTCF0:USTF0",1757577313607,1.25137076,114140.0,114130.0,0.28187639]
["bitfinex-derivatives","BTCF0:USTF0",1757577316707,1.25137076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577319114,1.25137076,114140.0,114130.0,0.28187639]
["bitfinex-derivatives","BTCF0:USTF0",1757577321618,1.25137076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577321913,1.25137076,114140.0,114130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757577322118,1.25137076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577322421,1.25137076,114140.0,114130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757577322718,1.25137076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577323820,0.89057076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577324020,1.25137076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577325920,1.25137076,114140.0,114130.0,0.32931219]
["bitfinex-derivatives","BTCF0:USTF0",1757577326918,1.25137076,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577330229,1.25137076,114140.0,114130.0,0.32931219]
["bitfinex-derivatives","BTCF0:USTF0",1757577330422,1.25137076,114140.0,114130.0,0.43961288]
["bitfinex-derivatives","BTCF0:USTF0",1757577330928,1.25137076,114140.0,114130.0,0.28207046]
["bitfinex-derivatives","BTCF0:USTF0",1757577331226,1.38824053,114140.0,114130.0,0.28207046]
["bitfinex-derivatives","BTCF0:USTF0",1757577334339,1.38824053,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577336337,1.38824053,114140.0,114130.0,0.2821011]
["bitfinex-derivatives","BTCF0:USTF0",1757577336738,1.38824053,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577336939,1.38824053,114140.0,114130.0,0.2821011]
["bitfinex-derivatives","BTCF0:USTF0",1757577338243,1.38824053,114140.0,114130.0,0.17176977]
["bitfinex-derivatives","BTCF0:USTF0",1757577338442,1.25137076,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577338646,1.25137076,114140.0,114130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757577339140,1.25137076,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577340041,1.25137076,114140.0,114130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757577340243,1.25137076,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577341640,1.25137076,114140.0,114130.0,0.23643828]
["bitfinex-derivatives","BTCF0:USTF0",1757577345640,1.25137076,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577347344,1.34257749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577352052,1.34229749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577357054,1.34229749,114140.0,114130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757577357356,1.34229749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577358263,1.34229749,114140.0,114130.0,0.23646442]
["bitfinex-derivatives","BTCF0:USTF0",1757577358858,0.54789749,114140.0,114130.0,0.23646442]
["bitfinex-derivatives","BTCF0:USTF0",1757577359050,1.34221749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577360456,1.34221749,114140.0,114130.0,0.23646823]
["bitfinex-derivatives","BTCF0:USTF0",1757577363457,0.98141749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577363658,1.34221749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577364157,1.34221749,114140.0,114130.0,0.2364644]
["bitfinex-derivatives","BTCF0:USTF0",1757577364464,1.34221749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577366360,1.34221749,114140.0,114130.0,0.23646983]
["bitfinex-derivatives","BTCF0:USTF0",1757577367956,1.25101076,114140.0,114130.0,0.23646983]
["bitfinex-derivatives","BTCF0:USTF0",1757577368260,1.34221749,114140.0,114130.0,0.23646983]
["bitfinex-derivatives","BTCF0:USTF0",1757577368461,1.34221749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577382769,1.34221749,114140.0,114130.0,0.23650338]
["bitfinex-derivatives","BTCF0:USTF0",1757577383167,1.34221749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577386678,1.34221749,114140.0,114130.0,0.2365069]
["bitfinex-derivatives","BTCF0:USTF0",1757577388976,1.34221749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577390884,1.34221749,114140.0,114130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757577391181,1.34221749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577392580,1.34221749,114140.0,114130.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757577392786,1.34197749,114140.0,114130.0,0.12610673]
["bitfinex-derivatives","BTCF0:USTF0",1757577393685,1.69394422,114140.0,114130.0,0.11040849]
["bitfinex-derivatives","BTCF0:USTF0",1757577394085,1.69394422,114140.0,114130.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757577394786,1.69394422,114140.0,114120.0,0.12425849]
["bitfinex-derivatives","BTCF0:USTF0",1757577394983,0.47320673,114130.0,114120.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757577395488,1.26724673,114130.0,114120.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757577395793,1.26724673,114130.0,114120.0,0.14576373]
["bitfinex-derivatives","BTCF0:USTF0",1757577396189,0.47320673,114130.0,114120.0,0.14576373]
["bitfinex-derivatives","BTCF0:USTF0",1757577396382,1.26724673,114130.0,114120.0,0.14576373]
["bitfinex-derivatives","BTCF0:USTF0",1757577397389,1.26724673,114130.0,114120.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757577397689,1.26924673,114130.0,114120.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757577398487,1.26924673,114130.0,114120.0,0.14576373]
["bitfinex-derivatives","BTCF0:USTF0",1757577398691,1.27024673,114130.0,114120.0,0.14576373]
["bitfinex-derivatives","BTCF0:USTF0",1757577398889,1.27024673,114130.0,114120.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757577400292,1.31589127,114130.0,114120.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757577400491,1.31589127,114130.0,114120.0,0.17227127]
["bitfinex-derivatives","BTCF0:USTF0",1757577401393,1.17904,114130.0,114120.0,0.17227127]
["bitfinex-derivatives","BTCF0:USTF0",1757577401690,1.31589127,114130.0,114120.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757577401892,1.31589127,114130.0,114120.0,0.17227127]
["bitfinex-derivatives","BTCF0:USTF0",1757577402089,1.31589127,114130.0,114120.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757577404690,1.31589127,114130.0,114120.0,0.17227127]
["bitfinex-derivatives","BTCF0:USTF0",1757577405693,1.31589127,114130.0,114120.0,0.28254668]
["bitfinex-derivatives","BTCF0:USTF0",1757577406297,1.31589127,114130.0,114120.0,0.14569541]
["bitfinex-derivatives","BTCF0:USTF0",1757577406491,1.32665127,114130.0,114120.0,0.11027541]
["bitfinex-derivatives","BTCF0:USTF0",1757577406695,1.1898,114130.0,114120.0,0.13184541]
["bitfinex-derivatives","BTCF0:USTF0",1757577406894,1.17904,114130.0,114120.0,0.26869668]
["bitfinex-derivatives","BTCF0:USTF0",1757577407193,1.31589127,114130.0,114120.0,0.28234668]
["bitfinex-derivatives","BTCF0:USTF0",1757577408301,1.31589127,114130.0,114120.0,0.14549541]
["bitfinex-derivatives","BTCF0:USTF0",1757577408496,1.31589127,114130.0,114120.0,0.28234668]
["bitfinex-derivatives","BTCF0:USTF0",1757577409501,1.31589127,114130.0,114120.0,0.17207127]
["bitfinex-derivatives","BTCF0:USTF0",1757577409700,1.17904,114130.0,114120.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757577409888,1.31589127,114130.0,114120.0,0.17207127]
["bitfinex-derivatives","BTCF0:USTF0",1757577410599,1.31589127,114130.0,114120.0,0.14548657]
["bitfinex-derivatives","BTCF0:USTF0",1757577411993,1.31589127,114130.0,114120.0,0.28233784]
["bitfinex-derivatives","BTCF0:USTF0",1757577413099,1.31589127,114130.0,114120.0,0.14548657]
["bitfinex-derivatives","BTCF0:USTF0",1757577413306,1.31589127,114130.0,114120.0,0.28233784]
["bitfinex-derivatives","BTCF0:USTF0",1757577418007,1.31589127,114130.0,114120.0,0.14548657]
["bitfinex-derivatives","BTCF0:USTF0",1757577419508,0.52185127,114130.0,114120.0,0.14548657]
["bitfinex-derivatives","BTCF0:USTF0",1757577419710,1.31577127,114130.0,114120.0,0.14548657]
["bitfinex-derivatives","BTCF0:USTF0",1757577420110,0.52185127,114130.0,114120.0,0.14548657]
["bitfinex-derivatives","BTCF0:USTF0",1757577420409,1.31577127,114130.0,114120.0,0.14548657]
["bitfinex-derivatives","BTCF0:USTF0",1757577420610,1.31577127,114130.0,114120.0,0.28233784]
["bitfinex-derivatives","BTCF0:USTF0",1757577420809,1.31577127,114130.0,114120.0,0.14548657]
["bitfinex-derivatives","BTCF0:USTF0",1757577421107,1.31577127,114130.0,114120.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757577421309,1.31577127,114130.0,114120.0,0.14555409]
["bitfinex-derivatives","BTCF0:USTF0",1757577421700,1.31577127,114130.0,114120.0,0.28240536]
["bitfinex-derivatives","BTCF0:USTF0",1757577422105,1.31577127,114130.0,114120.0,0.14555409]
["bitfinex-derivatives","BTCF0:USTF0",1757577423511,1.31577127,114130.0,114120.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757577424012,1.31577127,114130.0,114120.0,0.17207127]
["bitfinex-derivatives","BTCF0:USTF0",1757577424408,1.31577127,114130.0,114120.0,0.1456063]
["bitfinex-derivatives","BTCF0:USTF0",1757577424608,1.31577127,114130.0,114120.0,0.28245757]
["bitfinex-derivatives","BTCF0:USTF0",1757577427115,1.31577127,114130.0,114120.0,0.17207127]
["bitfinex-derivatives","BTCF0:USTF0",1757577427713,1.31577127,114130.0,114120.0,0.28246041]
["bitfinex-derivatives","BTCF0:USTF0",1757577428114,1.31577127,114130.0,114120.0,0.14560914]
["bitfinex-derivatives","BTCF0:USTF0",1757577428413,1.31577127,114130.0,114120.0,0.28246041]
["bitfinex-derivatives","BTCF0:USTF0",1757577428914,1.31577127,114130.0,114120.0,0.14560914]
["bitfinex-derivatives","BTCF0:USTF0",1757577429114,1.31577127,114130.0,114120.0,0.28246041]
["bitfinex-derivatives","BTCF0:USTF0",1757577430607,1.31577127,114130.0,114120.0,0.14560914]
["bitfinex-derivatives","BTCF0:USTF0",1757577430815,1.17892,114130.0,114120.0,0.28246041]
["bitfinex-derivatives","BTCF0:USTF0",1757577431021,1.31577127,114130.0,114120.0,0.28246041]
["bitfinex-derivatives","BTCF0:USTF0",1757577432821,0.95497127,114130.0,114120.0,0.28246041]
["bitfinex-derivatives","BTCF0:USTF0",1757577433021,1.67657127,114130.0,114120.0,0.28246041]
["bitfinex-derivatives","BTCF0:USTF0",1757577433325,1.53972,114130.0,114120.0,0.14560914]
["bitfinex-derivatives","BTCF0:USTF0",1757577433520,1.53972,114130.0,114120.0,0.28246041]
["bitfinex-derivatives","BTCF0:USTF0",1757577433521,1.67657127,114130.0,114120.0,0.28246041]
["bitfinex-derivatives","BTCF0:USTF0",1757577433721,1.67657127,114130.0,114120.0,0.17207127]
["bitfinex-derivatives","BTCF0:USTF0",1757577434716,1.67657127,114130.0,114120.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757577435618,1.67657127,114130.0,114120.0,0.17207127]
["bitfinex-derivatives","BTCF0:USTF0",1757577436422,0.95497127,114130.0,114120.0,0.17207127]
["bitfinex-derivatives","BTCF0:USTF0",1757577436723,1.67657127,114130.0,114120.0,0.17207127]
["bitfinex-derivatives","BTCF0:USTF0",1757577437324,1.67657127,114130.0,114120.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757577438926,1.67657127,114130.0,114120.0,0.14560914]
["bitfinex-derivatives","BTCF0:USTF0",1757577441627,2.22056831,114130.0,114120.0,0.00538914]
["bitfinex-derivatives","BTCF0:USTF0",1757577441830,1.42664831,114130.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577442125,1.56515381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577442627,0.77135381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577442928,1.56515381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577444527,1.56519381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577446524,1.81519381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577447526,1.54149127,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577447729,1.40664,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577448031,1.81719381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577448433,1.82019381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577452231,1.02635381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577452431,1.82023381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577453544,3.32023381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577459241,3.07023381,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577460348,2.84224622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577461248,2.93352933,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577462141,2.84224622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577462541,2.93352933,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577463044,2.84224622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577464655,2.93352933,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577465656,2.84224622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577466455,2.93352933,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577466655,2.84224622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577467358,2.93352933,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577468558,2.84224622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577471257,1.34224622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577472966,3.10960622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577473458,2.31572622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577473661,3.10956622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577474459,2.31572622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577474670,3.10956622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577485766,2.31572622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577485970,3.10952622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577494573,3.10948622,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577499474,2.31572622,114120.0,114110.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757577499674,2.13316,114120.0,114110.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1757577499876,2.92688,114120.0,114110.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1757577500095,3.10944622,114120.0,114110.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1757577502676,2.92688,114120.0,114110.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1757577502875,0.3658,114120.0,114110.0,0.28419]
["bitfinex-derivatives","BTCF0:USTF0",1757577503089,0.77784,114120.0,114110.0,0.59675622]
["bitfinex-derivatives","BTCF0:USTF0",1757577503285,0.77784,114120.0,114110.0,0.60675622]
["bitfinex-derivatives","BTCF0:USTF0",1757577503578,0.77784,114120.0,114110.0,0.62578755]
["bitfinex-derivatives","BTCF0:USTF0",1757577503773,1.13864,114120.0,114110.0,0.71584539]
["bitfinex-derivatives","BTCF0:USTF0",1757577503982,1.12439836,114120.0,114110.0,0.59553095]
["bitfinex-derivatives","BTCF0:USTF0",1757577504181,1.12539836,114120.0,114110.0,0.38424784]
["bitfinex-derivatives","BTCF0:USTF0",1757577504379,0.3618,114120.0,114110.0,0.52424784]
["bitfinex-derivatives","BTCF0:USTF0",1757577504677,0.3638,114120.0,114110.0,0.52424784]
["bitfinex-derivatives","BTCF0:USTF0",1757577504872,0.3638,114120.0,114110.0,0.38424784]
["bitfinex-derivatives","BTCF0:USTF0",1757577505074,0.3628,114120.0,114110.0,0.38424784]
["bitfinex-derivatives","BTCF0:USTF0",1757577505380,0.002,114120.0,114110.0,0.74504784]
["bitfinex-derivatives","BTCF0:USTF0",1757577505582,0.002,114120.0,114110.0,0.38424784]
["bitfinex-derivatives","BTCF0:USTF0",1757577506181,0.002,114120.0,114110.0,0.29296473]
["bitfinex-derivatives","BTCF0:USTF0",1757577506381,1.17836,114130.0,114120.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757577506573,1.17836,114130.0,114120.0,0.23591628]
["bitfinex-derivatives","BTCF0:USTF0",1757577507379,1.16784424,114130.0,114120.0,0.24960868]
["bitfinex-derivatives","BTCF0:USTF0",1757577507578,0.81756,114130.0,114120.0,0.24960868]
["bitfinex-derivatives","BTCF0:USTF0",1757577507778,0.81756,114130.0,114120.0,0.23591628]
["bitfinex-derivatives","BTCF0:USTF0",1757577508080,0.81756,114130.0,114120.0,0.23691628]
["bitfinex-derivatives","BTCF0:USTF0",1757577508290,1.17836,114130.0,114120.0,0.23691628]
["bitfinex-derivatives","BTCF0:USTF0",1757577509377,1.17836,114130.0,114120.0,0.12683311]
["bitfinex-derivatives","BTCF0:USTF0",1757577511786,1.17836,114130.0,114120.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757577511979,1.17836,114130.0,114120.0,0.12683311]
["bitfinex-derivatives","BTCF0:USTF0",1757577512682,1.17836,114130.0,114120.0,0.23691628]
["bitfinex-derivatives","BTCF0:USTF0",1757577514082,0.81756,114130.0,114120.0,0.23691628]
["bitfinex-derivatives","BTCF0:USTF0",1757577514288,0.81756,114130.0,114120.0,0.12683311]
["bitfinex-derivatives","BTCF0:USTF0",1757577514585,0.81756,114130.0,114120.0,0.23691628]
["bitfinex-derivatives","BTCF0:USTF0",1757577515986,0.43023076,114140.0,114130.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757577516285,1.24499076,114140.0,114130.0,0.23591628]
["bitfinex-derivatives","BTCF0:USTF0",1757577517287,1.24599076,114140.0,114130.0,0.23591628]
["bitfinex-derivatives","BTCF0:USTF0",1757577517688,1.24699076,114140.0,114130.0,0.23591628]
["bitfinex-derivatives","BTCF0:USTF0",1757577517982,1.24599076,114140.0,114130.0,0.31435041]
["bitfinex-derivatives","BTCF0:USTF0",1757577518189,1.24599076,114140.0,114130.0,0.20626724]
["bitfinex-derivatives","BTCF0:USTF0",1757577519091,1.24499076,114140.0,114130.0,0.12983311]
["bitfinex-derivatives","BTCF0:USTF0",1757577522091,1.24499076,114140.0,114130.0,0.20826724]
["bitfinex-derivatives","BTCF0:USTF0",1757577522392,1.38180314,114140.0,114130.0,0.25379651]
["bitfinex-derivatives","BTCF0:USTF0",1757577522685,1.38180314,114140.0,114130.0,0.11698413]
["bitfinex-derivatives","BTCF0:USTF0",1757577522887,1.38180314,114140.0,114130.0,0.25379651]
["bitfinex-derivatives","BTCF0:USTF0",1757577523190,1.38180314,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577523388,1.38180314,114140.0,114130.0,0.28544555]
["bitfinex-derivatives","BTCF0:USTF0",1757577524092,1.38180314,114140.0,114130.0,0.14863317]
["bitfinex-derivatives","BTCF0:USTF0",1757577524392,1.38180314,114140.0,114130.0,0.28544555]
["bitfinex-derivatives","BTCF0:USTF0",1757577524990,1.24499076,114140.0,114130.0,0.28544555]
["bitfinex-derivatives","BTCF0:USTF0",1757577525193,1.38180314,114140.0,114130.0,0.28544555]
["bitfinex-derivatives","BTCF0:USTF0",1757577525392,1.38180314,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577525894,1.38180314,114140.0,114130.0,0.25383265]
["bitfinex-derivatives","BTCF0:USTF0",1757577526393,1.24499076,114140.0,114130.0,0.25383265]
["bitfinex-derivatives","BTCF0:USTF0",1757577526594,1.38180314,114140.0,114130.0,0.25383265]
["bitfinex-derivatives","BTCF0:USTF0",1757577527493,1.24499076,114140.0,114130.0,0.25383265]
["bitfinex-derivatives","BTCF0:USTF0",1757577527794,1.38180314,114140.0,114130.0,0.25383265]
["bitfinex-derivatives","BTCF0:USTF0",1757577528991,1.38180314,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577529598,1.24499076,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577529896,1.38180314,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577530099,1.38180314,114140.0,114130.0,0.25394202]
["bitfinex-derivatives","BTCF0:USTF0",1757577531297,1.38180314,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577532094,1.2635096,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577532698,1.12669722,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577532889,1.12669722,114140.0,114130.0,0.25407031]
["bitfinex-derivatives","BTCF0:USTF0",1757577533193,1.33301743,114140.0,114130.0,0.25407031]
["bitfinex-derivatives","BTCF0:USTF0",1757577533593,1.33301743,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577534202,1.19620505,114140.0,114130.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757577534401,1.33301743,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577534702,1.2635096,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577535302,1.2635096,114140.0,114130.0,0.3329048]
["bitfinex-derivatives","BTCF0:USTF0",1757577535596,1.12669722,114140.0,114130.0,0.3329048]
["bitfinex-derivatives","BTCF0:USTF0",1757577535800,1.2635096,114140.0,114130.0,0.44316279]
["bitfinex-derivatives","BTCF0:USTF0",1757577536099,1.2635096,114140.0,114130.0,0.28562037]
["bitfinex-derivatives","BTCF0:USTF0",1757577536299,1.2635096,114140.0,114130.0,0.14880799]
["bitfinex-derivatives","BTCF0:USTF0",1757577536496,1.2635096,114140.0,114130.0,0.28562037]
["bitfinex-derivatives","BTCF0:USTF0",1757577536699,0.81476,114140.0,114130.0,0.14880799]
["bitfinex-derivatives","BTCF0:USTF0",1757577536900,0.81476,114140.0,114130.0,0.28562037]
["bitfinex-derivatives","BTCF0:USTF0",1757577537100,0.95157238,114140.0,114130.0,0.28562037]
["bitfinex-derivatives","BTCF0:USTF0",1757577537495,0.95157238,114140.0,114130.0,0.14880799]
["bitfinex-derivatives","BTCF0:USTF0",1757577537703,1.023126,114140.0,114130.0,0.28562037]
["bitfinex-derivatives","BTCF0:USTF0",1757577538305,0.88631362,114140.0,114130.0,0.28562037]
["bitfinex-derivatives","BTCF0:USTF0",1757577538501,1.023126,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577538702,0.88631362,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577539004,1.023126,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577539902,1.023126,114140.0,114130.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757577540097,1.023126,114140.0,114130.0,0.17536238]
["bitfinex-derivatives","BTCF0:USTF0",1757577540707,1.023126,114140.0,114130.0,0.28563475]
["bitfinex-derivatives","BTCF0:USTF0",1757577540901,1.023126,114140.0,114130.0,0.14882237]
["bitfinex-derivatives","BTCF0:USTF0",1757577541199,1.40993838,114140.0,114130.0,0.20647403]
["bitfinex-derivatives","BTCF0:USTF0",1757577541393,1.49711362,114140.0,114130.0,0.13645237]
["bitfinex-derivatives","BTCF0:USTF0",1757577541599,1.49711362,114140.0,114130.0,0.15805237]
["bitfinex-derivatives","BTCF0:USTF0",1757577541802,1.77073838,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577542704,1.77073838,114140.0,114130.0,0.1265748]
["bitfinex-derivatives","BTCF0:USTF0",1757577542902,1.49711362,114140.0,114130.0,0.1265748]
["bitfinex-derivatives","BTCF0:USTF0",1757577543110,0.95597838,114140.0,114130.0,0.1265748]
["bitfinex-derivatives","BTCF0:USTF0",1757577543314,1.639886,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577543807,1.639886,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577544000,1.639886,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577544507,1.639566,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577544707,0.68235362,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577545011,1.639406,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577545200,1.639406,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577545907,1.50259362,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577546207,1.639406,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577546808,1.639406,114140.0,114130.0,0.29486475]
["bitfinex-derivatives","BTCF0:USTF0",1757577547604,1.639406,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577547803,1.639406,114140.0,114130.0,0.29490397]
["bitfinex-derivatives","BTCF0:USTF0",1757577548106,1.77621838,114140.0,114130.0,0.29490397]
["bitfinex-derivatives","BTCF0:USTF0",1757577549308,1.639406,114140.0,114130.0,0.29490397]
["bitfinex-derivatives","BTCF0:USTF0",1757577549506,1.639406,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577549901,1.639406,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577550102,1.639406,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577550103,1.77621838,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577551002,1.77621838,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577551210,1.77621838,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577551404,1.77621838,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577551605,1.77621838,114140.0,114130.0,0.29489285]
["bitfinex-derivatives","BTCF0:USTF0",1757577552005,1.50259362,114140.0,114130.0,0.29489285]
["bitfinex-derivatives","BTCF0:USTF0",1757577552208,1.77621838,114140.0,114130.0,0.29489285]
["bitfinex-derivatives","BTCF0:USTF0",1757577552909,1.50259362,114140.0,114130.0,0.29489285]
["bitfinex-derivatives","BTCF0:USTF0",1757577553111,1.77621838,114140.0,114130.0,0.15808047]
["bitfinex-derivatives","BTCF0:USTF0",1757577553303,1.77621838,114140.0,114130.0,0.29489285]
["bitfinex-derivatives","BTCF0:USTF0",1757577554510,1.77621838,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577555413,1.77621838,114140.0,114130.0,0.29489325]
["bitfinex-derivatives","BTCF0:USTF0",1757577555912,1.77621838,114140.0,114130.0,0.15808087]
["bitfinex-derivatives","BTCF0:USTF0",1757577556611,1.77621838,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577561728,1.77621838,114140.0,114130.0,0.29489361]
["bitfinex-derivatives","BTCF0:USTF0",1757577562028,1.77621838,114140.0,114130.0,0.15808123]
["bitfinex-derivatives","BTCF0:USTF0",1757577562226,1.77621838,114140.0,114130.0,0.29489361]
["bitfinex-derivatives","BTCF0:USTF0",1757577563728,1.50259362,114140.0,114130.0,0.29489361]
["bitfinex-derivatives","BTCF0:USTF0",1757577563928,1.77621838,114140.0,114130.0,0.29489361]
["bitfinex-derivatives","BTCF0:USTF0",1757577565629,1.50259362,114140.0,114130.0,0.29489361]
["bitfinex-derivatives","BTCF0:USTF0",1757577565822,1.77621838,114140.0,114130.0,0.29489361]
["bitfinex-derivatives","BTCF0:USTF0",1757577567538,1.77621838,114140.0,114130.0,0.15808123]
["bitfinex-derivatives","BTCF0:USTF0",1757577569430,1.77621838,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577573636,1.77621838,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577574042,1.77621838,114140.0,114130.0,0.29499786]
["bitfinex-derivatives","BTCF0:USTF0",1757577574844,1.77621838,114140.0,114130.0,0.18459238]
["bitfinex-derivatives","BTCF0:USTF0",1757577576645,1.77621838,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577577142,1.77621838,114140.0,114130.0,0.20532242]
["bitfinex-derivatives","BTCF0:USTF0",1757577577840,1.41541838,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577578147,1.77621838,114140.0,114130.0,0.1581859]
["bitfinex-derivatives","BTCF0:USTF0",1757577579243,1.52621838,114140.0,114130.0,0.1581859]
["bitfinex-derivatives","BTCF0:USTF0",1757577579748,1.52085838,114140.0,114130.0,0.1581859]
["bitfinex-derivatives","BTCF0:USTF0",1757577579948,1.52077838,114140.0,114130.0,0.1581859]
["bitfinex-derivatives","BTCF0:USTF0",1757577584352,1.33837535,114140.0,114130.0,0.1581859]
["bitfinex-derivatives","BTCF0:USTF0",1757577588954,1.42959708,114140.0,114130.0,0.1581859]
["bitfinex-derivatives","BTCF0:USTF0",1757577590959,1.42959708,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577592654,1.33837535,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577600399,1.24715362,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577600561,1.24715362,114140.0,114130.0,0.15819033]
["bitfinex-derivatives","BTCF0:USTF0",1757577601061,1.24715362,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577601263,1.1756,114140.0,114130.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757577602357,1.1756,114140.0,114130.0,0.02618]
["bitfinex-derivatives","BTCF0:USTF0",1757577602860,1.1756,114140.0,114130.0,0.13659071]
["bitfinex-derivatives","BTCF0:USTF0",1757577603259,1.4256,114140.0,114130.0,0.13659071]
["bitfinex-derivatives","BTCF0:USTF0",1757577603460,1.4256,114140.0,114130.0,0.21542452]
["bitfinex-derivatives","BTCF0:USTF0",1757577603764,1.4256,114140.0,114130.0,0.03555381]
["bitfinex-derivatives","BTCF0:USTF0",1757577603964,1.4256,114140.0,114130.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577604169,1.4256,114140.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577604170,0.3608,114130.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577604363,1.17592,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577604562,1.42592,114120.0,114110.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577604866,1.42592,114120.0,114100.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757577605060,2.37764,114110.0,114090.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577605362,0.3608,114100.0,114090.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1757577605565,1.17728,114100.0,114090.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1757577605760,0.25,114100.0,114090.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1757577605966,0.9716,114100.0,114090.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1757577606162,1.78948,114100.0,114090.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1757577606672,0.9716,114100.0,114090.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1757577606967,1.78952,114100.0,114090.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1757577607865,0.9716,114100.0,114090.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1757577608066,1.79264,114100.0,114090.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1757577608265,0.9736,114100.0,114090.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577608773,1.79336,114100.0,114080.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577609071,1.4308,114090.0,114080.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577609472,0.6108,114090.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577609676,1.18232,114080.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577609867,1.43232,114080.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577610067,0.6108,114080.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577610570,0.3608,114080.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577610770,1.18412,114080.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577610969,0.3608,114080.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577611170,1.18492,114080.0,114070.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577612072,2.68492,114080.0,114070.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757577613272,2.93492,114080.0,114070.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757577613779,0.3608,114070.0,114060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577614279,0.6108,114070.0,114060.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577614475,0.6108,114070.0,114050.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577614679,2.12836,114060.0,114050.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577614880,2.95264,114060.0,114050.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577615279,2.12836,114060.0,114050.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757577615581,2.95264,114060.0,114050.0,0.15175071]
["bitfinex-derivatives","BTCF0:USTF0",1757577616875,2.95264,114060.0,114050.0,0.15275071]
["bitfinex-derivatives","BTCF0:USTF0",1757577617881,2.95264,114060.0,114050.0,0.15475071]
["bitfinex-derivatives","BTCF0:USTF0",1757577619179,2.95264,114060.0,114050.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757577619379,2.12836,114060.0,114050.0,0.15475071]
["bitfinex-derivatives","BTCF0:USTF0",1757577619578,2.95188,114060.0,114050.0,0.15475071]
["bitfinex-derivatives","BTCF0:USTF0",1757577621484,2.95188,114060.0,114050.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757577622385,3.20188,114060.0,114050.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757577623082,2.37836,114060.0,114050.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757577623289,3.28371955,114060.0,114050.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757577624387,3.30437296,114060.0,114050.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757577627685,3.30437296,114060.0,114050.0,0.15475071]
["bitfinex-derivatives","BTCF0:USTF0",1757577630094,3.43592211,114060.0,114050.0,0.15475071]
["bitfinex-derivatives","BTCF0:USTF0",1757577630778,3.43444211,114060.0,114050.0,0.15475071]
["bitfinex-derivatives","BTCF0:USTF0",1757577630980,3.43436211,114060.0,114050.0,0.42601071]
["bitfinex-derivatives","BTCF0:USTF0",1757577631388,3.43436211,114060.0,114050.0,0.40475071]
["bitfinex-derivatives","BTCF0:USTF0",1757577631691,3.44321287,114060.0,114050.0,0.40475071]
["bitfinex-derivatives","BTCF0:USTF0",1757577633591,3.44317287,114060.0,114050.0,0.40475071]
["bitfinex-derivatives","BTCF0:USTF0",1757577633792,3.51472775,114060.0,114050.0,0.40475071]
["bitfinex-derivatives","BTCF0:USTF0",1757577634480,3.51472775,114060.0,114050.0,0.42685071]
["bitfinex-derivatives","BTCF0:USTF0",1757577634679,2.69364775,114060.0,114050.0,0.42685071]
["bitfinex-derivatives","BTCF0:USTF0",1757577634893,3.51472775,114060.0,114050.0,0.42685071]
["bitfinex-derivatives","BTCF0:USTF0",1757577639295,3.51472775,114060.0,114050.0,0.17685071]
["bitfinex-derivatives","BTCF0:USTF0",1757577640391,2.5620986,114060.0,114050.0,0.42685071]
["bitfinex-derivatives","BTCF0:USTF0",1757577640598,3.3817386,114060.0,114050.0,0.42685071]
["bitfinex-derivatives","BTCF0:USTF0",1757577642598,3.3817386,114060.0,114050.0,0.50503153]
["bitfinex-derivatives","BTCF0:USTF0",1757577643791,2.5620986,114060.0,114050.0,0.50503153]
["bitfinex-derivatives","BTCF0:USTF0",1757577643997,3.3811786,114060.0,114050.0,0.50503153]
["bitfinex-derivatives","BTCF0:USTF0",1757577645598,3.3811786,114060.0,114050.0,0.42685071]
["bitfinex-derivatives","BTCF0:USTF0",1757577645900,2.5620986,114060.0,114050.0,0.42685071]
["bitfinex-derivatives","BTCF0:USTF0",1757577646100,3.3805786,114060.0,114050.0,0.42685071]
["bitfinex-derivatives","BTCF0:USTF0",1757577647302,2.55324784,114060.0,114050.0,0.42685071]
["bitfinex-derivatives","BTCF0:USTF0",1757577647500,0.45300829,114060.0,114050.0,0.57749354]
["bitfinex-derivatives","BTCF0:USTF0",1757577647693,0.91016829,114060.0,114050.0,0.51450821]
["bitfinex-derivatives","BTCF0:USTF0",1757577647892,0.91016829,114060.0,114050.0,0.87530821]
["bitfinex-derivatives","BTCF0:USTF0",1757577648796,0.3608,114070.0,114050.0,0.8675175]
["bitfinex-derivatives","BTCF0:USTF0",1757577649002,0.3608,114080.0,114070.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757577649205,1.17848,114080.0,114070.0,0.11347893]
["bitfinex-derivatives","BTCF0:USTF0",1757577649701,1.25008528,114080.0,114070.0,0.11347893]
["bitfinex-derivatives","BTCF0:USTF0",1757577649897,0.43240528,114080.0,114070.0,0.11347893]
["bitfinex-derivatives","BTCF0:USTF0",1757577650092,1.25000528,114080.0,114070.0,0.11347893]
["bitfinex-derivatives","BTCF0:USTF0",1757577651102,1.25100528,114080.0,114070.0,0.11347893]
["bitfinex-derivatives","BTCF0:USTF0",1757577651600,1.25100528,114080.0,114070.0,0.3724321]
["bitfinex-derivatives","BTCF0:USTF0",1757577651804,0.88968528,114080.0,114070.0,0.7332321]
["bitfinex-derivatives","BTCF0:USTF0",1757577652004,0.89068528,114080.0,114070.0,0.84268525]
["bitfinex-derivatives","BTCF0:USTF0",1757577652707,0.89072528,114080.0,114070.0,0.84268525]
["bitfinex-derivatives","BTCF0:USTF0",1757577653501,0.07364528,114080.0,114070.0,0.84268525]
["bitfinex-derivatives","BTCF0:USTF0",1757577653705,0.89032528,114080.0,114070.0,0.84268525]
["bitfinex-derivatives","BTCF0:USTF0",1757577654202,0.89032528,114080.0,114070.0,1.08268525]
["bitfinex-derivatives","BTCF0:USTF0",1757577654403,0.89032528,114080.0,114070.0,0.84268525]
["bitfinex-derivatives","BTCF0:USTF0",1757577655108,0.89032528,114080.0,114070.0,0.85144525]
["bitfinex-derivatives","BTCF0:USTF0",1757577655404,0.89008528,114080.0,114070.0,0.85144525]
["bitfinex-derivatives","BTCF0:USTF0",1757577659315,0.89008528,114080.0,114070.0,0.7419921]
["bitfinex-derivatives","BTCF0:USTF0",1757577660114,0.89008528,114080.0,114070.0,0.85144525]
["bitfinex-derivatives","BTCF0:USTF0",1757577660919,0.89008528,114080.0,114070.0,0.97144525]
["bitfinex-derivatives","BTCF0:USTF0",1757577661716,0.89008528,114080.0,114070.0,0.85144525]
["bitfinex-derivatives","BTCF0:USTF0",1757577661916,0.89008528,114080.0,114070.0,0.98144525]
["bitfinex-derivatives","BTCF0:USTF0",1757577662414,0.89008528,114080.0,114070.0,0.96144525]
["bitfinex-derivatives","BTCF0:USTF0",1757577662614,0.77174285,114080.0,114070.0,0.8519921]
["bitfinex-derivatives","BTCF0:USTF0",1757577663112,2.12904,114100.0,114090.0,0.1219168]
["bitfinex-derivatives","BTCF0:USTF0",1757577663314,2.94408,114100.0,114090.0,0.20033143]
["bitfinex-derivatives","BTCF0:USTF0",1757577663616,1.17588,114100.0,114090.0,0.20033143]
["bitfinex-derivatives","BTCF0:USTF0",1757577663806,0.36084,114100.0,114090.0,0.20033143]
["bitfinex-derivatives","BTCF0:USTF0",1757577664007,1.1762,114100.0,114090.0,0.20033143]
["bitfinex-derivatives","BTCF0:USTF0",1757577664210,1.2446739,114100.0,114090.0,0.20033143]
["bitfinex-derivatives","BTCF0:USTF0",1757577664410,1.2476739,114100.0,114090.0,0.20033143]
["bitfinex-derivatives","BTCF0:USTF0",1757577665218,1.2486739,114100.0,114090.0,0.20033143]
["bitfinex-derivatives","BTCF0:USTF0",1757577665519,1.2486739,114100.0,114090.0,0.1219168]
["bitfinex-derivatives","BTCF0:USTF0",1757577665718,1.2466739,114100.0,114090.0,0.23169728]
["bitfinex-derivatives","BTCF0:USTF0",1757577669625,1.2466739,114100.0,114090.0,0.14407048]
["bitfinex-derivatives","BTCF0:USTF0",1757577671215,1.2466739,114100.0,114090.0,0.15283048]
["bitfinex-derivatives","BTCF0:USTF0",1757577672922,0.0705139,114100.0,114090.0,0.24045728]
["bitfinex-derivatives","BTCF0:USTF0",1757577673122,0.00204,114100.0,114090.0,0.63045728]
["bitfinex-derivatives","BTCF0:USTF0",1757577673322,0.81648,114100.0,114090.0,0.61045728]
["bitfinex-derivatives","BTCF0:USTF0",1757577673625,1.24480815,114110.0,114100.0,0.1219091]
["bitfinex-derivatives","BTCF0:USTF0",1757577673829,1.24480815,114110.0,114100.0,0.2519091]
["bitfinex-derivatives","BTCF0:USTF0",1757577674024,1.24480815,114110.0,114100.0,0.23168958]
["bitfinex-derivatives","BTCF0:USTF0",1757577674619,1.24480815,114110.0,114100.0,0.14407048]
["bitfinex-derivatives","BTCF0:USTF0",1757577674826,1.24580815,114110.0,114100.0,0.14407048]
["bitfinex-derivatives","BTCF0:USTF0",1757577675026,1.24556815,114110.0,114100.0,0.14407048]
["bitfinex-derivatives","BTCF0:USTF0",1757577675522,1.24656815,114110.0,114100.0,0.14407048]
["bitfinex-derivatives","BTCF0:USTF0",1757577675727,1.24656815,114110.0,114100.0,0.23168958]
["bitfinex-derivatives","BTCF0:USTF0",1757577677530,0.88576815,114110.0,114100.0,0.23168958]
["bitfinex-derivatives","BTCF0:USTF0",1757577677929,0.88576815,114110.0,114100.0,0.1219091]
["bitfinex-derivatives","BTCF0:USTF0",1757577678128,0.88576815,114110.0,114100.0,0.23183054]
["bitfinex-derivatives","BTCF0:USTF0",1757577678328,0.88576815,114110.0,114100.0,0.85183054]
["bitfinex-derivatives","BTCF0:USTF0",1757577678729,0.88576815,114110.0,114100.0,0.7419091]
["bitfinex-derivatives","BTCF0:USTF0",1757577683746,0.7674507,114110.0,114100.0,1.12563931]
["bitfinex-derivatives","BTCF0:USTF0",1757577684128,0.7674507,114110.0,114100.0,0.85192709]
["bitfinex-derivatives","BTCF0:USTF0",1757577684328,0.7674507,114110.0,114100.0,1.12563931]
["bitfinex-derivatives","BTCF0:USTF0",1757577684528,0.7674507,114110.0,114100.0,1.01562132]
["bitfinex-derivatives","BTCF0:USTF0",1757577685133,0.7674507,114110.0,114100.0,1.1256469]
["bitfinex-derivatives","BTCF0:USTF0",1757577685531,0.7674507,114110.0,114100.0,0.85193468]
["bitfinex-derivatives","BTCF0:USTF0",1757577685731,0.7674507,114110.0,114100.0,1.01562132]
["bitfinex-derivatives","BTCF0:USTF0",1757577686529,0.001,114110.0,114100.0,0.7419091]
["bitfinex-derivatives","BTCF0:USTF0",1757577686833,0.81368,114110.0,114100.0,1.01562132]
["bitfinex-derivatives","BTCF0:USTF0",1757577688043,0.88510527,114110.0,114100.0,1.01562132]
["bitfinex-derivatives","BTCF0:USTF0",1757577688235,0.88510527,114110.0,114100.0,0.7419091]
["bitfinex-derivatives","BTCF0:USTF0",1757577688532,0.88510527,114110.0,114100.0,1.01562132]
["bitfinex-derivatives","BTCF0:USTF0",1757577691035,0.07242527,114110.0,114100.0,1.01562132]
["bitfinex-derivatives","BTCF0:USTF0",1757577691237,0.88418527,114110.0,114100.0,1.01562132]
["bitfinex-derivatives","BTCF0:USTF0",1757577691440,0.88430527,114110.0,114100.0,1.01562132]
["bitfinex-derivatives","BTCF0:USTF0",1757577691640,0.88430527,114110.0,114100.0,1.02451781]
["bitfinex-derivatives","BTCF0:USTF0",1757577692035,0.07242527,114110.0,114100.0,1.02451781]
["bitfinex-derivatives","BTCF0:USTF0",1757577692246,0.88430527,114110.0,114100.0,1.51327743]
["bitfinex-derivatives","BTCF0:USTF0",1757577692441,0.88430527,114110.0,114100.0,1.37642132]
["bitfinex-derivatives","BTCF0:USTF0",1757577692643,0.88414527,114110.0,114100.0,1.53415037]
["bitfinex-derivatives","BTCF0:USTF0",1757577694446,0.88438527,114110.0,114100.0,1.53415037]
["bitfinex-derivatives","BTCF0:USTF0",1757577695547,0.88438527,114110.0,114100.0,1.54291037]
["bitfinex-derivatives","BTCF0:USTF0",1757577695746,0.88438527,114110.0,114100.0,1.55171077]
["bitfinex-derivatives","BTCF0:USTF0",1757577695949,0.88438527,114110.0,114100.0,1.19091077]
["bitfinex-derivatives","BTCF0:USTF0",1757577698147,0.88438527,114110.0,114100.0,1.03318172]
["bitfinex-derivatives","BTCF0:USTF0",1757577698747,0.001,114110.0,114100.0,2.34227783]
["bitfinex-derivatives","BTCF0:USTF0",1757577698954,0.001,114110.0,114100.0,2.59227783]
["bitfinex-derivatives","BTCF0:USTF0",1757577699254,0.3608,114120.0,114110.0,0.1228215]
["bitfinex-derivatives","BTCF0:USTF0",1757577699455,0.3608,114120.0,114110.0,0.95653372]
["bitfinex-derivatives","BTCF0:USTF0",1757577699870,0.3608,114120.0,114110.0,1.11426277]
["bitfinex-derivatives","BTCF0:USTF0",1757577700853,0.3608,114120.0,114110.0,1.11526277]
["bitfinex-derivatives","BTCF0:USTF0",1757577701359,0.43246427,114120.0,114110.0,1.11526277]
["bitfinex-derivatives","BTCF0:USTF0",1757577702457,0.43246427,114120.0,114110.0,1.11626277]
["bitfinex-derivatives","BTCF0:USTF0",1757577707058,1.18066266,114130.0,114120.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757577707361,1.18066266,114130.0,114120.0,0.40892222]
["bitfinex-derivatives","BTCF0:USTF0",1757577708363,1.18066266,114130.0,114120.0,0.31764726]
["bitfinex-derivatives","BTCF0:USTF0",1757577708956,1.18066266,114130.0,114120.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1757577709256,1.18066266,114130.0,114120.0,0.31764726]
["bitfinex-derivatives","BTCF0:USTF0",1757577709458,1.18066266,114130.0,114120.0,0.47537631]
["bitfinex-derivatives","BTCF0:USTF0",1757577709662,1.18066266,114130.0,114120.0,0.58554728]
["bitfinex-derivatives","BTCF0:USTF0",1757577710150,1.18066266,114130.0,114120.0,0.42781823]
["bitfinex-derivatives","BTCF0:USTF0",1757577710552,1.24901329,114130.0,114120.0,0.42781823]
["bitfinex-derivatives","BTCF0:USTF0",1757577710962,1.24901329,114130.0,114120.0,0.51542373]
["bitfinex-derivatives","BTCF0:USTF0",1757577712968,1.24901329,114130.0,114120.0,0.40525276]
["bitfinex-derivatives","BTCF0:USTF0",1757577713363,1.24901329,114130.0,114120.0,0.56298181]
["bitfinex-derivatives","BTCF0:USTF0",1757577715472,1.24901329,114130.0,114120.0,0.57174181]
["bitfinex-derivatives","BTCF0:USTF0",1757577715862,0.42915063,114130.0,114120.0,0.31401276]
["bitfinex-derivatives","BTCF0:USTF0",1757577716062,0.42915063,114130.0,114120.0,0.96523139]
["bitfinex-derivatives","BTCF0:USTF0",1757577716262,1.23747063,114130.0,114120.0,0.87401276]
["bitfinex-derivatives","BTCF0:USTF0",1757577716762,0.87687063,114130.0,114120.0,0.87401276]
["bitfinex-derivatives","BTCF0:USTF0",1757577717072,0.80852,114130.0,114120.0,0.87401276]
["bitfinex-derivatives","BTCF0:USTF0",1757577717773,0.3608,114140.0,114130.0,0.1241778]
["bitfinex-derivatives","BTCF0:USTF0",1757577718077,1.16916,114140.0,114130.0,0.82661506]
["bitfinex-derivatives","BTCF0:USTF0",1757577718375,1.16916,114140.0,114130.0,0.6441778]
["bitfinex-derivatives","BTCF0:USTF0",1757577718573,1.16916,114140.0,114130.0,0.93676454]
["bitfinex-derivatives","BTCF0:USTF0",1757577718769,1.16916,114140.0,114130.0,0.75432728]
["bitfinex-derivatives","BTCF0:USTF0",1757577718968,1.16916,114140.0,114130.0,0.93676454]
["bitfinex-derivatives","BTCF0:USTF0",1757577719171,1.16916,114140.0,114130.0,0.84554591]
["bitfinex-derivatives","BTCF0:USTF0",1757577719570,1.23774988,114140.0,114130.0,0.75794811]
["bitfinex-derivatives","BTCF0:USTF0",1757577719875,1.24774051,114140.0,114130.0,0.75794811]
["bitfinex-derivatives","BTCF0:USTF0",1757577720267,1.23974988,114140.0,114130.0,0.75794811]
["bitfinex-derivatives","BTCF0:USTF0",1757577720473,1.23974988,114140.0,114130.0,0.64779863]
["bitfinex-derivatives","BTCF0:USTF0",1757577721783,1.24847799,114140.0,114130.0,0.64779863]
["bitfinex-derivatives","BTCF0:USTF0",1757577722879,1.24823799,114140.0,114130.0,0.64779863]
["bitfinex-derivatives","BTCF0:USTF0",1757577725188,0.44011799,114140.0,114130.0,0.64779863]
["bitfinex-derivatives","BTCF0:USTF0",1757577725385,1.24787799,114140.0,114130.0,0.64779863]
["bitfinex-derivatives","BTCF0:USTF0",1757577725786,1.23914988,114140.0,114130.0,0.64779863]
["bitfinex-derivatives","BTCF0:USTF0",1757577727087,1.23914988,114140.0,114130.0,0.75800226]
["bitfinex-derivatives","BTCF0:USTF0",1757577728887,1.24772434,114140.0,114130.0,0.75800226]
["bitfinex-derivatives","BTCF0:USTF0",1757577729585,1.24772434,114140.0,114130.0,0.64779863]
["bitfinex-derivatives","BTCF0:USTF0",1757577730886,1.24772434,114140.0,114130.0,0.65655863]
["bitfinex-derivatives","BTCF0:USTF0",1757577737690,0.43138988,114140.0,114130.0,0.74777726]
["bitfinex-derivatives","BTCF0:USTF0",1757577737889,1.23850988,114140.0,114130.0,0.74777726]
["bitfinex-derivatives","BTCF0:USTF0",1757577738690,1.24724504,114140.0,114130.0,0.74777726]
["bitfinex-derivatives","BTCF0:USTF0",1757577739596,1.24724504,114140.0,114130.0,0.65655863]
["bitfinex-derivatives","BTCF0:USTF0",1757577742001,1.24724504,114140.0,114130.0,0.7668212]
["bitfinex-derivatives","BTCF0:USTF0",1757577742512,1.23850988,114140.0,114130.0,0.7668212]
["bitfinex-derivatives","BTCF0:USTF0",1757577743290,1.23850988,114140.0,114130.0,0.65655863]
["bitfinex-derivatives","BTCF0:USTF0",1757577743798,1.23850988,114140.0,114130.0,0.74777726]
["bitfinex-derivatives","BTCF0:USTF0",1757577744099,1.23850988,114140.0,114130.0,0.85803983]
["bitfinex-derivatives","BTCF0:USTF0",1757577744295,1.23850988,114140.0,114130.0,0.7668212]
["bitfinex-derivatives","BTCF0:USTF0",1757577745699,1.23850988,114140.0,114130.0,0.74777726]
["bitfinex-derivatives","BTCF0:USTF0",1757577746205,0.43138988,114140.0,114130.0,0.74777726]
["bitfinex-derivatives","BTCF0:USTF0",1757577746402,1.23802988,114140.0,114130.0,0.74777726]
["bitfinex-derivatives","BTCF0:USTF0",1757577746995,1.23802988,114140.0,114130.0,0.85803983]
["bitfinex-derivatives","BTCF0:USTF0",1757577747700,1.23802988,114140.0,114130.0,0.67560257]
["bitfinex-derivatives","BTCF0:USTF0",1757577747895,1.23802988,114140.0,114130.0,0.85803983]
["bitfinex-derivatives","BTCF0:USTF0",1757577749598,1.23802988,114140.0,114130.0,0.74777726]
["bitfinex-derivatives","BTCF0:USTF0",1757577750104,1.23802988,114140.0,114130.0,0.65655863]
["bitfinex-derivatives","BTCF0:USTF0",1757577752001,1.23802988,114140.0,114130.0,0.81428768]
["bitfinex-derivatives","BTCF0:USTF0",1757577754404,1.23802988,114140.0,114130.0,0.65655863]
["bitfinex-derivatives","BTCF0:USTF0",1757577761012,1.23802988,114140.0,114130.0,0.81428768]
["bitfinex-derivatives","BTCF0:USTF0",1757577763909,1.23802988,114140.0,114130.0,0.72306905]
["bitfinex-derivatives","BTCF0:USTF0",1757577764108,1.32924851,114140.0,114130.0,0.23655863]
["bitfinex-derivatives","BTCF0:USTF0",1757577764309,1.32924851,114140.0,114130.0,0.3153482]
["bitfinex-derivatives","BTCF0:USTF0",1757577764310,1.23802988,114140.0,114130.0,0.3153482]
["bitfinex-derivatives","BTCF0:USTF0",1757577765904,1.23802988,114140.0,114130.0,0.23655863]
["bitfinex-derivatives","BTCF0:USTF0",1757577766916,1.23802988,114140.0,114130.0,0.34686236]
["bitfinex-derivatives","BTCF0:USTF0",1757577768317,1.37486094,114140.0,114130.0,0.39247479]
["bitfinex-derivatives","BTCF0:USTF0",1757577769819,0.43138988,114140.0,114130.0,0.52930585]
["bitfinex-derivatives","BTCF0:USTF0",1757577770014,1.23658988,114140.0,114130.0,0.52930585]
["bitfinex-derivatives","BTCF0:USTF0",1757577770217,1.23658988,114140.0,114130.0,0.41900212]
["bitfinex-derivatives","BTCF0:USTF0",1757577771329,1.23658988,114140.0,114130.0,0.57673117]
["bitfinex-derivatives","BTCF0:USTF0",1757577772013,1.23658988,114140.0,114130.0,0.51867578]
["bitfinex-derivatives","BTCF0:USTF0",1757577772209,1.23658988,114140.0,114130.0,0.22411567]
["bitfinex-derivatives","BTCF0:USTF0",1757577772409,1.23658988,114140.0,114130.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1757577773416,0.43138988,114140.0,114130.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1757577773613,1.23634988,114140.0,114130.0,0.49777779]
["bitfinex-derivatives","BTCF0:USTF0",1757577774417,0.43138988,114140.0,114130.0,0.49777779]
["bitfinex-derivatives","BTCF0:USTF0",1757577774716,1.23634988,114140.0,114130.0,0.36094673]
["bitfinex-derivatives","BTCF0:USTF0",1757577776219,1.37318094,114140.0,114130.0,0.22411567]
["bitfinex-derivatives","BTCF0:USTF0",1757577776422,1.37318094,114140.0,114130.0,0.25562594]
["bitfinex-derivatives","BTCF0:USTF0",1757577776718,1.37318094,114140.0,114130.0,0.392457]
["bitfinex-derivatives","BTCF0:USTF0",1757577776912,1.23634988,114140.0,114130.0,0.25562594]
["bitfinex-derivatives","BTCF0:USTF0",1757577777112,1.37318094,114140.0,114130.0,0.28217106]
["bitfinex-derivatives","BTCF0:USTF0",1757577777310,1.37318094,114140.0,114130.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1757577777520,1.23634988,114140.0,114130.0,0.28217106]
["bitfinex-derivatives","BTCF0:USTF0",1757577777718,1.23634988,114140.0,114130.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1757577778018,1.23634988,114140.0,114130.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1757577778019,1.37318094,114140.0,114130.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1757577778515,1.37318094,114140.0,114130.0,0.18217106]
["bitfinex-derivatives","BTCF0:USTF0",1757577778706,1.37318094,114140.0,114130.0,0.2609521]
["bitfinex-derivatives","BTCF0:USTF0",1757577780413,1.37318094,114140.0,114130.0,0.18217106]
["bitfinex-derivatives","BTCF0:USTF0",1757577780918,0.43138988,114140.0,114130.0,0.18217106]
["bitfinex-derivatives","BTCF0:USTF0",1757577781119,1.23634988,114140.0,114130.0,0.12411954]
["bitfinex-derivatives","BTCF0:USTF0",1757577781420,1.25675738,114140.0,114130.0,0.12411954]
["bitfinex-derivatives","BTCF0:USTF0",1757577781615,1.25675738,114140.0,114130.0,0.2609506]
["bitfinex-derivatives","BTCF0:USTF0",1757577783423,1.25675738,114140.0,114130.0,0.18217106]
["bitfinex-derivatives","BTCF0:USTF0",1757577784414,0.45179738,114140.0,114130.0,0.18217106]
["bitfinex-derivatives","BTCF0:USTF0",1757577784618,1.25675738,114140.0,114130.0,0.2609506]
["bitfinex-derivatives","BTCF0:USTF0",1757577785625,0.43138988,114140.0,114130.0,0.2609506]
["bitfinex-derivatives","BTCF0:USTF0",1757577785927,0.43138988,114140.0,114130.0,0.39778166]
["bitfinex-derivatives","BTCF0:USTF0",1757577786228,1.23630988,114140.0,114130.0,0.53778166]
["bitfinex-derivatives","BTCF0:USTF0",1757577787111,1.23630988,114140.0,114130.0,0.39778166]
["bitfinex-derivatives","BTCF0:USTF0",1757577787314,0.43138988,114140.0,114130.0,0.64778166]
["bitfinex-derivatives","BTCF0:USTF0",1757577787514,1.23630988,114140.0,114130.0,1.18900212]
["bitfinex-derivatives","BTCF0:USTF0",1757577788327,1.07069396,114140.0,114130.0,1.43432667]
["bitfinex-derivatives","BTCF0:USTF0",1757577790929,1.07069396,114140.0,114130.0,1.34673117]
["bitfinex-derivatives","BTCF0:USTF0",1757577791827,1.13957112,114140.0,114130.0,1.34673117]
["bitfinex-derivatives","BTCF0:USTF0",1757577792230,1.13957112,114140.0,114130.0,1.18900212]
["bitfinex-derivatives","BTCF0:USTF0",1757577793030,1.13957112,114140.0,114130.0,1.27659872]
["bitfinex-derivatives","BTCF0:USTF0",1757577794530,1.13957112,114140.0,114130.0,1.43432777]
["bitfinex-derivatives","BTCF0:USTF0",1757577795932,0.33465112,114140.0,114130.0,1.43432777]
["bitfinex-derivatives","BTCF0:USTF0",1757577796132,1.13953112,114140.0,114130.0,1.43432777]
["bitfinex-derivatives","BTCF0:USTF0",1757577796333,1.13949112,114140.0,114130.0,1.43432777]
["bitfinex-derivatives","BTCF0:USTF0",1757577797733,1.13949112,114140.0,114130.0,1.51301165]
["bitfinex-derivatives","BTCF0:USTF0",1757577797935,1.13949112,114140.0,114130.0,1.27659872]
["bitfinex-derivatives","BTCF0:USTF0",1757577799531,1.13949112,114140.0,114130.0,1.43432777]
["bitfinex-derivatives","BTCF0:USTF0",1757577802832,0.87371716,114140.0,114130.0,1.43432777]
["bitfinex-derivatives","BTCF0:USTF0",1757577803028,0.06887716,114140.0,114130.0,1.18432777]
["bitfinex-derivatives","BTCF0:USTF0",1757577803243,0.8048,114140.0,114130.0,1.26297712]
["bitfinex-derivatives","BTCF0:USTF0",1757577803532,0.8048,114140.0,114130.0,1.10524807]
["bitfinex-derivatives","BTCF0:USTF0",1757577803737,0.8048,114140.0,114130.0,1.02659872]
["bitfinex-derivatives","BTCF0:USTF0",1757577805435,0.87424478,114140.0,114130.0,1.02659872]
["bitfinex-derivatives","BTCF0:USTF0",1757577806530,0.87424478,114140.0,114130.0,1.10523588]
["bitfinex-derivatives","BTCF0:USTF0",1757577807335,0.87424478,114140.0,114130.0,1.02659872]
["bitfinex-derivatives","BTCF0:USTF0",1757577807537,0.87424478,114140.0,114130.0,1.18432777]
["bitfinex-derivatives","BTCF0:USTF0",1757577808740,0.87424478,114140.0,114130.0,1.26296699]
["bitfinex-derivatives","BTCF0:USTF0",1757577809139,0.87424478,114140.0,114130.0,1.10523794]
["bitfinex-derivatives","BTCF0:USTF0",1757577811941,0.06944478,114140.0,114130.0,1.10523794]
["bitfinex-derivatives","BTCF0:USTF0",1757577812141,0.80468,114140.0,114130.0,1.10523794]
["bitfinex-derivatives","BTCF0:USTF0",1757577812641,0.80468,114140.0,114130.0,1.02659872]
["bitfinex-derivatives","BTCF0:USTF0",1757577813442,0.63907424,114140.0,114130.0,1.02659872]
["bitfinex-derivatives","BTCF0:USTF0",1757577813949,0.39022737,114150.0,114140.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757577814249,1.19490737,114150.0,114140.0,0.30956212]
["bitfinex-derivatives","BTCF0:USTF0",1757577814542,1.78936025,114150.0,114140.0,0.12336569]
["bitfinex-derivatives","BTCF0:USTF0",1757577814741,0.98468025,114150.0,114110.0,0.26090675]
["bitfinex-derivatives","BTCF0:USTF0",1757577814944,0.3608,114120.0,114110.0,0.15549569]
["bitfinex-derivatives","BTCF0:USTF0",1757577815147,1.16544,114120.0,114110.0,0.42915781]
["bitfinex-derivatives","BTCF0:USTF0",1757577816543,1.16544,114120.0,114110.0,0.43115781]
["bitfinex-derivatives","BTCF0:USTF0",1757577816747,1.16544,114120.0,114110.0,0.32103212]
["bitfinex-derivatives","BTCF0:USTF0",1757577817747,1.16544,114120.0,114110.0,0.32203212]
["bitfinex-derivatives","BTCF0:USTF0",1757577818149,1.16544,114120.0,114110.0,0.18520106]
["bitfinex-derivatives","BTCF0:USTF0",1757577818539,1.16544,114120.0,114110.0,0.29526883]
["bitfinex-derivatives","BTCF0:USTF0",1757577819143,1.16544,114120.0,114110.0,0.18520106]
["bitfinex-derivatives","BTCF0:USTF0",1757577820148,0.3608,114120.0,114110.0,0.18520106]
["bitfinex-derivatives","BTCF0:USTF0",1757577820358,1.16544,114120.0,114110.0,0.32203212]
["bitfinex-derivatives","BTCF0:USTF0",1757577820850,1.16544,114120.0,114110.0,0.18520106]
["bitfinex-derivatives","BTCF0:USTF0",1757577823553,1.16544,114120.0,114110.0,0.29518647]
["bitfinex-derivatives","BTCF0:USTF0",1757577824450,1.16544,114120.0,114110.0,0.18520106]
["bitfinex-derivatives","BTCF0:USTF0",1757577829653,1.16544,114120.0,114110.0,0.29518647]
["bitfinex-derivatives","BTCF0:USTF0",1757577830355,1.16544,114120.0,114110.0,0.24960087]
["bitfinex-derivatives","BTCF0:USTF0",1757577834763,1.50668546,114120.0,114110.0,0.13569541]
["bitfinex-derivatives","BTCF0:USTF0",1757577835366,1.50668546,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577842264,1.59793092,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577848874,0.79329092,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577849074,1.59765092,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577850576,1.95845092,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577852680,1.70845092,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577853977,1.95845092,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577856485,2.04969638,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577857087,1.95845092,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577857280,2.04969638,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577857784,1.95845092,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577857980,2.04969638,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577858182,2.1808724,114120.0,114110.0,0.02571]
["bitfinex-derivatives","BTCF0:USTF0",1757577858379,2.1808724,114120.0,114110.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757577862694,1.40056978,114120.0,114110.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757577862992,2.11356432,114120.0,114110.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757577863196,2.20480978,114120.0,114110.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757577866298,2.1808724,114120.0,114110.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757577867794,2.1808724,114120.0,114100.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757577868090,0.56330543,114110.0,114100.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757577869098,0.56330543,114110.0,114100.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757577869298,0.56330543,114110.0,114100.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757577869899,0.56330543,114110.0,114100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757577871298,0.63475186,114110.0,114100.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757577871699,0.63475186,114110.0,114100.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1757577872402,0.97599732,114110.0,114090.0,0.00077]
["bitfinex-derivatives","BTCF0:USTF0",1757577872698,1.34733092,114100.0,114090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757577873198,0.54329092,114100.0,114090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757577873399,1.34733092,114100.0,114090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757577873993,1.43857638,114100.0,114090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757577874194,1.34733092,114100.0,114090.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757577874898,1.16484,114100.0,114090.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757577875104,1.34733092,114100.0,114090.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757577875801,1.34733092,114100.0,114090.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757577877499,1.43857638,114100.0,114090.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757577879407,1.43857638,114100.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577879606,2.31093092,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577879797,2.33133855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577881196,3.13529855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577882816,3.13729855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577884713,2.33333855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577884916,3.13725855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577886219,2.33333855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577886418,3.13717855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577887817,2.33333855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577888124,3.13721855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577889826,2.33333855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577890018,3.13713855,114090.0,114080.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1757577890522,3.23268111,114090.0,114080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757577891829,2.95860763,114090.0,114080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757577892026,3.23264111,114090.0,114080.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757577892327,3.23664111,114090.0,114080.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757577894128,3.37365785,114090.0,114080.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757577895429,2.43288111,114090.0,114080.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757577895730,3.23660111,114090.0,114080.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757577900637,3.23656111,114090.0,114080.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757577900937,3.26050383,114090.0,114080.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757577901637,3.26046383,114090.0,114080.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757577904440,3.23652111,114090.0,114080.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757577904937,3.37353785,114090.0,114080.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757577905238,3.37353785,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757577905930,3.39751932,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757577906538,3.39751932,114090.0,114070.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757577906738,0.49781674,114080.0,114070.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757577908337,0.77185022,114080.0,114070.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757577908840,0.77185022,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757577909046,0.77585022,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757577909534,1.57941022,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757577909734,1.57941022,114080.0,114050.0,0.13701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577909934,0.94757674,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757577910135,1.66917674,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757577911249,1.94321022,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757577912841,1.94021022,114080.0,114050.0,0.13801674]
["bitfinex-derivatives","BTCF0:USTF0",1757577913139,0.99563348,114060.0,114050.0,0.13801674]
["bitfinex-derivatives","BTCF0:USTF0",1757577913343,1.79911348,114060.0,114050.0,0.13801674]
["bitfinex-derivatives","BTCF0:USTF0",1757577913648,1.79911348,114060.0,114050.0,0.13701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577914646,1.80111348,114060.0,114050.0,0.13701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577915051,1.80311348,114060.0,114050.0,0.13701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577915240,1.81196353,114060.0,114050.0,0.13701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577916362,0.73445005,114060.0,114050.0,0.13701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577916750,1.67490679,114060.0,114050.0,0.13701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577916956,1.74368515,114060.0,114050.0,0.13701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577917156,1.74368515,114060.0,114050.0,0.24700215]
["bitfinex-derivatives","BTCF0:USTF0",1757577918458,1.74368515,114060.0,114050.0,0.10998541]
["bitfinex-derivatives","BTCF0:USTF0",1757577918758,1.74368515,114060.0,114050.0,0.24700215]
["bitfinex-derivatives","BTCF0:USTF0",1757577919958,1.60666841,114060.0,114050.0,0.24700215]
["bitfinex-derivatives","BTCF0:USTF0",1757577920354,1.74368515,114060.0,114050.0,0.24700215]
["bitfinex-derivatives","BTCF0:USTF0",1757577921157,1.74368515,114060.0,114050.0,0.10998541]
["bitfinex-derivatives","BTCF0:USTF0",1757577921359,1.74368515,114060.0,114050.0,0.24700215]
["bitfinex-derivatives","BTCF0:USTF0",1757577922852,1.74360515,114060.0,114050.0,0.24700215]
["bitfinex-derivatives","BTCF0:USTF0",1757577925959,0.80322841,114060.0,114050.0,0.63401889]
["bitfinex-derivatives","BTCF0:USTF0",1757577926164,0.80322841,114060.0,114050.0,0.75401889]
["bitfinex-derivatives","BTCF0:USTF0",1757577926165,1.60654841,114060.0,114050.0,0.75401889]
["bitfinex-derivatives","BTCF0:USTF0",1757577926465,1.60654841,114060.0,114050.0,0.38701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577926854,1.74356515,114060.0,114050.0,0.38701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577927566,1.60654841,114060.0,114050.0,0.38701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577928865,0.80322841,114060.0,114050.0,0.38701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577929057,1.60650841,114060.0,114050.0,0.38701674]
["bitfinex-derivatives","BTCF0:USTF0",1757577929863,1.60650841,114060.0,114050.0,0.42299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577932362,0.80322841,114060.0,114050.0,0.42299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577932557,1.60646841,114060.0,114050.0,0.42299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577933260,0.80322841,114060.0,114050.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757577933765,1.60642841,114060.0,114050.0,0.42299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577934063,1.60638841,114060.0,114050.0,0.42299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577934558,1.58583461,114060.0,114050.0,0.42299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577936558,1.24558841,114060.0,114050.0,0.42299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577937266,1.24558841,114060.0,114050.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757577937465,1.24558841,114060.0,114050.0,0.42299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577937858,1.24558841,114060.0,114050.0,0.36486582]
["bitfinex-derivatives","BTCF0:USTF0",1757577938254,1.24558841,114060.0,114050.0,0.42299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577938461,1.24558841,114060.0,114050.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757577938759,1.24558841,114060.0,114050.0,0.42299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577939267,1.24558841,114060.0,114050.0,0.17299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577939864,1.38260515,114060.0,114050.0,0.17299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577941165,1.38260515,114060.0,114050.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757577941366,1.38260515,114060.0,114050.0,0.17299674]
["bitfinex-derivatives","BTCF0:USTF0",1757577942974,1.38260515,114060.0,114050.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757577943273,1.51962189,114060.0,114050.0,0.14641347]
["bitfinex-derivatives","BTCF0:USTF0",1757577943665,1.51962189,114060.0,114050.0,0.28343021]
["bitfinex-derivatives","BTCF0:USTF0",1757577943866,1.38260515,114060.0,114050.0,0.28343021]
["bitfinex-derivatives","BTCF0:USTF0",1757577944475,1.76962189,114060.0,114050.0,0.14641347]
["bitfinex-derivatives","BTCF0:USTF0",1757577945381,1.49558841,114060.0,114050.0,0.20268939]
["bitfinex-derivatives","BTCF0:USTF0",1757577945572,1.49558841,114060.0,114050.0,0.10102155]
["bitfinex-derivatives","BTCF0:USTF0",1757577945774,1.76962189,114060.0,114050.0,0.10102155]
["bitfinex-derivatives","BTCF0:USTF0",1757577946075,0.96646189,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577946378,1.76946189,114060.0,114050.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757577947276,1.49542841,114060.0,114050.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757577947577,1.76946189,114060.0,114050.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757577949872,1.49542841,114060.0,114050.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757577950067,1.76946189,114060.0,114050.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757577952080,1.49542841,114060.0,114050.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757577952674,1.67815663,114060.0,114050.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1757577952873,1.67815663,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577953681,0.87515663,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577953881,1.67815663,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577958587,1.49542841,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577958789,1.67815663,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577959280,1.49542841,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577959481,1.67815663,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577960986,0.87515663,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577961183,1.67815663,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577961683,1.49542841,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577961883,1.67815663,114060.0,114050.0,0.12363155]
["bitfinex-derivatives","BTCF0:USTF0",1757577963288,1.24542841,114060.0,114050.0,0.10102155]
["bitfinex-derivatives","BTCF0:USTF0",1757577963678,1.24542841,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577963882,1.42815663,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577965288,0.44242841,114060.0,114050.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757577965484,1.42823663,114060.0,114050.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757577965690,1.42847663,114060.0,114050.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757577966793,1.24574841,114060.0,114050.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757577967093,1.42847663,114060.0,114050.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757577967288,1.42843663,114060.0,114050.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757577968692,1.42843663,114060.0,114050.0,0.12414155]
["bitfinex-derivatives","BTCF0:USTF0",1757577969096,1.24570841,114060.0,114050.0,0.12414155]
["bitfinex-derivatives","BTCF0:USTF0",1757577969294,3.19667663,114060.0,114050.0,0.12414155]
["bitfinex-derivatives","BTCF0:USTF0",1757577970691,3.19667663,114060.0,114050.0,0.10102155]
["bitfinex-derivatives","BTCF0:USTF0",1757577971290,2.83587663,114060.0,114050.0,0.10102155]
["bitfinex-derivatives","BTCF0:USTF0",1757577971495,3.55747663,114060.0,114050.0,0.10102155]
["bitfinex-derivatives","BTCF0:USTF0",1757577974093,3.55747663,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577976592,2.57146841,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577976792,3.55723663,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577976992,2.75419663,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577977296,3.55723663,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577977496,2.57146841,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577977797,3.37450841,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577977994,3.55723663,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577978505,3.37450841,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577978700,3.55723663,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577979305,3.68965338,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577979798,2.88661338,114060.0,114050.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757577980001,2.57146841,114060.0,114050.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1757577980304,2.57146841,114060.0,114050.0,0.46550566]
["bitfinex-derivatives","BTCF0:USTF0",1757577980305,2.66283252,114060.0,114050.0,0.46550566]
["bitfinex-derivatives","BTCF0:USTF0",1757577980803,3.37450841,114060.0,114050.0,0.46550566]
["bitfinex-derivatives","BTCF0:USTF0",1757577981394,3.37450841,114060.0,114050.0,0.49704758]
["bitfinex-derivatives","BTCF0:USTF0",1757577983702,3.37450841,114060.0,114050.0,0.40568347]
["bitfinex-derivatives","BTCF0:USTF0",1757577983903,3.37450841,114060.0,114050.0,0.49704758]
["bitfinex-derivatives","BTCF0:USTF0",1757577984298,2.57146841,114060.0,114050.0,0.8749049]
["bitfinex-derivatives","BTCF0:USTF0",1757577984494,2.56261836,114060.0,114050.0,1.09563642]
["bitfinex-derivatives","BTCF0:USTF0",1757577984699,1.58324835,114060.0,114050.0,1.09563642]
["bitfinex-derivatives","BTCF0:USTF0",1757577985001,0.3608,114070.0,114060.0,0.0876442]
["bitfinex-derivatives","BTCF0:USTF0",1757577985203,0.3608,114080.0,114070.0,0.1242528]
["bitfinex-derivatives","BTCF0:USTF0",1757577985502,1.16444,114080.0,114070.0,0.87698102]
["bitfinex-derivatives","BTCF0:USTF0",1757577985707,0.3608,114080.0,114070.0,1.0545944]
["bitfinex-derivatives","BTCF0:USTF0",1757577985906,0.38120763,114090.0,114080.0,0.1242452]
["bitfinex-derivatives","BTCF0:USTF0",1757577986208,1.18516763,114090.0,114080.0,0.99598324]
["bitfinex-derivatives","BTCF0:USTF0",1757577986398,1.18516763,114090.0,114080.0,1.24598324]
["bitfinex-derivatives","BTCF0:USTF0",1757577987200,1.25549096,114090.0,114080.0,1.24598324]
["bitfinex-derivatives","BTCF0:USTF0",1757577988107,0.45153096,114090.0,114080.0,1.24598324]
["bitfinex-derivatives","BTCF0:USTF0",1757577988303,1.25545096,114090.0,114080.0,1.21733112]
["bitfinex-derivatives","BTCF0:USTF0",1757577988511,0.38120763,114090.0,114080.0,1.13873342]
["bitfinex-derivatives","BTCF0:USTF0",1757577988702,1.18492763,114090.0,114080.0,1.25098324]
["bitfinex-derivatives","BTCF0:USTF0",1757577989500,2.12908,114100.0,114090.0,0.1242375]
["bitfinex-derivatives","BTCF0:USTF0",1757577989705,2.93264,114100.0,114090.0,1.09696572]
["bitfinex-derivatives","BTCF0:USTF0",1757577990006,0.80356,114100.0,114090.0,1.56801554]
["bitfinex-derivatives","BTCF0:USTF0",1757577990600,0.80356,114100.0,114090.0,1.20721554]
["bitfinex-derivatives","BTCF0:USTF0",1757577991007,0.80356,114100.0,114090.0,1.20821554]
["bitfinex-derivatives","BTCF0:USTF0",1757577991411,0.80356,114100.0,114090.0,1.17633085]
["bitfinex-derivatives","BTCF0:USTF0",1757577991805,0.431903,114110.0,114100.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757577992108,1.235423,114110.0,114100.0,0.29770335]
["bitfinex-derivatives","BTCF0:USTF0",1757577992304,1.235423,114110.0,114100.0,0.21933822]
["bitfinex-derivatives","BTCF0:USTF0",1757577992609,1.257013,114110.0,114100.0,0.20326822]
["bitfinex-derivatives","BTCF0:USTF0",1757577992909,1.26570307,114110.0,114100.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1757577993103,1.26570307,114110.0,114100.0,0.20326822]
["bitfinex-derivatives","BTCF0:USTF0",1757577993414,1.26570307,114110.0,114100.0,0.11190411]
["bitfinex-derivatives","BTCF0:USTF0",1757577994009,1.26670307,114110.0,114100.0,0.11190411]
["bitfinex-derivatives","BTCF0:USTF0",1757577994311,1.26770307,114110.0,114100.0,0.11190411]
["bitfinex-derivatives","BTCF0:USTF0",1757577995209,1.26670307,114110.0,114100.0,0.11190411]
["bitfinex-derivatives","BTCF0:USTF0",1757577995411,1.26570307,114110.0,114100.0,0.11290411]
["bitfinex-derivatives","BTCF0:USTF0",1757577995605,1.26570307,114110.0,114100.0,0.20426822]
["bitfinex-derivatives","BTCF0:USTF0",1757577996911,1.257013,114110.0,114100.0,0.20426822]
["bitfinex-derivatives","BTCF0:USTF0",1757577997112,0.896213,114110.0,114100.0,0.20426822]
["bitfinex-derivatives","BTCF0:USTF0",1757577998706,0.896213,114110.0,114100.0,0.29188802]
["bitfinex-derivatives","BTCF0:USTF0",1757577998906,0.90517222,114110.0,114100.0,0.29188802]
["bitfinex-derivatives","BTCF0:USTF0",1757578000412,0.90517222,114110.0,114100.0,0.1179198]
["bitfinex-derivatives","BTCF0:USTF0",1757578000613,0.90517222,114110.0,114100.0,0.30064802]
["bitfinex-derivatives","BTCF0:USTF0",1757578000810,0.90517222,114110.0,114100.0,0.12166411]
["bitfinex-derivatives","BTCF0:USTF0",1757578001014,1.35733633,114110.0,114100.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1757578005916,1.35733633,114110.0,114100.0,0.1179197]
["bitfinex-derivatives","BTCF0:USTF0",1757578006420,1.35733633,114110.0,114100.0,0.20928381]
["bitfinex-derivatives","BTCF0:USTF0",1757578011612,1.35733633,114110.0,114100.0,0.12166411]
["bitfinex-derivatives","BTCF0:USTF0",1757578013920,1.35733633,114110.0,114100.0,0.20928381]
["bitfinex-derivatives","BTCF0:USTF0",1757578014315,1.40287873,114110.0,114100.0,0.25482621]
["bitfinex-derivatives","BTCF0:USTF0",1757578014717,1.26597222,114110.0,114100.0,0.25482621]
["bitfinex-derivatives","BTCF0:USTF0",1757578014915,1.40287873,114110.0,114100.0,0.25482621]
["bitfinex-derivatives","BTCF0:USTF0",1757578015619,1.26597222,114110.0,114100.0,0.19628483]
["bitfinex-derivatives","BTCF0:USTF0",1757578016119,1.26597222,114110.0,114100.0,0.33319134]
["bitfinex-derivatives","BTCF0:USTF0",1757578016120,1.40287873,114110.0,114100.0,0.33319134]
["bitfinex-derivatives","BTCF0:USTF0",1757578019341,0.59935873,114110.0,114100.0,0.33319134]
["bitfinex-derivatives","BTCF0:USTF0",1757578019530,1.40283873,114110.0,114100.0,0.33319134]
["bitfinex-derivatives","BTCF0:USTF0",1757578019731,1.40267873,114110.0,114100.0,0.33319134]
["bitfinex-derivatives","BTCF0:USTF0",1757578020034,0.59935873,114110.0,114100.0,0.47009785]
["bitfinex-derivatives","BTCF0:USTF0",1757578020241,1.40259873,114110.0,114100.0,0.47009785]
["bitfinex-derivatives","BTCF0:USTF0",1757578021337,0.59935873,114110.0,114100.0,0.47009785]
["bitfinex-derivatives","BTCF0:USTF0",1757578021538,1.26569222,114110.0,114100.0,0.47009785]
["bitfinex-derivatives","BTCF0:USTF0",1757578021939,1.40259873,114110.0,114100.0,0.47009785]
["bitfinex-derivatives","BTCF0:USTF0",1757578022132,1.26569222,114110.0,114100.0,0.47009785]
["bitfinex-derivatives","BTCF0:USTF0",1757578022333,1.26553222,114110.0,114100.0,0.47009785]
["bitfinex-derivatives","BTCF0:USTF0",1757578023034,0.46245222,114110.0,114100.0,0.47009785]
["bitfinex-derivatives","BTCF0:USTF0",1757578023238,1.26541222,114110.0,114100.0,0.47009785]
["bitfinex-derivatives","BTCF0:USTF0",1757578023640,1.40231873,114110.0,114100.0,0.47009785]
["bitfinex-derivatives","BTCF0:USTF0",1757578023837,1.40231873,114110.0,114100.0,0.24557164]
["bitfinex-derivatives","BTCF0:USTF0",1757578024444,1.40231873,114110.0,114100.0,0.10866513]
["bitfinex-derivatives","BTCF0:USTF0",1757578024741,1.26541222,114110.0,114100.0,0.24557164]
["bitfinex-derivatives","BTCF0:USTF0",1757578024941,1.40231873,114110.0,114100.0,0.24557164]
["bitfinex-derivatives","BTCF0:USTF0",1757578025443,1.40231873,114110.0,114100.0,0.23896164]
["bitfinex-derivatives","BTCF0:USTF0",1757578025640,1.26541222,114110.0,114100.0,0.26226164]
["bitfinex-derivatives","BTCF0:USTF0",1757578025942,1.40231873,114110.0,114100.0,0.26226164]
["bitfinex-derivatives","BTCF0:USTF0",1757578027542,1.26541222,114110.0,114100.0,0.26226164]
["bitfinex-derivatives","BTCF0:USTF0",1757578027742,1.40231873,114110.0,114100.0,0.26226164]
["bitfinex-derivatives","BTCF0:USTF0",1757578028042,1.26541222,114110.0,114100.0,0.34988134]
["bitfinex-derivatives","BTCF0:USTF0",1757578028345,1.40267873,114110.0,114100.0,0.27151621]
["bitfinex-derivatives","BTCF0:USTF0",1757578028537,1.40267873,114110.0,114100.0,0.1346097]
["bitfinex-derivatives","BTCF0:USTF0",1757578028737,1.40267873,114110.0,114100.0,0.27151621]
["bitfinex-derivatives","BTCF0:USTF0",1757578029741,1.40267873,114110.0,114100.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1757578029938,1.40267873,114110.0,114100.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757578030139,1.40267873,114110.0,114100.0,0.14666651]
["bitfinex-derivatives","BTCF0:USTF0",1757578030339,1.40267873,114110.0,114100.0,0.16996651]
["bitfinex-derivatives","BTCF0:USTF0",1757578030539,1.40267873,114110.0,114100.0,0.28021633]
["bitfinex-derivatives","BTCF0:USTF0",1757578031242,1.26577222,114110.0,114100.0,0.28021633]
["bitfinex-derivatives","BTCF0:USTF0",1757578031443,1.40267873,114110.0,114100.0,0.14330982]
["bitfinex-derivatives","BTCF0:USTF0",1757578031637,1.40998873,114110.0,114100.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757578031944,1.40998873,114110.0,114100.0,0.08863612]
["bitfinex-derivatives","BTCF0:USTF0",1757578032145,0.46245222,114110.0,114100.0,0.24884263]
["bitfinex-derivatives","BTCF0:USTF0",1757578032345,1.40323873,114110.0,114100.0,0.26191263]
["bitfinex-derivatives","BTCF0:USTF0",1757578032840,0.46245222,114110.0,114100.0,0.48643884]
["bitfinex-derivatives","BTCF0:USTF0",1757578033144,1.24454222,114110.0,114100.0,1.28643884]
["bitfinex-derivatives","BTCF0:USTF0",1757578033346,1.24454222,114110.0,114100.0,0.9337497]
["bitfinex-derivatives","BTCF0:USTF0",1757578033539,0.88374222,114110.0,114100.0,1.20756272]
["bitfinex-derivatives","BTCF0:USTF0",1757578034638,0.3608,114120.0,114110.0,0.123982]
["bitfinex-derivatives","BTCF0:USTF0",1757578034841,0.3608,114130.0,114120.0,0.1239744]
["bitfinex-derivatives","BTCF0:USTF0",1757578035147,1.1644,114130.0,114120.0,0.99778742]
["bitfinex-derivatives","BTCF0:USTF0",1757578035948,1.1644,114130.0,114120.0,1.07655303]
["bitfinex-derivatives","BTCF0:USTF0",1757578036147,1.1644,114130.0,114120.0,1.08531303]
["bitfinex-derivatives","BTCF0:USTF0",1757578036448,1.23485983,114130.0,114120.0,1.08531303]
["bitfinex-derivatives","BTCF0:USTF0",1757578036642,1.23685983,114130.0,114120.0,0.81150001]
["bitfinex-derivatives","BTCF0:USTF0",1757578036841,1.24584891,114130.0,114120.0,1.08531303]
["bitfinex-derivatives","BTCF0:USTF0",1757578037450,1.26924891,114130.0,114120.0,0.81150001]
["bitfinex-derivatives","BTCF0:USTF0",1757578037746,1.26924891,114130.0,114120.0,1.08531303]
["bitfinex-derivatives","BTCF0:USTF0",1757578038342,1.24784891,114130.0,114120.0,1.08531303]
["bitfinex-derivatives","BTCF0:USTF0",1757578038543,1.24784891,114130.0,114120.0,0.81150001]
["bitfinex-derivatives","BTCF0:USTF0",1757578038738,1.24784891,114130.0,114120.0,1.08531303]
["bitfinex-derivatives","BTCF0:USTF0",1757578039049,0.88704891,114130.0,114120.0,1.08531303]
["bitfinex-derivatives","BTCF0:USTF0",1757578039251,0.88504891,114130.0,114120.0,1.00654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578039449,0.88604891,114130.0,114120.0,1.0852012]
["bitfinex-derivatives","BTCF0:USTF0",1757578039647,0.88504891,114130.0,114120.0,1.00654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578040551,0.88504891,114130.0,114120.0,1.0851841]
["bitfinex-derivatives","BTCF0:USTF0",1757578043342,0.88504891,114130.0,114120.0,1.00654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578044354,0.90817891,114130.0,114120.0,0.61654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578045447,0.90817891,114130.0,114120.0,0.3427344]
["bitfinex-derivatives","BTCF0:USTF0",1757578045653,0.90817891,114130.0,114120.0,0.61654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578046049,0.88504891,114130.0,114120.0,0.61654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578048457,0.90817891,114130.0,114120.0,0.61654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578049453,0.88504891,114130.0,114120.0,0.61654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578049855,0.88504891,114130.0,114120.0,0.40654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578050043,0.88504891,114130.0,114120.0,0.87654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578051955,0.87525983,114130.0,114120.0,0.87654742]
["bitfinex-derivatives","BTCF0:USTF0",1757578052251,0.87509983,114130.0,114120.0,1.01345393]
["bitfinex-derivatives","BTCF0:USTF0",1757578052757,0.75679585,114130.0,114120.0,1.01345393]
["bitfinex-derivatives","BTCF0:USTF0",1757578053659,2.1608234,114140.0,114130.0,0.1224367]
["bitfinex-derivatives","BTCF0:USTF0",1757578053858,2.9634634,114140.0,114130.0,0.33792386]
["bitfinex-derivatives","BTCF0:USTF0",1757578054062,2.9634634,114140.0,114130.0,0.20101735]
["bitfinex-derivatives","BTCF0:USTF0",1757578054257,2.9634634,114140.0,114130.0,0.33792386]
["bitfinex-derivatives","BTCF0:USTF0",1757578054761,2.9634634,114140.0,114130.0,0.25934321]
["bitfinex-derivatives","BTCF0:USTF0",1757578054958,3.03722037,114140.0,114130.0,0.36935613]
["bitfinex-derivatives","BTCF0:USTF0",1757578055163,3.03822037,114140.0,114130.0,0.45670351]
["bitfinex-derivatives","BTCF0:USTF0",1757578055361,3.03822037,114140.0,114130.0,0.34669059]
["bitfinex-derivatives","BTCF0:USTF0",1757578056060,3.03822037,114140.0,114130.0,0.26810321]
["bitfinex-derivatives","BTCF0:USTF0",1757578056654,2.67742037,114140.0,114130.0,0.26810321]
["bitfinex-derivatives","BTCF0:USTF0",1757578056855,2.67742037,114140.0,114130.0,0.37812682]
["bitfinex-derivatives","BTCF0:USTF0",1757578057862,2.67742037,114140.0,114130.0,0.24122031]
["bitfinex-derivatives","BTCF0:USTF0",1757578058064,2.67742037,114140.0,114130.0,0.37812682]
["bitfinex-derivatives","BTCF0:USTF0",1757578058263,3.03822037,114140.0,114130.0,0.37812682]
["bitfinex-derivatives","BTCF0:USTF0",1757578058763,2.67742037,114140.0,114130.0,0.37812682]
["bitfinex-derivatives","BTCF0:USTF0",1757578058964,2.67742037,114140.0,114130.0,0.48812682]
["bitfinex-derivatives","BTCF0:USTF0",1757578060259,2.67742037,114140.0,114130.0,0.37812682]
["bitfinex-derivatives","BTCF0:USTF0",1757578060961,3.03822037,114140.0,114130.0,0.37812682]
["bitfinex-derivatives","BTCF0:USTF0",1757578061162,3.17512688,114140.0,114130.0,0.21911011]
["bitfinex-derivatives","BTCF0:USTF0",1757578061362,3.56934339,114140.0,114130.0,0.19744854]
["bitfinex-derivatives","BTCF0:USTF0",1757578061558,3.56934339,114140.0,114130.0,0.08742493]
["bitfinex-derivatives","BTCF0:USTF0",1757578062264,3.56934339,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757578062465,3.56934339,114140.0,114130.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1757578070767,3.56934339,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757578071570,3.56934339,114140.0,114130.0,0.08750824]
["bitfinex-derivatives","BTCF0:USTF0",1757578073976,3.56926339,114140.0,114130.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757578074375,3.56926339,114140.0,114130.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1757578076382,3.38668788,114140.0,114130.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1757578080277,2.58412788,114140.0,114130.0,0.11878361]
["bitfinex-derivatives","BTCF0:USTF0",1757578080777,2.23558037,114140.0,114130.0,0.33250672]
["bitfinex-derivatives","BTCF0:USTF0",1757578080982,3.03814037,114140.0,114130.0,0.58250672]
["bitfinex-derivatives","BTCF0:USTF0",1757578081374,3.03814037,114140.0,114130.0,0.47248311]
["bitfinex-derivatives","BTCF0:USTF0",1757578081685,3.03814037,114140.0,114130.0,0.3812456]
["bitfinex-derivatives","BTCF0:USTF0",1757578081981,3.03814037,114140.0,114130.0,0.47248311]
["bitfinex-derivatives","BTCF0:USTF0",1757578083288,2.67734037,114140.0,114130.0,0.47248311]
["bitfinex-derivatives","BTCF0:USTF0",1757578083987,3.03814037,114140.0,114130.0,0.47248311]
["bitfinex-derivatives","BTCF0:USTF0",1757578084188,2.67734037,114140.0,114130.0,0.47248311]
["bitfinex-derivatives","BTCF0:USTF0",1757578084388,3.03814037,114140.0,114130.0,0.47248311]
["bitfinex-derivatives","BTCF0:USTF0",1757578084588,1.87478037,114140.0,114130.0,0.47248311]
["bitfinex-derivatives","BTCF0:USTF0",1757578084788,1.87478037,114140.0,114130.0,0.72267749]
["bitfinex-derivatives","BTCF0:USTF0",1757578084992,2.67726037,114140.0,114130.0,0.63143998]
["bitfinex-derivatives","BTCF0:USTF0",1757578085189,2.67726037,114140.0,114130.0,0.61248311]
["bitfinex-derivatives","BTCF0:USTF0",1757578088487,0.90922037,114140.0,114130.0,0.61248311]
["bitfinex-derivatives","BTCF0:USTF0",1757578090099,0.90922037,114140.0,114130.0,0.97328311]
["bitfinex-derivatives","BTCF0:USTF0",1757578095502,0.90922037,114140.0,114130.0,1.08342962]
["bitfinex-derivatives","BTCF0:USTF0",1757578097504,0.90922037,114140.0,114130.0,0.97328311]
["bitfinex-derivatives","BTCF0:USTF0",1757578098908,0.90922037,114140.0,114130.0,0.61248311]
["bitfinex-derivatives","BTCF0:USTF0",1757578099207,0.90922037,114140.0,114130.0,0.97328311]
["bitfinex-derivatives","BTCF0:USTF0",1757578102898,0.003,114140.0,114130.0,1.58575813]
["bitfinex-derivatives","BTCF0:USTF0",1757578103102,4e-05,114150.0,114140.0,0.1227784]
["bitfinex-derivatives","BTCF0:USTF0",1757578103302,4e-05,114150.0,114140.0,1.35378247]
["bitfinex-derivatives","BTCF0:USTF0",1757578104107,4e-05,114150.0,114140.0,1.69501998]
["bitfinex-derivatives","BTCF0:USTF0",1757578104305,4e-05,114150.0,114140.0,1.61254247]
["bitfinex-derivatives","BTCF0:USTF0",1757578104509,0.00204,114150.0,114140.0,1.61254247]
["bitfinex-derivatives","BTCF0:USTF0",1757578104707,0.00204,114150.0,114140.0,1.70377998]
["bitfinex-derivatives","BTCF0:USTF0",1757578104909,0.00504,114150.0,114140.0,1.71261051]
["bitfinex-derivatives","BTCF0:USTF0",1757578105117,0.00504,114150.0,114140.0,1.70377998]
["bitfinex-derivatives","BTCF0:USTF0",1757578107616,0.00504,114150.0,114140.0,1.61254247]
["bitfinex-derivatives","BTCF0:USTF0",1757578108720,0.00504,114150.0,114140.0,1.70377998]
["bitfinex-derivatives","BTCF0:USTF0",1757578109418,0.00504,114150.0,114140.0,1.61254247]
["bitfinex-derivatives","BTCF0:USTF0",1757578110513,0.00504,114150.0,114140.0,1.70377998]
["bitfinex-derivatives","BTCF0:USTF0",1757578111020,0.00089424,114150.0,114140.0,1.70377998]
["bitfinex-derivatives","BTCF0:USTF0",1757578112812,2.1496,114170.0,114160.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757578113021,2.95168,114170.0,114160.0,0.64521793]
["bitfinex-derivatives","BTCF0:USTF0",1757578113222,2.59088,114170.0,114160.0,0.64521793]
["bitfinex-derivatives","BTCF0:USTF0",1757578113422,2.59088,114170.0,114160.0,0.46274291]
["bitfinex-derivatives","BTCF0:USTF0",1757578113721,2.59976658,114170.0,114160.0,0.64521793]
["bitfinex-derivatives","BTCF0:USTF0",1757578113922,2.59976658,114170.0,114160.0,0.46274291]
["bitfinex-derivatives","BTCF0:USTF0",1757578114125,2.60376658,114170.0,114160.0,0.64521793]
["bitfinex-derivatives","BTCF0:USTF0",1757578114522,2.60576658,114170.0,114160.0,1.00601793]
["bitfinex-derivatives","BTCF0:USTF0",1757578115725,2.60576658,114170.0,114160.0,0.77601793]
["bitfinex-derivatives","BTCF0:USTF0",1757578117325,2.67710541,114170.0,114160.0,0.77601793]
["bitfinex-derivatives","BTCF0:USTF0",1757578117626,2.67710541,114170.0,114160.0,0.89601793]
["bitfinex-derivatives","BTCF0:USTF0",1757578118226,2.67710541,114170.0,114160.0,0.78603782]
["bitfinex-derivatives","BTCF0:USTF0",1757578118424,2.67710541,114170.0,114160.0,0.89595113]
["bitfinex-derivatives","BTCF0:USTF0",1757578118625,2.67702541,114170.0,114160.0,0.89595113]
["bitfinex-derivatives","BTCF0:USTF0",1757578118826,2.67702541,114170.0,114160.0,0.78603782]
["bitfinex-derivatives","BTCF0:USTF0",1757578119018,2.67702541,114170.0,114160.0,0.89595076]
["bitfinex-derivatives","BTCF0:USTF0",1757578119416,1.87502541,114170.0,114160.0,0.89595076]
["bitfinex-derivatives","BTCF0:USTF0",1757578119620,0.07733883,114170.0,114160.0,1.24603782]
["bitfinex-derivatives","BTCF0:USTF0",1757578119820,0.87929883,114170.0,114160.0,1.35595076]
["bitfinex-derivatives","BTCF0:USTF0",1757578121030,0.87929883,114170.0,114160.0,1.24603782]
["bitfinex-derivatives","BTCF0:USTF0",1757578122434,0.87925883,114170.0,114160.0,1.24603782]
["bitfinex-derivatives","BTCF0:USTF0",1757578122731,0.07733883,114170.0,114160.0,1.24603782]
["bitfinex-derivatives","BTCF0:USTF0",1757578122930,0.87925883,114170.0,114160.0,1.24603782]
["bitfinex-derivatives","BTCF0:USTF0",1757578126237,0.87925883,114170.0,114160.0,1.32451973]
["bitfinex-derivatives","BTCF0:USTF0",1757578126834,0.80784,114170.0,114160.0,1.33727533]
["bitfinex-derivatives","BTCF0:USTF0",1757578128437,0.006,114170.0,114160.0,1.34602533]
["bitfinex-derivatives","BTCF0:USTF0",1757578128833,0.006,114170.0,114160.0,2.14782533]
["bitfinex-derivatives","BTCF0:USTF0",1757578129133,0.006,114170.0,114160.0,2.30555438]
["bitfinex-derivatives","BTCF0:USTF0",1757578132439,0.006,114170.0,114160.0,1.50375438]
["bitfinex-derivatives","BTCF0:USTF0",1757578132640,0.006,114170.0,114160.0,2.30547438]
["bitfinex-derivatives","BTCF0:USTF0",1757578133842,0.006,114170.0,114160.0,2.30543438]
["bitfinex-derivatives","BTCF0:USTF0",1757578134143,0.006,114170.0,114160.0,1.50375438]
["bitfinex-derivatives","BTCF0:USTF0",1757578134442,0.006,114170.0,114160.0,2.30539438]
["bitfinex-derivatives","BTCF0:USTF0",1757578135340,0.006,114170.0,114160.0,1.50375438]
["bitfinex-derivatives","BTCF0:USTF0",1757578135538,0.006,114170.0,114160.0,2.30539438]
["bitfinex-derivatives","BTCF0:USTF0",1757578136440,0.006,114170.0,114160.0,1.50375438]
["bitfinex-derivatives","BTCF0:USTF0",1757578136636,0.006,114170.0,114160.0,2.30535438]
["bitfinex-derivatives","BTCF0:USTF0",1757578136837,0.006,114170.0,114160.0,1.50375438]
["bitfinex-derivatives","BTCF0:USTF0",1757578137037,0.006,114170.0,114160.0,2.30535438]
["bitfinex-derivatives","BTCF0:USTF0",1757578137645,0.004,114170.0,114160.0,2.30535438]
["bitfinex-derivatives","BTCF0:USTF0",1757578137844,0.004,114170.0,114160.0,2.30635438]
["bitfinex-derivatives","BTCF0:USTF0",1757578138346,0.004,114170.0,114160.0,2.44270963]
["bitfinex-derivatives","BTCF0:USTF0",1757578138653,0.004,114170.0,114160.0,2.44170963]
["bitfinex-derivatives","BTCF0:USTF0",1757578138854,0.8018,114180.0,114170.0,0.1214869]
["bitfinex-derivatives","BTCF0:USTF0",1757578139159,0.8018,114180.0,114170.0,1.36566542]
["bitfinex-derivatives","BTCF0:USTF0",1757578141465,0.8018,114180.0,114170.0,1.36666542]
["bitfinex-derivatives","BTCF0:USTF0",1757578141668,0.8018,114180.0,114170.0,1.36866542]
["bitfinex-derivatives","BTCF0:USTF0",1757578141856,0.8018,114180.0,114170.0,1.52639447]
["bitfinex-derivatives","BTCF0:USTF0",1757578142555,0.08003775,114190.0,114180.0,0.1214793]
["bitfinex-derivatives","BTCF0:USTF0",1757578142863,0.8234,114200.0,114190.0,0.1214717]
["bitfinex-derivatives","BTCF0:USTF0",1757578143054,0.83228401,114200.0,114190.0,0.62486071]
["bitfinex-derivatives","BTCF0:USTF0",1757578143454,0.83228401,114200.0,114190.0,0.50486071]
["bitfinex-derivatives","BTCF0:USTF0",1757578144169,0.83224401,114200.0,114190.0,0.64486071]
["bitfinex-derivatives","BTCF0:USTF0",1757578144359,0.09020089,114200.0,114190.0,0.53485022]
["bitfinex-derivatives","BTCF0:USTF0",1757578144660,0.89164089,114200.0,114190.0,0.89565022]
["bitfinex-derivatives","BTCF0:USTF0",1757578145163,0.89164089,114200.0,114190.0,0.75565022]
["bitfinex-derivatives","BTCF0:USTF0",1757578145865,0.89264089,114200.0,114190.0,0.75565022]
["bitfinex-derivatives","BTCF0:USTF0",1757578146164,0.89264089,114200.0,114190.0,0.86558774]
["bitfinex-derivatives","BTCF0:USTF0",1757578146765,0.89364089,114200.0,114190.0,0.86558774]
["bitfinex-derivatives","BTCF0:USTF0",1757578147364,0.89364089,114200.0,114190.0,0.98558774]
["bitfinex-derivatives","BTCF0:USTF0",1757578148065,0.89364089,114200.0,114190.0,1.00558774]
["bitfinex-derivatives","BTCF0:USTF0",1757578150867,0.89364089,114200.0,114190.0,0.87565022]
["bitfinex-derivatives","BTCF0:USTF0",1757578151266,0.89364089,114200.0,114190.0,0.98554684]
["bitfinex-derivatives","BTCF0:USTF0",1757578151662,0.89364089,114200.0,114190.0,0.87565022]
["bitfinex-derivatives","BTCF0:USTF0",1757578152569,0.89364089,114200.0,114190.0,0.86565022]
["bitfinex-derivatives","BTCF0:USTF0",1757578154364,1.30076648,114200.0,114180.0,0.17056905]
["bitfinex-derivatives","BTCF0:USTF0",1757578154569,0.38268,114190.0,114180.0,0.30158033]
["bitfinex-derivatives","BTCF0:USTF0",1757578154763,0.51936926,114190.0,114180.0,0.14385128]
["bitfinex-derivatives","BTCF0:USTF0",1757578154962,0.38268,114190.0,114180.0,0.4172298]
["bitfinex-derivatives","BTCF0:USTF0",1757578155866,0.51936926,114190.0,114180.0,0.4182298]
["bitfinex-derivatives","BTCF0:USTF0",1757578156171,0.38268,114190.0,114180.0,0.4182298]
["bitfinex-derivatives","BTCF0:USTF0",1757578156670,0.51936926,114190.0,114180.0,0.4182298]
["bitfinex-derivatives","BTCF0:USTF0",1757578157173,0.38268,114190.0,114180.0,0.4182298]
["bitfinex-derivatives","BTCF0:USTF0",1757578157973,0.38268,114190.0,114180.0,0.4269798]
["bitfinex-derivatives","BTCF0:USTF0",1757578160879,0.77667926,114190.0,114180.0,0.11968128]
["bitfinex-derivatives","BTCF0:USTF0",1757578161374,0.77667926,114190.0,114180.0,0.25637054]
["bitfinex-derivatives","BTCF0:USTF0",1757578161775,0.77667926,114190.0,114180.0,0.11968128]
["bitfinex-derivatives","BTCF0:USTF0",1757578161975,0.77667926,114190.0,114180.0,0.25637054]
["bitfinex-derivatives","BTCF0:USTF0",1757578162275,0.77667926,114190.0,114180.0,0.11968128]
["bitfinex-derivatives","BTCF0:USTF0",1757578163270,0.91336852,114190.0,114180.0,0.05333864]
["bitfinex-derivatives","BTCF0:USTF0",1757578163470,1.71448852,114190.0,114170.0,0.10993128]
["bitfinex-derivatives","BTCF0:USTF0",1757578163672,0.63417852,114180.0,114160.0,0.26007054]
["bitfinex-derivatives","BTCF0:USTF0",1757578163966,1.29860926,114170.0,114160.0,0.28110054]
["bitfinex-derivatives","BTCF0:USTF0",1757578164478,1.29860926,114170.0,114160.0,0.14441128]
["bitfinex-derivatives","BTCF0:USTF0",1757578164776,1.29860926,114170.0,114160.0,0.28110054]
["bitfinex-derivatives","BTCF0:USTF0",1757578165275,1.29860926,114170.0,114160.0,0.15013926]
["bitfinex-derivatives","BTCF0:USTF0",1757578165477,1.31936718,114170.0,114160.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757578165673,1.43267792,114170.0,114160.0,0.11093128]
["bitfinex-derivatives","BTCF0:USTF0",1757578165878,1.56936718,114170.0,114160.0,0.11293128]
["bitfinex-derivatives","BTCF0:USTF0",1757578166078,1.56936718,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757578166280,1.56936718,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578166980,0.76824718,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578167182,1.56936718,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578167882,1.43267792,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578168272,1.56936718,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578170790,1.43271792,114170.0,114160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757578171089,1.56940718,114170.0,114160.0,0.17464926]
["bitfinex-derivatives","BTCF0:USTF0",1757578171787,1.56940718,114170.0,114160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757578171990,1.56940718,114170.0,114160.0,0.17464926]
["bitfinex-derivatives","BTCF0:USTF0",1757578172381,1.56940718,114170.0,114160.0,0.15361926]
["bitfinex-derivatives","BTCF0:USTF0",1757578172583,1.56940718,114170.0,114160.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757578172883,1.56940718,114170.0,114160.0,0.15361926]
["bitfinex-derivatives","BTCF0:USTF0",1757578173089,1.56940718,114170.0,114160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757578173090,1.56944718,114170.0,114160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757578173279,1.43275792,114170.0,114160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757578173476,1.56944718,114170.0,114160.0,0.17464926]
["bitfinex-derivatives","BTCF0:USTF0",1757578175692,1.56944718,114170.0,114160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757578175889,1.56944718,114170.0,114160.0,0.17464926]
["bitfinex-derivatives","BTCF0:USTF0",1757578176089,1.56944718,114170.0,114160.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757578176290,1.56944718,114170.0,114160.0,0.15361926]
["bitfinex-derivatives","BTCF0:USTF0",1757578176891,1.56944718,114170.0,114160.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757578177190,1.56944718,114170.0,114160.0,0.15361926]
["bitfinex-derivatives","BTCF0:USTF0",1757578178295,1.93024718,114170.0,114160.0,0.15361926]
["bitfinex-derivatives","BTCF0:USTF0",1757578178993,1.79355792,114170.0,114160.0,0.15361926]
["bitfinex-derivatives","BTCF0:USTF0",1757578179291,1.68024718,114170.0,114160.0,0.15361926]
["bitfinex-derivatives","BTCF0:USTF0",1757578179798,1.68024718,114170.0,114160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757578179993,1.68024718,114170.0,114160.0,0.17464926]
["bitfinex-derivatives","BTCF0:USTF0",1757578181182,1.54355792,114170.0,114160.0,0.17464926]
["bitfinex-derivatives","BTCF0:USTF0",1757578181493,1.68024718,114170.0,114160.0,0.17464926]
["bitfinex-derivatives","BTCF0:USTF0",1757578183798,1.54355792,114170.0,114160.0,0.17464926]
["bitfinex-derivatives","BTCF0:USTF0",1757578184000,1.68024718,114170.0,114160.0,0.17464926]
["bitfinex-derivatives","BTCF0:USTF0",1757578184690,1.68024718,114170.0,114160.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757578184890,1.68024718,114170.0,114160.0,0.15361926]
["bitfinex-derivatives","BTCF0:USTF0",1757578185597,1.68024718,114170.0,114160.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1757578186096,0.08875722,114200.0,114160.0,1.43213852]
["bitfinex-derivatives","BTCF0:USTF0",1757578186401,0.06832089,114200.0,114190.0,0.75569132]
["bitfinex-derivatives","BTCF0:USTF0",1757578186696,0.06832089,114200.0,114190.0,0.83407476]
["bitfinex-derivatives","BTCF0:USTF0",1757578186898,0.06832089,114200.0,114190.0,0.47314344]
["bitfinex-derivatives","BTCF0:USTF0",1757578187305,0.06832089,114200.0,114190.0,0.74652196]
["bitfinex-derivatives","BTCF0:USTF0",1757578187306,0.06932089,114200.0,114190.0,0.74652196]
["bitfinex-derivatives","BTCF0:USTF0",1757578187500,0.07032089,114200.0,114190.0,0.74652196]
["bitfinex-derivatives","BTCF0:USTF0",1757578187902,0.07032089,114200.0,114190.0,0.83407466]
["bitfinex-derivatives","BTCF0:USTF0",1757578189700,0.07032089,114200.0,114190.0,0.6973854]
["bitfinex-derivatives","BTCF0:USTF0",1757578189999,0.07032089,114200.0,114190.0,0.72893324]
["bitfinex-derivatives","BTCF0:USTF0",1757578190598,0.07032089,114200.0,114190.0,0.61900196]
["bitfinex-derivatives","BTCF0:USTF0",1757578191300,0.07032089,114200.0,114190.0,0.69736376]
["bitfinex-derivatives","BTCF0:USTF0",1757578191798,0.07032089,114200.0,114190.0,0.60981106]
["bitfinex-derivatives","BTCF0:USTF0",1757578195302,0.07032089,114200.0,114190.0,0.53144926]
["bitfinex-derivatives","BTCF0:USTF0",1757578195702,0.07032089,114200.0,114190.0,0.60981106]
["bitfinex-derivatives","BTCF0:USTF0",1757578196000,0.20701015,114200.0,114190.0,0.4731218]
["bitfinex-derivatives","BTCF0:USTF0",1757578196201,0.20701015,114200.0,114190.0,0.53144926]
["bitfinex-derivatives","BTCF0:USTF0",1757578197205,0.20701015,114200.0,114190.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1757578197206,0.59369941,114200.0,114190.0,0.37373]
["bitfinex-derivatives","BTCF0:USTF0",1757578197405,2.85718867,114200.0,114170.0,0.0912918]
["bitfinex-derivatives","BTCF0:USTF0",1757578197700,0.13668926,114180.0,114170.0,0.17278926]
["bitfinex-derivatives","BTCF0:USTF0",1757578197904,1.29844926,114190.0,114180.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757578198104,1.29844926,114190.0,114180.0,0.17247926]
["bitfinex-derivatives","BTCF0:USTF0",1757578198315,2.2882567,114200.0,114190.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757578198604,2.7283767,114200.0,114190.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757578198800,2.63724089,114200.0,114190.0,0.12692581]
["bitfinex-derivatives","BTCF0:USTF0",1757578199205,2.63724089,114200.0,114190.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757578199506,2.7283767,114200.0,114190.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757578199905,3.0891767,114200.0,114190.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757578200106,3.0891767,114200.0,114190.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757578200508,3.0881767,114200.0,114190.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757578200706,3.0891767,114200.0,114190.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757578201507,3.0891767,114200.0,114190.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757578202109,3.0891767,114200.0,114190.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757578202810,3.0891767,114200.0,114190.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757578203514,3.0891767,114200.0,114190.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757578203696,3.3391767,114200.0,114190.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757578203900,3.43031251,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578204410,3.24804089,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578204609,3.43031251,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578204809,3.24804089,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578204998,3.43031251,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578206506,2.2882567,114200.0,114190.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1757578206709,0.80296,114200.0,114190.0,0.95761162]
["bitfinex-derivatives","BTCF0:USTF0",1757578206905,0.80296,114200.0,114190.0,0.83761162]
["bitfinex-derivatives","BTCF0:USTF0",1757578207107,0.80296,114200.0,114190.0,0.82483761]
["bitfinex-derivatives","BTCF0:USTF0",1757578207311,0.80296,114200.0,114190.0,0.91239001]
["bitfinex-derivatives","BTCF0:USTF0",1757578207811,0.80296,114200.0,114190.0,0.82483761]
["bitfinex-derivatives","BTCF0:USTF0",1757578210309,0.80296,114200.0,114190.0,0.74647581]
["bitfinex-derivatives","BTCF0:USTF0",1757578211614,0.80296,114200.0,114190.0,0.82480789]
["bitfinex-derivatives","BTCF0:USTF0",1757578212514,0.80296,114200.0,114190.0,0.74647581]
["bitfinex-derivatives","BTCF0:USTF0",1757578212711,0.80296,114200.0,114190.0,0.85640709]
["bitfinex-derivatives","BTCF0:USTF0",1757578213810,0.80296,114200.0,114190.0,0.51527128]
["bitfinex-derivatives","BTCF0:USTF0",1757578214018,0.98523162,114200.0,114190.0,0.23285438]
["bitfinex-derivatives","BTCF0:USTF0",1757578214211,0.89409581,114200.0,114190.0,0.20968438]
["bitfinex-derivatives","BTCF0:USTF0",1757578214412,0.89409581,114200.0,114190.0,0.0997531]
["bitfinex-derivatives","BTCF0:USTF0",1757578214920,0.89409581,114200.0,114190.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1757578216016,0.09317581,114200.0,114190.0,0.57485891]
["bitfinex-derivatives","BTCF0:USTF0",1757578216219,0.80288,114200.0,114190.0,0.57485891]
["bitfinex-derivatives","BTCF0:USTF0",1757578216414,0.80288,114200.0,114190.0,0.49647581]
["bitfinex-derivatives","BTCF0:USTF0",1757578216813,0.80288,114200.0,114190.0,0.60640709]
["bitfinex-derivatives","BTCF0:USTF0",1757578217017,0.00204,114200.0,114190.0,0.60640709]
["bitfinex-derivatives","BTCF0:USTF0",1757578217215,0.80284,114200.0,114190.0,0.69395989]
["bitfinex-derivatives","BTCF0:USTF0",1757578217723,0.80284,114200.0,114190.0,0.60640709]
["bitfinex-derivatives","BTCF0:USTF0",1757578220720,0.80284,114200.0,114190.0,0.51527128]
["bitfinex-derivatives","BTCF0:USTF0",1757578220919,0.80284,114200.0,114190.0,0.60640709]
["bitfinex-derivatives","BTCF0:USTF0",1757578222025,0.80284,114200.0,114190.0,0.49647581]
["bitfinex-derivatives","BTCF0:USTF0",1757578222324,0.80284,114200.0,114190.0,0.48772581]
["bitfinex-derivatives","BTCF0:USTF0",1757578223825,0.80284,114200.0,114190.0,0.49647581]
["bitfinex-derivatives","BTCF0:USTF0",1757578224727,0.80284,114200.0,114190.0,0.57496019]
["bitfinex-derivatives","BTCF0:USTF0",1757578229426,0.80284,114200.0,114190.0,0.48382438]
["bitfinex-derivatives","BTCF0:USTF0",1757578229427,0.89397581,114200.0,114190.0,0.48382438]
["bitfinex-derivatives","BTCF0:USTF0",1757578229626,0.89397581,114200.0,114190.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1757578230023,0.89397581,114200.0,114190.0,0.51527128]
["bitfinex-derivatives","BTCF0:USTF0",1757578231426,1.23511162,114200.0,114190.0,0.49210128]
["bitfinex-derivatives","BTCF0:USTF0",1757578231627,1.23511162,114200.0,114190.0,0.08728657]
["bitfinex-derivatives","BTCF0:USTF0",1757578231832,1.23511162,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578232033,1.05284,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578232223,1.23511162,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578232534,1.23511162,114200.0,114190.0,0.08728657]
["bitfinex-derivatives","BTCF0:USTF0",1757578233834,0.43431162,114200.0,114190.0,0.08728657]
["bitfinex-derivatives","BTCF0:USTF0",1757578234039,1.14385581,114200.0,114190.0,0.08728657]
["bitfinex-derivatives","BTCF0:USTF0",1757578234338,1.14385581,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578234539,1.14385581,114200.0,114190.0,0.12423657]
["bitfinex-derivatives","BTCF0:USTF0",1757578234737,1.50465581,114200.0,114190.0,0.12423657]
["bitfinex-derivatives","BTCF0:USTF0",1757578234939,1.50465581,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578236334,1.50465581,114200.0,114190.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757578238241,1.50465581,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578239338,1.25465581,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578240043,1.25465581,114200.0,114190.0,0.12423657]
["bitfinex-derivatives","BTCF0:USTF0",1757578240450,1.16352,114200.0,114190.0,0.08728657]
["bitfinex-derivatives","BTCF0:USTF0",1757578240746,1.34579162,114200.0,114190.0,0.08728657]
["bitfinex-derivatives","BTCF0:USTF0",1757578243243,1.34579162,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578245648,1.34579162,114200.0,114190.0,0.12423657]
["bitfinex-derivatives","BTCF0:USTF0",1757578245850,1.34579162,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578246952,1.34579162,114200.0,114190.0,0.12423657]
["bitfinex-derivatives","BTCF0:USTF0",1757578248554,1.25465581,114200.0,114190.0,0.12423657]
["bitfinex-derivatives","BTCF0:USTF0",1757578249455,1.25465581,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578249657,1.25465581,114200.0,114190.0,0.12423657]
["bitfinex-derivatives","BTCF0:USTF0",1757578251258,1.25465581,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578251955,1.25465581,114200.0,114190.0,0.12347657]
["bitfinex-derivatives","BTCF0:USTF0",1757578252158,1.34579162,114200.0,114190.0,0.12347657]
["bitfinex-derivatives","BTCF0:USTF0",1757578254361,1.34579162,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578255063,1.16352,114200.0,114190.0,0.12347657]
["bitfinex-derivatives","BTCF0:USTF0",1757578255554,1.34579162,114200.0,114190.0,0.12347657]
["bitfinex-derivatives","BTCF0:USTF0",1757578255962,1.16352,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578256156,1.34579162,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578256356,1.34579162,114200.0,114190.0,0.12347657]
["bitfinex-derivatives","BTCF0:USTF0",1757578257164,1.34579162,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578257567,1.16352,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578257861,1.34579162,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578258260,1.16352,114200.0,114190.0,0.10110657]
["bitfinex-derivatives","BTCF0:USTF0",1757578258461,1.43696322,114200.0,114190.0,0.12347657]
["bitfinex-derivatives","BTCF0:USTF0",1757578259352,1.43696322,114200.0,114190.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1757578259663,1.16352,114200.0,114190.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1757578259964,1.43696322,114200.0,114190.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1757578260559,1.43696322,114200.0,114190.0,0.12359155]
["bitfinex-derivatives","BTCF0:USTF0",1757578262062,1.43696322,114200.0,114190.0,0.10122155]
["bitfinex-derivatives","BTCF0:USTF0",1757578262960,1.43696322,114200.0,114190.0,0.08740155]
["bitfinex-derivatives","BTCF0:USTF0",1757578263172,1.82368483,114200.0,114190.0,0.08740155]
["bitfinex-derivatives","BTCF0:USTF0",1757578263361,1.68696322,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578264165,1.41352,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578264463,1.68696322,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578268662,1.68696322,114200.0,114190.0,0.08740155]
["bitfinex-derivatives","BTCF0:USTF0",1757578269369,1.82368483,114200.0,114190.0,0.08740155]
["bitfinex-derivatives","BTCF0:USTF0",1757578270255,1.82368483,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578271663,1.68696322,114200.0,114190.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757578271861,1.57368483,114200.0,114180.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1757578272067,0.63424322,114190.0,114180.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1757578272771,0.3608,114190.0,114180.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1757578272972,0.63424322,114190.0,114180.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1757578275178,0.63424322,114190.0,114180.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1757578275469,0.49752161,114190.0,114180.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1757578276072,0.49852161,114190.0,114180.0,0.0834002]
["bitfinex-derivatives","BTCF0:USTF0",1757578276570,0.3618,114190.0,114180.0,0.1057702]
["bitfinex-derivatives","BTCF0:USTF0",1757578276773,0.3618,114190.0,114180.0,0.24249181]
["bitfinex-derivatives","BTCF0:USTF0",1757578276774,1.29892161,114190.0,114180.0,0.24249181]
["bitfinex-derivatives","BTCF0:USTF0",1757578276970,1.1622,114190.0,114180.0,0.24249181]
["bitfinex-derivatives","BTCF0:USTF0",1757578277273,1.29892161,114190.0,114180.0,0.24249181]
["bitfinex-derivatives","BTCF0:USTF0",1757578277462,1.29892161,114190.0,114180.0,0.49249181]
["bitfinex-derivatives","BTCF0:USTF0",1757578277463,0.3618,114190.0,114180.0,0.49249181]
["bitfinex-derivatives","BTCF0:USTF0",1757578277669,0.8024,114190.0,114180.0,0.99001342]
["bitfinex-derivatives","BTCF0:USTF0",1757578277972,0.8024,114190.0,114180.0,0.91958322]
["bitfinex-derivatives","BTCF0:USTF0",1757578278766,0.8014,114190.0,114180.0,0.91958322]
["bitfinex-derivatives","BTCF0:USTF0",1757578279177,0.93712161,114190.0,114180.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1757578279473,0.93812161,114190.0,114180.0,0.78286161]
["bitfinex-derivatives","BTCF0:USTF0",1757578279973,0.93712161,114190.0,114180.0,0.78286161]
["bitfinex-derivatives","BTCF0:USTF0",1757578280877,0.93712161,114190.0,114180.0,0.86143749]
["bitfinex-derivatives","BTCF0:USTF0",1757578281173,0.93712161,114190.0,114180.0,0.72471588]
["bitfinex-derivatives","BTCF0:USTF0",1757578281362,0.93712161,114190.0,114180.0,0.86143749]
["bitfinex-derivatives","BTCF0:USTF0",1757578284473,0.93712161,114190.0,114180.0,0.72471588]
["bitfinex-derivatives","BTCF0:USTF0",1757578284673,0.93712161,114190.0,114180.0,0.86143749]
["bitfinex-derivatives","BTCF0:USTF0",1757578285174,0.93712161,114190.0,114180.0,0.72471588]
["bitfinex-derivatives","BTCF0:USTF0",1757578285373,0.93712161,114190.0,114180.0,0.86143749]
["bitfinex-derivatives","BTCF0:USTF0",1757578286967,0.93712161,114190.0,114180.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1757578287269,0.93712161,114190.0,114180.0,0.78286161]
["bitfinex-derivatives","BTCF0:USTF0",1757578287873,0.93712161,114190.0,114180.0,0.89279289]
["bitfinex-derivatives","BTCF0:USTF0",1757578288775,4e-05,114200.0,114190.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757578288976,0.80036,114200.0,114190.0,0.66955322]
["bitfinex-derivatives","BTCF0:USTF0",1757578289174,0.80036,114200.0,114190.0,0.7794845]
["bitfinex-derivatives","BTCF0:USTF0",1757578289368,4e-05,114200.0,114190.0,0.7794845]
["bitfinex-derivatives","BTCF0:USTF0",1757578289568,4e-05,114200.0,114190.0,1.0294845]
["bitfinex-derivatives","BTCF0:USTF0",1757578289878,0.80036,114200.0,114190.0,1.6094845]
["bitfinex-derivatives","BTCF0:USTF0",1757578290072,0.80236,114200.0,114190.0,1.6094845]
["bitfinex-derivatives","BTCF0:USTF0",1757578290373,0.93908161,114200.0,114190.0,0.50604128]
["bitfinex-derivatives","BTCF0:USTF0",1757578290567,0.93908161,114200.0,114190.0,0.66276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578290768,0.93908161,114200.0,114190.0,0.64276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578291072,0.93908161,114200.0,114190.0,0.50604128]
["bitfinex-derivatives","BTCF0:USTF0",1757578291272,0.93908161,114200.0,114190.0,0.64276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578291472,0.93908161,114200.0,114190.0,0.53283161]
["bitfinex-derivatives","BTCF0:USTF0",1757578292269,0.80236,114200.0,114190.0,0.53283161]
["bitfinex-derivatives","BTCF0:USTF0",1757578292476,0.93908161,114200.0,114190.0,0.53283161]
["bitfinex-derivatives","BTCF0:USTF0",1757578293476,0.93908161,114200.0,114190.0,0.50604128]
["bitfinex-derivatives","BTCF0:USTF0",1757578293671,0.93908161,114200.0,114190.0,0.64276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578295879,0.93908161,114200.0,114190.0,0.53283161]
["bitfinex-derivatives","BTCF0:USTF0",1757578296478,0.80236,114200.0,114190.0,0.47456715]
["bitfinex-derivatives","BTCF0:USTF0",1757578296673,0.93908161,114200.0,114190.0,0.61128876]
["bitfinex-derivatives","BTCF0:USTF0",1757578298574,0.80236,114200.0,114190.0,0.61128876]
["bitfinex-derivatives","BTCF0:USTF0",1757578298977,0.00204,114200.0,114190.0,0.76801037]
["bitfinex-derivatives","BTCF0:USTF0",1757578299178,0.8022,114200.0,114190.0,0.7994845]
["bitfinex-derivatives","BTCF0:USTF0",1757578299681,0.8022,114200.0,114190.0,0.7794845]
["bitfinex-derivatives","BTCF0:USTF0",1757578299886,0.8022,114200.0,114190.0,0.7994845]
["bitfinex-derivatives","BTCF0:USTF0",1757578300084,0.00204,114200.0,114190.0,1.6494845]
["bitfinex-derivatives","BTCF0:USTF0",1757578300274,0.8022,114200.0,114190.0,1.6494845]
["bitfinex-derivatives","BTCF0:USTF0",1757578301383,0.8022,114200.0,114190.0,0.64276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578301587,0.8022,114200.0,114190.0,0.50604128]
["bitfinex-derivatives","BTCF0:USTF0",1757578301785,0.93892161,114200.0,114190.0,0.66276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578304985,0.8022,114200.0,114190.0,0.66276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578305681,1.18892161,114200.0,114190.0,0.50604128]
["bitfinex-derivatives","BTCF0:USTF0",1757578305874,1.18892161,114200.0,114190.0,0.64276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578306788,1.0522,114200.0,114190.0,0.53283161]
["bitfinex-derivatives","BTCF0:USTF0",1757578307091,1.18892161,114200.0,114190.0,0.53283161]
["bitfinex-derivatives","BTCF0:USTF0",1757578308382,1.18892161,114200.0,114190.0,0.64276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578309185,1.0522,114200.0,114190.0,0.64276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578309386,0.8022,114200.0,114190.0,0.64276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578309688,0.80212,114200.0,114190.0,0.66276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578309983,0.00204,114200.0,114190.0,0.66276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578310290,0.80212,114200.0,114190.0,0.7994845]
["bitfinex-derivatives","BTCF0:USTF0",1757578310775,0.80212,114200.0,114190.0,0.68955322]
["bitfinex-derivatives","BTCF0:USTF0",1757578310979,0.80212,114200.0,114190.0,0.55283161]
["bitfinex-derivatives","BTCF0:USTF0",1757578311186,0.80212,114200.0,114190.0,0.66276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578312082,0.80212,114200.0,114190.0,0.64276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578312385,0.80212,114200.0,114190.0,0.66276289]
["bitfinex-derivatives","BTCF0:USTF0",1757578312890,0.80212,114200.0,114190.0,0.67151289]
["bitfinex-derivatives","BTCF0:USTF0",1757578313882,0.00204,114200.0,114190.0,0.53479128]
["bitfinex-derivatives","BTCF0:USTF0",1757578314190,0.80208,114200.0,114190.0,0.56158161]
["bitfinex-derivatives","BTCF0:USTF0",1757578314894,0.80208,114200.0,114190.0,0.54158161]
["bitfinex-derivatives","BTCF0:USTF0",1757578315091,0.00204,114200.0,114190.0,0.54158161]
["bitfinex-derivatives","BTCF0:USTF0",1757578315288,0.80208,114200.0,114190.0,0.54158161]
["bitfinex-derivatives","BTCF0:USTF0",1757578315689,0.80208,114200.0,114190.0,0.90819681]
["bitfinex-derivatives","BTCF0:USTF0",1757578315888,0.80208,114200.0,114190.0,0.78819681]
["bitfinex-derivatives","BTCF0:USTF0",1757578316490,0.80208,114200.0,114190.0,0.67830322]
["bitfinex-derivatives","BTCF0:USTF0",1757578316692,0.00204,114200.0,114190.0,0.78821883]
["bitfinex-derivatives","BTCF0:USTF0",1757578316996,0.80208,114200.0,114190.0,0.80821883]
["bitfinex-derivatives","BTCF0:USTF0",1757578317597,0.80208,114200.0,114190.0,0.69830322]
["bitfinex-derivatives","BTCF0:USTF0",1757578319987,0.00204,114200.0,114190.0,0.69830322]
["bitfinex-derivatives","BTCF0:USTF0",1757578320189,0.80204,114200.0,114190.0,1.05830322]
["bitfinex-derivatives","BTCF0:USTF0",1757578320395,0.80204,114200.0,114190.0,0.87596136]
["bitfinex-derivatives","BTCF0:USTF0",1757578324799,0.80204,114200.0,114190.0,0.78486]
["bitfinex-derivatives","BTCF0:USTF0",1757578324992,0.80204,114200.0,114190.0,0.87596136]
["bitfinex-derivatives","BTCF0:USTF0",1757578327991,0.80204,114200.0,114190.0,0.78486]
["bitfinex-derivatives","BTCF0:USTF0",1757578328199,0.80204,114200.0,114190.0,0.87596136]
["bitfinex-derivatives","BTCF0:USTF0",1757578332000,0.00204,114200.0,114190.0,1.05461272]
["bitfinex-derivatives","BTCF0:USTF0",1757578332200,0.80025626,114200.0,114190.0,1.05461272]
["bitfinex-derivatives","BTCF0:USTF0",1757578332703,0.80025626,114200.0,114190.0,1.46234177]
["bitfinex-derivatives","BTCF0:USTF0",1757578333299,0.80025626,114200.0,114190.0,1.30461272]
["bitfinex-derivatives","BTCF0:USTF0",1757578335106,0.00033626,114200.0,114190.0,1.30461272]
["bitfinex-derivatives","BTCF0:USTF0",1757578336202,0.60908,114210.0,114200.0,0.1002923]
["bitfinex-derivatives","BTCF0:USTF0",1757578336408,0.60908,114210.0,114200.0,1.41363178]
["bitfinex-derivatives","BTCF0:USTF0",1757578337502,0.60908,114210.0,114200.0,1.42238178]
["bitfinex-derivatives","BTCF0:USTF0",1757578339709,0.11919699,114220.0,114200.0,1.42238178]
["bitfinex-derivatives","BTCF0:USTF0",1757578339902,0.04045104,114220.0,114210.0,0.59780234]
["bitfinex-derivatives","BTCF0:USTF0",1757578340103,0.84029104,114220.0,114210.0,0.80780234]
["bitfinex-derivatives","BTCF0:USTF0",1757578340302,0.84029104,114220.0,114210.0,0.69787136]
["bitfinex-derivatives","BTCF0:USTF0",1757578341010,0.84129104,114220.0,114210.0,0.69787136]
["bitfinex-derivatives","BTCF0:USTF0",1757578342009,0.84993483,114220.0,114210.0,0.69787136]
["bitfinex-derivatives","BTCF0:USTF0",1757578342209,0.85093483,114220.0,114210.0,0.69787136]
["bitfinex-derivatives","BTCF0:USTF0",1757578343004,0.84993483,114220.0,114210.0,0.69787136]
["bitfinex-derivatives","BTCF0:USTF0",1757578343308,0.85093483,114220.0,114210.0,0.80773747]
["bitfinex-derivatives","BTCF0:USTF0",1757578343909,0.92145116,114220.0,114210.0,0.80773747]
["bitfinex-derivatives","BTCF0:USTF0",1757578344103,0.92145116,114220.0,114210.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1757578344303,0.92145116,114220.0,114210.0,0.69787136]
["bitfinex-derivatives","BTCF0:USTF0",1757578345605,0.92145116,114220.0,114210.0,0.60677]
["bitfinex-derivatives","BTCF0:USTF0",1757578345810,0.92145116,114220.0,114210.0,0.69787136]
["bitfinex-derivatives","BTCF0:USTF0",1757578350409,0.92145116,114220.0,114210.0,1.10897272]
["bitfinex-derivatives","BTCF0:USTF0",1757578350612,0.91280737,114220.0,114210.0,1.10897272]
["bitfinex-derivatives","BTCF0:USTF0",1757578351219,0.91280737,114220.0,114210.0,1.01787136]
["bitfinex-derivatives","BTCF0:USTF0",1757578352420,0.91280737,114220.0,114210.0,1.10897272]
["bitfinex-derivatives","BTCF0:USTF0",1757578353219,0.91260737,114220.0,114210.0,1.19650732]
["bitfinex-derivatives","BTCF0:USTF0",1757578353420,0.91260737,114220.0,114210.0,1.30630004]
["bitfinex-derivatives","BTCF0:USTF0",1757578356125,0.89238185,114220.0,114210.0,1.30630004]
["bitfinex-derivatives","BTCF0:USTF0",1757578356426,0.89234185,114220.0,114210.0,1.30630004]
["bitfinex-derivatives","BTCF0:USTF0",1757578356625,0.89234185,114220.0,114210.0,1.35362408]
["bitfinex-derivatives","BTCF0:USTF0",1757578359031,0.89234185,114220.0,114210.0,1.26608948]
["bitfinex-derivatives","BTCF0:USTF0",1757578359230,0.89234185,114220.0,114210.0,1.17498812]
["bitfinex-derivatives","BTCF0:USTF0",1757578359430,0.89234185,114220.0,114210.0,1.18373812]
["bitfinex-derivatives","BTCF0:USTF0",1757578360831,0.89234185,114220.0,114210.0,1.09263676]
["bitfinex-derivatives","BTCF0:USTF0",1757578361033,0.89234185,114220.0,114210.0,1.18373812]
["bitfinex-derivatives","BTCF0:USTF0",1757578363732,0.89234185,114220.0,114210.0,1.02662136]
["bitfinex-derivatives","BTCF0:USTF0",1757578366129,0.89234185,114220.0,114210.0,1.18373812]
["bitfinex-derivatives","BTCF0:USTF0",1757578366328,0.72685138,114220.0,114210.0,1.18373812]
["bitfinex-derivatives","BTCF0:USTF0",1757578366834,0.72685138,114220.0,114210.0,1.27483948]
["bitfinex-derivatives","BTCF0:USTF0",1757578367035,0.72685138,114220.0,114210.0,1.11772272]
["bitfinex-derivatives","BTCF0:USTF0",1757578370937,0.72685138,114220.0,114210.0,1.27483948]
["bitfinex-derivatives","BTCF0:USTF0",1757578372336,0.08035472,114230.0,114220.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757578372537,0.79948,114230.0,114220.0,0.57784272]
["bitfinex-derivatives","BTCF0:USTF0",1757578373536,0.80048,114230.0,114220.0,0.57784272]
["bitfinex-derivatives","BTCF0:USTF0",1757578374639,0.80248,114230.0,114220.0,0.57784272]
["bitfinex-derivatives","BTCF0:USTF0",1757578374938,0.81130318,114230.0,114220.0,0.57784272]
["bitfinex-derivatives","BTCF0:USTF0",1757578377342,0.88035021,114230.0,114220.0,0.57784272]
["bitfinex-derivatives","BTCF0:USTF0",1757578378736,0.88035021,114230.0,114220.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757578378937,0.88035021,114230.0,114220.0,0.57784272]
["bitfinex-derivatives","BTCF0:USTF0",1757578380436,0.88035021,114230.0,114220.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757578380638,0.88035021,114230.0,114220.0,0.57784272]
["bitfinex-derivatives","BTCF0:USTF0",1757578381540,0.88035021,114230.0,114220.0,0.58659272]
["bitfinex-derivatives","BTCF0:USTF0",1757578381839,0.88035021,114230.0,114220.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1757578382034,0.88035021,114230.0,114220.0,0.58659272]
["bitfinex-derivatives","BTCF0:USTF0",1757578382432,0.88035021,114230.0,114220.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1757578382638,0.88035021,114230.0,114220.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578384542,0.88035021,114230.0,114220.0,0.78765022]
["bitfinex-derivatives","BTCF0:USTF0",1757578385239,0.88035021,114230.0,114220.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578385430,1.01694654,114230.0,114220.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578386042,0.88035021,114230.0,114220.0,0.40439]
["bitfinex-derivatives","BTCF0:USTF0",1757578386245,0.88035021,114230.0,114220.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578389247,0.08087021,114230.0,114220.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578389448,0.88023021,114230.0,114220.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578392749,0.08087021,114230.0,114220.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578392952,0.88019021,114230.0,114220.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578393155,0.08087021,114230.0,114220.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578393449,0.08087021,114230.0,114220.0,0.90758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578393656,0.84323021,114230.0,114220.0,0.90758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578394850,0.84323021,114230.0,114220.0,0.63439]
["bitfinex-derivatives","BTCF0:USTF0",1757578395052,0.84323021,114230.0,114220.0,1.06469942]
["bitfinex-derivatives","BTCF0:USTF0",1757578395854,0.88019021,114230.0,114220.0,1.17473176]
["bitfinex-derivatives","BTCF0:USTF0",1757578396251,0.88019021,114230.0,114220.0,1.06469942]
["bitfinex-derivatives","BTCF0:USTF0",1757578398055,0.88019021,114230.0,114220.0,0.83469942]
["bitfinex-derivatives","BTCF0:USTF0",1757578399758,0.88019021,114230.0,114220.0,0.67758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578408265,0.08087021,114230.0,114220.0,0.76510966]
["bitfinex-derivatives","BTCF0:USTF0",1757578408464,0.08087021,114230.0,114220.0,0.99510966]
["bitfinex-derivatives","BTCF0:USTF0",1757578408465,0.88007021,114230.0,114220.0,0.99510966]
["bitfinex-derivatives","BTCF0:USTF0",1757578408858,0.08087021,114230.0,114220.0,0.99510966]
["bitfinex-derivatives","BTCF0:USTF0",1757578409055,0.88007021,114230.0,114220.0,0.99510966]
["bitfinex-derivatives","BTCF0:USTF0",1757578409666,0.08087021,114230.0,114220.0,0.76510966]
["bitfinex-derivatives","BTCF0:USTF0",1757578409967,0.88007021,114230.0,114220.0,1.26510966]
["bitfinex-derivatives","BTCF0:USTF0",1757578410264,0.87124703,114230.0,114220.0,1.26510966]
["bitfinex-derivatives","BTCF0:USTF0",1757578410866,0.87120703,114230.0,114220.0,1.26510966]
["bitfinex-derivatives","BTCF0:USTF0",1757578411168,0.87120703,114230.0,114220.0,1.42222642]
["bitfinex-derivatives","BTCF0:USTF0",1757578411463,0.87120703,114230.0,114220.0,1.55882275]
["bitfinex-derivatives","BTCF0:USTF0",1757578411664,0.80216,114230.0,114220.0,1.80882275]
["bitfinex-derivatives","BTCF0:USTF0",1757578411864,0.80216,114230.0,114220.0,1.65170599]
["bitfinex-derivatives","BTCF0:USTF0",1757578413266,0.003,114230.0,114220.0,1.65170599]
["bitfinex-derivatives","BTCF0:USTF0",1757578413456,0.80216,114230.0,114220.0,1.80882275]
["bitfinex-derivatives","BTCF0:USTF0",1757578416761,0.003,114230.0,114220.0,1.80882275]
["bitfinex-derivatives","BTCF0:USTF0",1757578416967,0.003,114230.0,114220.0,1.55882275]
["bitfinex-derivatives","BTCF0:USTF0",1757578424965,0.003,114230.0,114220.0,1.42222642]
["bitfinex-derivatives","BTCF0:USTF0",1757578429275,0.003,114230.0,114220.0,1.55882275]
["bitfinex-derivatives","BTCF0:USTF0",1757578433473,0.003,114230.0,114220.0,1.40170599]
["bitfinex-derivatives","BTCF0:USTF0",1757578433675,0.003,114230.0,114220.0,1.17758266]
["bitfinex-derivatives","BTCF0:USTF0",1757578433979,0.001,114230.0,114220.0,1.17858266]
["bitfinex-derivatives","BTCF0:USTF0",1757578434275,0.001,114230.0,114220.0,1.28854303]
["bitfinex-derivatives","BTCF0:USTF0",1757578434977,0.89719329,114240.0,114220.0,1.28854303]
["bitfinex-derivatives","BTCF0:USTF0",1757578435178,0.89719329,114240.0,114230.0,0.53277633]
["bitfinex-derivatives","BTCF0:USTF0",1757578436577,0.89719329,114240.0,114230.0,0.6427367]
["bitfinex-derivatives","BTCF0:USTF0",1757578436778,0.89719329,114240.0,114230.0,0.6514867]
["bitfinex-derivatives","BTCF0:USTF0",1757578436979,0.89819329,114240.0,114230.0,0.6514867]
["bitfinex-derivatives","BTCF0:USTF0",1757578438478,0.89819329,114240.0,114230.0,0.54152633]
["bitfinex-derivatives","BTCF0:USTF0",1757578439278,0.89791329,114240.0,114230.0,0.54152633]
["bitfinex-derivatives","BTCF0:USTF0",1757578440282,0.09911329,114240.0,114230.0,0.54152633]
["bitfinex-derivatives","BTCF0:USTF0",1757578440480,0.89791329,114240.0,114230.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1757578440982,0.89791329,114240.0,114230.0,0.54152633]
["bitfinex-derivatives","BTCF0:USTF0",1757578442182,0.89791329,114240.0,114230.0,0.65155814]
["bitfinex-derivatives","BTCF0:USTF0",1757578442386,0.89791329,114240.0,114230.0,0.60601431]
["bitfinex-derivatives","BTCF0:USTF0",1757578444100,0.98896579,114240.0,114230.0,0.51496181]
["bitfinex-derivatives","BTCF0:USTF0",1757578444395,1.23896579,114240.0,114230.0,0.51496181]
["bitfinex-derivatives","BTCF0:USTF0",1757578444594,1.23896579,114240.0,114230.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1757578445001,1.14791329,114240.0,114230.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1757578445189,1.23896579,114240.0,114230.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1757578445502,1.23896579,114240.0,114230.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757578445797,1.23896579,114240.0,114230.0,0.49269181]
["bitfinex-derivatives","BTCF0:USTF0",1757578446598,1.23896579,114240.0,114230.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757578446905,1.23888579,114240.0,114230.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1757578447699,1.14783329,114240.0,114230.0,0.40493]
["bitfinex-derivatives","BTCF0:USTF0",1757578447901,1.23884579,114240.0,114230.0,0.60601431]
["bitfinex-derivatives","BTCF0:USTF0",1757578448100,0.34911329,114240.0,114230.0,0.60601431]
["bitfinex-derivatives","BTCF0:USTF0",1757578448400,1.23884579,114240.0,114230.0,0.60601431]
["bitfinex-derivatives","BTCF0:USTF0",1757578449092,1.14779329,114240.0,114230.0,0.60601431]
["bitfinex-derivatives","BTCF0:USTF0",1757578449293,1.23884579,114240.0,114230.0,0.60601431]
["bitfinex-derivatives","BTCF0:USTF0",1757578450101,1.14779329,114240.0,114230.0,0.60601431]
["bitfinex-derivatives","BTCF0:USTF0",1757578450305,1.23884579,114240.0,114230.0,0.60601431]
["bitfinex-derivatives","BTCF0:USTF0",1757578451304,0.03089,114210.0,114200.0,0.22731776]
["bitfinex-derivatives","BTCF0:USTF0",1757578451499,1.03215111,114210.0,114200.0,0.20504776]
["bitfinex-derivatives","BTCF0:USTF0",1757578451802,1.12320361,114210.0,114200.0,0.20504776]
["bitfinex-derivatives","BTCF0:USTF0",1757578452189,1.03215111,114210.0,114200.0,0.20504776]
["bitfinex-derivatives","BTCF0:USTF0",1757578452392,1.12320361,114210.0,114190.0,0.1129125]
["bitfinex-derivatives","BTCF0:USTF0",1757578452605,0.38183,114200.0,114190.0,0.1351825]
["bitfinex-derivatives","BTCF0:USTF0",1757578452994,1.18047,114200.0,114190.0,0.1351825]
["bitfinex-derivatives","BTCF0:USTF0",1757578453389,1.18905483,114200.0,114190.0,0.1351825]
["bitfinex-derivatives","BTCF0:USTF0",1757578453594,1.18905483,114200.0,114190.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1757578453801,1.28010733,114200.0,114190.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1757578454496,1.34923544,114200.0,114190.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1757578455000,1.34923544,114200.0,114190.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1757578455201,1.34927544,114200.0,114190.0,0.1411825]
["bitfinex-derivatives","BTCF0:USTF0",1757578456000,1.34927544,114200.0,114190.0,0.1421825]
["bitfinex-derivatives","BTCF0:USTF0",1757578456201,1.34927544,114200.0,114190.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757578456401,1.34927544,114200.0,114190.0,0.1421825]
["bitfinex-derivatives","BTCF0:USTF0",1757578457600,1.34931544,114200.0,114190.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757578458298,0.55059544,114200.0,114190.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757578458499,1.34931544,114200.0,114190.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757578460095,1.25826294,114200.0,114190.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757578460491,1.34931544,114200.0,114190.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757578460901,0.55059544,114200.0,114190.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757578461197,1.34931544,114200.0,114190.0,0.1421825]
["bitfinex-derivatives","BTCF0:USTF0",1757578461402,1.35917544,114200.0,114190.0,0.1421825]
["bitfinex-derivatives","BTCF0:USTF0",1757578461603,1.35917544,114200.0,114190.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1757578463509,1.35917544,114200.0,114190.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757578463510,1.70022794,114200.0,114190.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757578464208,0.90150794,114200.0,114190.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757578464408,1.70022794,114200.0,114190.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757578464910,1.70022794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578466796,0.90150794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578467008,1.70026794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578467207,1.60921544,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578467410,1.60921544,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578470415,1.70026794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578472410,0.90150794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578472611,1.70026794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578475118,0.90150794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578475321,1.70022794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578475614,0.90150794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578475822,1.70022794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578478924,1.45022794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578481326,0.65150794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578481629,1.45018794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578481930,0.65150794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578482227,1.45018794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578486726,0.65150794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578486927,1.45014794,114200.0,114190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578487833,1.45014794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578491729,0.65150794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578491932,1.45010794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578498433,1.08930794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578498736,1.81090794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578499835,1.01230794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578500040,1.81082794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578503543,1.81082794,114200.0,114190.0,0.12346378]
["bitfinex-derivatives","BTCF0:USTF0",1757578503941,1.81082794,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578504444,1.90215436,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578505445,3.66815436,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578507146,3.66815436,114200.0,114190.0,0.12346378]
["bitfinex-derivatives","BTCF0:USTF0",1757578507538,3.66815436,114200.0,114190.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757578510146,4.05487007,114200.0,114180.0,0.10971378]
["bitfinex-derivatives","BTCF0:USTF0",1757578510345,1.45530142,114190.0,114170.0,0.10971378]
["bitfinex-derivatives","BTCF0:USTF0",1757578510650,1.45530142,114180.0,114170.0,0.10971378]
["bitfinex-derivatives","BTCF0:USTF0",1757578511045,1.45530142,114180.0,114170.0,0.24642949]
["bitfinex-derivatives","BTCF0:USTF0",1757578512249,1.45530142,114180.0,114170.0,0.14071571]
["bitfinex-derivatives","BTCF0:USTF0",1757578512449,1.45530142,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578512651,1.45530142,114180.0,114170.0,0.11371378]
["bitfinex-derivatives","BTCF0:USTF0",1757578512947,1.45530142,114180.0,114170.0,0.11771378]
["bitfinex-derivatives","BTCF0:USTF0",1757578514161,0.38351,114180.0,114170.0,0.11771378]
["bitfinex-derivatives","BTCF0:USTF0",1757578514364,1.45530142,114180.0,114170.0,0.11771378]
["bitfinex-derivatives","BTCF0:USTF0",1757578515164,1.45530142,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757578515759,0.38351,114180.0,114170.0,0.42996571]
["bitfinex-derivatives","BTCF0:USTF0",1757578515961,1.18183,114180.0,114170.0,1.0563952]
["bitfinex-derivatives","BTCF0:USTF0",1757578516658,1.18183,114180.0,114170.0,0.91967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578517858,1.18183,114180.0,114170.0,0.78296378]
["bitfinex-derivatives","BTCF0:USTF0",1757578518068,1.18183,114180.0,114170.0,0.91967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578518269,1.18187,114180.0,114170.0,0.91967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578518771,1.18187,114180.0,114170.0,0.78296378]
["bitfinex-derivatives","BTCF0:USTF0",1757578519068,1.18187,114180.0,114170.0,0.91967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578519769,1.18187,114180.0,114170.0,0.78296378]
["bitfinex-derivatives","BTCF0:USTF0",1757578519966,1.18187,114180.0,114170.0,0.91967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578520768,1.18183,114180.0,114170.0,0.91967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578521566,1.18183,114180.0,114170.0,0.80996571]
["bitfinex-derivatives","BTCF0:USTF0",1757578522272,0.38351,114180.0,114170.0,0.80996571]
["bitfinex-derivatives","BTCF0:USTF0",1757578522462,1.18183,114180.0,114170.0,0.80996571]
["bitfinex-derivatives","BTCF0:USTF0",1757578523970,1.18183,114180.0,114170.0,0.91967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578524871,0.38351,114180.0,114170.0,0.91967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578525066,1.18179,114180.0,114170.0,0.91967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578525475,1.31850571,114180.0,114170.0,0.43296378]
["bitfinex-derivatives","BTCF0:USTF0",1757578525668,1.31850571,114180.0,114170.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578525870,1.18179,114180.0,114170.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578526067,1.31850571,114180.0,114170.0,0.53967949]
["bitfinex-derivatives","BTCF0:USTF0",1757578526770,1.31850571,114180.0,114170.0,0.15296378]
["bitfinex-derivatives","BTCF0:USTF0",1757578526972,1.45522142,114180.0,114170.0,0.15296378]
["bitfinex-derivatives","BTCF0:USTF0",1757578527173,1.45522142,114180.0,114170.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1757578527476,1.45522142,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757578527866,1.70522142,114180.0,114170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757578530484,1.70522142,114180.0,114170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757578530684,1.70522142,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578530982,1.70518142,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578532483,1.84189713,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578532686,1.70518142,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578533886,0.90694142,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578534083,1.70518142,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578536288,0.90694142,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578536488,1.70518142,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578537588,1.04365713,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578537788,1.84189713,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578538587,1.70518142,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578538783,1.84189713,114180.0,114170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757578539085,0.02202,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757578539286,1.81529142,114160.0,114150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757578539886,1.01705142,114160.0,114150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757578540087,1.81529142,114160.0,114150.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757578540487,1.81529142,114160.0,114150.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757578540889,1.81529142,114160.0,114150.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1757578541288,1.08691832,114160.0,114150.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1757578541591,1.88515832,114160.0,114150.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1757578542588,1.88515832,114160.0,114150.0,0.15204378]
["bitfinex-derivatives","BTCF0:USTF0",1757578542589,1.08691832,114160.0,114150.0,0.15204378]
["bitfinex-derivatives","BTCF0:USTF0",1757578542989,1.88515832,114160.0,114150.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1757578543894,1.08691832,114160.0,114150.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1757578544195,1.88515832,114160.0,114150.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1757578544694,1.88515832,114160.0,114150.0,0.15204378]
["bitfinex-derivatives","BTCF0:USTF0",1757578548096,1.6117269,114160.0,114150.0,0.15204378]
["bitfinex-derivatives","BTCF0:USTF0",1757578548296,1.88515832,114160.0,114150.0,0.15204378]
["bitfinex-derivatives","BTCF0:USTF0",1757578551198,1.6117269,114160.0,114150.0,0.15204378]
["bitfinex-derivatives","BTCF0:USTF0",1757578551498,1.88515832,114160.0,114150.0,0.15204378]
["bitfinex-derivatives","BTCF0:USTF0",1757578552098,1.6117269,114160.0,114150.0,0.15204378]
["bitfinex-derivatives","BTCF0:USTF0",1757578552501,1.88515832,114160.0,114150.0,0.15204378]
["bitfinex-derivatives","BTCF0:USTF0",1757578563217,1.88515832,114160.0,114150.0,0.28875949]
["bitfinex-derivatives","BTCF0:USTF0",1757578563218,1.6116069,114160.0,114150.0,0.28875949]
["bitfinex-derivatives","BTCF0:USTF0",1757578563510,0.8134869,114160.0,114150.0,0.28875949]
["bitfinex-derivatives","BTCF0:USTF0",1757578563715,0.7914669,114160.0,114150.0,0.8054752]
["bitfinex-derivatives","BTCF0:USTF0",1757578563913,1.51972,114160.0,114150.0,0.8930559]
["bitfinex-derivatives","BTCF0:USTF0",1757578564115,1.51972,114160.0,114150.0,0.78334212]
["bitfinex-derivatives","BTCF0:USTF0",1757578564414,0.79812,114160.0,114150.0,1.35007278]
["bitfinex-derivatives","BTCF0:USTF0",1757578566013,2.12724,114170.0,114150.0,1.35007278]
["bitfinex-derivatives","BTCF0:USTF0",1757578566214,2.14826,114170.0,114160.0,0.30818142]
["bitfinex-derivatives","BTCF0:USTF0",1757578566416,2.94634,114170.0,114160.0,0.21705798]
["bitfinex-derivatives","BTCF0:USTF0",1757578567417,2.94634,114170.0,114160.0,0.35705798]
["bitfinex-derivatives","BTCF0:USTF0",1757578567820,2.94634,114170.0,114160.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757578568019,2.94634,114170.0,114160.0,0.33705798]
["bitfinex-derivatives","BTCF0:USTF0",1757578569119,2.94634,114170.0,114160.0,0.44713393]
["bitfinex-derivatives","BTCF0:USTF0",1757578569321,2.94634,114170.0,114160.0,0.44913393]
["bitfinex-derivatives","BTCF0:USTF0",1757578569619,2.94634,114170.0,114160.0,0.35997994]
["bitfinex-derivatives","BTCF0:USTF0",1757578569821,3.01816,114170.0,114160.0,0.14882595]
["bitfinex-derivatives","BTCF0:USTF0",1757578570023,3.01816,114170.0,114160.0,0.23997994]
["bitfinex-derivatives","BTCF0:USTF0",1757578570322,3.01816,114170.0,114160.0,0.33113393]
["bitfinex-derivatives","BTCF0:USTF0",1757578570622,3.01816,114170.0,114160.0,0.14882595]
["bitfinex-derivatives","BTCF0:USTF0",1757578570818,3.01816,114170.0,114160.0,0.33113393]
["bitfinex-derivatives","BTCF0:USTF0",1757578571124,2.22008,114170.0,114160.0,0.33113393]
["bitfinex-derivatives","BTCF0:USTF0",1757578571322,3.01812,114170.0,114160.0,0.33113393]
["bitfinex-derivatives","BTCF0:USTF0",1757578572523,3.01812,114170.0,114160.0,0.14882595]
["bitfinex-derivatives","BTCF0:USTF0",1757578572725,3.01812,114170.0,114160.0,0.33113393]
["bitfinex-derivatives","BTCF0:USTF0",1757578575015,2.9971,114170.0,114160.0,0.68113393]
["bitfinex-derivatives","BTCF0:USTF0",1757578576528,0.43262,114170.0,114160.0,1.01870673]
["bitfinex-derivatives","BTCF0:USTF0",1757578576731,1.23058,114170.0,114160.0,0.90863078]
["bitfinex-derivatives","BTCF0:USTF0",1757578582734,1.23058,114170.0,114160.0,0.91756501]
["bitfinex-derivatives","BTCF0:USTF0",1757578582929,1.23058,114170.0,114160.0,0.90863078]
["bitfinex-derivatives","BTCF0:USTF0",1757578584027,0.43262,114170.0,114160.0,0.90863078]
["bitfinex-derivatives","BTCF0:USTF0",1757578584229,1.2305,114170.0,114160.0,0.90863078]
["bitfinex-derivatives","BTCF0:USTF0",1757578590951,1.2305,114170.0,114160.0,0.7263228]
["bitfinex-derivatives","BTCF0:USTF0",1757578591249,1.2305,114170.0,114160.0,0.90863078]
["bitfinex-derivatives","BTCF0:USTF0",1757578592550,1.2305,114170.0,114160.0,1.06536144]
["bitfinex-derivatives","BTCF0:USTF0",1757578594255,0.43262,114170.0,114160.0,1.06536144]
["bitfinex-derivatives","BTCF0:USTF0",1757578594453,1.23038,114170.0,114160.0,1.06536144]
["bitfinex-derivatives","BTCF0:USTF0",1757578595155,1.23038,114170.0,114160.0,0.88305346]
["bitfinex-derivatives","BTCF0:USTF0",1757578595354,1.23038,114170.0,114160.0,1.06536144]
["bitfinex-derivatives","BTCF0:USTF0",1757578595754,0.43262,114170.0,114160.0,1.06536144]
["bitfinex-derivatives","BTCF0:USTF0",1757578595956,1.23038,114170.0,114160.0,1.06536144]
["bitfinex-derivatives","BTCF0:USTF0",1757578598750,0.86958,114170.0,114160.0,1.06536144]
["bitfinex-derivatives","BTCF0:USTF0",1757578598956,0.86958,114170.0,114160.0,0.88305346]
["bitfinex-derivatives","BTCF0:USTF0",1757578599260,0.86958,114170.0,114160.0,0.81536144]
["bitfinex-derivatives","BTCF0:USTF0",1757578601764,0.8695,114170.0,114160.0,0.63305346]
["bitfinex-derivatives","BTCF0:USTF0",1757578601954,0.8695,114170.0,114160.0,0.90651543]
["bitfinex-derivatives","BTCF0:USTF0",1757578607569,0.8695,114170.0,114160.0,0.81536144]
["bitfinex-derivatives","BTCF0:USTF0",1757578607766,0.8695,114170.0,114160.0,0.63305346]
["bitfinex-derivatives","BTCF0:USTF0",1757578607966,0.8695,114170.0,114160.0,0.81536144]
["bitfinex-derivatives","BTCF0:USTF0",1757578610069,0.03682,114170.0,114160.0,2.31487543]
["bitfinex-derivatives","BTCF0:USTF0",1757578610272,0.03571424,114170.0,114160.0,2.31487543]
["bitfinex-derivatives","BTCF0:USTF0",1757578610468,0.69288073,114180.0,114170.0,0.1236451]
["bitfinex-derivatives","BTCF0:USTF0",1757578610663,0.81772073,114180.0,114170.0,1.27675308]
["bitfinex-derivatives","BTCF0:USTF0",1757578610863,0.02016073,114180.0,114170.0,1.52675308]
["bitfinex-derivatives","BTCF0:USTF0",1757578611070,0.02016073,114180.0,114170.0,1.43348374]
["bitfinex-derivatives","BTCF0:USTF0",1757578611774,0.02016073,114180.0,114170.0,1.27775308]
["bitfinex-derivatives","BTCF0:USTF0",1757578613377,0.02016073,114180.0,114170.0,1.43448374]
["bitfinex-derivatives","BTCF0:USTF0",1757578613575,0.02016073,114180.0,114170.0,1.43548374]
["bitfinex-derivatives","BTCF0:USTF0",1757578615778,0.02016073,114180.0,114170.0,1.27875308]
["bitfinex-derivatives","BTCF0:USTF0",1757578624984,0.02016073,114180.0,114170.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1757578625183,0.40322073,114180.0,114170.0,0.73923399]
["bitfinex-derivatives","BTCF0:USTF0",1757578628286,0.40322073,114180.0,114170.0,0.78478309]
["bitfinex-derivatives","BTCF0:USTF0",1757578628588,0.40322073,114180.0,114170.0,0.94151375]
["bitfinex-derivatives","BTCF0:USTF0",1757578629386,0.40322073,114180.0,114170.0,1.07821684]
["bitfinex-derivatives","BTCF0:USTF0",1757578629887,0.83970073,114180.0,114170.0,1.07821684]
["bitfinex-derivatives","BTCF0:USTF0",1757578633088,0.83970073,114180.0,114170.0,0.80481066]
["bitfinex-derivatives","BTCF0:USTF0",1757578633289,0.83970073,114180.0,114170.0,1.07821684]
["bitfinex-derivatives","BTCF0:USTF0",1757578634689,0.83970073,114180.0,114170.0,0.94151375]
["bitfinex-derivatives","BTCF0:USTF0",1757578635685,0.83970073,114180.0,114170.0,1.07821684]
["bitfinex-derivatives","BTCF0:USTF0",1757578637085,0.83970073,114180.0,114170.0,0.80481066]
["bitfinex-derivatives","BTCF0:USTF0",1757578637289,0.83970073,114180.0,114170.0,0.94151375]
["bitfinex-derivatives","BTCF0:USTF0",1757578638294,1.20050073,114180.0,114170.0,0.94151375]
["bitfinex-derivatives","BTCF0:USTF0",1757578638492,1.20050073,114180.0,114170.0,0.80481066]
["bitfinex-derivatives","BTCF0:USTF0",1757578638992,1.20050073,114180.0,114170.0,0.94151375]
["bitfinex-derivatives","BTCF0:USTF0",1757578641692,1.18034,114180.0,114170.0,0.94151375]
["bitfinex-derivatives","BTCF0:USTF0",1757578643594,1.18034,114180.0,114170.0,0.80481066]
["bitfinex-derivatives","BTCF0:USTF0",1757578643989,0.38306,114180.0,114170.0,1.07821684]
["bitfinex-derivatives","BTCF0:USTF0",1757578644190,0.4281,114190.0,114180.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757578644390,1.22526,114190.0,114180.0,0.43942618]
["bitfinex-derivatives","BTCF0:USTF0",1757578645794,1.22526,114190.0,114180.0,0.30942618]
["bitfinex-derivatives","BTCF0:USTF0",1757578647594,1.22626,114190.0,114180.0,0.30942618]
["bitfinex-derivatives","BTCF0:USTF0",1757578648597,1.36296309,114190.0,114180.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757578648896,1.36296309,114190.0,114180.0,0.30942618]
["bitfinex-derivatives","BTCF0:USTF0",1757578649200,1.62584309,114190.0,114180.0,0.16935309]
["bitfinex-derivatives","BTCF0:USTF0",1757578649395,1.62584309,114190.0,114180.0,0.30605618]
["bitfinex-derivatives","BTCF0:USTF0",1757578649896,1.62484309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578650195,1.62484309,114190.0,114180.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757578651290,1.62484309,114190.0,114180.0,0.12090747]
["bitfinex-derivatives","BTCF0:USTF0",1757578651997,1.62484309,114190.0,114180.0,0.0894339]
["bitfinex-derivatives","BTCF0:USTF0",1757578652198,1.62484309,114190.0,114180.0,0.22613699]
["bitfinex-derivatives","BTCF0:USTF0",1757578652493,1.62484309,114190.0,114180.0,0.24903699]
["bitfinex-derivatives","BTCF0:USTF0",1757578653594,1.62484309,114190.0,114180.0,0.1123339]
["bitfinex-derivatives","BTCF0:USTF0",1757578654199,1.62484309,114190.0,114180.0,0.24903699]
["bitfinex-derivatives","BTCF0:USTF0",1757578656801,1.62484309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578657190,1.62484309,114190.0,114180.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1757578657390,1.62484309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578658100,1.62476309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578658605,1.62476309,114190.0,114180.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1757578658902,1.62476309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578659302,1.37476309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578659603,0.57768309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578659795,1.37476309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578660502,1.37476309,114190.0,114180.0,0.28052665]
["bitfinex-derivatives","BTCF0:USTF0",1757578661203,1.23806,114190.0,114180.0,0.28052665]
["bitfinex-derivatives","BTCF0:USTF0",1757578661501,1.37476309,114190.0,114180.0,0.28052665]
["bitfinex-derivatives","BTCF0:USTF0",1757578662003,1.37476309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578662803,1.37476309,114190.0,114180.0,0.28052498]
["bitfinex-derivatives","BTCF0:USTF0",1757578663301,1.37476309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578663509,1.37476309,114190.0,114180.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1757578663696,1.37476309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578665605,1.37476309,114190.0,114180.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1757578665906,1.37476309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578666407,1.37476309,114190.0,114180.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1757578666707,1.37476309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578666907,1.37472309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578667707,1.32848309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578668307,1.19178,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578668508,1.32848309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578669010,1.19178,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578669409,1.32848309,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578669706,1.32848309,114190.0,114180.0,0.12091935]
["bitfinex-derivatives","BTCF0:USTF0",1757578669911,1.32848309,114190.0,114180.0,0.25762244]
["bitfinex-derivatives","BTCF0:USTF0",1757578670206,1.19178,114190.0,114180.0,0.25762244]
["bitfinex-derivatives","BTCF0:USTF0",1757578670407,1.32848309,114190.0,114180.0,0.25762244]
["bitfinex-derivatives","BTCF0:USTF0",1757578671104,1.37474309,114190.0,114180.0,0.25762244]
["bitfinex-derivatives","BTCF0:USTF0",1757578673309,1.23804,114190.0,114180.0,0.25762244]
["bitfinex-derivatives","BTCF0:USTF0",1757578673513,1.37474309,114190.0,114180.0,0.28052244]
["bitfinex-derivatives","BTCF0:USTF0",1757578673910,1.23804,114190.0,114180.0,0.28052244]
["bitfinex-derivatives","BTCF0:USTF0",1757578674111,1.37474309,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578674312,1.37474309,114190.0,114180.0,0.28052244]
["bitfinex-derivatives","BTCF0:USTF0",1757578674714,1.23804,114190.0,114180.0,0.28052244]
["bitfinex-derivatives","BTCF0:USTF0",1757578674905,1.37474309,114190.0,114180.0,0.28052244]
["bitfinex-derivatives","BTCF0:USTF0",1757578677411,1.37474309,114190.0,114180.0,0.12091935]
["bitfinex-derivatives","BTCF0:USTF0",1757578678015,1.39524773,114190.0,114180.0,0.12091935]
["bitfinex-derivatives","BTCF0:USTF0",1757578679407,1.39524773,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578679613,1.39524773,114190.0,114180.0,0.28052244]
["bitfinex-derivatives","BTCF0:USTF0",1757578680303,1.39524773,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578680504,1.39524773,114190.0,114180.0,0.28052244]
["bitfinex-derivatives","BTCF0:USTF0",1757578680909,1.39524773,114190.0,114180.0,0.25762244]
["bitfinex-derivatives","BTCF0:USTF0",1757578681310,1.39524773,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578681614,1.39524773,114190.0,114180.0,0.28052244]
["bitfinex-derivatives","BTCF0:USTF0",1757578682515,1.39524773,114190.0,114180.0,0.17035309]
["bitfinex-derivatives","BTCF0:USTF0",1757578682715,1.39524773,114190.0,114180.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1757578683216,1.39524773,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578683716,1.39524773,114190.0,114180.0,0.28052244]
["bitfinex-derivatives","BTCF0:USTF0",1757578684514,1.39524773,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578684715,1.39524773,114190.0,114180.0,0.28052244]
["bitfinex-derivatives","BTCF0:USTF0",1757578685512,1.39524773,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578686614,1.39524773,114190.0,114180.0,0.12091935]
["bitfinex-derivatives","BTCF0:USTF0",1757578686913,1.39524773,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578687314,1.39524773,114190.0,114180.0,0.12091935]
["bitfinex-derivatives","BTCF0:USTF0",1757578688415,1.34969343,114190.0,114180.0,0.12091935]
["bitfinex-derivatives","BTCF0:USTF0",1757578688614,1.34969343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578689221,1.34969343,114190.0,114180.0,0.12091935]
["bitfinex-derivatives","BTCF0:USTF0",1757578690216,1.34969343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578690918,1.25854464,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578691516,1.34969343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578691716,1.25854464,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578692021,1.34969343,114190.0,114180.0,0.12091935]
["bitfinex-derivatives","BTCF0:USTF0",1757578692518,1.34969343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578692718,1.34969343,114190.0,114180.0,0.12091935]
["bitfinex-derivatives","BTCF0:USTF0",1757578693222,1.34969343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578694021,1.30343343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578694823,0.94263343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578695024,1.66423343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578695523,1.57308464,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578695723,1.66423343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578696626,1.71051343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578697523,1.61936464,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578697725,1.61920464,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578697921,1.71035343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578698129,0.82232464,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578698318,1.61928464,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578698612,1.71043343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578699332,1.61928464,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578699629,1.71043343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578700927,1.61928464,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578701129,1.71043343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578702130,1.71043343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578702332,1.71043343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578702630,1.61928464,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578702931,1.71043343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578703331,1.71043343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578703528,1.71043343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578704428,1.71043343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578706632,1.71043343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578708431,1.71043343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578710733,1.61928464,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578710934,1.71043343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578713036,0.82232464,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578713236,1.62252464,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578713434,1.71367343,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578714639,1.62252464,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578715034,1.71367343,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578715435,1.71367343,114190.0,114180.0,0.15670935]
["bitfinex-derivatives","BTCF0:USTF0",1757578715634,1.71367343,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578716337,1.71367343,114190.0,114180.0,0.15670935]
["bitfinex-derivatives","BTCF0:USTF0",1757578716540,1.71367343,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578718333,1.62252464,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578718638,1.71367343,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578721139,1.62252464,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578721335,1.71367343,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578723843,1.62252464,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578724144,1.71367343,114190.0,114180.0,0.24785814]
["bitfinex-derivatives","BTCF0:USTF0",1757578725341,1.71367343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578725547,1.71367343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578729645,1.71367343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578730049,1.71367343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578730438,1.71367343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578730643,1.71367343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578730845,1.71367343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578731954,1.62252464,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578732152,1.71367343,114190.0,114180.0,0.14381935]
["bitfinex-derivatives","BTCF0:USTF0",1757578732651,1.71367343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578733860,1.62252464,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578734061,1.71367343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578735862,0.91347343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578736061,1.71379343,114190.0,114180.0,0.23496814]
["bitfinex-derivatives","BTCF0:USTF0",1757578738056,1.71379343,114190.0,114180.0,0.12091935]
["bitfinex-derivatives","BTCF0:USTF0",1757578741366,0.91347343,114190.0,114180.0,0.14295935]
["bitfinex-derivatives","BTCF0:USTF0",1757578741558,1.71327343,114190.0,114180.0,0.14295935]
["bitfinex-derivatives","BTCF0:USTF0",1757578741968,0.91347343,114190.0,114180.0,0.14295935]
["bitfinex-derivatives","BTCF0:USTF0",1757578742269,1.71335343,114190.0,114180.0,0.24712814]
["bitfinex-derivatives","BTCF0:USTF0",1757578742668,1.62220464,114190.0,114180.0,0.24712814]
["bitfinex-derivatives","BTCF0:USTF0",1757578744572,1.71335343,114190.0,114180.0,0.24712814]
["bitfinex-derivatives","BTCF0:USTF0",1757578744773,1.62220464,114190.0,114180.0,0.24712814]
["bitfinex-derivatives","BTCF0:USTF0",1757578744968,1.60936464,114190.0,114180.0,0.58827693]
["bitfinex-derivatives","BTCF0:USTF0",1757578745173,1.60936464,114190.0,114180.0,0.69827693]
["bitfinex-derivatives","BTCF0:USTF0",1757578745473,1.60936464,114190.0,114180.0,0.58810758]
["bitfinex-derivatives","BTCF0:USTF0",1757578745659,1.60936464,114190.0,114180.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1757578745862,1.60936464,114190.0,114180.0,0.47810758]
["bitfinex-derivatives","BTCF0:USTF0",1757578746059,1.60936464,114190.0,114180.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1757578746264,1.60936464,114190.0,114180.0,0.60810758]
["bitfinex-derivatives","BTCF0:USTF0",1757578746874,1.60936464,114190.0,114180.0,0.29581]
["bitfinex-derivatives","BTCF0:USTF0",1757578747072,1.60936464,114190.0,114180.0,0.47810758]
["bitfinex-derivatives","BTCF0:USTF0",1757578747774,1.60936464,114190.0,114180.0,0.38695879]
["bitfinex-derivatives","BTCF0:USTF0",1757578748182,1.60936464,114190.0,114180.0,0.49712466]
["bitfinex-derivatives","BTCF0:USTF0",1757578748474,1.60936464,114190.0,114180.0,0.67935837]
["bitfinex-derivatives","BTCF0:USTF0",1757578749076,1.60936464,114190.0,114180.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1757578750577,1.61000464,114190.0,114180.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1757578751375,1.61000464,114190.0,114180.0,0.67934845]
["bitfinex-derivatives","BTCF0:USTF0",1757578753674,1.74669589,114190.0,114180.0,0.67934845]
["bitfinex-derivatives","BTCF0:USTF0",1757578754181,1.61000464,114190.0,114180.0,0.67934845]
["bitfinex-derivatives","BTCF0:USTF0",1757578754379,1.74669589,114190.0,114180.0,0.67934845]
["bitfinex-derivatives","BTCF0:USTF0",1757578754570,1.61000464,114190.0,114180.0,0.67934845]
["bitfinex-derivatives","BTCF0:USTF0",1757578754771,1.74669589,114190.0,114180.0,0.67934845]
["bitfinex-derivatives","BTCF0:USTF0",1757578755376,1.74669589,114190.0,114180.0,0.5691925]
["bitfinex-derivatives","BTCF0:USTF0",1757578756481,1.76011589,114190.0,114180.0,0.26075]
["bitfinex-derivatives","BTCF0:USTF0",1757578756682,2.01011589,114190.0,114180.0,0.08943858]
["bitfinex-derivatives","BTCF0:USTF0",1757578756975,2.14680714,114190.0,114180.0,0.08943858]
["bitfinex-derivatives","BTCF0:USTF0",1757578758285,2.14680714,114190.0,114180.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757578759680,1.87342464,114190.0,114180.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757578760088,2.01011589,114190.0,114180.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757578761586,2.01011589,114190.0,114180.0,0.08943063]
["bitfinex-derivatives","BTCF0:USTF0",1757578764190,2.01011589,114190.0,114180.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757578765486,2.01011589,114190.0,114180.0,0.12090595]
["bitfinex-derivatives","BTCF0:USTF0",1757578769497,1.96383589,114190.0,114180.0,0.12090595]
["bitfinex-derivatives","BTCF0:USTF0",1757578769996,1.96383589,114190.0,114180.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757578770686,1.85052714,114190.0,114180.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757578770891,2.10052714,114190.0,114180.0,0.00868042]
["bitfinex-derivatives","BTCF0:USTF0",1757578771082,1.29996714,114190.0,114180.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757578771287,2.09912714,114190.0,114180.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757578771487,2.09912714,114190.0,114170.0,0.11015595]
["bitfinex-derivatives","BTCF0:USTF0",1757578771688,0.6341825,114180.0,114160.0,0.2814572]
["bitfinex-derivatives","BTCF0:USTF0",1757578771986,1.29661125,114170.0,114160.0,0.2814572]
["bitfinex-derivatives","BTCF0:USTF0",1757578772894,1.29653125,114170.0,114160.0,0.2814572]
["bitfinex-derivatives","BTCF0:USTF0",1757578773295,1.29653125,114170.0,114160.0,0.14476595]
["bitfinex-derivatives","BTCF0:USTF0",1757578773486,1.29653125,114170.0,114160.0,0.2814572]
["bitfinex-derivatives","BTCF0:USTF0",1757578773991,1.29653125,114170.0,114160.0,0.17130125]
["bitfinex-derivatives","BTCF0:USTF0",1757578774593,1.29653125,114170.0,114160.0,0.17230125]
["bitfinex-derivatives","BTCF0:USTF0",1757578774794,1.29653125,114170.0,114160.0,0.2824572]
["bitfinex-derivatives","BTCF0:USTF0",1757578775385,1.15984,114170.0,114160.0,0.2824572]
["bitfinex-derivatives","BTCF0:USTF0",1757578775590,1.29653125,114170.0,114160.0,0.2844572]
["bitfinex-derivatives","BTCF0:USTF0",1757578776698,0.49749125,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578776892,1.29625125,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578777296,1.15956,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578777596,1.29617125,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578778100,0.49749125,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578778397,1.29613125,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578778797,1.15944,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578778999,1.29613125,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578779694,1.29613125,114170.0,114160.0,0.2844572]
["bitfinex-derivatives","BTCF0:USTF0",1757578781195,1.29613125,114170.0,114160.0,0.12641595]
["bitfinex-derivatives","BTCF0:USTF0",1757578781402,1.29613125,114170.0,114160.0,0.2631072]
["bitfinex-derivatives","BTCF0:USTF0",1757578782502,1.31654829,114170.0,114160.0,0.12641595]
["bitfinex-derivatives","BTCF0:USTF0",1757578782692,1.31654829,114170.0,114160.0,0.2631072]
["bitfinex-derivatives","BTCF0:USTF0",1757578784702,0.51790829,114170.0,114160.0,0.2844572]
["bitfinex-derivatives","BTCF0:USTF0",1757578784903,1.31618829,114170.0,114160.0,0.2844572]
["bitfinex-derivatives","BTCF0:USTF0",1757578785600,1.31618829,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578786803,1.31618829,114170.0,114160.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757578786999,1.31618829,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578787307,1.31618829,114170.0,114160.0,0.15295125]
["bitfinex-derivatives","BTCF0:USTF0",1757578787510,1.31618829,114170.0,114160.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757578787805,1.31618829,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578788105,1.31618829,114170.0,114160.0,0.15295125]
["bitfinex-derivatives","BTCF0:USTF0",1757578790801,1.17949704,114170.0,114160.0,0.15295125]
["bitfinex-derivatives","BTCF0:USTF0",1757578791004,1.31618829,114170.0,114160.0,0.15295125]
["bitfinex-derivatives","BTCF0:USTF0",1757578792205,1.31618829,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578794411,1.31618829,114170.0,114160.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757578794608,1.17949704,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578794798,1.31618829,114170.0,114160.0,0.17430125]
["bitfinex-derivatives","BTCF0:USTF0",1757578795405,1.31618829,114170.0,114160.0,0.15295125]
["bitfinex-derivatives","BTCF0:USTF0",1757578796913,1.31618829,114170.0,114160.0,0.17567125]
["bitfinex-derivatives","BTCF0:USTF0",1757578797313,1.31618829,114170.0,114160.0,0.15295125]
["bitfinex-derivatives","BTCF0:USTF0",1757578798317,1.31618829,114170.0,114160.0,0.17567125]
["bitfinex-derivatives","BTCF0:USTF0",1757578798615,1.31618829,114170.0,114160.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757578798916,1.31618829,114170.0,114160.0,0.17567125]
["bitfinex-derivatives","BTCF0:USTF0",1757578799307,1.31618829,114170.0,114160.0,0.2858272]
["bitfinex-derivatives","BTCF0:USTF0",1757578803017,1.31618829,114170.0,114160.0,0.2631072]
["bitfinex-derivatives","BTCF0:USTF0",1757578803810,1.31618829,114170.0,114160.0,0.12641595]
["bitfinex-derivatives","BTCF0:USTF0",1757578804019,1.70287954,114170.0,114160.0,0.11315595]
["bitfinex-derivatives","BTCF0:USTF0",1757578804217,1.83957079,114170.0,114160.0,0.11315595]
["bitfinex-derivatives","BTCF0:USTF0",1757578804416,1.70287954,114170.0,114150.0,0.17924066]
["bitfinex-derivatives","BTCF0:USTF0",1757578804618,0.6341825,114160.0,114150.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757578805812,0.70293564,114160.0,114150.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757578806214,1.50065564,114160.0,114150.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757578806908,1.22727314,114160.0,114150.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757578807315,1.50065564,114160.0,114150.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757578808022,1.50265564,114160.0,114150.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757578810325,1.41168582,114160.0,114150.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757578811324,1.41168582,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757578811927,1.77248582,114160.0,114150.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757578812727,1.77248582,114160.0,114150.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757578815731,0.79235314,114160.0,114150.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757578815917,0.79235314,114160.0,114150.0,0.38644634]
["bitfinex-derivatives","BTCF0:USTF0",1757578816426,1.59015314,114160.0,114150.0,0.38644634]
["bitfinex-derivatives","BTCF0:USTF0",1757578818328,0.79235314,114160.0,114150.0,0.38644634]
["bitfinex-derivatives","BTCF0:USTF0",1757578818531,0.7236,114160.0,114150.0,0.99523278]
["bitfinex-derivatives","BTCF0:USTF0",1757578818828,0.002,114160.0,114150.0,0.99523278]
["bitfinex-derivatives","BTCF0:USTF0",1757578819031,0.698,114160.0,114150.0,1.15196344]
["bitfinex-derivatives","BTCF0:USTF0",1757578819926,0.7998,114160.0,114150.0,1.15196344]
["bitfinex-derivatives","BTCF0:USTF0",1757578821432,0.7998,114160.0,114150.0,0.99523278]
["bitfinex-derivatives","BTCF0:USTF0",1757578828240,0.7998,114160.0,114150.0,1.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1757578828939,0.002,114160.0,114150.0,1.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1757578829139,0.79968,114160.0,114150.0,1.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1757578829441,0.002,114160.0,114150.0,1.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1757578830036,0.79968,114160.0,114150.0,1.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1757578831135,0.79968,114160.0,114150.0,1.1736201]
["bitfinex-derivatives","BTCF0:USTF0",1757578831336,0.79968,114160.0,114150.0,1.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1757578836240,0.002,114160.0,114150.0,1.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1757578836437,0.79964,114160.0,114150.0,1.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1757578836942,0.79964,114160.0,114150.0,1.1736201]
["bitfinex-derivatives","BTCF0:USTF0",1757578837142,0.002,114160.0,114150.0,1.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1757578837341,0.79964,114160.0,114150.0,1.46580864]
["bitfinex-derivatives","BTCF0:USTF0",1757578838335,0.002,114160.0,114150.0,1.21580864]
["bitfinex-derivatives","BTCF0:USTF0",1757578838538,0.002,114160.0,114150.0,1.46580864]
["bitfinex-derivatives","BTCF0:USTF0",1757578838740,0.002,114160.0,114150.0,1.35603278]
["bitfinex-derivatives","BTCF0:USTF0",1757578839440,0.002,114160.0,114150.0,1.26276344]
["bitfinex-derivatives","BTCF0:USTF0",1757578840746,0.00013102,114170.0,114160.0,0.30493508]
["bitfinex-derivatives","BTCF0:USTF0",1757578841041,0.00013102,114170.0,114160.0,0.84493508]
["bitfinex-derivatives","BTCF0:USTF0",1757578842142,0.00013102,114170.0,114160.0,0.85368508]
["bitfinex-derivatives","BTCF0:USTF0",1757578842342,0.00213102,114170.0,114160.0,0.85368508]
["bitfinex-derivatives","BTCF0:USTF0",1757578842947,0.00313102,114170.0,114160.0,0.85368508]
["bitfinex-derivatives","BTCF0:USTF0",1757578844844,0.00313102,114170.0,114160.0,0.6712724]
["bitfinex-derivatives","BTCF0:USTF0",1757578845144,0.00313102,114170.0,114160.0,0.85368508]
["bitfinex-derivatives","BTCF0:USTF0",1757578847336,0.00313102,114170.0,114160.0,1.01041574]
["bitfinex-derivatives","BTCF0:USTF0",1757578848148,0.00313102,114170.0,114160.0,0.85368508]
["bitfinex-derivatives","BTCF0:USTF0",1757578852849,0.00313102,114170.0,114160.0,1.01041574]
["bitfinex-derivatives","BTCF0:USTF0",1757578853951,0.00313102,114170.0,114160.0,0.82800306]
["bitfinex-derivatives","BTCF0:USTF0",1757578854139,0.00313102,114170.0,114160.0,1.01041574]
["bitfinex-derivatives","BTCF0:USTF0",1757578856150,0.00313102,114170.0,114160.0,0.82800306]
["bitfinex-derivatives","BTCF0:USTF0",1757578856352,0.00313102,114170.0,114160.0,1.01041574]
["bitfinex-derivatives","BTCF0:USTF0",1757578856653,0.00313102,114170.0,114160.0,0.82800306]
["bitfinex-derivatives","BTCF0:USTF0",1757578857152,0.00313102,114170.0,114160.0,1.01041574]
["bitfinex-derivatives","BTCF0:USTF0",1757578859858,0.00313102,114170.0,114160.0,0.92284334]
["bitfinex-derivatives","BTCF0:USTF0",1757578861561,0.00313102,114170.0,114160.0,0.74043066]
["bitfinex-derivatives","BTCF0:USTF0",1757578861860,0.00313102,114170.0,114160.0,0.87628147]
["bitfinex-derivatives","BTCF0:USTF0",1757578865765,0.00313102,114170.0,114160.0,0.76611268]
["bitfinex-derivatives","BTCF0:USTF0",1757578867468,0.00313102,114170.0,114160.0,0.92284334]
["bitfinex-derivatives","BTCF0:USTF0",1757578869471,0.36393102,114170.0,114160.0,0.92284334]
["bitfinex-derivatives","BTCF0:USTF0",1757578869871,0.36393102,114170.0,114160.0,0.76611268]
["bitfinex-derivatives","BTCF0:USTF0",1757578871370,0.36393102,114170.0,114160.0,0.92284334]
["bitfinex-derivatives","BTCF0:USTF0",1757578872267,0.36393102,114170.0,114160.0,0.76611268]
["bitfinex-derivatives","BTCF0:USTF0",1757578872471,0.75066475,114170.0,114160.0,0.41716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578872972,0.75066475,114170.0,114160.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1757578873272,0.75066475,114170.0,114160.0,0.41716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578874066,0.75066475,114170.0,114160.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1757578874273,0.61393102,114170.0,114160.0,0.41716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578874574,0.61393102,114170.0,114160.0,0.31716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578874972,0.61393102,114170.0,114160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757578875271,0.61393102,114170.0,114160.0,0.31716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578876465,1.41129102,114170.0,114160.0,0.31716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578876774,0.00313102,114170.0,114160.0,0.31716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578876974,0.80049102,114170.0,114160.0,0.31716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578877270,0.80049102,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578877461,1.16129102,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578877774,1.16129102,114170.0,114160.0,0.31716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578877973,1.16129102,114170.0,114160.0,0.45716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578878676,0.36393102,114170.0,114160.0,0.45716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578878975,1.16129102,114170.0,114160.0,0.45716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578886778,0.36393102,114170.0,114160.0,0.61389812]
["bitfinex-derivatives","BTCF0:USTF0",1757578886970,1.16129102,114170.0,114160.0,1.06389812]
["bitfinex-derivatives","BTCF0:USTF0",1757578890282,1.16129102,114170.0,114160.0,0.90716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578893283,1.16129102,114170.0,114160.0,1.06389812]
["bitfinex-derivatives","BTCF0:USTF0",1757578897287,1.16129102,114170.0,114160.0,0.90716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578898999,1.29802475,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578899291,1.29798475,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578900499,1.29798475,114170.0,114160.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1757578900696,1.29798475,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578903804,1.29798475,114170.0,114160.0,0.31043373]
["bitfinex-derivatives","BTCF0:USTF0",1757578904096,1.29798475,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578904701,1.29798475,114170.0,114160.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1757578904902,1.29798475,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578905102,1.29798475,114170.0,114160.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1757578905304,1.29798475,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578907202,1.29798475,114170.0,114160.0,0.55736687]
["bitfinex-derivatives","BTCF0:USTF0",1757578908302,0.36393102,114170.0,114160.0,0.55736687]
["bitfinex-derivatives","BTCF0:USTF0",1757578908603,1.16117102,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578910808,1.16117102,114170.0,114160.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1757578911105,1.16117102,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578911701,1.16117102,114170.0,114160.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1757578911898,1.16117102,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578912406,1.29790475,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578918113,1.29790475,114170.0,114160.0,0.60389812]
["bitfinex-derivatives","BTCF0:USTF0",1757578921314,1.16117102,114170.0,114160.0,0.60389812]
["bitfinex-derivatives","BTCF0:USTF0",1757578921510,1.29790475,114170.0,114160.0,0.44716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578922215,1.29790475,114170.0,114160.0,0.5574453]
["bitfinex-derivatives","BTCF0:USTF0",1757578924221,1.29790475,114170.0,114160.0,0.28397784]
["bitfinex-derivatives","BTCF0:USTF0",1757578924521,1.29790475,114170.0,114160.0,0.4274453]
["bitfinex-derivatives","BTCF0:USTF0",1757578925212,1.29790475,114170.0,114160.0,0.31716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578925618,1.29790475,114170.0,114160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757578926211,1.29790475,114170.0,114160.0,0.47389812]
["bitfinex-derivatives","BTCF0:USTF0",1757578926413,1.16117102,114170.0,114160.0,0.47389812]
["bitfinex-derivatives","BTCF0:USTF0",1757578926609,1.29790475,114170.0,114160.0,0.47389812]
["bitfinex-derivatives","BTCF0:USTF0",1757578928622,1.29790475,114170.0,114160.0,0.31716746]
["bitfinex-derivatives","BTCF0:USTF0",1757578929121,1.29790475,114170.0,114160.0,0.42748416]
["bitfinex-derivatives","BTCF0:USTF0",1757578932426,1.16117102,114170.0,114160.0,0.42748416]
["bitfinex-derivatives","BTCF0:USTF0",1757578932625,1.29790475,114170.0,114160.0,0.42748416]
["bitfinex-derivatives","BTCF0:USTF0",1757578934328,1.29790475,114170.0,114160.0,0.33633472]
["bitfinex-derivatives","BTCF0:USTF0",1757578934329,1.16117102,114170.0,114160.0,0.33633472]
["bitfinex-derivatives","BTCF0:USTF0",1757578934529,1.16117102,114170.0,114160.0,0.22601802]
["bitfinex-derivatives","BTCF0:USTF0",1757578936033,1.16117102,114170.0,114160.0,0.38274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578936329,1.16117102,114170.0,114160.0,0.29158967]
["bitfinex-derivatives","BTCF0:USTF0",1757578938629,0.36393102,114170.0,114160.0,0.37916177]
["bitfinex-derivatives","BTCF0:USTF0",1757578938926,0.36393102,114170.0,114160.0,0.59032078]
["bitfinex-derivatives","BTCF0:USTF0",1757578938927,1.16093102,114170.0,114160.0,0.59032078]
["bitfinex-derivatives","BTCF0:USTF0",1757578939134,1.16093102,114170.0,114160.0,0.35601802]
["bitfinex-derivatives","BTCF0:USTF0",1757578939630,1.16093102,114170.0,114160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757578939824,1.16093102,114170.0,114160.0,0.34601802]
["bitfinex-derivatives","BTCF0:USTF0",1757578940229,1.16093102,114170.0,114160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757578940533,1.16093102,114170.0,114160.0,0.33601802]
["bitfinex-derivatives","BTCF0:USTF0",1757578941628,1.16093102,114170.0,114160.0,0.49274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578942430,0.36393102,114170.0,114160.0,0.58032088]
["bitfinex-derivatives","BTCF0:USTF0",1757578942732,1.16089102,114170.0,114160.0,0.58032088]
["bitfinex-derivatives","BTCF0:USTF0",1757578944035,0.36393102,114170.0,114160.0,0.58032088]
["bitfinex-derivatives","BTCF0:USTF0",1757578944332,1.16089102,114170.0,114160.0,0.58032088]
["bitfinex-derivatives","BTCF0:USTF0",1757578944525,1.16089102,114170.0,114160.0,0.49274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578945233,1.16089102,114170.0,114160.0,0.20043066]
["bitfinex-derivatives","BTCF0:USTF0",1757578945628,1.16089102,114170.0,114160.0,0.49274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578945828,1.16089102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578946232,0.36393102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578946428,1.16089102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578946734,0.36393102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578946933,1.16089102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578947122,1.16089102,114170.0,114160.0,0.38274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578947327,1.16089102,114170.0,114160.0,0.49274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578950435,0.80009102,114170.0,114160.0,0.49274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578950648,1.16089102,114170.0,114160.0,0.49274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578956639,1.16089102,114170.0,114160.0,0.31043066]
["bitfinex-derivatives","BTCF0:USTF0",1757578956942,1.16089102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578958144,1.16089102,114170.0,114160.0,0.20043066]
["bitfinex-derivatives","BTCF0:USTF0",1757578958344,1.16081102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578958843,0.36393102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578959146,1.16077102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578960246,0.36393102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578960445,1.16077102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578972151,1.16077102,114170.0,114160.0,0.34601802]
["bitfinex-derivatives","BTCF0:USTF0",1757578972950,1.16077102,114170.0,114160.0,0.50274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578978463,1.16077102,114170.0,114160.0,0.51274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578979463,1.16077102,114170.0,114160.0,0.20043066]
["bitfinex-derivatives","BTCF0:USTF0",1757578979668,1.16077102,114170.0,114160.0,0.52274868]
["bitfinex-derivatives","BTCF0:USTF0",1757578980963,1.16077102,114170.0,114160.0,0.36601802]
["bitfinex-derivatives","BTCF0:USTF0",1757578982767,0.36393102,114170.0,114160.0,1.18359002]
["bitfinex-derivatives","BTCF0:USTF0",1757578982964,1.16053102,114170.0,114160.0,1.18359002]
["bitfinex-derivatives","BTCF0:USTF0",1757578984166,1.16053102,114170.0,114160.0,1.34032068]
["bitfinex-derivatives","BTCF0:USTF0",1757578985768,0.79973102,114170.0,114160.0,1.34032068]
["bitfinex-derivatives","BTCF0:USTF0",1757578986572,0.79973102,114170.0,114160.0,1.18359002]
["bitfinex-derivatives","BTCF0:USTF0",1757578989767,0.79973102,114170.0,114160.0,1.34032068]
["bitfinex-derivatives","BTCF0:USTF0",1757578993171,0.79973102,114170.0,114160.0,1.18359002]
["bitfinex-derivatives","BTCF0:USTF0",1757578993372,0.79973102,114170.0,114160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757578993373,1.25169003,114170.0,114160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757578993776,1.25169003,114170.0,114160.0,0.13485901]
["bitfinex-derivatives","BTCF0:USTF0",1757578995172,1.16053102,114170.0,114160.0,0.13485901]
["bitfinex-derivatives","BTCF0:USTF0",1757578995378,1.16053102,114170.0,114160.0,0.24521039]
["bitfinex-derivatives","BTCF0:USTF0",1757578995768,1.25169003,114170.0,114160.0,0.24521039]
["bitfinex-derivatives","BTCF0:USTF0",1757578996272,1.16053102,114170.0,114160.0,0.29080272]
["bitfinex-derivatives","BTCF0:USTF0",1757578996477,1.29728236,114170.0,114160.0,0.29080272]
["bitfinex-derivatives","BTCF0:USTF0",1757578996771,1.29728236,114170.0,114160.0,0.15405138]
["bitfinex-derivatives","BTCF0:USTF0",1757578997164,1.16053102,114170.0,114160.0,0.15405138]
["bitfinex-derivatives","BTCF0:USTF0",1757578997369,1.29728236,114170.0,114160.0,0.29080272]
["bitfinex-derivatives","BTCF0:USTF0",1757578997565,1.29728236,114170.0,114160.0,0.18045134]
["bitfinex-derivatives","BTCF0:USTF0",1757579000684,1.16053102,114170.0,114160.0,0.18045134]
["bitfinex-derivatives","BTCF0:USTF0",1757579000980,1.29728236,114170.0,114160.0,0.18045134]
["bitfinex-derivatives","BTCF0:USTF0",1757579001178,1.29728236,114170.0,114160.0,0.337182]
["bitfinex-derivatives","BTCF0:USTF0",1757579001775,1.29728236,114170.0,114160.0,0.20043066]
["bitfinex-derivatives","BTCF0:USTF0",1757579002170,1.29728236,114170.0,114160.0,0.337182]
["bitfinex-derivatives","BTCF0:USTF0",1757579003894,1.29728236,114170.0,114160.0,0.20043066]
["bitfinex-derivatives","BTCF0:USTF0",1757579004294,1.54728236,114170.0,114160.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757579004484,1.54728236,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579005191,1.54728236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579007485,0.75068236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579007688,1.54704236,114170.0,114160.0,0.15527767]
["bitfinex-derivatives","BTCF0:USTF0",1757579009294,1.54704236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579009491,1.41029102,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579009793,1.54704236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579010000,1.54704236,114170.0,114160.0,0.15527767]
["bitfinex-derivatives","BTCF0:USTF0",1757579010491,1.41029102,114170.0,114160.0,0.15527767]
["bitfinex-derivatives","BTCF0:USTF0",1757579010794,1.54704236,114170.0,114160.0,0.15527767]
["bitfinex-derivatives","BTCF0:USTF0",1757579013198,0.75068236,114170.0,114160.0,0.15527767]
["bitfinex-derivatives","BTCF0:USTF0",1757579013405,1.54704236,114170.0,114160.0,0.15527767]
["bitfinex-derivatives","BTCF0:USTF0",1757579013698,1.54704236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579014306,1.54704236,114170.0,114160.0,0.15527767]
["bitfinex-derivatives","BTCF0:USTF0",1757579014507,1.6837937,114170.0,114160.0,0.15527767]
["bitfinex-derivatives","BTCF0:USTF0",1757579014803,1.54704236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579016004,1.54704236,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579018003,1.54704236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579018807,0.75068236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579019016,1.54700236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579019324,1.29700236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579019715,0.50068236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579019916,1.29700236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579021618,1.29700236,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579023515,1.4337537,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579023715,1.29700236,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579031331,1.29700236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579032128,1.29700236,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579033723,1.4337537,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579034126,1.29700236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579035630,1.16025102,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579035930,1.29700236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579037335,1.4337537,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579037828,1.29700236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579045629,1.65780236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579050031,1.65780236,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579052940,1.7945537,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579053233,1.65780236,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579056342,1.61224167,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579061740,1.70343232,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579068358,0.98183232,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579068555,1.70343232,114170.0,114160.0,0.13285767]
["bitfinex-derivatives","BTCF0:USTF0",1757579070054,1.70343232,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579073664,1.52105102,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579073864,1.70343232,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579078667,0.90711232,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579078871,1.70291232,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579080265,0.90711232,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579080457,1.52049102,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579080766,1.70287232,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579080954,1.52049102,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579081162,1.61168167,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579084073,0.81592167,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579084273,1.61168167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579084665,0.81592167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579084872,1.61164167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579085775,3.37820167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579089574,2.58248167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579089772,3.37816167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579090377,1.61160167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579091888,0.81592167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579092175,1.61160167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579099680,1.52041102,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579099981,1.61160167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579104385,1.52041102,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579104585,1.61160167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579108085,0.81592167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579108280,1.61144167,114170.0,114160.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757579110690,1.61144167,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579116394,1.79382948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579121495,1.52025102,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579121695,1.79382948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579121894,1.65704025,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579122098,1.79382948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579127207,0.99830948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579127502,1.79366948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579128302,1.79362948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579131402,0.99830948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579131610,1.79358948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579134398,1.52001102,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579134598,1.79358948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579151323,1.79342948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579153920,0.99830948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579154119,1.79338948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579158118,3.55994948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579161029,2.76486948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579161227,3.55986948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579163222,2.76486948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579163419,3.55986948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579163927,2.76486948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579164122,3.55986948,114170.0,114160.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757579165632,2.76486948,114170.0,114160.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757579165927,3.42304025,114170.0,114160.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757579166129,3.28625102,114170.0,114160.0,0.18159923]
["bitfinex-derivatives","BTCF0:USTF0",1757579166441,3.42304025,114170.0,114160.0,0.18159923]
["bitfinex-derivatives","BTCF0:USTF0",1757579167726,3.42304025,114170.0,114160.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757579167921,3.42304025,114170.0,114160.0,0.18159923]
["bitfinex-derivatives","BTCF0:USTF0",1757579168121,3.42304025,114170.0,114160.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757579168332,3.42304025,114170.0,114160.0,0.18159923]
["bitfinex-derivatives","BTCF0:USTF0",1757579169828,3.28625102,114170.0,114160.0,0.18159923]
["bitfinex-derivatives","BTCF0:USTF0",1757579170030,3.42304025,114170.0,114160.0,0.18159923]
["bitfinex-derivatives","BTCF0:USTF0",1757579171533,3.42304025,114170.0,114160.0,0.2919169]
["bitfinex-derivatives","BTCF0:USTF0",1757579174830,3.42304025,114170.0,114160.0,0.15512767]
["bitfinex-derivatives","BTCF0:USTF0",1757579175029,3.42304025,114170.0,114160.0,0.18159923]
["bitfinex-derivatives","BTCF0:USTF0",1757579175627,3.28625102,114170.0,114160.0,0.18159923]
["bitfinex-derivatives","BTCF0:USTF0",1757579175830,2.49129102,114170.0,114160.0,0.56838846]
["bitfinex-derivatives","BTCF0:USTF0",1757579176030,3.42292025,114170.0,114160.0,0.56838846]
["bitfinex-derivatives","BTCF0:USTF0",1757579176433,3.28613102,114170.0,114160.0,0.64719706]
["bitfinex-derivatives","BTCF0:USTF0",1757579176630,3.42292025,114170.0,114160.0,0.43159923]
["bitfinex-derivatives","BTCF0:USTF0",1757579176827,3.28613102,114170.0,114160.0,0.43159923]
["bitfinex-derivatives","BTCF0:USTF0",1757579177039,3.42292025,114170.0,114160.0,0.56838846]
["bitfinex-derivatives","BTCF0:USTF0",1757579178340,3.28613102,114170.0,114160.0,0.46475965]
["bitfinex-derivatives","BTCF0:USTF0",1757579178528,3.28613102,114170.0,114160.0,0.38597559]
["bitfinex-derivatives","BTCF0:USTF0",1757579179233,3.28613102,114170.0,114160.0,0.46475043]
["bitfinex-derivatives","BTCF0:USTF0",1757579179438,3.28613102,114170.0,114160.0,0.38597559]
["bitfinex-derivatives","BTCF0:USTF0",1757579180440,3.28613102,114170.0,114160.0,0.46474366]
["bitfinex-derivatives","BTCF0:USTF0",1757579182740,2.92525102,114170.0,114160.0,0.68471388]
["bitfinex-derivatives","BTCF0:USTF0",1757579182944,2.92525102,114170.0,114160.0,0.56471388]
["bitfinex-derivatives","BTCF0:USTF0",1757579183541,2.13049102,114170.0,114160.0,1.07471388]
["bitfinex-derivatives","BTCF0:USTF0",1757579183838,2.92525102,114170.0,114160.0,1.07471388]
["bitfinex-derivatives","BTCF0:USTF0",1757579184237,2.92525102,114170.0,114160.0,1.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579184735,2.56445102,114170.0,114160.0,1.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579185740,2.56345102,114170.0,114160.0,1.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579186642,2.56341102,114170.0,114160.0,1.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579186841,2.56141102,114170.0,114160.0,1.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579189939,0.00013102,114170.0,114160.0,1.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579190147,0.79481102,114170.0,114160.0,1.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579190340,0.00013102,114170.0,114160.0,1.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579190542,0.79477102,114170.0,114160.0,1.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579190741,0.79477102,114170.0,114160.0,1.07471388]
["bitfinex-derivatives","BTCF0:USTF0",1757579192246,0.79477102,114170.0,114160.0,1.23144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579199255,0.79477102,114170.0,114160.0,0.98144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579202052,0.00013102,114170.0,114160.0,0.98144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579202253,0.79465102,114170.0,114160.0,0.98144454]
["bitfinex-derivatives","BTCF0:USTF0",1757579207053,0.79465102,114170.0,114160.0,0.90924338]
["bitfinex-derivatives","BTCF0:USTF0",1757579207257,0.79465102,114170.0,114160.0,1.09157446]
["bitfinex-derivatives","BTCF0:USTF0",1757579207758,0.79465102,114170.0,114160.0,1.01351917]
["bitfinex-derivatives","BTCF0:USTF0",1757579207954,0.79465102,114170.0,114160.0,0.90338915]
["bitfinex-derivatives","BTCF0:USTF0",1757579208359,0.79465102,114170.0,114160.0,0.82471378]
["bitfinex-derivatives","BTCF0:USTF0",1757579211357,0.79444,114170.0,114160.0,0.82471378]
["bitfinex-derivatives","BTCF0:USTF0",1757579211559,0.79444,114170.0,114160.0,0.98144444]
["bitfinex-derivatives","BTCF0:USTF0",1757579212257,0.79444,114170.0,114160.0,0.82471378]
["bitfinex-derivatives","BTCF0:USTF0",1757579217659,0.79444,114170.0,114160.0,0.93508415]
["bitfinex-derivatives","BTCF0:USTF0",1757579220567,0.62888131,114170.0,114160.0,0.93508415]
["bitfinex-derivatives","BTCF0:USTF0",1757579220959,0.62888131,114170.0,114160.0,0.82471378]
["bitfinex-derivatives","BTCF0:USTF0",1757579222166,0.62888131,114170.0,114160.0,0.982386]
["bitfinex-derivatives","BTCF0:USTF0",1757579226069,0.62888131,114170.0,114160.0,0.82471378]
["bitfinex-derivatives","BTCF0:USTF0",1757579237668,0.62888131,114170.0,114160.0,0.98238859]
["bitfinex-derivatives","BTCF0:USTF0",1757579238380,0.62888131,114170.0,114160.0,0.91582496]
["bitfinex-derivatives","BTCF0:USTF0",1757579239480,0.51825119,114180.0,114160.0,0.91582496]
["bitfinex-derivatives","BTCF0:USTF0",1757579239777,0.79432,114170.0,114160.0,0.77910378]
["bitfinex-derivatives","BTCF0:USTF0",1757579240879,0.79432,114170.0,114160.0,0.91582496]
["bitfinex-derivatives","BTCF0:USTF0",1757579244686,0.79432,114170.0,114160.0,0.6423826]
["bitfinex-derivatives","BTCF0:USTF0",1757579244889,0.79432,114170.0,114160.0,0.91582496]
["bitfinex-derivatives","BTCF0:USTF0",1757579246788,1.18104118,114170.0,114160.0,0.66518225]
["bitfinex-derivatives","BTCF0:USTF0",1757579246991,1.54184118,114170.0,114160.0,0.29190343]
["bitfinex-derivatives","BTCF0:USTF0",1757579247193,1.54184118,114170.0,114160.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1757579247491,1.54184118,114170.0,114160.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757579247691,1.54184118,114170.0,114160.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1757579247894,1.54184118,114170.0,114160.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757579248090,1.40512,114170.0,114160.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1757579248301,1.54176118,114170.0,114160.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1757579248489,1.54176118,114170.0,114160.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1757579248983,1.54176118,114170.0,114160.0,0.18153118]
["bitfinex-derivatives","BTCF0:USTF0",1757579249587,0.3608,114170.0,114160.0,0.40582716]
["bitfinex-derivatives","BTCF0:USTF0",1757579249897,1.15504,114170.0,114160.0,0.40582716]
["bitfinex-derivatives","BTCF0:USTF0",1757579254892,1.15504,114170.0,114160.0,0.56350181]
["bitfinex-derivatives","BTCF0:USTF0",1757579258295,1.15504,114170.0,114160.0,0.40582716]
["bitfinex-derivatives","BTCF0:USTF0",1757579261302,1.15504,114170.0,114160.0,0.516089]
["bitfinex-derivatives","BTCF0:USTF0",1757579261994,0.3608,114170.0,114160.0,0.516089]
["bitfinex-derivatives","BTCF0:USTF0",1757579262200,1.15508,114170.0,114160.0,0.516089]
["bitfinex-derivatives","BTCF0:USTF0",1757579262403,1.15508,114170.0,114160.0,0.40582716]
["bitfinex-derivatives","BTCF0:USTF0",1757579262794,1.15508,114170.0,114160.0,0.516089]
["bitfinex-derivatives","BTCF0:USTF0",1757579264702,1.15508,114170.0,114160.0,0.4285142]
["bitfinex-derivatives","BTCF0:USTF0",1757579267003,1.15508,114170.0,114160.0,0.31825236]
["bitfinex-derivatives","BTCF0:USTF0",1757579268605,1.15508,114170.0,114160.0,0.47592701]
["bitfinex-derivatives","BTCF0:USTF0",1757579269403,1.15508,114170.0,114160.0,0.31825236]
["bitfinex-derivatives","BTCF0:USTF0",1757579269905,0.79428,114170.0,114160.0,1.15282338]
["bitfinex-derivatives","BTCF0:USTF0",1757579270502,0.79428,114170.0,114160.0,1.0161022]
["bitfinex-derivatives","BTCF0:USTF0",1757579270704,0.79428,114170.0,114160.0,0.90582466]
["bitfinex-derivatives","BTCF0:USTF0",1757579270903,0.79428,114170.0,114160.0,0.91452795]
["bitfinex-derivatives","BTCF0:USTF0",1757579271399,0.3608,114180.0,114160.0,0.91452795]
["bitfinex-derivatives","BTCF0:USTF0",1757579271400,0.3608,114180.0,114170.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757579271703,1.15508,114180.0,114170.0,0.17252118]
["bitfinex-derivatives","BTCF0:USTF0",1757579272706,1.15608,114180.0,114170.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1757579273205,1.15708,114180.0,114170.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1757579274605,0.3628,114180.0,114170.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1757579274793,1.15708,114180.0,114170.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1757579276305,1.15708,114180.0,114170.0,0.29155223]
["bitfinex-derivatives","BTCF0:USTF0",1757579277206,1.15708,114180.0,114170.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1757579282311,1.15708,114180.0,114170.0,0.29159538]
["bitfinex-derivatives","BTCF0:USTF0",1757579282512,1.15708,114180.0,114170.0,0.1548742]
["bitfinex-derivatives","BTCF0:USTF0",1757579282713,1.15708,114180.0,114170.0,0.29159538]
["bitfinex-derivatives","BTCF0:USTF0",1757579285916,1.15708,114180.0,114170.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1757579292421,1.15708,114180.0,114170.0,0.29159728]
["bitfinex-derivatives","BTCF0:USTF0",1757579294225,1.15708,114180.0,114170.0,0.1548761]
["bitfinex-derivatives","BTCF0:USTF0",1757579294524,1.15708,114180.0,114170.0,0.29159728]
["bitfinex-derivatives","BTCF0:USTF0",1757579295620,1.15708,114180.0,114170.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1757579295829,1.15708,114180.0,114170.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757579296214,1.29380118,114180.0,114170.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1757579296419,1.29380118,114180.0,114170.0,0.29159728]
["bitfinex-derivatives","BTCF0:USTF0",1757579297228,1.29380118,114180.0,114170.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1757579297428,1.29380118,114180.0,114170.0,0.29161675]
["bitfinex-derivatives","BTCF0:USTF0",1757579299431,1.29380118,114180.0,114170.0,0.18127118]
["bitfinex-derivatives","BTCF0:USTF0",1757579299923,1.29380118,114180.0,114170.0,0.29161675]
["bitfinex-derivatives","BTCF0:USTF0",1757579300324,1.15708,114180.0,114170.0,0.24604551]
["bitfinex-derivatives","BTCF0:USTF0",1757579301428,1.15708,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579301631,1.15708,114180.0,114170.0,0.24607066]
["bitfinex-derivatives","BTCF0:USTF0",1757579305831,1.15708,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579306433,1.15708,114180.0,114170.0,0.24607066]
["bitfinex-derivatives","BTCF0:USTF0",1757579306633,1.15708,114180.0,114170.0,0.15492072]
["bitfinex-derivatives","BTCF0:USTF0",1757579306828,1.15708,114180.0,114170.0,0.24607066]
["bitfinex-derivatives","BTCF0:USTF0",1757579311539,1.15708,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579312440,0.3628,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579312640,1.157,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579313938,0.3628,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579314135,1.157,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579315839,0.3628,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579316039,1.15696,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579318141,1.15696,114180.0,114170.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757579318343,1.15696,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579319140,1.15696,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579319929,1.15696,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579320335,1.15696,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579322044,1.15696,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579322245,1.15696,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579322846,0.79616,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579323047,1.15696,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579324849,1.15696,114180.0,114170.0,0.1549211]
["bitfinex-derivatives","BTCF0:USTF0",1757579325147,1.15696,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579325549,1.15696,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579326848,1.15696,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579327746,1.15696,114180.0,114170.0,0.1549211]
["bitfinex-derivatives","BTCF0:USTF0",1757579327939,1.15696,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579328650,1.15696,114180.0,114170.0,0.24607104]
["bitfinex-derivatives","BTCF0:USTF0",1757579329454,0.3628,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579329751,1.15692,114180.0,114170.0,0.24606273]
["bitfinex-derivatives","BTCF0:USTF0",1757579330350,0.3628,114180.0,114170.0,0.24606273]
["bitfinex-derivatives","BTCF0:USTF0",1757579330542,1.15692,114180.0,114170.0,0.24606273]
["bitfinex-derivatives","BTCF0:USTF0",1757579331045,0.3628,114180.0,114170.0,0.24606273]
["bitfinex-derivatives","BTCF0:USTF0",1757579331251,1.15692,114180.0,114170.0,0.24606273]
["bitfinex-derivatives","BTCF0:USTF0",1757579331551,0.3628,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579331752,1.15692,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579331943,0.3628,114180.0,114170.0,0.13569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579332144,0.3628,114180.0,114170.0,0.27569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579332145,1.15692,114180.0,114170.0,0.27569994]
["bitfinex-derivatives","BTCF0:USTF0",1757579332449,0.002,114180.0,114170.0,0.94684988]
["bitfinex-derivatives","BTCF0:USTF0",1757579332639,0.002,114180.0,114170.0,1.39521428]
["bitfinex-derivatives","BTCF0:USTF0",1757579333044,0.002,114180.0,114170.0,1.55288893]
["bitfinex-derivatives","BTCF0:USTF0",1757579333949,0.002,114180.0,114170.0,1.39521428]
["bitfinex-derivatives","BTCF0:USTF0",1757579335154,0.002,114180.0,114170.0,1.60026204]
["bitfinex-derivatives","BTCF0:USTF0",1757579336248,0.002,114180.0,114170.0,1.39521428]
["bitfinex-derivatives","BTCF0:USTF0",1757579337056,0.82768811,114200.0,114190.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757579337251,0.82768811,114200.0,114190.0,0.65684994]
["bitfinex-derivatives","BTCF0:USTF0",1757579337556,0.42992811,114200.0,114190.0,0.74440074]
["bitfinex-derivatives","BTCF0:USTF0",1757579337850,0.3608,114210.0,114190.0,1.19635068]
["bitfinex-derivatives","BTCF0:USTF0",1757579338154,1.15484,114210.0,114200.0,0.41561737]
["bitfinex-derivatives","BTCF0:USTF0",1757579338355,1.15484,114210.0,114200.0,0.94561737]
["bitfinex-derivatives","BTCF0:USTF0",1757579338748,0.3608,114210.0,114200.0,1.03676731]
["bitfinex-derivatives","BTCF0:USTF0",1757579338948,1.1754792,114220.0,114210.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757579339153,1.1754792,114220.0,114210.0,0.35799988]
["bitfinex-derivatives","BTCF0:USTF0",1757579339357,1.15484,114220.0,114210.0,0.35799988]
["bitfinex-derivatives","BTCF0:USTF0",1757579339654,1.15484,114220.0,114210.0,0.74553358]
["bitfinex-derivatives","BTCF0:USTF0",1757579340357,1.22417313,114220.0,114210.0,0.74553358]
["bitfinex-derivatives","BTCF0:USTF0",1757579341344,1.22817313,114220.0,114210.0,0.65799988]
["bitfinex-derivatives","BTCF0:USTF0",1757579341655,0.86737313,114220.0,114210.0,0.65799988]
["bitfinex-derivatives","BTCF0:USTF0",1757579341960,0.79804,114220.0,114210.0,0.74553428]
["bitfinex-derivatives","BTCF0:USTF0",1757579342457,0.79804,114220.0,114210.0,0.65799988]
["bitfinex-derivatives","BTCF0:USTF0",1757579342656,1.15884,114220.0,114210.0,0.65799988]
["bitfinex-derivatives","BTCF0:USTF0",1757579343659,1.15584,114220.0,114210.0,0.65799988]
["bitfinex-derivatives","BTCF0:USTF0",1757579348154,1.15584,114220.0,114210.0,0.56684994]
["bitfinex-derivatives","BTCF0:USTF0",1757579348363,1.15584,114220.0,114210.0,0.65799988]
["bitfinex-derivatives","BTCF0:USTF0",1757579351765,1.15584,114220.0,114210.0,0.66674988]
["bitfinex-derivatives","BTCF0:USTF0",1757579356853,0.79504,114220.0,114210.0,0.75428628]
["bitfinex-derivatives","BTCF0:USTF0",1757579357055,1.15584,114220.0,114210.0,0.75428628]
["bitfinex-derivatives","BTCF0:USTF0",1757579357866,0.001,114220.0,114210.0,0.75428628]
["bitfinex-derivatives","BTCF0:USTF0",1757579358068,0.79468,114220.0,114210.0,0.75428628]
["bitfinex-derivatives","BTCF0:USTF0",1757579359370,0.79468,114220.0,114210.0,0.66674988]
["bitfinex-derivatives","BTCF0:USTF0",1757579360166,1.15548,114220.0,114210.0,0.66674988]
["bitfinex-derivatives","BTCF0:USTF0",1757579360566,0.79468,114220.0,114210.0,0.66674988]
["bitfinex-derivatives","BTCF0:USTF0",1757579361068,0.79468,114220.0,114210.0,0.75428718]
["bitfinex-derivatives","BTCF0:USTF0",1757579361569,0.79468,114220.0,114210.0,0.66674988]
["bitfinex-derivatives","BTCF0:USTF0",1757579362471,0.79468,114220.0,114210.0,0.48445]
["bitfinex-derivatives","BTCF0:USTF0",1757579362767,0.79468,114220.0,114210.0,0.757625]
["bitfinex-derivatives","BTCF0:USTF0",1757579363662,0.79468,114220.0,114210.0,0.86769939]
["bitfinex-derivatives","BTCF0:USTF0",1757579364665,1.15548,114220.0,114210.0,0.73111189]
["bitfinex-derivatives","BTCF0:USTF0",1757579365256,1.15548,114220.0,114210.0,0.6210375]
["bitfinex-derivatives","BTCF0:USTF0",1757579365462,1.15548,114220.0,114210.0,0.757625]
["bitfinex-derivatives","BTCF0:USTF0",1757579368066,1.15548,114220.0,114210.0,0.86769939]
["bitfinex-derivatives","BTCF0:USTF0",1757579368869,1.15548,114220.0,114210.0,0.59452439]
["bitfinex-derivatives","BTCF0:USTF0",1757579369069,1.15548,114220.0,114210.0,0.86769939]
["bitfinex-derivatives","BTCF0:USTF0",1757579371268,0.3618,114220.0,114210.0,0.86769939]
["bitfinex-derivatives","BTCF0:USTF0",1757579371475,1.1554,114220.0,114210.0,0.86769939]
["bitfinex-derivatives","BTCF0:USTF0",1757579373769,0.3618,114220.0,114210.0,0.86769939]
["bitfinex-derivatives","BTCF0:USTF0",1757579373970,1.1554,114220.0,114210.0,0.86769939]
["bitfinex-derivatives","BTCF0:USTF0",1757579374874,1.1554,114220.0,114210.0,0.757625]
["bitfinex-derivatives","BTCF0:USTF0",1757579377475,1.1554,114220.0,114210.0,0.86769939]
["bitfinex-derivatives","BTCF0:USTF0",1757579380178,1.5419875,114220.0,114210.0,0.29111189]
["bitfinex-derivatives","BTCF0:USTF0",1757579380672,1.4054,114220.0,114210.0,0.29111189]
["bitfinex-derivatives","BTCF0:USTF0",1757579380879,1.4054,114220.0,114210.0,0.1810375]
["bitfinex-derivatives","BTCF0:USTF0",1757579381677,1.5419875,114220.0,114210.0,0.1810375]
["bitfinex-derivatives","BTCF0:USTF0",1757579382178,1.4054,114220.0,114210.0,0.1810375]
["bitfinex-derivatives","BTCF0:USTF0",1757579382778,1.5419875,114220.0,114210.0,0.1810375]
["bitfinex-derivatives","BTCF0:USTF0",1757579382980,1.5419875,114220.0,114210.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757579383179,1.5419875,114220.0,114210.0,0.1810375]
["bitfinex-derivatives","BTCF0:USTF0",1757579383984,1.56215745,114220.0,114210.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579384279,1.56215745,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579386181,0.63196995,114220.0,114210.0,0.1813375]
["bitfinex-derivatives","BTCF0:USTF0",1757579386380,1.42552995,114220.0,114210.0,0.1813375]
["bitfinex-derivatives","BTCF0:USTF0",1757579386582,1.56211745,114220.0,114210.0,0.1813375]
["bitfinex-derivatives","BTCF0:USTF0",1757579386780,1.42552995,114220.0,114210.0,0.1813375]
["bitfinex-derivatives","BTCF0:USTF0",1757579387080,1.56211745,114220.0,114210.0,0.1813375]
["bitfinex-derivatives","BTCF0:USTF0",1757579387784,1.56211745,114220.0,114210.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1757579387982,1.56211745,114220.0,114210.0,0.1813375]
["bitfinex-derivatives","BTCF0:USTF0",1757579388480,1.56215745,114220.0,114210.0,0.29141189]
["bitfinex-derivatives","BTCF0:USTF0",1757579388982,0.76855745,114220.0,114210.0,0.29141189]
["bitfinex-derivatives","BTCF0:USTF0",1757579389182,1.56211745,114220.0,114210.0,0.29141189]
["bitfinex-derivatives","BTCF0:USTF0",1757579389575,1.56211745,114220.0,114210.0,0.15482439]
["bitfinex-derivatives","BTCF0:USTF0",1757579389870,1.56211745,114220.0,114210.0,0.29141189]
["bitfinex-derivatives","BTCF0:USTF0",1757579390083,0.76855745,114220.0,114210.0,0.29141189]
["bitfinex-derivatives","BTCF0:USTF0",1757579390281,1.56211745,114220.0,114210.0,0.29141189]
["bitfinex-derivatives","BTCF0:USTF0",1757579391185,0.76855745,114220.0,114210.0,0.29141189]
["bitfinex-derivatives","BTCF0:USTF0",1757579391483,1.56215745,114220.0,114210.0,0.29141189]
["bitfinex-derivatives","BTCF0:USTF0",1757579392885,1.56215745,114220.0,114210.0,0.15482439]
["bitfinex-derivatives","BTCF0:USTF0",1757579393184,1.56215745,114220.0,114210.0,0.26837189]
["bitfinex-derivatives","BTCF0:USTF0",1757579393383,1.56215745,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579393775,1.56215745,114220.0,114210.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757579393976,1.56215745,114220.0,114210.0,0.1813175]
["bitfinex-derivatives","BTCF0:USTF0",1757579394178,1.56215745,114220.0,114210.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1757579394378,1.56215745,114220.0,114210.0,0.1813175]
["bitfinex-derivatives","BTCF0:USTF0",1757579395587,1.56215745,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579395588,1.31215745,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579397780,1.31215745,114220.0,114210.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579397979,1.31215745,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579399791,0.38196995,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579399989,1.31215745,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579402392,1.17556995,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579402591,1.31215745,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579404890,1.17556995,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579405091,1.31215745,114220.0,114210.0,0.1582975]
["bitfinex-derivatives","BTCF0:USTF0",1757579405493,1.31215745,114220.0,114210.0,0.26837189]
["bitfinex-derivatives","BTCF0:USTF0",1757579405891,1.17556995,114220.0,114210.0,0.26837189]
["bitfinex-derivatives","BTCF0:USTF0",1757579406091,1.31215745,114220.0,114210.0,0.26837189]
["bitfinex-derivatives","BTCF0:USTF0",1757579406295,1.17556995,114220.0,114210.0,0.26837189]
["bitfinex-derivatives","BTCF0:USTF0",1757579406593,1.44874495,114220.0,114210.0,0.13178439]
["bitfinex-derivatives","BTCF0:USTF0",1757579406795,1.69874495,114220.0,114210.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579407296,1.69874495,114220.0,114210.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757579407592,1.69874495,114220.0,114200.0,0.01309102]
["bitfinex-derivatives","BTCF0:USTF0",1757579407897,0.4973875,114210.0,114200.0,0.01309102]
["bitfinex-derivatives","BTCF0:USTF0",1757579408290,0.3608,114210.0,114200.0,0.01309102]
["bitfinex-derivatives","BTCF0:USTF0",1757579408491,0.4973875,114210.0,114200.0,0.01309102]
["bitfinex-derivatives","BTCF0:USTF0",1757579409297,0.883975,114210.0,114200.0,0.01309102]
["bitfinex-derivatives","BTCF0:USTF0",1757579409689,0.883975,114210.0,114200.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757579409990,0.883975,114210.0,114190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579410194,1.427615,114200.0,114190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579410893,1.15444,114200.0,114190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579411093,1.427615,114200.0,114190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579412097,1.427615,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757579412298,0.633975,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757579412692,1.428215,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757579413190,1.428215,114200.0,114190.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757579415994,0.633975,114200.0,114190.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757579416198,1.428095,114200.0,114190.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757579418788,1.429095,114200.0,114190.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757579418987,1.15692,114200.0,114190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579419193,1.430095,114200.0,114190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579419898,1.15692,114200.0,114190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579420098,1.430095,114200.0,114190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579422303,1.33920864,114200.0,114190.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757579427606,1.33920864,114200.0,114190.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757579432302,1.34220864,114200.0,114190.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757579432812,1.34620864,114200.0,114190.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757579433409,1.34120864,114200.0,114190.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757579433708,1.34420864,114200.0,114190.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757579436101,0.3678,114200.0,114190.0,0.55584324]
["bitfinex-derivatives","BTCF0:USTF0",1757579436406,0.007,114200.0,114190.0,0.80591763]
["bitfinex-derivatives","BTCF0:USTF0",1757579436710,0.80084,114200.0,114190.0,0.96591763]
["bitfinex-derivatives","BTCF0:USTF0",1757579436909,0.007,114200.0,114190.0,0.94698756]
["bitfinex-derivatives","BTCF0:USTF0",1757579437109,0.80084,114200.0,114190.0,1.21664324]
["bitfinex-derivatives","BTCF0:USTF0",1757579437407,0.57042102,114220.0,114210.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757579437608,0.57042102,114220.0,114210.0,0.30585794]
["bitfinex-derivatives","BTCF0:USTF0",1757579437811,1.36426102,114220.0,114210.0,1.17585794]
["bitfinex-derivatives","BTCF0:USTF0",1757579438012,1.36426102,114220.0,114210.0,0.78600863]
["bitfinex-derivatives","BTCF0:USTF0",1757579438208,1.36426102,114220.0,114210.0,0.66600863]
["bitfinex-derivatives","BTCF0:USTF0",1757579439512,1.36426102,114220.0,114210.0,0.54600863]
["bitfinex-derivatives","BTCF0:USTF0",1757579439814,0.57042102,114220.0,114210.0,0.54600863]
["bitfinex-derivatives","BTCF0:USTF0",1757579440016,1.36422102,114220.0,114210.0,0.54600863]
["bitfinex-derivatives","BTCF0:USTF0",1757579441007,1.36422102,114220.0,114210.0,0.79600863]
["bitfinex-derivatives","BTCF0:USTF0",1757579441510,1.36422102,114220.0,114210.0,0.68585794]
["bitfinex-derivatives","BTCF0:USTF0",1757579443221,1.36422102,114220.0,114210.0,0.79600863]
["bitfinex-derivatives","BTCF0:USTF0",1757579443513,1.36422102,114220.0,114210.0,0.96585794]
["bitfinex-derivatives","BTCF0:USTF0",1757579444107,1.36422102,114220.0,114210.0,0.7835693]
["bitfinex-derivatives","BTCF0:USTF0",1757579444318,1.36422102,114220.0,114210.0,0.87471362]
["bitfinex-derivatives","BTCF0:USTF0",1757579444713,1.36422102,114220.0,114210.0,0.78717432]
["bitfinex-derivatives","BTCF0:USTF0",1757579445018,1.36422102,114220.0,114210.0,0.87471372]
["bitfinex-derivatives","BTCF0:USTF0",1757579448017,1.36422102,114220.0,114210.0,0.96585804]
["bitfinex-derivatives","BTCF0:USTF0",1757579450211,1.36422102,114220.0,114210.0,0.87471372]
["bitfinex-derivatives","BTCF0:USTF0",1757579450914,1.36422102,114220.0,114210.0,0.87671372]
["bitfinex-derivatives","BTCF0:USTF0",1757579452022,1.36422102,114220.0,114210.0,0.88546372]
["bitfinex-derivatives","BTCF0:USTF0",1757579452220,1.36422102,114220.0,114210.0,0.88646372]
["bitfinex-derivatives","BTCF0:USTF0",1757579452420,1.36422102,114220.0,114210.0,0.97760804]
["bitfinex-derivatives","BTCF0:USTF0",1757579453016,1.36422102,114220.0,114210.0,0.88646372]
["bitfinex-derivatives","BTCF0:USTF0",1757579457225,1.36422102,114220.0,114210.0,0.97760804]
["bitfinex-derivatives","BTCF0:USTF0",1757579459026,1.36422102,114220.0,114210.0,0.89006864]
["bitfinex-derivatives","BTCF0:USTF0",1757579460326,1.36422102,114220.0,114210.0,0.13892432]
["bitfinex-derivatives","BTCF0:USTF0",1757579463123,1.36422102,114220.0,114210.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757579463323,1.70536534,114220.0,114210.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757579463825,1.61422102,114220.0,114210.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1757579464030,1.70536534,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579464420,0.91156534,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579464625,1.61398102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579464833,1.61398102,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579465126,1.61398102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579467828,1.61398102,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579468130,1.70512534,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579469730,1.61398102,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579471228,1.61398102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579471733,1.61398102,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579472132,1.61398102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579473635,0.82042102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579473830,1.61402102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579474031,0.82042102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579474332,1.61402102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579479837,1.61402102,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579480033,1.61402102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579480237,1.61402102,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579480537,0.82042102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579480737,1.61402102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579481935,1.61402102,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579482126,1.61402102,114220.0,114210.0,0.13706432]
["bitfinex-derivatives","BTCF0:USTF0",1757579482332,1.61402102,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579483034,1.61402102,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579483235,1.61402102,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579486639,1.75064652,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579487542,1.75064652,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579487946,1.75064652,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579489745,1.75064652,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579490849,1.75064652,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579491747,1.75064652,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579492046,1.75064652,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579492947,1.61402102,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579493246,1.75064652,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579494647,1.61402102,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579494950,1.75064652,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579499342,1.50064652,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579500953,0.57042102,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579501157,1.50060652,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579502055,1.36398102,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579502258,1.50060652,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579503260,0.70704652,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579503560,1.50060652,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579505959,1.48043657,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579506859,1.48043657,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579508564,0.55025107,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579508765,1.48043657,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579510262,1.48043657,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579512159,1.48043657,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579515667,1.48043657,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579515868,0.68687657,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579516061,1.48043657,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579516259,1.34381107,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579516459,1.48043657,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579517263,1.34381107,114220.0,114210.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757579517469,1.48043657,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579518861,1.48043657,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579524367,0.55025107,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579524663,1.48039657,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579527868,1.48039657,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579528568,1.2909455,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579528964,1.2909455,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579529872,1.2909455,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579530772,1.2909455,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579533172,1.15432,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579533373,1.2909455,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579533573,1.6517455,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579534678,0.7216,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579534974,1.6517055,114220.0,114210.0,0.1825455]
["bitfinex-derivatives","BTCF0:USTF0",1757579535974,1.6517055,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579537978,1.6516655,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579541378,1.51504,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579541580,1.6516655,114220.0,114210.0,0.29269619]
["bitfinex-derivatives","BTCF0:USTF0",1757579542280,1.51504,114220.0,114210.0,0.24715762]
["bitfinex-derivatives","BTCF0:USTF0",1757579545484,1.51504,114220.0,114210.0,0.24515762]
["bitfinex-derivatives","BTCF0:USTF0",1757579547484,1.51504,114220.0,114210.0,0.13500693]
["bitfinex-derivatives","BTCF0:USTF0",1757579547679,0.7216,114220.0,114210.0,0.13500693]
["bitfinex-derivatives","BTCF0:USTF0",1757579547982,0.7216,114220.0,114210.0,0.4114553]
["bitfinex-derivatives","BTCF0:USTF0",1757579548186,1.1542,114220.0,114210.0,0.60609386]
["bitfinex-derivatives","BTCF0:USTF0",1757579548395,1.1542,114220.0,114210.0,0.65500693]
["bitfinex-derivatives","BTCF0:USTF0",1757579552789,1.1542,114220.0,114210.0,0.65500693]
["bitfinex-derivatives","BTCF0:USTF0",1757579553489,1.1542,114220.0,114210.0,0.76515083]
["bitfinex-derivatives","BTCF0:USTF0",1757579553691,1.1542,114220.0,114210.0,1.04515083]
["bitfinex-derivatives","BTCF0:USTF0",1757579553891,1.1542,114220.0,114210.0,0.93500693]
["bitfinex-derivatives","BTCF0:USTF0",1757579554092,1.1542,114220.0,114210.0,1.04515083]
["bitfinex-derivatives","BTCF0:USTF0",1757579559295,1.1542,114220.0,114210.0,0.79515083]
["bitfinex-derivatives","BTCF0:USTF0",1757579559695,1.1542,114220.0,114210.0,0.68500693]
["bitfinex-derivatives","BTCF0:USTF0",1757579563684,1.1546,114220.0,114210.0,0.79515083]
["bitfinex-derivatives","BTCF0:USTF0",1757579563894,0.3608,114220.0,114210.0,0.79515083]
["bitfinex-derivatives","BTCF0:USTF0",1757579564099,1.1546,114220.0,114210.0,0.88268623]
["bitfinex-derivatives","BTCF0:USTF0",1757579564297,0.3608,114220.0,114210.0,0.88268623]
["bitfinex-derivatives","BTCF0:USTF0",1757579564597,1.1546,114220.0,114210.0,0.88268623]
["bitfinex-derivatives","BTCF0:USTF0",1757579565698,1.1546,114220.0,114210.0,0.79515083]
["bitfinex-derivatives","BTCF0:USTF0",1757579566697,0.3608,114220.0,114210.0,0.79515083]
["bitfinex-derivatives","BTCF0:USTF0",1757579566890,1.1546,114220.0,114210.0,0.79515083]
["bitfinex-derivatives","BTCF0:USTF0",1757579568197,1.1546,114220.0,114210.0,0.88623776]
["bitfinex-derivatives","BTCF0:USTF0",1757579569692,1.1546,114220.0,114210.0,0.2540639]
["bitfinex-derivatives","BTCF0:USTF0",1757579570093,1.1546,114220.0,114210.0,0.34515083]
["bitfinex-derivatives","BTCF0:USTF0",1757579571401,1.1546,114220.0,114210.0,0.23500693]
["bitfinex-derivatives","BTCF0:USTF0",1757579572304,1.1546,114220.0,114210.0,0.34518204]
["bitfinex-derivatives","BTCF0:USTF0",1757579575706,1.1546,114220.0,114210.0,0.34519631]
["bitfinex-derivatives","BTCF0:USTF0",1757579576401,1.1546,114220.0,114210.0,0.23500693]
["bitfinex-derivatives","BTCF0:USTF0",1757579578910,0.3608,114220.0,114210.0,0.32609386]
["bitfinex-derivatives","BTCF0:USTF0",1757579579201,1.15448,114220.0,114210.0,0.41362596]
["bitfinex-derivatives","BTCF0:USTF0",1757579580010,1.15448,114220.0,114210.0,0.32609386]
["bitfinex-derivatives","BTCF0:USTF0",1757579580603,1.15448,114220.0,114210.0,0.23500693]
["bitfinex-derivatives","BTCF0:USTF0",1757579581010,1.15448,114220.0,114210.0,0.32609386]
["bitfinex-derivatives","BTCF0:USTF0",1757579581511,1.15448,114220.0,114210.0,0.79609386]
["bitfinex-derivatives","BTCF0:USTF0",1757579581707,1.15444,114220.0,114210.0,0.79609386]
["bitfinex-derivatives","BTCF0:USTF0",1757579584815,0.3608,114240.0,114220.0,0.1248242]
["bitfinex-derivatives","BTCF0:USTF0",1757579585015,0.3608,114240.0,114230.0,0.41722008]
["bitfinex-derivatives","BTCF0:USTF0",1757579585203,0.3608,114240.0,114230.0,0.94722008]
["bitfinex-derivatives","BTCF0:USTF0",1757579585409,0.3608,114240.0,114230.0,0.83699036]
["bitfinex-derivatives","BTCF0:USTF0",1757579585908,0.3608,114240.0,114230.0,0.6548165]
["bitfinex-derivatives","BTCF0:USTF0",1757579586116,0.3608,114240.0,114230.0,0.84574036]
["bitfinex-derivatives","BTCF0:USTF0",1757579586317,0.3628,114240.0,114230.0,0.84574036]
["bitfinex-derivatives","BTCF0:USTF0",1757579587022,0.3628,114240.0,114230.0,0.75822386]
["bitfinex-derivatives","BTCF0:USTF0",1757579588023,0.433639,114240.0,114230.0,0.75822386]
["bitfinex-derivatives","BTCF0:USTF0",1757579589026,0.432639,114240.0,114230.0,0.75822386]
["bitfinex-derivatives","BTCF0:USTF0",1757579589226,0.430639,114240.0,114230.0,0.75822386]
["bitfinex-derivatives","BTCF0:USTF0",1757579589428,0.431639,114240.0,114230.0,0.86819561]
["bitfinex-derivatives","BTCF0:USTF0",1757579589726,0.44058885,114240.0,114230.0,0.86819561]
["bitfinex-derivatives","BTCF0:USTF0",1757579589925,0.431639,114240.0,114230.0,0.95571241]
["bitfinex-derivatives","BTCF0:USTF0",1757579590121,0.070839,114240.0,114230.0,0.95571241]
["bitfinex-derivatives","BTCF0:USTF0",1757579590327,0.070839,114240.0,114230.0,0.84574066]
["bitfinex-derivatives","BTCF0:USTF0",1757579590927,0.070839,114240.0,114230.0,0.75822386]
["bitfinex-derivatives","BTCF0:USTF0",1757579591225,0.070839,114240.0,114230.0,0.86816734]
["bitfinex-derivatives","BTCF0:USTF0",1757579592622,0.070839,114240.0,114230.0,0.75822386]
["bitfinex-derivatives","BTCF0:USTF0",1757579593033,0.07972393,114240.0,114230.0,0.75822386]
["bitfinex-derivatives","BTCF0:USTF0",1757579593236,0.00988493,114240.0,114230.0,0.75822386]
["bitfinex-derivatives","BTCF0:USTF0",1757579594728,0.001,114240.0,114230.0,0.75822386]
["bitfinex-derivatives","BTCF0:USTF0",1757579596926,0.001,114240.0,114230.0,0.84574116]
["bitfinex-derivatives","BTCF0:USTF0",1757579597422,1.16352046,114250.0,114240.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757579597423,1.23354232,114250.0,114240.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757579597627,1.23354232,114250.0,114240.0,0.79947386]
["bitfinex-derivatives","BTCF0:USTF0",1757579598021,1.23310232,114250.0,114240.0,0.79947386]
["bitfinex-derivatives","BTCF0:USTF0",1757579598629,1.23410232,114250.0,114240.0,0.79947386]
["bitfinex-derivatives","BTCF0:USTF0",1757579598932,1.23510232,114250.0,114240.0,0.79947386]
["bitfinex-derivatives","BTCF0:USTF0",1757579601233,1.23510232,114250.0,114240.0,0.90935975]
["bitfinex-derivatives","BTCF0:USTF0",1757579603833,1.23510232,114250.0,114240.0,0.72718589]
["bitfinex-derivatives","BTCF0:USTF0",1757579604031,1.23510232,114250.0,114240.0,0.90935975]
["bitfinex-derivatives","BTCF0:USTF0",1757579604331,1.23510232,114250.0,114240.0,1.00027213]
["bitfinex-derivatives","BTCF0:USTF0",1757579606423,1.23510232,114250.0,114240.0,1.00902213]
["bitfinex-derivatives","BTCF0:USTF0",1757579610338,1.23510232,114250.0,114240.0,0.89913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579619139,0.44162232,114250.0,114240.0,0.89913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579619436,1.23490232,114250.0,114240.0,0.89913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579620236,1.23490232,114250.0,114240.0,1.00902213]
["bitfinex-derivatives","BTCF0:USTF0",1757579621537,1.23490232,114250.0,114240.0,0.89913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579625243,1.23490232,114250.0,114240.0,0.62605]
["bitfinex-derivatives","BTCF0:USTF0",1757579625542,1.23490232,114250.0,114240.0,0.89913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579630642,1.23490232,114250.0,114240.0,0.98664664]
["bitfinex-derivatives","BTCF0:USTF0",1757579630843,0.07206186,114250.0,114240.0,1.12318976]
["bitfinex-derivatives","BTCF0:USTF0",1757579631048,0.86642186,114250.0,114240.0,1.12318976]
["bitfinex-derivatives","BTCF0:USTF0",1757579632750,0.86642186,114250.0,114240.0,1.03567936]
["bitfinex-derivatives","BTCF0:USTF0",1757579633250,0.86642186,114250.0,114240.0,1.12318986]
["bitfinex-derivatives","BTCF0:USTF0",1757579633647,1.36376498,114250.0,114240.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1757579634249,1.22722186,114250.0,114240.0,0.50913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579637055,1.22722186,114250.0,114240.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1757579637250,1.22722186,114250.0,114240.0,0.50913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579639459,1.36376498,114250.0,114240.0,0.50913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579640059,1.22722186,114250.0,114240.0,0.31913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579640559,1.36376498,114250.0,114240.0,0.31913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579642162,1.36376498,114250.0,114240.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757579642361,1.36376498,114250.0,114240.0,0.31913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579642867,1.22722186,114250.0,114240.0,0.31913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579643061,1.36376498,114250.0,114240.0,0.31913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579643263,1.22722186,114250.0,114240.0,0.31913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579643463,1.36376498,114250.0,114240.0,0.31913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579644962,1.36376498,114250.0,114240.0,0.42924203]
["bitfinex-derivatives","BTCF0:USTF0",1757579646564,1.36376498,114250.0,114240.0,0.31913624]
["bitfinex-derivatives","BTCF0:USTF0",1757579647069,1.36376498,114250.0,114240.0,0.13284844]
["bitfinex-derivatives","BTCF0:USTF0",1757579647265,1.77039477,114250.0,114240.0,0.13284844]
["bitfinex-derivatives","BTCF0:USTF0",1757579647664,1.63385165,114250.0,114240.0,0.13284844]
["bitfinex-derivatives","BTCF0:USTF0",1757579647861,1.77039477,114250.0,114240.0,0.10139551]
["bitfinex-derivatives","BTCF0:USTF0",1757579648666,1.63385165,114250.0,114240.0,0.10139551]
["bitfinex-derivatives","BTCF0:USTF0",1757579649168,1.63385165,114250.0,114240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757579651457,1.77039477,114250.0,114240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757579651966,1.49870853,114250.0,114240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757579652166,1.63525165,114250.0,114240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757579653061,1.49870853,114250.0,114240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757579653268,1.63525165,114250.0,114240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757579654266,1.77179477,114250.0,114240.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757579655766,1.77179477,114250.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579656068,0.63388624,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579656270,0.82413564,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579656971,1.62049564,114240.0,114230.0,0.17350312]
["bitfinex-derivatives","BTCF0:USTF0",1757579657269,1.48423252,114240.0,114230.0,0.17350312]
["bitfinex-derivatives","BTCF0:USTF0",1757579657464,1.48423252,114240.0,114230.0,0.15053312]
["bitfinex-derivatives","BTCF0:USTF0",1757579658271,1.62077564,114240.0,114230.0,0.15053312]
["bitfinex-derivatives","BTCF0:USTF0",1757579658876,0.82413564,114240.0,114230.0,0.15053312]
["bitfinex-derivatives","BTCF0:USTF0",1757579659077,1.62077564,114240.0,114230.0,0.15053312]
["bitfinex-derivatives","BTCF0:USTF0",1757579662478,1.62077564,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579662678,1.62077564,114240.0,114230.0,0.15053312]
["bitfinex-derivatives","BTCF0:USTF0",1757579664777,0.5510494,114240.0,114230.0,0.15053312]
["bitfinex-derivatives","BTCF0:USTF0",1757579665083,1.62065564,114240.0,114230.0,0.15053312]
["bitfinex-derivatives","BTCF0:USTF0",1757579666275,1.62065564,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579666469,1.43864527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579667276,1.3475694,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579667478,1.43864527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579668277,0.5510494,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579668478,1.43840527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579670776,1.3473294,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579670977,1.43840527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579672981,1.3473294,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579673372,1.43840527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579676376,1.3473294,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579676879,1.43840527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579680177,1.3473294,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579680384,1.43840527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579680786,1.3473294,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579681083,1.43840527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579681880,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579682077,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579682283,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579684285,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579684584,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579685184,1.43840527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579685383,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579685581,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579685890,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579688091,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579688292,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579688794,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579688996,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579689495,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579689696,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579690693,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579690886,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579691089,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579691290,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579691890,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579692096,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579692592,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579692782,1.43840527,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579693595,1.3473294,114240.0,114230.0,0.09264551]
["bitfinex-derivatives","BTCF0:USTF0",1757579693895,1.43840527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579695488,1.3473294,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579695894,1.43840527,114240.0,114230.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579698104,1.43840527,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579698801,1.43840527,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579701403,1.3473294,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579701606,1.43840527,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579702002,1.79920527,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579702197,1.7081294,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579702506,1.79920527,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579702805,1.7081294,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579703009,1.79920527,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579706511,1.7081294,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579707020,1.79920527,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579707520,1.7081294,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579707711,1.79920527,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579708412,1.79920527,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579709015,1.89028114,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579709911,1.79920527,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579712818,1.7081294,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579713022,1.79920527,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579713822,1.07760527,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579714118,1.79920527,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579714714,1.79920527,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579717821,1.89028114,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579718322,1.7081294,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579718510,1.09400114,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579718714,1.89000114,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579723514,1.88972114,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579725329,1.09400114,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579725520,1.89012114,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579725920,1.7079694,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579726120,1.89012114,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579726320,1.9812184,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579726928,1.9811784,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579728022,1.9813784,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579728826,1.9813784,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579733728,1.9813784,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579733928,1.9813784,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579734325,1.9813784,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579740532,1.9813784,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579741537,1.1850984,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579741834,1.9812584,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579744438,1.7079294,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579744640,1.9811784,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579749041,1.7079294,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579749242,1.9811784,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579749441,1.1850984,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579749645,1.9814184,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579755744,1.9814184,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579756046,1.9814184,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579757948,1.9814184,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579758258,1.1850984,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579758442,1.9811784,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579758648,1.9810984,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579759554,1.7078494,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579759751,1.9810984,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579760051,1.9810984,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579762452,1.9810984,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579763755,1.7078494,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579764054,1.9810984,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579765052,1.9810984,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579769959,1.9810984,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579774060,1.7078494,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579774358,1.9810984,114240.0,114230.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757579774957,1.9810984,114240.0,114230.0,0.09273551]
["bitfinex-derivatives","BTCF0:USTF0",1757579776659,0.9118494,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579776854,1.9804184,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579777356,1.9804184,114240.0,114230.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1757579778058,1.9804184,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579778260,1.9804184,114240.0,114230.0,0.1718345]
["bitfinex-derivatives","BTCF0:USTF0",1757579778653,1.790169,114240.0,114230.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757579778848,1.790169,114240.0,114230.0,0.1718345]
["bitfinex-derivatives","BTCF0:USTF0",1757579780459,1.790169,114240.0,114230.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1757579781363,0.994849,114240.0,114230.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1757579781554,1.789969,114240.0,114230.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1757579782364,1.789969,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579782560,1.789969,114240.0,114230.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1757579784663,1.51672,114240.0,114230.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1757579784863,1.789969,114240.0,114230.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1757579785459,1.51672,114240.0,114230.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1757579785662,1.789969,114240.0,114230.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1757579788274,1.51672,114240.0,114230.0,0.25049001]
["bitfinex-derivatives","BTCF0:USTF0",1757579788565,1.69887098,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579790966,1.51672,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579791165,1.69887098,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579791664,1.51672,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579791867,1.69887098,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579792064,1.60723549,114240.0,114230.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757579796866,1.60723549,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579798272,1.60723549,114240.0,114230.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757579798778,1.69831098,114240.0,114230.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757579801471,1.69831098,114240.0,114230.0,0.11386551]
["bitfinex-derivatives","BTCF0:USTF0",1757579804072,1.69831098,114240.0,114230.0,0.08886551]
["bitfinex-derivatives","BTCF0:USTF0",1757579804274,1.69831098,114240.0,114230.0,0.10190551]
["bitfinex-derivatives","BTCF0:USTF0",1757579815484,1.51616,114240.0,114230.0,0.10190551]
["bitfinex-derivatives","BTCF0:USTF0",1757579815682,1.69831098,114240.0,114230.0,0.10190551]
["bitfinex-derivatives","BTCF0:USTF0",1757579819392,1.69831098,114240.0,114230.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757579819892,1.69831098,114240.0,114230.0,0.10190551]
["bitfinex-derivatives","BTCF0:USTF0",1757579821496,1.51616,114240.0,114230.0,0.10190551]
["bitfinex-derivatives","BTCF0:USTF0",1757579821696,1.69831098,114240.0,114230.0,0.10190551]
["bitfinex-derivatives","BTCF0:USTF0",1757579823397,1.51616,114240.0,114230.0,0.10190551]
["bitfinex-derivatives","BTCF0:USTF0",1757579823598,1.69831098,114240.0,114230.0,0.10190551]
["bitfinex-derivatives","BTCF0:USTF0",1757579826501,1.69831098,114240.0,114230.0,0.09169551]
["bitfinex-derivatives","BTCF0:USTF0",1757579830303,1.51616,114240.0,114230.0,0.09169551]
["bitfinex-derivatives","BTCF0:USTF0",1757579830808,1.69831098,114240.0,114230.0,0.09169551]
["bitfinex-derivatives","BTCF0:USTF0",1757579832306,1.51616,114240.0,114230.0,0.09169551]
["bitfinex-derivatives","BTCF0:USTF0",1757579832504,1.69831098,114240.0,114230.0,0.09169551]
["bitfinex-derivatives","BTCF0:USTF0",1757579833004,1.51616,114240.0,114230.0,0.09169551]
["bitfinex-derivatives","BTCF0:USTF0",1757579833192,1.69831098,114240.0,114230.0,0.09169551]
["bitfinex-derivatives","BTCF0:USTF0",1757579834706,0.90375098,114240.0,114230.0,0.09169551]
["bitfinex-derivatives","BTCF0:USTF0",1757579835006,1.69819098,114240.0,114230.0,0.09169551]
["bitfinex-derivatives","BTCF0:USTF0",1757579837514,2.03926647,114240.0,114230.0,0.09169551]
["bitfinex-derivatives","BTCF0:USTF0",1757579837809,2.03926647,114240.0,114220.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757579838013,0.54295098,114230.0,114220.0,0.05086987]
["bitfinex-derivatives","BTCF0:USTF0",1757579838207,0.73679261,114230.0,114210.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757579838511,1.33751098,114220.0,114210.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757579840105,1.42858647,114220.0,114210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757579840307,1.67858647,114220.0,114200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757579840506,0.54295098,114210.0,114200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757579840814,1.24631549,114210.0,114200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757579841711,1.24631549,114210.0,114200.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757579841911,1.24631549,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579842214,0.45187549,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579842513,1.33763098,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579843710,1.40774038,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579844605,1.40770038,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579844814,1.5395625,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579845712,1.44848701,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579845908,0.65384701,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579846110,1.44844701,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579846412,0.65384701,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579846614,1.5394425,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579847218,1.44836701,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579847716,1.44844701,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579848319,1.63078304,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579858823,3.39670304,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579869528,3.39670304,114210.0,114200.0,0.09516172]
["bitfinex-derivatives","BTCF0:USTF0",1757579870419,2.60210304,114210.0,114200.0,0.09516172]
["bitfinex-derivatives","BTCF0:USTF0",1757579870626,3.39670304,114210.0,114200.0,0.09516172]
["bitfinex-derivatives","BTCF0:USTF0",1757579875631,2.60210304,114210.0,114200.0,0.09516172]
["bitfinex-derivatives","BTCF0:USTF0",1757579875831,3.25999728,114210.0,114200.0,0.09516172]
["bitfinex-derivatives","BTCF0:USTF0",1757579876130,3.39670304,114210.0,114200.0,0.11778172]
["bitfinex-derivatives","BTCF0:USTF0",1757579876430,3.39670304,114210.0,114200.0,0.09516172]
["bitfinex-derivatives","BTCF0:USTF0",1757579879526,3.12329152,114210.0,114200.0,0.09516172]
["bitfinex-derivatives","BTCF0:USTF0",1757579879726,3.39670304,114210.0,114200.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757579880229,3.26484092,114210.0,114200.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757579883325,3.26484092,114210.0,114200.0,0.11778172]
["bitfinex-derivatives","BTCF0:USTF0",1757579884939,3.26484092,114210.0,114200.0,0.09516172]
["bitfinex-derivatives","BTCF0:USTF0",1757579886039,3.26484092,114210.0,114200.0,0.11778172]
["bitfinex-derivatives","BTCF0:USTF0",1757579886429,3.26484092,114210.0,114200.0,0.09516172]
["bitfinex-derivatives","BTCF0:USTF0",1757579886938,3.65154668,114210.0,114200.0,0.02504172]
["bitfinex-derivatives","BTCF0:USTF0",1757579887241,3.65154668,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579890843,3.51484092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579891146,3.52184092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579896246,2.72724092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579896444,3.52180092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579900056,2.72724092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579900556,3.52180092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579901158,2.72724092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579901350,3.52180092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579908063,2.72724092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579908562,3.52180092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579909765,3.66710092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579909959,3.52180092,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579910364,3.43070292,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579911568,3.79150292,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579919365,3.54150292,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579934778,2.74694292,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579935075,3.54134292,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579935776,2.74694292,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757579935973,3.45018616,114210.0,114200.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757579938078,3.3590294,114210.0,114200.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757579938279,3.45018616,114210.0,114200.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757579941784,2.5646294,114210.0,114200.0,0.46692352]
["bitfinex-derivatives","BTCF0:USTF0",1757579941982,2.5646294,114210.0,114200.0,0.57703196]
["bitfinex-derivatives","BTCF0:USTF0",1757579942283,3.3589894,114210.0,114200.0,0.57703196]
["bitfinex-derivatives","BTCF0:USTF0",1757579944582,3.3549894,114210.0,114200.0,0.57703196]
["bitfinex-derivatives","BTCF0:USTF0",1757579944781,3.3559894,114210.0,114200.0,0.57703196]
["bitfinex-derivatives","BTCF0:USTF0",1757579945381,3.3529894,114210.0,114200.0,0.57703196]
["bitfinex-derivatives","BTCF0:USTF0",1757579946084,3.3529894,114210.0,114200.0,0.39471844]
["bitfinex-derivatives","BTCF0:USTF0",1757579946583,3.3529894,114210.0,114200.0,0.37576676]
["bitfinex-derivatives","BTCF0:USTF0",1757579947181,3.3529894,114210.0,114200.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757579947382,3.3529894,114210.0,114200.0,0.37576676]
["bitfinex-derivatives","BTCF0:USTF0",1757579947583,3.3529894,114210.0,114200.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757579947786,3.3529894,114210.0,114200.0,0.37576676]
["bitfinex-derivatives","BTCF0:USTF0",1757579949780,3.44414616,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579950599,3.44414616,114210.0,114200.0,0.12576676]
["bitfinex-derivatives","BTCF0:USTF0",1757579965291,3.3529894,114210.0,114200.0,0.2358752]
["bitfinex-derivatives","BTCF0:USTF0",1757579965481,3.44414616,114210.0,114200.0,0.2358752]
["bitfinex-derivatives","BTCF0:USTF0",1757579967887,3.3529894,114210.0,114200.0,0.2358752]
["bitfinex-derivatives","BTCF0:USTF0",1757579968592,3.44414616,114210.0,114200.0,0.2358752]
["bitfinex-derivatives","BTCF0:USTF0",1757579972193,3.44414616,114210.0,114200.0,0.12576676]
["bitfinex-derivatives","BTCF0:USTF0",1757579972494,3.48965555,114210.0,114200.0,0.17127615]
["bitfinex-derivatives","BTCF0:USTF0",1757579974500,3.3529894,114210.0,114200.0,0.17127615]
["bitfinex-derivatives","BTCF0:USTF0",1757579974796,3.48965555,114210.0,114200.0,0.17127615]
["bitfinex-derivatives","BTCF0:USTF0",1757579976198,3.48965555,114210.0,114200.0,0.28138459]
["bitfinex-derivatives","BTCF0:USTF0",1757579976704,3.3529894,114210.0,114200.0,0.28138459]
["bitfinex-derivatives","BTCF0:USTF0",1757579977086,3.48965555,114210.0,114200.0,0.28138459]
["bitfinex-derivatives","BTCF0:USTF0",1757579978800,3.64663881,114210.0,114200.0,0.14471844]
["bitfinex-derivatives","BTCF0:USTF0",1757579978999,3.50997266,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579979595,3.64663881,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579980304,3.50997266,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579984103,3.64663881,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579984302,3.50997266,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579992503,3.37330651,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579992704,3.50997266,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579995009,3.37330651,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579995210,3.50997266,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579996711,3.37330651,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579996912,3.50997266,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579997102,3.64663881,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579997302,3.50997266,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757579999913,3.37330651,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757580000114,3.50997266,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757580000517,3.64663881,114210.0,114200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757580004721,3.64663881,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580007916,3.64663881,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580009218,3.37330651,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580009519,3.64663881,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580011520,2.85227881,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580011722,3.64631881,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580013113,3.37298651,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580013312,3.50965266,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580014319,2.71561266,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580014720,3.50961266,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580015521,3.37294651,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580015721,3.50961266,114210.0,114200.0,0.17178615]
["bitfinex-derivatives","BTCF0:USTF0",1757580015923,3.37294651,114210.0,114200.0,0.3084523]
["bitfinex-derivatives","BTCF0:USTF0",1757580016219,3.37294651,114210.0,114200.0,0.5584523]
["bitfinex-derivatives","BTCF0:USTF0",1757580016621,3.50961266,114210.0,114200.0,0.5584523]
["bitfinex-derivatives","BTCF0:USTF0",1757580017817,3.37294651,114210.0,114200.0,0.5584523]
["bitfinex-derivatives","BTCF0:USTF0",1757580018018,2.57894651,114210.0,114200.0,0.5584523]
["bitfinex-derivatives","BTCF0:USTF0",1757580018220,3.37294651,114210.0,114200.0,0.5584523]
["bitfinex-derivatives","BTCF0:USTF0",1757580018621,3.50961266,114210.0,114200.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1757580018823,3.50961266,114210.0,114200.0,0.5584523]
["bitfinex-derivatives","BTCF0:USTF0",1757580019525,3.50961266,114210.0,114200.0,0.42178615]
["bitfinex-derivatives","BTCF0:USTF0",1757580020221,3.50961266,114210.0,114200.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1757580020426,3.50961266,114210.0,114200.0,0.42178615]
["bitfinex-derivatives","BTCF0:USTF0",1757580023128,3.37294651,114210.0,114200.0,0.42178615]
["bitfinex-derivatives","BTCF0:USTF0",1757580023326,3.50961266,114210.0,114200.0,0.42178615]
["bitfinex-derivatives","BTCF0:USTF0",1757580023921,3.37294651,114210.0,114200.0,0.42178615]
["bitfinex-derivatives","BTCF0:USTF0",1757580024127,3.50961266,114210.0,114200.0,0.42178615]
["bitfinex-derivatives","BTCF0:USTF0",1757580025928,3.50961266,114210.0,114200.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1757580026130,3.50961266,114210.0,114200.0,0.42178615]
["bitfinex-derivatives","BTCF0:USTF0",1757580029132,3.50961266,114210.0,114200.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1757580029433,3.50961266,114210.0,114200.0,0.42178615]
["bitfinex-derivatives","BTCF0:USTF0",1757580034338,3.46405946,114210.0,114200.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1757580034532,3.46405946,114210.0,114200.0,0.37623295]
["bitfinex-derivatives","BTCF0:USTF0",1757580035237,3.46405946,114210.0,114200.0,0.28512]
["bitfinex-derivatives","BTCF0:USTF0",1757580035534,3.46405946,114210.0,114200.0,0.37623295]
["bitfinex-derivatives","BTCF0:USTF0",1757580039332,3.46405946,114210.0,114200.0,0.12623295]
["bitfinex-derivatives","BTCF0:USTF0",1757580041143,1.69813946,114210.0,114200.0,0.12623295]
["bitfinex-derivatives","BTCF0:USTF0",1757580041840,1.69813946,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580042240,1.94813946,114210.0,114200.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757580048847,2.03925241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580049438,3.53925241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580051242,2.74525241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580051445,3.53917241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580058651,3.28917241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580059147,2.49525241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580059354,3.28921241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580059953,2.49525241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580060152,3.28921241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580060454,3.29021241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580061356,3.29221241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580064257,1.79221241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580064842,0.99825241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580065047,1.79221241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580065858,0.99825241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580066155,1.79221241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580078462,1.07061241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580078654,1.79221241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580079360,1.79221241,114210.0,114200.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757580080264,3.29221241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580081064,3.29221241,114210.0,114200.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757580081966,3.29221241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580084462,3.29221241,114210.0,114200.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757580085361,3.29221241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580085567,1.81578286,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580087663,1.79221241,114210.0,114200.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757580090973,0.1822259,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580091174,0.5430259,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580092083,0.5440259,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580092586,0.5450259,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580092880,0.5450259,114200.0,114190.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757580093684,0.5450259,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580093984,2.3111859,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580094384,2.4024339,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580097186,2.53917085,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580097578,2.4024339,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580100889,2.7632339,114200.0,114190.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757580103793,3.5571139,114200.0,114190.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757580106894,2.7632339,114200.0,114190.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757580107294,3.5570739,114200.0,114190.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757580123002,3.2836,114200.0,114190.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757580123201,3.5570739,114200.0,114190.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757580123503,3.69381085,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580135512,3.69369085,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580136005,2.89997085,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580136210,3.69369085,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580137111,3.69369085,114200.0,114190.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757580140602,3.69369085,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580141008,3.69365085,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580144309,2.89997085,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580144516,3.69365085,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580148816,3.69361085,114200.0,114190.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580150806,3.69361085,114200.0,114190.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757580151418,3.71729451,114200.0,114190.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757580151917,2.92365451,114200.0,114190.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757580152119,3.71729451,114200.0,114190.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757580156328,3.48941308,114200.0,114190.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757580160028,2.69577308,114200.0,114190.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757580160329,3.48933308,114200.0,114190.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757580161529,3.46564942,114200.0,114190.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757580168737,3.46564942,114200.0,114190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757580168933,3.46564942,114200.0,114190.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757580169236,3.46564942,114200.0,114190.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757580169433,3.46564942,114200.0,114190.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757580172342,3.46564942,114200.0,114190.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757580177940,3.58047619,114200.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580178142,0.54312942,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580180952,0.54312942,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580183946,0.90392942,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580184648,1.69732942,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580185249,1.515,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580185450,0.7216,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580185652,1.60616471,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580186749,1.515,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580186950,1.60616471,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580187150,1.515,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580187350,1.60616471,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580189153,3.37252471,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580192758,3.37248471,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580202365,3.46364942,114190.0,114180.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757580203775,3.46364942,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580204376,3.46464942,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580205072,3.46564942,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580205875,3.46464942,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580206071,3.46564942,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580206770,3.46564942,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580207474,3.46564942,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580210278,3.28332,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580210474,3.46564942,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580212870,3.37448471,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580213477,2.58112471,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580213679,3.37432471,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580214680,3.28316,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580214885,3.37432471,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580217483,3.28316,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580217983,3.37432471,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580218481,3.55666428,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580222286,3.55666428,114190.0,114180.0,0.11510785]
["bitfinex-derivatives","BTCF0:USTF0",1757580222479,3.55666428,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580228490,2.76346428,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580228786,3.55658428,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580230590,3.28308,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580230788,3.55658428,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580232386,2.48996,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580232591,3.28304,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580232891,3.28304,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580233086,3.41979214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580234791,2.62671214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580234992,3.42375214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580235594,3.42375214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580236995,3.42375214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580237697,3.56050428,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580238393,3.42375214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580238593,3.56050428,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580240197,3.42375214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580245702,1.65739214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580252212,1.65643214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580252807,1.65643214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580254725,1.65643214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580254923,1.65643214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580255223,1.65643214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580257025,1.51968,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580257322,1.65643214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580257518,1.65643214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580258423,1.51968,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580258721,1.65643214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580261522,0.93483214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580261722,1.65643214,114190.0,114180.0,0.25185999]
["bitfinex-derivatives","BTCF0:USTF0",1757580262325,1.65643214,114190.0,114180.0,0.11510785]
["bitfinex-derivatives","BTCF0:USTF0",1757580262625,1.65643214,114190.0,114180.0,0.25185999]
["bitfinex-derivatives","BTCF0:USTF0",1757580263724,1.65643214,114190.0,114180.0,0.11510785]
["bitfinex-derivatives","BTCF0:USTF0",1757580263925,1.65643214,114190.0,114180.0,0.25185999]
["bitfinex-derivatives","BTCF0:USTF0",1757580264529,1.65643214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580264714,1.65643214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580266726,1.65643214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580269230,0.86035214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580269423,1.65555214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580271332,1.65555214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580271628,1.65555214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580272229,1.65555214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580272429,1.65555214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580273930,1.65555214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580274228,1.65555214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580278437,1.65555214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580278637,1.65555214,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580279343,1.5188,114190.0,114180.0,0.17305214]
["bitfinex-derivatives","BTCF0:USTF0",1757580279527,1.65555214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580279935,1.5188,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580280229,1.65555214,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580280532,1.60995926,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580283934,1.5188,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580284132,3.37631926,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580288241,2.58111926,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580288439,3.37563926,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580295844,2.58111926,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580296050,3.28412,114190.0,114180.0,0.12745926]
["bitfinex-derivatives","BTCF0:USTF0",1757580296252,3.37527926,114190.0,114180.0,0.12745926]
["bitfinex-derivatives","BTCF0:USTF0",1757580297250,3.37527926,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580297453,3.37527926,114190.0,114180.0,0.12745926]
["bitfinex-derivatives","BTCF0:USTF0",1757580297847,3.37527926,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580299252,3.28412,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580299556,3.37527926,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580305155,3.28412,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580305359,3.37527926,114190.0,114180.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757580307565,3.46643852,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580309361,3.37527926,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580310263,3.28412,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580310567,3.37527926,114190.0,114180.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757580312264,3.37527926,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580323658,3.28412,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580323863,3.37527926,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580327473,3.46643852,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580329873,3.28412,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580330168,3.46643852,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580331772,3.37527926,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580335584,3.37527926,114190.0,114180.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757580335785,3.37479926,114190.0,114180.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757580340982,3.37479926,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580341184,3.46595852,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580342292,3.55718328,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580346194,3.57774489,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580360706,3.57766489,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580372324,2.78406489,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580372527,3.57766489,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580374326,3.30412161,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580374526,3.57766489,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580376530,3.30412161,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580376830,3.30412161,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580377222,3.57766489,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580377423,3.44089325,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580378333,2.51052161,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580378631,3.44089325,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580379534,3.57766489,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580381937,3.30412161,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580382138,3.57766489,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580384729,2.78406489,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580384933,3.57766489,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580386337,3.30412161,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580386526,3.57766489,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580392144,3.44089325,114190.0,114180.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1757580392335,3.44089325,114190.0,114180.0,0.42170164]
["bitfinex-derivatives","BTCF0:USTF0",1757580393547,3.44089325,114190.0,114180.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1757580395650,3.30412161,114190.0,114180.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1757580395849,3.44089325,114190.0,114180.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1757580398154,3.30412161,114190.0,114180.0,0.28493]
["bitfinex-derivatives","BTCF0:USTF0",1757580398453,3.44089325,114190.0,114180.0,0.36373785]
["bitfinex-derivatives","BTCF0:USTF0",1757580399451,3.44089325,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580400246,3.44089325,114190.0,114180.0,0.11373785]
["bitfinex-derivatives","BTCF0:USTF0",1757580401256,3.30412161,114190.0,114180.0,0.11373785]
["bitfinex-derivatives","BTCF0:USTF0",1757580401458,3.44089325,114190.0,114180.0,0.11373785]
["bitfinex-derivatives","BTCF0:USTF0",1757580401756,3.44089325,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580404369,3.39527852,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580405171,3.30412161,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580405374,3.39527852,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580421382,2.67367852,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580421583,3.39527852,114190.0,114180.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757580423884,3.73643543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580429490,2.94283543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580429689,3.55408161,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580430084,3.73639543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580446502,3.73635543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580454708,3.64519852,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580455010,3.55404161,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580455209,3.73635543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580457813,3.55404161,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580458016,3.73635543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580459315,3.48635543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580460014,2.69283543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580460212,3.48719543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580463721,2.69283543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580463921,3.48711543,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580464423,3.57833689,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580468530,3.55777528,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580468733,3.57801462,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580488848,3.57701462,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580489148,3.58001462,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580490147,3.57901462,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580490446,3.58101462,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580495045,2.78673462,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580495248,3.58029462,114190.0,114180.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757580500538,3.58029462,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580520162,2.78673462,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580520362,3.58025462,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580524370,3.48907746,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580525363,2.69555746,114190.0,114180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757580525562,3.48903746,114190.0,114180.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757580529267,3.48903746,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580539976,3.48903746,114190.0,114180.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757580549879,3.48903746,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580567995,3.30667934,114190.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757580568307,0.00297,114160.0,114150.0,0.12278818]
["bitfinex-derivatives","BTCF0:USTF0",1757580568501,1.70020812,114160.0,114150.0,0.10143818]
["bitfinex-derivatives","BTCF0:USTF0",1757580568701,1.70485812,114160.0,114150.0,0.08745818]
["bitfinex-derivatives","BTCF0:USTF0",1757580568901,1.70485812,114160.0,114140.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757580569097,0.47316906,114150.0,114140.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757580569401,0.4817917,114150.0,114140.0,0.28608]
["bitfinex-derivatives","BTCF0:USTF0",1757580569607,0.4817917,114150.0,114140.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757580570911,0.55352137,114150.0,114140.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757580571408,0.55352137,114150.0,114140.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1757580572102,0.55352137,114150.0,114140.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757580572998,0.66925621,114150.0,114140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1757580573900,0.91925621,114150.0,114140.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1757580574506,0.92025621,114150.0,114140.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1757580575208,0.92225621,114150.0,114140.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1757580575405,1.01343527,114150.0,114110.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757580575702,0.92979812,114120.0,114100.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757580575910,1.26648906,114110.0,114100.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757580577017,1.26652906,114110.0,114100.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757580577202,1.36217812,114110.0,114090.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757580577398,1.17535,114110.0,114100.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757580577605,1.53615,114110.0,114100.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757580577801,0.74279,114110.0,114100.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757580578004,1.53615,114110.0,114100.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757580578210,1.53615,114110.0,114100.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757580578516,1.69902575,114110.0,114100.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757580578812,0.90562575,114110.0,114100.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757580579007,1.69902575,114110.0,114100.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757580579608,0.90562575,114110.0,114100.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757580580114,1.69902575,114110.0,114100.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1757580581211,1.69906575,114110.0,114100.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1757580581715,1.69910575,114110.0,114100.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1757580582117,1.60792669,114110.0,114100.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1757580582311,1.69910575,114110.0,114100.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1757580582708,0.81444669,114110.0,114100.0,0.38150906]
["bitfinex-derivatives","BTCF0:USTF0",1757580582915,0.79325669,114110.0,114100.0,0.56030902]
["bitfinex-derivatives","BTCF0:USTF0",1757580583115,1.58673669,114110.0,114100.0,0.46912996]
["bitfinex-derivatives","BTCF0:USTF0",1757580583419,0.79325669,114110.0,114100.0,0.84030902]
["bitfinex-derivatives","BTCF0:USTF0",1757580583618,1.58673669,114110.0,114100.0,0.84030902]
["bitfinex-derivatives","BTCF0:USTF0",1757580583921,1.58673669,114110.0,114100.0,0.56030902]
["bitfinex-derivatives","BTCF0:USTF0",1757580584822,0.79325669,114110.0,114100.0,0.56030902]
["bitfinex-derivatives","BTCF0:USTF0",1757580585121,1.58673669,114110.0,114100.0,0.70030902]
["bitfinex-derivatives","BTCF0:USTF0",1757580586317,1.58673669,114110.0,114100.0,0.79167288]
["bitfinex-derivatives","BTCF0:USTF0",1757580587213,1.58673669,114110.0,114100.0,0.65167288]
["bitfinex-derivatives","BTCF0:USTF0",1757580604527,0.07165669,114110.0,114100.0,1.55247288]
["bitfinex-derivatives","BTCF0:USTF0",1757580604830,0.36093102,114120.0,114110.0,0.1238341]
["bitfinex-derivatives","BTCF0:USTF0",1757580605135,1.15441102,114120.0,114110.0,0.90755608]
["bitfinex-derivatives","BTCF0:USTF0",1757580605324,0.36093102,114120.0,114110.0,1.15755608]
["bitfinex-derivatives","BTCF0:USTF0",1757580605530,1.76652,114140.0,114110.0,1.15755608]
["bitfinex-derivatives","BTCF0:USTF0",1757580605531,1.76652,114140.0,114130.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757580605830,2.94295,114140.0,114130.0,0.24711019]
["bitfinex-derivatives","BTCF0:USTF0",1757580606237,2.58215,114140.0,114130.0,0.24711019]
["bitfinex-derivatives","BTCF0:USTF0",1757580606429,2.94295,114140.0,114130.0,0.24711019]
["bitfinex-derivatives","BTCF0:USTF0",1757580606832,2.95556,114140.0,114130.0,0.24711019]
["bitfinex-derivatives","BTCF0:USTF0",1757580607038,2.95556,114140.0,114130.0,0.1102492]
["bitfinex-derivatives","BTCF0:USTF0",1757580607338,2.95556,114140.0,114130.0,0.24711019]
["bitfinex-derivatives","BTCF0:USTF0",1757580607839,2.95656,114140.0,114130.0,0.24711019]
["bitfinex-derivatives","BTCF0:USTF0",1757580609539,2.95756,114140.0,114130.0,0.24711019]
["bitfinex-derivatives","BTCF0:USTF0",1757580612242,1.19104,114140.0,114130.0,0.24711019]
["bitfinex-derivatives","BTCF0:USTF0",1757580612436,1.19104,114140.0,114130.0,0.32557297]
["bitfinex-derivatives","BTCF0:USTF0",1757580624351,1.19104,114140.0,114130.0,0.24711019]
["bitfinex-derivatives","BTCF0:USTF0",1757580626267,1.19104,114140.0,114130.0,0.35703872]
["bitfinex-derivatives","BTCF0:USTF0",1757580629163,1.32790099,114140.0,114130.0,0.26943952]
["bitfinex-derivatives","BTCF0:USTF0",1757580630266,0.53442099,114140.0,114130.0,0.26943952]
["bitfinex-derivatives","BTCF0:USTF0",1757580630465,1.32774099,114140.0,114130.0,0.34796783]
["bitfinex-derivatives","BTCF0:USTF0",1757580630666,1.32774099,114140.0,114130.0,0.2380393]
["bitfinex-derivatives","BTCF0:USTF0",1757580631564,1.32774099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580632868,1.32774099,114140.0,114130.0,0.26943952]
["bitfinex-derivatives","BTCF0:USTF0",1757580633666,0.39756,114140.0,114130.0,0.26943952]
["bitfinex-derivatives","BTCF0:USTF0",1757580633864,1.32770099,114140.0,114130.0,0.26943952]
["bitfinex-derivatives","BTCF0:USTF0",1757580634369,1.32770099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580634666,1.32770099,114140.0,114130.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757580634865,1.32770099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580635664,1.19084,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580635864,1.32770099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580637370,1.32770099,114140.0,114130.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757580637571,1.32770099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580638273,1.32770099,114140.0,114130.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757580638476,1.32770099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580640176,1.32770099,114140.0,114130.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757580640376,1.32770099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580641776,1.32770099,114140.0,114130.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757580642160,1.32770099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580643175,1.19084,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580643471,1.32770099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580644477,1.19084,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580644672,1.32770099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580646171,1.32770099,114140.0,114130.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757580646476,1.32770099,114140.0,114130.0,0.15951099]
["bitfinex-derivatives","BTCF0:USTF0",1757580646674,1.71456198,114140.0,114120.0,0.15730003]
["bitfinex-derivatives","BTCF0:USTF0",1757580646873,0.66897198,114130.0,114120.0,0.15730003]
["bitfinex-derivatives","BTCF0:USTF0",1757580647071,0.03445,114120.0,114110.0,0.13344957]
["bitfinex-derivatives","BTCF0:USTF0",1757580647270,1.32547099,114120.0,114110.0,0.17006099]
["bitfinex-derivatives","BTCF0:USTF0",1757580647569,1.32547099,114120.0,114110.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1757580647779,1.32547099,114120.0,114110.0,0.17006099]
["bitfinex-derivatives","BTCF0:USTF0",1757580648271,1.32547099,114120.0,114110.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757580648478,1.27986574,114120.0,114110.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757580649572,1.27986574,114120.0,114110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757580650071,0.48650574,114120.0,114110.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757580650273,1.27982574,114120.0,114110.0,0.14526888]
["bitfinex-derivatives","BTCF0:USTF0",1757580651177,1.27982574,114120.0,114110.0,0.13526888]
["bitfinex-derivatives","BTCF0:USTF0",1757580657182,1.27982574,114120.0,114110.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757580659382,1.18857,114120.0,114110.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757580659877,1.18857,114120.0,114110.0,0.13526888]
["bitfinex-derivatives","BTCF0:USTF0",1757580660078,1.27982574,114120.0,114110.0,0.13526888]
["bitfinex-derivatives","BTCF0:USTF0",1757580660276,1.18857,114120.0,114110.0,0.13526888]
["bitfinex-derivatives","BTCF0:USTF0",1757580661486,1.27982574,114120.0,114110.0,0.13526888]
["bitfinex-derivatives","BTCF0:USTF0",1757580661779,1.62108148,114120.0,114110.0,0.19062621]
["bitfinex-derivatives","BTCF0:USTF0",1757580661974,1.62108148,114120.0,114110.0,0.08055733]
["bitfinex-derivatives","BTCF0:USTF0",1757580662176,1.62108148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580662574,1.62112148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580663684,1.43865,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580663890,1.62116148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580665488,1.62136148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580667083,1.62132148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580668991,1.43881,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580669186,1.62132148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580670192,1.43881,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580670386,1.62132148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580682296,0.82776148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580682603,1.62128148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580691504,1.62128148,114120.0,114110.0,0.08055733]
["bitfinex-derivatives","BTCF0:USTF0",1757580694511,0.64525,114120.0,114110.0,0.08055733]
["bitfinex-derivatives","BTCF0:USTF0",1757580694812,1.62128148,114120.0,114110.0,0.08055733]
["bitfinex-derivatives","BTCF0:USTF0",1757580699317,1.37128148,114120.0,114110.0,0.08055733]
["bitfinex-derivatives","BTCF0:USTF0",1757580699619,3.13860148,114120.0,114110.0,0.08055733]
["bitfinex-derivatives","BTCF0:USTF0",1757580699820,3.13860148,114120.0,114110.0,0.10354733]
["bitfinex-derivatives","BTCF0:USTF0",1757580701024,2.95609,114120.0,114110.0,0.10354733]
["bitfinex-derivatives","BTCF0:USTF0",1757580701212,3.13860148,114120.0,114110.0,0.10354733]
["bitfinex-derivatives","BTCF0:USTF0",1757580701521,3.13860148,114120.0,114110.0,0.08055733]
["bitfinex-derivatives","BTCF0:USTF0",1757580702221,2.95609,114120.0,114110.0,0.08055733]
["bitfinex-derivatives","BTCF0:USTF0",1757580702420,3.13860148,114120.0,114110.0,0.08055733]
["bitfinex-derivatives","BTCF0:USTF0",1757580702719,3.13860148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580707836,2.95609,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580708025,3.13860148,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580708430,3.2299003,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580708728,2.4363803,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580708928,3.2301803,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580709233,1.4628603,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580714041,3.2301803,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580715342,2.95637,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580715641,3.2301803,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580717240,2.95637,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580717435,3.2301803,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580721436,3.4801803,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757580721639,0.03551,114110.0,114100.0,0.11006888]
["bitfinex-derivatives","BTCF0:USTF0",1757580721941,0.03551,114100.0,114090.0,0.11006888]
["bitfinex-derivatives","BTCF0:USTF0",1757580722142,1.4644403,114100.0,114090.0,0.11006888]
["bitfinex-derivatives","BTCF0:USTF0",1757580722341,0.01363,114090.0,114080.0,0.26954403]
["bitfinex-derivatives","BTCF0:USTF0",1757580722543,0.53321515,114090.0,114080.0,0.32954403]
["bitfinex-derivatives","BTCF0:USTF0",1757580722745,0.53321515,114090.0,114080.0,0.19263888]
["bitfinex-derivatives","BTCF0:USTF0",1757580723040,0.53321515,114090.0,114080.0,0.32954403]
["bitfinex-derivatives","BTCF0:USTF0",1757580723343,0.53321515,114090.0,114080.0,0.19263888]
["bitfinex-derivatives","BTCF0:USTF0",1757580723540,0.53321515,114090.0,114080.0,0.21947515]
["bitfinex-derivatives","BTCF0:USTF0",1757580723934,0.53321515,114090.0,114080.0,0.3563803]
["bitfinex-derivatives","BTCF0:USTF0",1757580724244,0.39631,114090.0,114080.0,0.3563803]
["bitfinex-derivatives","BTCF0:USTF0",1757580724430,0.53421515,114090.0,114080.0,0.3613803]
["bitfinex-derivatives","BTCF0:USTF0",1757580724630,0.39731,114090.0,114080.0,0.3613803]
["bitfinex-derivatives","BTCF0:USTF0",1757580724941,0.53421515,114090.0,114080.0,0.3653803]
["bitfinex-derivatives","BTCF0:USTF0",1757580726044,0.61164375,114090.0,114080.0,0.3653803]
["bitfinex-derivatives","BTCF0:USTF0",1757580726240,0.4747386,114090.0,114080.0,0.3653803]
["bitfinex-derivatives","BTCF0:USTF0",1757580726444,0.61164375,114090.0,114080.0,0.3653803]
["bitfinex-derivatives","BTCF0:USTF0",1757580727144,0.61164375,114090.0,114080.0,0.47570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580728545,1.40580375,114090.0,114080.0,0.47570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580728844,0.4747386,114090.0,114080.0,0.47570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580729048,1.2688986,114090.0,114080.0,0.47570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580729744,1.40580375,114090.0,114080.0,0.47570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580730047,0.4747386,114090.0,114080.0,0.47570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580730248,1.40712375,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580732143,0.61164375,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580732446,1.2700986,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580735149,1.2700986,114090.0,114080.0,0.14189879]
["bitfinex-derivatives","BTCF0:USTF0",1757580735339,1.40700375,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580735742,1.2700986,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580736150,1.40700375,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580739255,0.61164375,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580739749,1.2698586,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580740252,0.4747386,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580740452,1.2698186,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580740951,1.40672375,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580741156,1.2698186,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580746356,1.2699786,114090.0,114080.0,0.41570909]
["bitfinex-derivatives","BTCF0:USTF0",1757580751158,1.2699786,114090.0,114080.0,0.3053803]
["bitfinex-derivatives","BTCF0:USTF0",1757580752651,0.86448112,114090.0,114080.0,1.29991995]
["bitfinex-derivatives","BTCF0:USTF0",1757580752857,0.85023483,114090.0,114080.0,1.66071995]
["bitfinex-derivatives","BTCF0:USTF0",1757580753056,0.05539483,114090.0,114080.0,1.66071995]
["bitfinex-derivatives","BTCF0:USTF0",1757580753358,0.7948,114090.0,114080.0,1.81801998]
["bitfinex-derivatives","BTCF0:USTF0",1757580753760,0.62912397,114090.0,114080.0,1.81801998]
["bitfinex-derivatives","BTCF0:USTF0",1757580754563,0.70051283,114090.0,114080.0,1.81801998]
["bitfinex-derivatives","BTCF0:USTF0",1757580754763,0.70051283,114090.0,114080.0,1.77105646]
["bitfinex-derivatives","BTCF0:USTF0",1757580757768,0.07138886,114090.0,114080.0,1.77105646]
["bitfinex-derivatives","BTCF0:USTF0",1757580758067,0.79464,114090.0,114080.0,1.77105646]
["bitfinex-derivatives","BTCF0:USTF0",1757580758660,0.79464,114090.0,114080.0,1.66071995]
["bitfinex-derivatives","BTCF0:USTF0",1757580758965,0.79464,114090.0,114080.0,1.81801998]
["bitfinex-derivatives","BTCF0:USTF0",1757580759268,0.86536292,114090.0,114080.0,1.56801998]
["bitfinex-derivatives","BTCF0:USTF0",1757580761172,0.86536292,114090.0,114080.0,1.41071995]
["bitfinex-derivatives","BTCF0:USTF0",1757580761361,0.86512292,114090.0,114080.0,1.41071995]
["bitfinex-derivatives","BTCF0:USTF0",1757580762772,0.86512292,114090.0,114080.0,1.56801998]
["bitfinex-derivatives","BTCF0:USTF0",1757580763070,0.85087866,114090.0,114080.0,1.56801998]
["bitfinex-derivatives","BTCF0:USTF0",1757580766069,0.85087866,114090.0,114080.0,1.41071995]
["bitfinex-derivatives","BTCF0:USTF0",1757580766470,0.85087866,114090.0,114080.0,1.04991995]
["bitfinex-derivatives","BTCF0:USTF0",1757580766671,0.85087866,114090.0,114080.0,1.41071995]
["bitfinex-derivatives","BTCF0:USTF0",1757580767472,0.85087866,114090.0,114080.0,1.0000045]
["bitfinex-derivatives","BTCF0:USTF0",1757580767666,1.24766866,114090.0,114080.0,0.4130148]
["bitfinex-derivatives","BTCF0:USTF0",1757580768283,1.24766866,114090.0,114080.0,0.3253803]
["bitfinex-derivatives","BTCF0:USTF0",1757580770381,1.24766866,114090.0,114080.0,0.23413382]
["bitfinex-derivatives","BTCF0:USTF0",1757580773189,1.24766866,114090.0,114080.0,0.39143385]
["bitfinex-derivatives","BTCF0:USTF0",1757580774689,1.24766866,114090.0,114080.0,0.72143385]
["bitfinex-derivatives","BTCF0:USTF0",1757580776390,1.2334233,114090.0,114080.0,0.72143385]
["bitfinex-derivatives","BTCF0:USTF0",1757580777887,1.2334233,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580781187,1.2334233,114090.0,114080.0,0.91942919]
["bitfinex-derivatives","BTCF0:USTF0",1757580781387,1.2334233,114090.0,114080.0,0.76212916]
["bitfinex-derivatives","BTCF0:USTF0",1757580782489,0.8722633,114090.0,114080.0,0.76212916]
["bitfinex-derivatives","BTCF0:USTF0",1757580784890,0.8722633,114090.0,114080.0,0.65176722]
["bitfinex-derivatives","BTCF0:USTF0",1757580785297,0.8722633,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580786283,0.0782233,114090.0,114080.0,1.16986725]
["bitfinex-derivatives","BTCF0:USTF0",1757580786594,0.8585033,114090.0,114080.0,1.16986725]
["bitfinex-derivatives","BTCF0:USTF0",1757580789802,0.84425895,114090.0,114080.0,1.16986725]
["bitfinex-derivatives","BTCF0:USTF0",1757580792803,0.85749895,114090.0,114080.0,1.16986725]
["bitfinex-derivatives","BTCF0:USTF0",1757580796605,0.85749895,114090.0,114080.0,0.98730343]
["bitfinex-derivatives","BTCF0:USTF0",1757580796902,0.85749895,114090.0,114080.0,1.16986725]
["bitfinex-derivatives","BTCF0:USTF0",1757580797305,0.85749895,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580799799,0.84325417,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580802509,0.84325417,114090.0,114080.0,0.62650343]
["bitfinex-derivatives","BTCF0:USTF0",1757580802697,0.84325417,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580803207,0.84325417,114090.0,114080.0,0.62650343]
["bitfinex-derivatives","BTCF0:USTF0",1757580803396,0.84325417,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580804505,0.84325417,114090.0,114080.0,0.62650343]
["bitfinex-derivatives","BTCF0:USTF0",1757580804708,0.84325417,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580809713,0.82900923,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580812813,0.90071337,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580813017,0.90071337,114090.0,114080.0,0.62650343]
["bitfinex-derivatives","BTCF0:USTF0",1757580813313,0.90071337,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580813513,0.90071337,114090.0,114080.0,0.65176722]
["bitfinex-derivatives","BTCF0:USTF0",1757580815808,0.90071337,114090.0,114080.0,0.80906725]
["bitfinex-derivatives","BTCF0:USTF0",1757580819420,0.90071337,114090.0,114080.0,0.72143385]
["bitfinex-derivatives","BTCF0:USTF0",1757580819621,0.90071337,114090.0,114080.0,0.83183689]
["bitfinex-derivatives","BTCF0:USTF0",1757580819918,0.90071337,114090.0,114080.0,0.67453686]
["bitfinex-derivatives","BTCF0:USTF0",1757580821715,0.90071337,114090.0,114080.0,0.76217186]
["bitfinex-derivatives","BTCF0:USTF0",1757580822219,0.90071337,114090.0,114080.0,0.67453686]
["bitfinex-derivatives","BTCF0:USTF0",1757580824220,0.10675337,114090.0,114080.0,0.67453686]
["bitfinex-derivatives","BTCF0:USTF0",1757580824424,0.90143337,114090.0,114080.0,0.67453686]
["bitfinex-derivatives","BTCF0:USTF0",1757580824924,0.90143337,114090.0,114080.0,0.56413382]
["bitfinex-derivatives","BTCF0:USTF0",1757580825112,0.10675337,114090.0,114080.0,0.65176712]
["bitfinex-derivatives","BTCF0:USTF0",1757580825308,0.90139337,114090.0,114080.0,0.65176712]
["bitfinex-derivatives","BTCF0:USTF0",1757580826321,0.90139337,114090.0,114080.0,0.80906715]
["bitfinex-derivatives","BTCF0:USTF0",1757580826916,0.10675337,114090.0,114080.0,0.80906715]
["bitfinex-derivatives","BTCF0:USTF0",1757580827116,0.90131337,114090.0,114080.0,0.80906715]
["bitfinex-derivatives","BTCF0:USTF0",1757580827315,0.88706824,114090.0,114080.0,0.80906715]
["bitfinex-derivatives","BTCF0:USTF0",1757580830920,0.88706824,114090.0,114080.0,0.62650333]
["bitfinex-derivatives","BTCF0:USTF0",1757580831123,0.88706824,114090.0,114080.0,0.80906715]
["bitfinex-derivatives","BTCF0:USTF0",1757580831927,0.88706824,114090.0,114080.0,0.62650333]
["bitfinex-derivatives","BTCF0:USTF0",1757580832123,0.88706824,114090.0,114080.0,0.80906715]
["bitfinex-derivatives","BTCF0:USTF0",1757580832320,1.24786824,114090.0,114080.0,0.81269943]
["bitfinex-derivatives","BTCF0:USTF0",1757580832518,1.24786824,114090.0,114080.0,0.53887003]
["bitfinex-derivatives","BTCF0:USTF0",1757580832720,1.24786824,114090.0,114080.0,0.81269943]
["bitfinex-derivatives","BTCF0:USTF0",1757580833418,1.24786824,114090.0,114080.0,0.6553994]
["bitfinex-derivatives","BTCF0:USTF0",1757580834422,0.45330824,114090.0,114080.0,0.6553994]
["bitfinex-derivatives","BTCF0:USTF0",1757580834612,1.24798824,114090.0,114080.0,0.6553994]
["bitfinex-derivatives","BTCF0:USTF0",1757580838331,1.24798824,114090.0,114080.0,0.7430344]
["bitfinex-derivatives","BTCF0:USTF0",1757580839727,1.24814824,114090.0,114080.0,0.7430344]
["bitfinex-derivatives","BTCF0:USTF0",1757580841626,1.24814824,114090.0,114080.0,0.90033443]
["bitfinex-derivatives","BTCF0:USTF0",1757580841931,1.24798824,114090.0,114080.0,0.90033443]
["bitfinex-derivatives","BTCF0:USTF0",1757580842529,1.233743,114090.0,114080.0,0.90033443]
["bitfinex-derivatives","BTCF0:USTF0",1757580842729,1.255653,114090.0,114080.0,0.90033443]
["bitfinex-derivatives","BTCF0:USTF0",1757580844125,1.255653,114090.0,114080.0,0.53887003]
["bitfinex-derivatives","BTCF0:USTF0",1757580844431,1.255653,114090.0,114080.0,0.81269943]
["bitfinex-derivatives","BTCF0:USTF0",1757580844927,1.255653,114090.0,114080.0,0.53887003]
["bitfinex-derivatives","BTCF0:USTF0",1757580845134,1.255653,114090.0,114080.0,0.81269943]
["bitfinex-derivatives","BTCF0:USTF0",1757580845632,1.255653,114090.0,114080.0,0.53887003]
["bitfinex-derivatives","BTCF0:USTF0",1757580846134,1.255653,114090.0,114080.0,0.81269943]
["bitfinex-derivatives","BTCF0:USTF0",1757580846828,1.255653,114090.0,114080.0,0.92314898]
["bitfinex-derivatives","BTCF0:USTF0",1757580847232,1.255653,114090.0,114080.0,0.76584895]
["bitfinex-derivatives","BTCF0:USTF0",1757580848533,1.255653,114090.0,114080.0,0.6553994]
["bitfinex-derivatives","BTCF0:USTF0",1757580852831,1.255653,114090.0,114080.0,0.81269943]
["bitfinex-derivatives","BTCF0:USTF0",1757580853531,1.255533,114090.0,114080.0,0.81269943]
["bitfinex-derivatives","BTCF0:USTF0",1757580854446,1.255533,114090.0,114080.0,0.6553994]
["bitfinex-derivatives","BTCF0:USTF0",1757580854837,1.6424477,114090.0,114080.0,0.38157]
["bitfinex-derivatives","BTCF0:USTF0",1757580855030,1.6424477,114090.0,114080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757580855226,1.6424477,114090.0,114080.0,0.1459147]
["bitfinex-derivatives","BTCF0:USTF0",1757580857043,1.6424477,114090.0,114080.0,0.1679247]
["bitfinex-derivatives","BTCF0:USTF0",1757580858941,1.6424477,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580859541,1.6422077,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580859843,1.505293,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580861144,1.505293,114090.0,114080.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1757580861344,1.505293,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580861642,1.505253,114090.0,114080.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1757580861843,1.505253,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580863842,1.6421677,114090.0,114080.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1757580864138,1.6421677,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580865646,1.505253,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580865844,1.6421677,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580871649,1.505253,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580871854,1.6419677,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580872254,1.505053,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580873553,0.710973,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580873853,1.505053,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580875456,1.6419677,114090.0,114080.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1757580875653,1.6419677,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580877262,1.505053,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580879265,1.255053,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580880364,1.255053,114090.0,114080.0,0.41526973]
["bitfinex-derivatives","BTCF0:USTF0",1757580882164,1.255053,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580883466,1.3919677,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580884770,1.255053,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580885160,1.3919677,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580886169,1.255053,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580886369,1.3919677,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580887171,1.255053,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580887374,1.3919677,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580889367,1.255053,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580889567,1.3919677,114090.0,114080.0,0.3048394]
["bitfinex-derivatives","BTCF0:USTF0",1757580889970,1.3919677,114090.0,114080.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1757580890176,1.7527677,114090.0,114080.0,0.119448]
["bitfinex-derivatives","BTCF0:USTF0",1757580891373,1.7527677,114090.0,114080.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1757580891565,1.7527677,114090.0,114080.0,0.117448]
["bitfinex-derivatives","BTCF0:USTF0",1757580892170,1.7527677,114090.0,114080.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1757580892371,1.70716256,114090.0,114080.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1757580894576,1.70716256,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757580896180,1.615853,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757580896369,1.70716256,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757580897683,1.615853,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757580897980,1.70704256,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757580898682,1.70704256,114090.0,114080.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757580898876,1.615733,114090.0,114080.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757580899077,1.70704256,114090.0,114080.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757580899273,1.70704256,114090.0,114080.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1757580900980,1.615733,114090.0,114080.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1757580901182,1.70704256,114090.0,114080.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1757580901385,1.70704256,114090.0,114080.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757580902981,1.70704256,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757580903387,1.70704256,114090.0,114080.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1757580905597,1.615733,114090.0,114080.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1757580905794,1.70704256,114090.0,114080.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1757580912104,1.615733,114090.0,114080.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1757580912299,1.70704256,114090.0,114080.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1757580913403,1.70704256,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757580915002,0.91308256,114090.0,114080.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1757580915198,1.70704256,114090.0,114080.0,0.115448]
["bitfinex-derivatives","BTCF0:USTF0",1757580915399,1.70704256,114090.0,114080.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1757580916105,1.615733,114090.0,114080.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1757580916302,1.70704256,114090.0,114080.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1757580917298,0.91308256,114090.0,114080.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1757580917507,1.70704256,114090.0,114080.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1757580917706,1.615733,114090.0,114080.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1757580918403,1.70704256,114090.0,114080.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1757580920807,1.615733,114090.0,114080.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1757580921104,1.70704256,114090.0,114080.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1757580927002,1.70704256,114090.0,114080.0,0.11786956]
["bitfinex-derivatives","BTCF0:USTF0",1757580929220,1.70704256,114090.0,114080.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757580929420,1.70704256,114090.0,114080.0,0.11786956]
["bitfinex-derivatives","BTCF0:USTF0",1757580931524,1.70704256,114090.0,114080.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1757580936726,1.70704256,114090.0,114080.0,0.11786956]
["bitfinex-derivatives","BTCF0:USTF0",1757580936926,1.70700256,114090.0,114080.0,0.11786956]
["bitfinex-derivatives","BTCF0:USTF0",1757580939631,1.70700256,114090.0,114080.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1757580944137,1.70700256,114090.0,114080.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1757580944438,1.70700256,114090.0,114080.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1757580944630,1.70700256,114090.0,114080.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1757580944833,1.70700256,114090.0,114080.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1757580945735,1.70700256,114090.0,114080.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1757580945936,1.70700256,114090.0,114080.0,0.22831756]
["bitfinex-derivatives","BTCF0:USTF0",1757580947937,1.70700256,114090.0,114080.0,0.20675756]
["bitfinex-derivatives","BTCF0:USTF0",1757580948933,1.70700256,114090.0,114080.0,0.23008756]
["bitfinex-derivatives","BTCF0:USTF0",1757580949438,1.70700256,114090.0,114080.0,0.20675756]
["bitfinex-derivatives","BTCF0:USTF0",1757580953841,1.615693,114090.0,114080.0,0.20675756]
["bitfinex-derivatives","BTCF0:USTF0",1757580954143,1.70700256,114090.0,114080.0,0.20675756]
["bitfinex-derivatives","BTCF0:USTF0",1757580954344,1.75264339,114090.0,114080.0,0.25239839]
["bitfinex-derivatives","BTCF0:USTF0",1757580955442,1.39184339,114090.0,114080.0,0.25239839]
["bitfinex-derivatives","BTCF0:USTF0",1757580955846,1.39184339,114090.0,114080.0,0.14195039]
["bitfinex-derivatives","BTCF0:USTF0",1757580956147,1.39184339,114090.0,114080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757580956348,1.39184339,114090.0,114080.0,0.14195039]
["bitfinex-derivatives","BTCF0:USTF0",1757580956539,1.39184339,114090.0,114080.0,0.16424039]
["bitfinex-derivatives","BTCF0:USTF0",1757580957146,1.39184339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580957752,0.59792339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580957954,1.39176339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580959249,1.39176339,114090.0,114080.0,0.16424039]
["bitfinex-derivatives","BTCF0:USTF0",1757580960348,1.39176339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580961151,1.39176339,114090.0,114080.0,0.137738]
["bitfinex-derivatives","BTCF0:USTF0",1757580961348,1.39176339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580961551,1.254813,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580961749,1.39176339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580962447,1.39172339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580965752,0.59792339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580966052,1.39172339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580970054,1.39172339,114090.0,114080.0,0.137738]
["bitfinex-derivatives","BTCF0:USTF0",1757580970249,1.39172339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580971054,1.39172339,114090.0,114080.0,0.137738]
["bitfinex-derivatives","BTCF0:USTF0",1757580971252,1.39172339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580972050,1.39168339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580974257,1.39168339,114090.0,114080.0,0.137738]
["bitfinex-derivatives","BTCF0:USTF0",1757580974467,1.39168339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580978863,1.03088339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580979165,1.39168339,114090.0,114080.0,0.27468839]
["bitfinex-derivatives","BTCF0:USTF0",1757580981464,1.39168339,114090.0,114080.0,0.137738]
["bitfinex-derivatives","BTCF0:USTF0",1757580981664,1.39168339,114090.0,114080.0,0.27348839]
["bitfinex-derivatives","BTCF0:USTF0",1757580981665,1.254733,114090.0,114080.0,0.27348839]
["bitfinex-derivatives","BTCF0:USTF0",1757580981865,1.39168339,114090.0,114080.0,0.136538]
["bitfinex-derivatives","BTCF0:USTF0",1757580982162,1.39168339,114090.0,114080.0,0.27348839]
["bitfinex-derivatives","BTCF0:USTF0",1757580985670,1.39168339,114090.0,114080.0,0.25239839]
["bitfinex-derivatives","BTCF0:USTF0",1757580988278,1.254733,114090.0,114080.0,0.25239839]
["bitfinex-derivatives","BTCF0:USTF0",1757580988467,1.39168339,114090.0,114080.0,0.25239839]
["bitfinex-derivatives","BTCF0:USTF0",1757580990677,1.254733,114090.0,114080.0,0.25239839]
["bitfinex-derivatives","BTCF0:USTF0",1757580990864,1.39168339,114090.0,114080.0,0.25239839]
["bitfinex-derivatives","BTCF0:USTF0",1757580993574,1.39168339,114090.0,114080.0,0.14195039]
["bitfinex-derivatives","BTCF0:USTF0",1757580996977,1.39168339,114090.0,114080.0,0.27348839]
["bitfinex-derivatives","BTCF0:USTF0",1757580997383,1.39168339,114090.0,114080.0,0.16304039]
["bitfinex-derivatives","BTCF0:USTF0",1757581000986,1.39168339,114090.0,114080.0,0.27348839]
["bitfinex-derivatives","BTCF0:USTF0",1757581002889,0.460973,114090.0,114080.0,0.27348839]
["bitfinex-derivatives","BTCF0:USTF0",1757581003085,1.254573,114090.0,114080.0,1.28137448]
["bitfinex-derivatives","BTCF0:USTF0",1757581003484,1.254573,114090.0,114080.0,1.17092648]
["bitfinex-derivatives","BTCF0:USTF0",1757581005791,0.460973,114090.0,114080.0,1.17092648]
["bitfinex-derivatives","BTCF0:USTF0",1757581005988,1.254573,114090.0,114080.0,1.17092648]
["bitfinex-derivatives","BTCF0:USTF0",1757581012094,1.254573,114090.0,114080.0,1.28127348]
["bitfinex-derivatives","BTCF0:USTF0",1757581012696,1.254573,114090.0,114080.0,1.28517348]
["bitfinex-derivatives","BTCF0:USTF0",1757581013197,1.254573,114090.0,114080.0,1.17482648]
["bitfinex-derivatives","BTCF0:USTF0",1757581014099,1.24801414,114090.0,114080.0,1.17482648]
["bitfinex-derivatives","BTCF0:USTF0",1757581014293,1.24801414,114090.0,114080.0,1.08345292]
["bitfinex-derivatives","BTCF0:USTF0",1757581014596,0.88721414,114090.0,114080.0,1.08345292]
["bitfinex-derivatives","BTCF0:USTF0",1757581020897,0.09361414,114090.0,114080.0,1.19372106]
["bitfinex-derivatives","BTCF0:USTF0",1757581021303,0.88709414,114090.0,114080.0,1.19372106]
["bitfinex-derivatives","BTCF0:USTF0",1757581024104,0.88709414,114090.0,114080.0,1.08345292]
["bitfinex-derivatives","BTCF0:USTF0",1757581026506,0.90084414,114090.0,114080.0,1.08345292]
["bitfinex-derivatives","BTCF0:USTF0",1757581028613,0.90084414,114090.0,114080.0,1.19377665]
["bitfinex-derivatives","BTCF0:USTF0",1757581029807,0.90084414,114090.0,114080.0,1.08345292]
["bitfinex-derivatives","BTCF0:USTF0",1757581031107,0.90084414,114090.0,114080.0,0.9009257]
["bitfinex-derivatives","BTCF0:USTF0",1757581031312,0.90084414,114090.0,114080.0,1.08345292]
["bitfinex-derivatives","BTCF0:USTF0",1757581032008,0.90084414,114090.0,114080.0,1.24075295]
["bitfinex-derivatives","BTCF0:USTF0",1757581032311,0.88659869,114090.0,114080.0,1.24075295]
["bitfinex-derivatives","BTCF0:USTF0",1757581036305,0.88659869,114090.0,114080.0,1.15311725]
["bitfinex-derivatives","BTCF0:USTF0",1757581036810,0.88659869,114090.0,114080.0,0.99581722]
["bitfinex-derivatives","BTCF0:USTF0",1757581037408,0.88659869,114090.0,114080.0,1.10627059]
["bitfinex-derivatives","BTCF0:USTF0",1757581039306,0.88651869,114090.0,114080.0,1.10627059]
["bitfinex-derivatives","BTCF0:USTF0",1757581039512,0.09311869,114090.0,114080.0,1.10627059]
["bitfinex-derivatives","BTCF0:USTF0",1757581039712,0.88651869,114090.0,114080.0,1.10627059]
["bitfinex-derivatives","BTCF0:USTF0",1757581040918,0.88651869,114090.0,114080.0,1.19390379]
["bitfinex-derivatives","BTCF0:USTF0",1757581042619,0.88651869,114090.0,114080.0,1.08345042]
["bitfinex-derivatives","BTCF0:USTF0",1757581043317,0.88651869,114090.0,114080.0,1.24075045]
["bitfinex-derivatives","BTCF0:USTF0",1757581044520,0.87276869,114090.0,114080.0,1.24075045]
["bitfinex-derivatives","BTCF0:USTF0",1757581044821,0.85852324,114090.0,114080.0,1.24075045]
["bitfinex-derivatives","BTCF0:USTF0",1757581050623,0.85852324,114090.0,114080.0,1.15311725]
["bitfinex-derivatives","BTCF0:USTF0",1757581050814,0.85852324,114090.0,114080.0,0.97059003]
["bitfinex-derivatives","BTCF0:USTF0",1757581051014,0.85852324,114090.0,114080.0,1.15311725]
["bitfinex-derivatives","BTCF0:USTF0",1757581052021,0.85852324,114090.0,114080.0,0.97059003]
["bitfinex-derivatives","BTCF0:USTF0",1757581052323,0.85852324,114090.0,114080.0,1.15311725]
["bitfinex-derivatives","BTCF0:USTF0",1757581052926,0.85852324,114090.0,114080.0,0.99581722]
["bitfinex-derivatives","BTCF0:USTF0",1757581054627,0.85852324,114090.0,114080.0,1.15311725]
["bitfinex-derivatives","BTCF0:USTF0",1757581056228,0.85852324,114090.0,114080.0,0.99581722]
["bitfinex-derivatives","BTCF0:USTF0",1757581056428,0.87114324,114090.0,114080.0,0.99581722]
["bitfinex-derivatives","BTCF0:USTF0",1757581056831,0.87114324,114090.0,114080.0,1.08345222]
["bitfinex-derivatives","BTCF0:USTF0",1757581057827,0.87114324,114090.0,114080.0,1.24075225]
["bitfinex-derivatives","BTCF0:USTF0",1757581059326,0.87114324,114090.0,114080.0,0.99075225]
["bitfinex-derivatives","BTCF0:USTF0",1757581061828,0.87114324,114090.0,114080.0,0.83345222]
["bitfinex-derivatives","BTCF0:USTF0",1757581062527,0.87114324,114090.0,114080.0,0.74581722]
["bitfinex-derivatives","BTCF0:USTF0",1757581062732,0.87114324,114090.0,114080.0,0.54999]
["bitfinex-derivatives","BTCF0:USTF0",1757581062923,0.87114324,114090.0,114080.0,0.73251722]
["bitfinex-derivatives","BTCF0:USTF0",1757581063629,0.87114324,114090.0,114080.0,0.88981725]
["bitfinex-derivatives","BTCF0:USTF0",1757581071938,0.07774324,114090.0,114080.0,0.88981725]
["bitfinex-derivatives","BTCF0:USTF0",1757581072143,0.87110324,114090.0,114080.0,0.88981725]
["bitfinex-derivatives","BTCF0:USTF0",1757581073142,0.87110324,114090.0,114080.0,0.73251722]
["bitfinex-derivatives","BTCF0:USTF0",1757581074338,0.87110324,114090.0,114080.0,0.82383836]
["bitfinex-derivatives","BTCF0:USTF0",1757581074636,0.87110324,114090.0,114080.0,0.98113839]
["bitfinex-derivatives","BTCF0:USTF0",1757581075833,0.07774324,114090.0,114080.0,0.98113839]
["bitfinex-derivatives","BTCF0:USTF0",1757581076041,0.87110324,114090.0,114080.0,0.98113839]
["bitfinex-derivatives","BTCF0:USTF0",1757581076943,0.87110324,114090.0,114080.0,0.70729003]
["bitfinex-derivatives","BTCF0:USTF0",1757581077143,0.87110324,114090.0,114080.0,0.98113839]
["bitfinex-derivatives","BTCF0:USTF0",1757581078643,0.87110324,114090.0,114080.0,0.70729003]
["bitfinex-derivatives","BTCF0:USTF0",1757581078945,0.87110324,114090.0,114080.0,0.98113839]
["bitfinex-derivatives","BTCF0:USTF0",1757581079545,0.07774324,114090.0,114080.0,0.98113839]
["bitfinex-derivatives","BTCF0:USTF0",1757581079842,0.87106324,114090.0,114080.0,0.98113839]
["bitfinex-derivatives","BTCF0:USTF0",1757581088750,0.89113482,114090.0,114080.0,0.98113839]
["bitfinex-derivatives","BTCF0:USTF0",1757581096259,0.09781482,114090.0,114080.0,0.98113839]
["bitfinex-derivatives","BTCF0:USTF0",1757581096464,0.89109482,114090.0,114080.0,0.82383836]
["bitfinex-derivatives","BTCF0:USTF0",1757581099762,0.09781482,114090.0,114080.0,0.82383836]
["bitfinex-derivatives","BTCF0:USTF0",1757581099968,0.89109482,114090.0,114080.0,0.82383836]
["bitfinex-derivatives","BTCF0:USTF0",1757581100470,0.89109482,114090.0,114080.0,0.98113839]
["bitfinex-derivatives","BTCF0:USTF0",1757581103771,0.89109482,114090.0,114080.0,0.99386839]
["bitfinex-derivatives","BTCF0:USTF0",1757581103975,0.08519482,114090.0,114080.0,0.99386839]
["bitfinex-derivatives","BTCF0:USTF0",1757581104271,0.87843482,114090.0,114080.0,0.99386839]
["bitfinex-derivatives","BTCF0:USTF0",1757581107074,0.08519482,114090.0,114080.0,0.99386839]
["bitfinex-derivatives","BTCF0:USTF0",1757581107270,0.85652482,114090.0,114080.0,1.82922607]
["bitfinex-derivatives","BTCF0:USTF0",1757581107470,0.69084796,114090.0,114080.0,1.82922607]
["bitfinex-derivatives","BTCF0:USTF0",1757581107674,0.71138031,114090.0,114080.0,1.67192604]
["bitfinex-derivatives","BTCF0:USTF0",1757581108176,0.71138031,114090.0,114080.0,1.82966988]
["bitfinex-derivatives","BTCF0:USTF0",1757581110666,0.71138031,114090.0,114080.0,1.67192604]
["bitfinex-derivatives","BTCF0:USTF0",1757581110872,0.71138031,114090.0,114080.0,1.53500186]
["bitfinex-derivatives","BTCF0:USTF0",1757581111380,0.71138031,114090.0,114080.0,1.6927457]
["bitfinex-derivatives","BTCF0:USTF0",1757581111577,0.71138031,114090.0,114080.0,1.80313195]
["bitfinex-derivatives","BTCF0:USTF0",1757581111972,0.02053235,114090.0,114080.0,1.94005613]
["bitfinex-derivatives","BTCF0:USTF0",1757581112178,0.81377235,114090.0,114080.0,1.78231229]
["bitfinex-derivatives","BTCF0:USTF0",1757581112478,0.88525921,114090.0,114080.0,1.78231229]
["bitfinex-derivatives","BTCF0:USTF0",1757581113779,0.88525921,114090.0,114080.0,1.67192604]
["bitfinex-derivatives","BTCF0:USTF0",1757581114776,0.88521921,114090.0,114080.0,1.67192604]
["bitfinex-derivatives","BTCF0:USTF0",1757581115281,0.88521921,114090.0,114080.0,1.6808374]
["bitfinex-derivatives","BTCF0:USTF0",1757581116181,0.88521921,114090.0,114080.0,1.67192604]
["bitfinex-derivatives","BTCF0:USTF0",1757581116381,0.88521921,114090.0,114080.0,1.82966988]
["bitfinex-derivatives","BTCF0:USTF0",1757581119383,0.88521921,114090.0,114080.0,1.57966988]
["bitfinex-derivatives","BTCF0:USTF0",1757581121588,0.88517921,114090.0,114080.0,1.82966988]
["bitfinex-derivatives","BTCF0:USTF0",1757581129988,0.88517921,114090.0,114080.0,1.67192604]
["bitfinex-derivatives","BTCF0:USTF0",1757581130789,0.88517921,114090.0,114080.0,1.82966988]
["bitfinex-derivatives","BTCF0:USTF0",1757581135396,0.88517921,114090.0,114080.0,1.41889734]
["bitfinex-derivatives","BTCF0:USTF0",1757581135597,0.88517921,114090.0,114080.0,1.82966988]
["bitfinex-derivatives","BTCF0:USTF0",1757581136301,0.88517921,114090.0,114080.0,1.60142426]
["bitfinex-derivatives","BTCF0:USTF0",1757581141300,0.88517921,114090.0,114080.0,1.44368042]
["bitfinex-derivatives","BTCF0:USTF0",1757581143101,0.89809921,114090.0,114080.0,1.18095042]
["bitfinex-derivatives","BTCF0:USTF0",1757581144302,0.89809921,114090.0,114080.0,0.9984235]
["bitfinex-derivatives","BTCF0:USTF0",1757581144502,0.89809921,114090.0,114080.0,1.18095042]
["bitfinex-derivatives","BTCF0:USTF0",1757581145206,0.89809921,114090.0,114080.0,1.33869426]
["bitfinex-derivatives","BTCF0:USTF0",1757581150907,0.92054921,114090.0,114080.0,1.33869426]
["bitfinex-derivatives","BTCF0:USTF0",1757581153303,0.92054921,114090.0,114080.0,1.35250426]
["bitfinex-derivatives","BTCF0:USTF0",1757581158311,0.92054921,114090.0,114080.0,1.16997734]
["bitfinex-derivatives","BTCF0:USTF0",1757581158508,0.92038921,114090.0,114080.0,1.16997734]
["bitfinex-derivatives","BTCF0:USTF0",1757581158716,0.92038921,114090.0,114080.0,1.35250426]
["bitfinex-derivatives","BTCF0:USTF0",1757581161314,0.92038921,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581163119,0.92034921,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581163822,0.12738921,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581164019,0.11446921,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581164220,0.89926921,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581165021,0.11446921,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581165222,0.90742921,114090.0,114080.0,1.35250426]
["bitfinex-derivatives","BTCF0:USTF0",1757581167524,0.88497921,114090.0,114080.0,1.35250426]
["bitfinex-derivatives","BTCF0:USTF0",1757581167724,0.88497921,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581168419,0.88497921,114090.0,114080.0,1.35250426]
["bitfinex-derivatives","BTCF0:USTF0",1757581170125,0.88497921,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581172529,0.88497921,114090.0,114080.0,1.35250426]
["bitfinex-derivatives","BTCF0:USTF0",1757581173431,0.88497921,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581175827,0.88497921,114090.0,114080.0,1.35250426]
["bitfinex-derivatives","BTCF0:USTF0",1757581178730,0.09201921,114090.0,114080.0,1.35250426]
["bitfinex-derivatives","BTCF0:USTF0",1757581178930,0.88493921,114090.0,114080.0,1.35250426]
["bitfinex-derivatives","BTCF0:USTF0",1757581186038,0.88493921,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581190238,0.86440686,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581192348,0.86440686,114090.0,114080.0,1.35253727]
["bitfinex-derivatives","BTCF0:USTF0",1757581194947,0.86440686,114090.0,114080.0,1.19476042]
["bitfinex-derivatives","BTCF0:USTF0",1757581196348,0.86440686,114090.0,114080.0,1.42290665]
["bitfinex-derivatives","BTCF0:USTF0",1757581197143,0.86440686,114090.0,114080.0,1.42290645]
["bitfinex-derivatives","BTCF0:USTF0",1757581200352,0.87797686,114090.0,114080.0,1.1845721]
["bitfinex-derivatives","BTCF0:USTF0",1757581202261,0.87797686,114090.0,114080.0,1.34234765]
["bitfinex-derivatives","BTCF0:USTF0",1757581203663,0.90047686,114090.0,114080.0,1.34234765]
["bitfinex-derivatives","BTCF0:USTF0",1757581204259,0.90047686,114090.0,114080.0,1.4792387]
["bitfinex-derivatives","BTCF0:USTF0",1757581204661,0.90047686,114090.0,114080.0,1.32146315]
["bitfinex-derivatives","BTCF0:USTF0",1757581206265,0.10755686,114090.0,114080.0,1.32146315]
["bitfinex-derivatives","BTCF0:USTF0",1757581206563,0.88187686,114090.0,114080.0,1.32146315]
["bitfinex-derivatives","BTCF0:USTF0",1757581210272,0.88670686,114090.0,114080.0,1.33522315]
["bitfinex-derivatives","BTCF0:USTF0",1757581210568,0.09398686,114090.0,114080.0,1.49300181]
["bitfinex-derivatives","BTCF0:USTF0",1757581210867,0.88670686,114090.0,114080.0,1.58063511]
["bitfinex-derivatives","BTCF0:USTF0",1757581211169,0.09398686,114090.0,114080.0,1.58063511]
["bitfinex-derivatives","BTCF0:USTF0",1757581211364,0.86520686,114090.0,114080.0,1.58063511]
["bitfinex-derivatives","BTCF0:USTF0",1757581211563,0.07148686,114090.0,114080.0,1.58063511]
["bitfinex-derivatives","BTCF0:USTF0",1757581211768,1.1419,114100.0,114080.0,1.58063511]
["bitfinex-derivatives","BTCF0:USTF0",1757581211968,1.1644,114100.0,114090.0,0.2956221]
["bitfinex-derivatives","BTCF0:USTF0",1757581212468,0.39724,114100.0,114090.0,0.2956221]
["bitfinex-derivatives","BTCF0:USTF0",1757581212771,1.191,114100.0,114090.0,0.2956221]
["bitfinex-derivatives","BTCF0:USTF0",1757581213368,1.191,114100.0,114090.0,0.2995221]
["bitfinex-derivatives","BTCF0:USTF0",1757581213867,1.26276812,114100.0,114090.0,0.2995221]
["bitfinex-derivatives","BTCF0:USTF0",1757581214459,1.26276812,114100.0,114090.0,0.45730076]
["bitfinex-derivatives","BTCF0:USTF0",1757581214873,1.26276812,114100.0,114090.0,0.45930076]
["bitfinex-derivatives","BTCF0:USTF0",1757581215473,1.26276812,114100.0,114090.0,0.3015221]
["bitfinex-derivatives","BTCF0:USTF0",1757581216370,1.26276812,114100.0,114090.0,0.41296747]
["bitfinex-derivatives","BTCF0:USTF0",1757581216563,1.26276812,114100.0,114090.0,0.93296747]
["bitfinex-derivatives","BTCF0:USTF0",1757581217978,0.90196812,114100.0,114090.0,0.65918537]
["bitfinex-derivatives","BTCF0:USTF0",1757581218166,0.90196812,114100.0,114090.0,0.93296747]
["bitfinex-derivatives","BTCF0:USTF0",1757581218367,0.90196812,114100.0,114090.0,0.94365747]
["bitfinex-derivatives","BTCF0:USTF0",1757581218971,0.10820812,114100.0,114090.0,0.94365747]
["bitfinex-derivatives","BTCF0:USTF0",1757581219174,0.90176812,114100.0,114090.0,0.94365747]
["bitfinex-derivatives","BTCF0:USTF0",1757581219672,0.90176812,114100.0,114090.0,0.8332121]
["bitfinex-derivatives","BTCF0:USTF0",1757581220174,0.90176812,114100.0,114090.0,0.99099076]
["bitfinex-derivatives","BTCF0:USTF0",1757581221978,0.90176812,114100.0,114090.0,0.98030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581222578,0.90176812,114100.0,114090.0,0.70651866]
["bitfinex-derivatives","BTCF0:USTF0",1757581222782,0.90176812,114100.0,114090.0,0.98030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581224881,0.90176812,114100.0,114090.0,0.70651866]
["bitfinex-derivatives","BTCF0:USTF0",1757581225083,0.90176812,114100.0,114090.0,0.8225221]
["bitfinex-derivatives","BTCF0:USTF0",1757581225883,0.90176812,114100.0,114090.0,0.98030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581226584,0.90176812,114100.0,114090.0,0.8225221]
["bitfinex-derivatives","BTCF0:USTF0",1757581227886,1.26256812,114100.0,114090.0,0.8225221]
["bitfinex-derivatives","BTCF0:USTF0",1757581228976,1.26256812,114100.0,114090.0,0.98030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581232389,1.26256812,114100.0,114090.0,0.70651866]
["bitfinex-derivatives","BTCF0:USTF0",1757581232792,1.26256812,114100.0,114090.0,0.98030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581233190,1.26256812,114100.0,114090.0,0.46030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581233492,1.26256812,114100.0,114090.0,0.57073092]
["bitfinex-derivatives","BTCF0:USTF0",1757581233892,1.26256812,114100.0,114090.0,0.41295226]
["bitfinex-derivatives","BTCF0:USTF0",1757581234394,1.26256812,114100.0,114090.0,0.13917016]
["bitfinex-derivatives","BTCF0:USTF0",1757581234594,1.26256812,114100.0,114090.0,0.41295226]
["bitfinex-derivatives","BTCF0:USTF0",1757581235790,1.26256812,114100.0,114090.0,0.3025221]
["bitfinex-derivatives","BTCF0:USTF0",1757581236490,1.26256812,114100.0,114090.0,0.46030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581237396,1.26256812,114100.0,114090.0,0.18651866]
["bitfinex-derivatives","BTCF0:USTF0",1757581237588,1.26256812,114100.0,114090.0,0.32340971]
["bitfinex-derivatives","BTCF0:USTF0",1757581242794,1.26256812,114100.0,114090.0,0.16563105]
["bitfinex-derivatives","BTCF0:USTF0",1757581243597,1.26256812,114100.0,114090.0,0.32340971]
["bitfinex-derivatives","BTCF0:USTF0",1757581244897,0.46900812,114100.0,114090.0,0.32340971]
["bitfinex-derivatives","BTCF0:USTF0",1757581245097,1.26280812,114100.0,114090.0,0.46030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581248200,1.26260812,114100.0,114090.0,0.46030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581248707,1.26260812,114100.0,114090.0,0.18651866]
["bitfinex-derivatives","BTCF0:USTF0",1757581248894,1.26260812,114100.0,114090.0,0.46030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581250203,1.26260812,114100.0,114090.0,0.18651866]
["bitfinex-derivatives","BTCF0:USTF0",1757581250405,1.26260812,114100.0,114090.0,0.46030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581254007,1.26260812,114100.0,114090.0,0.3025221]
["bitfinex-derivatives","BTCF0:USTF0",1757581255606,1.26260812,114100.0,114090.0,0.46030076]
["bitfinex-derivatives","BTCF0:USTF0",1757581256317,1.26260812,114100.0,114090.0,0.27778141]
["bitfinex-derivatives","BTCF0:USTF0",1757581258814,1.26260812,114100.0,114090.0,0.12000275]
["bitfinex-derivatives","BTCF0:USTF0",1757581261415,1.26260812,114100.0,114090.0,0.27778141]
["bitfinex-derivatives","BTCF0:USTF0",1757581262213,0.46900812,114100.0,114090.0,0.12000275]
["bitfinex-derivatives","BTCF0:USTF0",1757581262414,1.26248812,114100.0,114090.0,0.12000275]
["bitfinex-derivatives","BTCF0:USTF0",1757581264418,1.26248812,114100.0,114090.0,0.27778141]
["bitfinex-derivatives","BTCF0:USTF0",1757581264717,1.26248812,114100.0,114090.0,0.29778141]
["bitfinex-derivatives","BTCF0:USTF0",1757581268721,1.26248812,114100.0,114090.0,0.40823418]
["bitfinex-derivatives","BTCF0:USTF0",1757581269521,1.26248812,114100.0,114090.0,0.23045552]
["bitfinex-derivatives","BTCF0:USTF0",1757581270214,0.46900812,114100.0,114090.0,0.23045552]
["bitfinex-derivatives","BTCF0:USTF0",1757581270522,1.26260812,114100.0,114090.0,0.23045552]
["bitfinex-derivatives","BTCF0:USTF0",1757581271112,1.26260812,114100.0,114090.0,0.12000275]
["bitfinex-derivatives","BTCF0:USTF0",1757581271821,1.26260812,114100.0,114090.0,0.27778141]
["bitfinex-derivatives","BTCF0:USTF0",1757581272322,1.26260812,114100.0,114090.0,0.38822144]
["bitfinex-derivatives","BTCF0:USTF0",1757581272517,1.26260812,114100.0,114090.0,0.23044278]
["bitfinex-derivatives","BTCF0:USTF0",1757581275628,1.26260812,114100.0,114090.0,0.12000275]
["bitfinex-derivatives","BTCF0:USTF0",1757581275824,1.26260812,114100.0,114090.0,0.27778141]
["bitfinex-derivatives","BTCF0:USTF0",1757581276422,1.26260812,114100.0,114090.0,0.38821536]
["bitfinex-derivatives","BTCF0:USTF0",1757581276622,1.26260812,114100.0,114090.0,0.2304367]
["bitfinex-derivatives","BTCF0:USTF0",1757581276927,0.46900812,114100.0,114090.0,0.2304367]
["bitfinex-derivatives","BTCF0:USTF0",1757581277129,1.26232812,114100.0,114090.0,0.2304367]
["bitfinex-derivatives","BTCF0:USTF0",1757581277527,0.46900812,114100.0,114090.0,0.32169945]
["bitfinex-derivatives","BTCF0:USTF0",1757581277728,0.88802812,114100.0,114090.0,1.28042535]
["bitfinex-derivatives","BTCF0:USTF0",1757581278429,0.09426812,114100.0,114090.0,1.28042535]
["bitfinex-derivatives","BTCF0:USTF0",1757581278631,0.88798812,114100.0,114090.0,1.1699914]
["bitfinex-derivatives","BTCF0:USTF0",1757581279030,0.88798812,114100.0,114090.0,1.32777006]
["bitfinex-derivatives","BTCF0:USTF0",1757581279632,0.88798812,114100.0,114090.0,1.3365787]
["bitfinex-derivatives","BTCF0:USTF0",1757581279931,0.88798812,114100.0,114090.0,1.32777006]
["bitfinex-derivatives","BTCF0:USTF0",1757581280331,0.88798812,114100.0,114090.0,1.24014416]
["bitfinex-derivatives","BTCF0:USTF0",1757581281934,0.90067812,114100.0,114090.0,1.24014416]
["bitfinex-derivatives","BTCF0:USTF0",1757581291242,0.90067812,114100.0,114090.0,1.0823655]
["bitfinex-derivatives","BTCF0:USTF0",1757581291845,0.90067812,114100.0,114090.0,1.24014416]
["bitfinex-derivatives","BTCF0:USTF0",1757581293246,0.90067812,114100.0,114090.0,1.35054079]
["bitfinex-derivatives","BTCF0:USTF0",1757581293547,0.90067812,114100.0,114090.0,1.19276213]
["bitfinex-derivatives","BTCF0:USTF0",1757581296243,0.90067812,114100.0,114090.0,1.0823655]
["bitfinex-derivatives","BTCF0:USTF0",1757581296851,0.90067812,114100.0,114090.0,1.24014416]
["bitfinex-derivatives","BTCF0:USTF0",1757581298949,0.90067812,114100.0,114090.0,1.05761866]
["bitfinex-derivatives","BTCF0:USTF0",1757581299148,0.90067812,114100.0,114090.0,1.24014416]
["bitfinex-derivatives","BTCF0:USTF0",1757581299351,0.90067812,114100.0,114090.0,0.99014416]
["bitfinex-derivatives","BTCF0:USTF0",1757581300247,0.09426812,114100.0,114090.0,1.07777106]
["bitfinex-derivatives","BTCF0:USTF0",1757581300459,0.00051151,114100.0,114090.0,1.52983381]
["bitfinex-derivatives","BTCF0:USTF0",1757581300652,0.02319,114110.0,114100.0,0.1229689]
["bitfinex-derivatives","BTCF0:USTF0",1757581300848,0.02319,114110.0,114100.0,0.9154944]
["bitfinex-derivatives","BTCF0:USTF0",1757581301550,0.02319,114110.0,114100.0,1.07327306]
["bitfinex-derivatives","BTCF0:USTF0",1757581301954,0.02319,114110.0,114100.0,1.08303306]
["bitfinex-derivatives","BTCF0:USTF0",1757581302953,0.02319,114110.0,114100.0,0.90050756]
["bitfinex-derivatives","BTCF0:USTF0",1757581303156,0.02319,114110.0,114100.0,1.08303306]
["bitfinex-derivatives","BTCF0:USTF0",1757581305055,0.0929754,114110.0,114100.0,1.08303306]
["bitfinex-derivatives","BTCF0:USTF0",1757581305644,0.0929754,114110.0,114100.0,1.37731715]
["bitfinex-derivatives","BTCF0:USTF0",1757581305845,0.81611,114120.0,114110.0,0.1229584]
["bitfinex-derivatives","BTCF0:USTF0",1757581306044,0.81611,114120.0,114110.0,0.9154839]
["bitfinex-derivatives","BTCF0:USTF0",1757581307151,0.81711,114120.0,114110.0,0.9154839]
["bitfinex-derivatives","BTCF0:USTF0",1757581308055,0.81711,114120.0,114110.0,1.02570275]
["bitfinex-derivatives","BTCF0:USTF0",1757581308259,0.81611,114120.0,114110.0,1.02670275]
["bitfinex-derivatives","BTCF0:USTF0",1757581308756,0.81711,114120.0,114110.0,1.02670275]
["bitfinex-derivatives","BTCF0:USTF0",1757581309150,0.81711,114120.0,114110.0,0.9164839]
["bitfinex-derivatives","BTCF0:USTF0",1757581309559,0.81611,114120.0,114110.0,0.9164839]
["bitfinex-derivatives","BTCF0:USTF0",1757581309759,0.88608548,114120.0,114110.0,0.92527898]
["bitfinex-derivatives","BTCF0:USTF0",1757581314364,0.88608548,114120.0,114110.0,0.9164839]
["bitfinex-derivatives","BTCF0:USTF0",1757581315263,0.88608548,114120.0,114110.0,1.2772839]
["bitfinex-derivatives","BTCF0:USTF0",1757581316259,0.88608548,114120.0,114110.0,1.38738601]
["bitfinex-derivatives","BTCF0:USTF0",1757581316658,0.88608548,114120.0,114110.0,1.2772839]
["bitfinex-derivatives","BTCF0:USTF0",1757581316858,0.88608548,114120.0,114110.0,1.38738146]
["bitfinex-derivatives","BTCF0:USTF0",1757581317258,0.88608548,114120.0,114110.0,1.2772839]
["bitfinex-derivatives","BTCF0:USTF0",1757581318461,0.88608548,114120.0,114110.0,1.36840124]
["bitfinex-derivatives","BTCF0:USTF0",1757581324871,0.88608548,114120.0,114110.0,1.28079284]
["bitfinex-derivatives","BTCF0:USTF0",1757581325160,1.26082548,114120.0,114110.0,0.91999284]
["bitfinex-derivatives","BTCF0:USTF0",1757581325362,1.3976469,114120.0,114110.0,0.74387613]
["bitfinex-derivatives","BTCF0:USTF0",1757581325564,1.6476469,114120.0,114110.0,0.55069755]
["bitfinex-derivatives","BTCF0:USTF0",1757581325765,1.6476469,114120.0,114110.0,0.30373]
["bitfinex-derivatives","BTCF0:USTF0",1757581325965,1.6476469,114120.0,114110.0,0.44055142]
["bitfinex-derivatives","BTCF0:USTF0",1757581328272,1.6476469,114120.0,114110.0,0.44931142]
["bitfinex-derivatives","BTCF0:USTF0",1757581328569,1.6476469,114120.0,114110.0,0.55953108]
["bitfinex-derivatives","BTCF0:USTF0",1757581328969,1.6476469,114120.0,114110.0,0.25680108]
["bitfinex-derivatives","BTCF0:USTF0",1757581329158,1.6476469,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581329572,1.6476469,114120.0,114110.0,0.25680108]
["bitfinex-derivatives","BTCF0:USTF0",1757581329974,1.6476469,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581330279,1.6476469,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581330571,1.6476469,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581330771,1.6476469,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581331870,1.78446832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581334772,1.78446832,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581334973,1.78446832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581337275,1.78446832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581339877,1.78446832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581340079,1.78446832,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581340277,1.78446832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581340777,1.78446832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581341180,1.78446832,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581341372,1.78446832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581343079,1.78446832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581346580,1.78446832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581348985,2.14526832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581351784,2.14526832,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581352084,2.14526832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581352686,2.14526832,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581352884,1.89526832,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581353085,1.89526832,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581353584,1.89526832,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581355185,1.10234832,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581355381,1.89514832,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581355686,1.10234832,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581355880,1.89514832,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581356884,1.89514832,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581358386,1.10234832,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581358587,1.89514832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581359287,1.89514832,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581362287,1.10234832,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581362590,1.89514832,114120.0,114110.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757581362781,1.89514832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581363888,1.62150548,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581364088,1.89514832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581364484,1.89514832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581364886,1.89514832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581366991,1.10234832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581367195,1.89514832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581367690,1.10234832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581367888,1.89514832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581369992,1.89514832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581370391,1.89514832,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581370594,1.89514832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581372494,1.89514832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581374398,1.62150548,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581374590,1.89514832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581375595,1.62150548,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581375903,1.89514832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581376493,1.89514832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581376898,1.89514832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581377901,1.62150548,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581378101,1.89514832,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581378401,1.62150548,114120.0,114110.0,0.14658142]
["bitfinex-derivatives","BTCF0:USTF0",1757581378592,1.62150548,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581378593,1.89514832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581378797,1.17354832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581379091,1.89514832,114120.0,114110.0,0.25683513]
["bitfinex-derivatives","BTCF0:USTF0",1757581380295,1.71276392,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581385806,0.82870548,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581386012,0.82870548,114120.0,114110.0,0.23288215]
["bitfinex-derivatives","BTCF0:USTF0",1757581386311,1.62146548,114120.0,114110.0,0.23288215]
["bitfinex-derivatives","BTCF0:USTF0",1757581395505,1.71272392,114120.0,114110.0,0.23288215]
["bitfinex-derivatives","BTCF0:USTF0",1757581397317,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581399219,1.71272392,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581399717,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581402621,1.71272392,114120.0,114110.0,0.10101844]
["bitfinex-derivatives","BTCF0:USTF0",1757581405520,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581406217,1.71272392,114120.0,114110.0,0.10101844]
["bitfinex-derivatives","BTCF0:USTF0",1757581407522,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581408518,1.71272392,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581408822,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581413425,1.71272392,114120.0,114110.0,0.10101844]
["bitfinex-derivatives","BTCF0:USTF0",1757581414321,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581414521,1.62146548,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581414821,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581418328,0.99112392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581418528,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581421733,1.71272392,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581422032,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581422229,1.62146548,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581422426,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581422628,1.71272392,114120.0,114110.0,0.10101844]
["bitfinex-derivatives","BTCF0:USTF0",1757581422822,1.71272392,114120.0,114110.0,0.17989563]
["bitfinex-derivatives","BTCF0:USTF0",1757581423933,1.71272392,114120.0,114110.0,0.10101844]
["bitfinex-derivatives","BTCF0:USTF0",1757581424231,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581429437,1.71272392,114120.0,114110.0,0.29016051]
["bitfinex-derivatives","BTCF0:USTF0",1757581429738,1.71272392,114120.0,114110.0,0.1799068]
["bitfinex-derivatives","BTCF0:USTF0",1757581431043,1.71272392,114120.0,114110.0,0.10101844]
["bitfinex-derivatives","BTCF0:USTF0",1757581431337,1.71272392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581433740,0.91996392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581433941,1.71268392,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581436041,1.62142548,114120.0,114110.0,0.21127215]
["bitfinex-derivatives","BTCF0:USTF0",1757581442347,1.75829604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581442641,0.96557604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581442837,1.62138548,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581443350,0.82870548,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581443545,1.62138548,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581443746,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581444247,1.75825604,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581444450,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581444850,1.75825604,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581445146,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581445750,1.75825604,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581446045,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581446241,1.75825604,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581446545,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581449851,1.62138548,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581450040,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581451451,1.62138548,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581451653,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581452753,1.62138548,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581453147,1.62138548,114120.0,114110.0,0.27989427]
["bitfinex-derivatives","BTCF0:USTF0",1757581454146,1.62138548,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581455949,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581458145,1.75825604,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581458350,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581460356,1.62138548,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581460658,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581461757,1.62138548,114120.0,114110.0,0.12001371]
["bitfinex-derivatives","BTCF0:USTF0",1757581461957,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581462347,1.75825604,114120.0,114110.0,0.14663056]
["bitfinex-derivatives","BTCF0:USTF0",1757581463250,1.75825604,114120.0,114110.0,0.25688427]
["bitfinex-derivatives","BTCF0:USTF0",1757581465054,2.1451266,114120.0,114110.0,0.19888781]
["bitfinex-derivatives","BTCF0:USTF0",1757581465258,2.1451266,114120.0,114110.0,0.0886341]
["bitfinex-derivatives","BTCF0:USTF0",1757581465656,2.1451266,114120.0,114110.0,0.0536341]
["bitfinex-derivatives","BTCF0:USTF0",1757581466061,2.1451266,114120.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581466255,0.53271056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581467960,0.53271056,114110.0,114100.0,0.13687056]
["bitfinex-derivatives","BTCF0:USTF0",1757581468465,1.32535056,114110.0,114100.0,0.13687056]
["bitfinex-derivatives","BTCF0:USTF0",1757581469267,1.32535056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581469958,1.18848,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581470262,1.32535056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581470664,1.18848,114110.0,114100.0,0.11025371]
["bitfinex-derivatives","BTCF0:USTF0",1757581470963,1.32535056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581471162,1.32535056,114110.0,114100.0,0.13687056]
["bitfinex-derivatives","BTCF0:USTF0",1757581472765,1.32535056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581474169,1.32535056,114110.0,114100.0,0.11025371]
["bitfinex-derivatives","BTCF0:USTF0",1757581474363,1.32535056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581476265,1.32835056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581476670,1.32635056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581476871,1.32735056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581477067,1.32835056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581478480,1.68915056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581479768,0.89651056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581479974,1.68915056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581481582,0.89651056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581481883,1.68915056,114110.0,114100.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581482076,1.68915056,114110.0,114100.0,0.13687056]
["bitfinex-derivatives","BTCF0:USTF0",1757581482277,0.03443,114100.0,114090.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581482477,0.66897112,114100.0,114090.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581483370,0.53210056,114100.0,114090.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581483975,0.53210056,114100.0,114090.0,0.11025371]
["bitfinex-derivatives","BTCF0:USTF0",1757581484375,0.53210056,114100.0,114090.0,0.24712427]
["bitfinex-derivatives","BTCF0:USTF0",1757581485485,0.53210056,114100.0,114090.0,0.11025371]
["bitfinex-derivatives","BTCF0:USTF0",1757581485876,0.53210056,114100.0,114090.0,0.24832401]
["bitfinex-derivatives","BTCF0:USTF0",1757581486076,0.53210056,114100.0,114090.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1757581486881,0.39523,114100.0,114090.0,0.00119974]
["bitfinex-derivatives","BTCF0:USTF0",1757581487082,0.53210056,114100.0,114090.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1757581487478,0.17130056,114100.0,114090.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1757581487682,0.89290056,114100.0,114090.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1757581487880,0.89290056,114100.0,114090.0,0.00119974]
["bitfinex-derivatives","BTCF0:USTF0",1757581488084,0.89290056,114100.0,114090.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1757581488377,0.89290056,114100.0,114090.0,0.24832401]
["bitfinex-derivatives","BTCF0:USTF0",1757581489783,1.02977112,114100.0,114090.0,0.24832401]
["bitfinex-derivatives","BTCF0:USTF0",1757581489983,0.89290056,114100.0,114090.0,0.11145345]
["bitfinex-derivatives","BTCF0:USTF0",1757581490180,0.89290056,114100.0,114090.0,0.24832401]
["bitfinex-derivatives","BTCF0:USTF0",1757581490381,0.89290056,114100.0,114090.0,0.11145345]
["bitfinex-derivatives","BTCF0:USTF0",1757581490582,0.89290056,114100.0,114090.0,0.24832401]
["bitfinex-derivatives","BTCF0:USTF0",1757581490884,0.89290056,114100.0,114090.0,0.11145345]
["bitfinex-derivatives","BTCF0:USTF0",1757581491088,0.89290056,114100.0,114090.0,0.24832401]
["bitfinex-derivatives","BTCF0:USTF0",1757581491592,0.89290056,114100.0,114090.0,0.11145345]
["bitfinex-derivatives","BTCF0:USTF0",1757581491780,0.89290056,114100.0,114090.0,0.24832401]
["bitfinex-derivatives","BTCF0:USTF0",1757581492087,1.68554056,114100.0,114090.0,0.24832401]
["bitfinex-derivatives","BTCF0:USTF0",1757581492290,1.68554056,114100.0,114090.0,0.11145345]
["bitfinex-derivatives","BTCF0:USTF0",1757581492590,1.68554056,114100.0,114090.0,0.24832401]
["bitfinex-derivatives","BTCF0:USTF0",1757581492888,1.68554056,114100.0,114090.0,0.18905413]
["bitfinex-derivatives","BTCF0:USTF0",1757581492889,1.82241112,114100.0,114090.0,0.18905413]
["bitfinex-derivatives","BTCF0:USTF0",1757581493080,1.82241112,114100.0,114090.0,0.11025371]
["bitfinex-derivatives","BTCF0:USTF0",1757581493281,0.03442169,114090.0,114080.0,0.25102427]
["bitfinex-derivatives","BTCF0:USTF0",1757581493481,0.53209225,114090.0,114080.0,0.29102427]
["bitfinex-derivatives","BTCF0:USTF0",1757581495584,0.53209225,114090.0,114080.0,0.29202427]
["bitfinex-derivatives","BTCF0:USTF0",1757581495888,1.32473225,114090.0,114080.0,0.29302427]
["bitfinex-derivatives","BTCF0:USTF0",1757581496385,1.32473225,114090.0,114080.0,0.15615371]
["bitfinex-derivatives","BTCF0:USTF0",1757581496686,1.57473225,114090.0,114080.0,0.19496194]
["bitfinex-derivatives","BTCF0:USTF0",1757581496989,1.57473225,114090.0,114080.0,0.08470823]
["bitfinex-derivatives","BTCF0:USTF0",1757581497179,0.78209225,114090.0,114080.0,0.08470823]
["bitfinex-derivatives","BTCF0:USTF0",1757581497383,1.57473225,114090.0,114080.0,0.08470823]
["bitfinex-derivatives","BTCF0:USTF0",1757581497891,1.71160281,114090.0,114060.0,0.26101427]
["bitfinex-derivatives","BTCF0:USTF0",1757581498090,0.49767056,114070.0,114060.0,0.26101427]
["bitfinex-derivatives","BTCF0:USTF0",1757581498291,1.29031056,114070.0,114060.0,0.26101427]
["bitfinex-derivatives","BTCF0:USTF0",1757581498791,1.15344,114070.0,114060.0,0.26101427]
["bitfinex-derivatives","BTCF0:USTF0",1757581498991,1.29031056,114070.0,114060.0,0.26101427]
["bitfinex-derivatives","BTCF0:USTF0",1757581499191,1.29031056,114070.0,114060.0,0.39788483]
["bitfinex-derivatives","BTCF0:USTF0",1757581499491,0.50665197,114070.0,114060.0,0.12514371]
["bitfinex-derivatives","BTCF0:USTF0",1757581499789,0.50665197,114070.0,114060.0,0.26201427]
["bitfinex-derivatives","BTCF0:USTF0",1757581499790,1.29933197,114070.0,114060.0,0.26201427]
["bitfinex-derivatives","BTCF0:USTF0",1757581499990,1.29933197,114070.0,114060.0,0.26601427]
["bitfinex-derivatives","BTCF0:USTF0",1757581500190,1.29933197,114070.0,114060.0,0.26801427]
["bitfinex-derivatives","BTCF0:USTF0",1757581500389,0.57651092,114070.0,114060.0,0.26801427]
["bitfinex-derivatives","BTCF0:USTF0",1757581500589,1.36943092,114070.0,114060.0,0.26801427]
["bitfinex-derivatives","BTCF0:USTF0",1757581500789,0.43964036,114070.0,114060.0,0.15443371]
["bitfinex-derivatives","BTCF0:USTF0",1757581500992,1.36943092,114070.0,114060.0,0.29130427]
["bitfinex-derivatives","BTCF0:USTF0",1757581501493,0.57651092,114070.0,114060.0,0.29130427]
["bitfinex-derivatives","BTCF0:USTF0",1757581501796,1.36955092,114070.0,114060.0,0.29130427]
["bitfinex-derivatives","BTCF0:USTF0",1757581502090,1.36955092,114070.0,114060.0,0.15443371]
["bitfinex-derivatives","BTCF0:USTF0",1757581502282,1.36955092,114070.0,114060.0,0.29130427]
["bitfinex-derivatives","BTCF0:USTF0",1757581502482,1.36955092,114070.0,114060.0,0.15443371]
["bitfinex-derivatives","BTCF0:USTF0",1757581502687,1.36955092,114070.0,114060.0,0.29130427]
["bitfinex-derivatives","BTCF0:USTF0",1757581503590,1.36955092,114070.0,114060.0,0.18105056]
["bitfinex-derivatives","BTCF0:USTF0",1757581503994,1.36955092,114070.0,114060.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757581504195,0.57651092,114070.0,114060.0,0.18105056]
["bitfinex-derivatives","BTCF0:USTF0",1757581504396,1.32397186,114070.0,114060.0,0.1355115]
["bitfinex-derivatives","BTCF0:USTF0",1757581506292,0.53097186,114070.0,114060.0,0.1355115]
["bitfinex-derivatives","BTCF0:USTF0",1757581506494,1.32393186,114070.0,114060.0,0.1355115]
["bitfinex-derivatives","BTCF0:USTF0",1757581506800,0.43964036,114070.0,114060.0,0.1355115]
["bitfinex-derivatives","BTCF0:USTF0",1757581507002,1.23260036,114070.0,114060.0,0.1355115]
["bitfinex-derivatives","BTCF0:USTF0",1757581515104,0.43964036,114070.0,114060.0,0.1355115]
["bitfinex-derivatives","BTCF0:USTF0",1757581515305,1.23304036,114070.0,114060.0,0.1355115]
["bitfinex-derivatives","BTCF0:USTF0",1757581517105,0.43964036,114070.0,114060.0,0.1355115]
["bitfinex-derivatives","BTCF0:USTF0",1757581517305,1.23328036,114070.0,114060.0,0.1355115]
["bitfinex-derivatives","BTCF0:USTF0",1757581518007,1.23328036,114070.0,114060.0,0.13680589]
["bitfinex-derivatives","BTCF0:USTF0",1757581518507,1.23328036,114070.0,114060.0,0.04547439]
["bitfinex-derivatives","BTCF0:USTF0",1757581518807,1.23328036,114070.0,114060.0,0.13680589]
["bitfinex-derivatives","BTCF0:USTF0",1757581521415,1.32461186,114070.0,114060.0,0.13680589]
["bitfinex-derivatives","BTCF0:USTF0",1757581521707,1.23328036,114070.0,114060.0,0.13680589]
["bitfinex-derivatives","BTCF0:USTF0",1757581521908,1.32461186,114070.0,114060.0,0.13680589]
["bitfinex-derivatives","BTCF0:USTF0",1757581523311,1.23328036,114070.0,114060.0,0.13680589]
["bitfinex-derivatives","BTCF0:USTF0",1757581523507,1.23328036,114070.0,114060.0,0.2470596]
["bitfinex-derivatives","BTCF0:USTF0",1757581529914,1.23328036,114070.0,114060.0,0.1557281]
["bitfinex-derivatives","BTCF0:USTF0",1757581530213,1.23328036,114070.0,114060.0,0.2470596]
["bitfinex-derivatives","BTCF0:USTF0",1757581531924,1.32461186,114070.0,114060.0,0.2237696]
["bitfinex-derivatives","BTCF0:USTF0",1757581534013,1.23328036,114070.0,114060.0,0.2460496]
["bitfinex-derivatives","BTCF0:USTF0",1757581534221,1.32461186,114070.0,114060.0,0.2460496]
["bitfinex-derivatives","BTCF0:USTF0",1757581534413,1.32461186,114070.0,114060.0,0.1547181]
["bitfinex-derivatives","BTCF0:USTF0",1757581534616,1.32461186,114070.0,114060.0,0.13579589]
["bitfinex-derivatives","BTCF0:USTF0",1757581534820,1.32461186,114070.0,114060.0,0.15494993]
["bitfinex-derivatives","BTCF0:USTF0",1757581535214,1.32461186,114070.0,114060.0,0.13579589]
["bitfinex-derivatives","BTCF0:USTF0",1757581536020,1.32461186,114070.0,114060.0,0.11351589]
["bitfinex-derivatives","BTCF0:USTF0",1757581536220,1.23328036,114070.0,114060.0,0.11351589]
["bitfinex-derivatives","BTCF0:USTF0",1757581536421,1.23328036,114070.0,114060.0,0.02218439]
["bitfinex-derivatives","BTCF0:USTF0",1757581536620,1.32461186,114070.0,114060.0,0.11351589]
["bitfinex-derivatives","BTCF0:USTF0",1757581537127,1.32461186,114070.0,114060.0,0.02218439]
["bitfinex-derivatives","BTCF0:USTF0",1757581537418,1.32461186,114070.0,114060.0,0.11351589]
["bitfinex-derivatives","BTCF0:USTF0",1757581537822,1.32461186,114070.0,114060.0,0.02218439]
["bitfinex-derivatives","BTCF0:USTF0",1757581538020,1.32461186,114070.0,114060.0,0.11351589]
["bitfinex-derivatives","BTCF0:USTF0",1757581538423,1.32461186,114070.0,114060.0,0.13579589]
["bitfinex-derivatives","BTCF0:USTF0",1757581542523,1.23328036,114070.0,114060.0,0.13579589]
["bitfinex-derivatives","BTCF0:USTF0",1757581542725,1.32461186,114070.0,114060.0,0.13579589]
["bitfinex-derivatives","BTCF0:USTF0",1757581544826,1.32461186,114070.0,114060.0,0.1345015]
["bitfinex-derivatives","BTCF0:USTF0",1757581545028,1.32461186,114070.0,114060.0,0.13699584]
["bitfinex-derivatives","BTCF0:USTF0",1757581548130,0.53097186,114070.0,114060.0,0.13699584]
["bitfinex-derivatives","BTCF0:USTF0",1757581548331,0.43964036,114070.0,114060.0,0.13699584]
["bitfinex-derivatives","BTCF0:USTF0",1757581548528,1.23320036,114070.0,114060.0,0.13699584]
["bitfinex-derivatives","BTCF0:USTF0",1757581549130,1.23320036,114070.0,114060.0,0.04566434]
["bitfinex-derivatives","BTCF0:USTF0",1757581549331,1.23320036,114070.0,114060.0,0.13699584]
["bitfinex-derivatives","BTCF0:USTF0",1757581550935,1.23320036,114070.0,114060.0,0.04566434]
["bitfinex-derivatives","BTCF0:USTF0",1757581551329,1.23320036,114070.0,114060.0,0.13699584]
["bitfinex-derivatives","BTCF0:USTF0",1757581551535,1.23320036,114070.0,114060.0,0.04566434]
["bitfinex-derivatives","BTCF0:USTF0",1757581551834,1.23320036,114070.0,114060.0,0.13699584]
["bitfinex-derivatives","BTCF0:USTF0",1757581552035,1.32453186,114070.0,114060.0,0.13699584]
["bitfinex-derivatives","BTCF0:USTF0",1757581553342,1.23320036,114070.0,114060.0,0.13699584]
["bitfinex-derivatives","BTCF0:USTF0",1757581554240,1.23320036,114070.0,114060.0,0.04566434]
["bitfinex-derivatives","BTCF0:USTF0",1757581554541,1.23320036,114070.0,114060.0,0.13699584]
["bitfinex-derivatives","BTCF0:USTF0",1757581555142,1.23320036,114070.0,114060.0,0.24748187]
["bitfinex-derivatives","BTCF0:USTF0",1757581556143,1.23348036,114070.0,114060.0,0.24856377]
["bitfinex-derivatives","BTCF0:USTF0",1757581556342,1.23348036,114070.0,114060.0,0.15723227]
["bitfinex-derivatives","BTCF0:USTF0",1757581556647,1.23348036,114070.0,114060.0,0.24856377]
["bitfinex-derivatives","BTCF0:USTF0",1757581557045,1.32481186,114070.0,114060.0,0.24856377]
["bitfinex-derivatives","BTCF0:USTF0",1757581557442,1.23348036,114070.0,114060.0,0.13807774]
["bitfinex-derivatives","BTCF0:USTF0",1757581557842,1.23348036,114070.0,114060.0,0.24856366]
["bitfinex-derivatives","BTCF0:USTF0",1757581558037,1.32481186,114070.0,114060.0,0.24856366]
["bitfinex-derivatives","BTCF0:USTF0",1757581558243,1.32481186,114070.0,114060.0,0.13807774]
["bitfinex-derivatives","BTCF0:USTF0",1757581558446,1.32481186,114070.0,114060.0,0.24856432]
["bitfinex-derivatives","BTCF0:USTF0",1757581558739,0.43964036,114070.0,114060.0,0.24856432]
["bitfinex-derivatives","BTCF0:USTF0",1757581558948,1.23348036,114070.0,114060.0,0.24856432]
["bitfinex-derivatives","BTCF0:USTF0",1757581563453,1.23348036,114070.0,114060.0,0.15723282]
["bitfinex-derivatives","BTCF0:USTF0",1757581563650,1.23348036,114070.0,114060.0,0.24856432]
["bitfinex-derivatives","BTCF0:USTF0",1757581564755,1.23348036,114070.0,114060.0,0.13807774]
["bitfinex-derivatives","BTCF0:USTF0",1757581566045,1.23348036,114070.0,114060.0,0.24856432]
["bitfinex-derivatives","BTCF0:USTF0",1757581566450,1.37047419,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581566857,1.23348036,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581567053,1.37047419,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581568058,1.37047419,114070.0,114060.0,0.43122048]
["bitfinex-derivatives","BTCF0:USTF0",1757581568960,1.23348036,114070.0,114060.0,0.43122048]
["bitfinex-derivatives","BTCF0:USTF0",1757581569161,1.37047419,114070.0,114060.0,0.43122048]
["bitfinex-derivatives","BTCF0:USTF0",1757581569962,1.23348036,114070.0,114060.0,0.43122048]
["bitfinex-derivatives","BTCF0:USTF0",1757581570162,1.37047419,114070.0,114060.0,0.43122048]
["bitfinex-derivatives","BTCF0:USTF0",1757581570954,1.37047419,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581574563,1.37047419,114070.0,114060.0,0.18374007]
["bitfinex-derivatives","BTCF0:USTF0",1757581575765,1.37047419,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581577566,1.37047419,114070.0,114060.0,0.15723282]
["bitfinex-derivatives","BTCF0:USTF0",1757581577754,1.23348036,114070.0,114060.0,0.15723282]
["bitfinex-derivatives","BTCF0:USTF0",1757581577960,1.73127419,114070.0,114060.0,0.15723282]
["bitfinex-derivatives","BTCF0:USTF0",1757581578159,1.59428036,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581578359,1.73127419,114070.0,114060.0,0.15723282]
["bitfinex-derivatives","BTCF0:USTF0",1757581578666,1.73127419,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581583468,1.73127419,114070.0,114060.0,0.15723282]
["bitfinex-derivatives","BTCF0:USTF0",1757581583668,1.73127419,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581584769,1.59428036,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581585160,1.73127419,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581585668,1.59428036,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581585881,1.73127419,114070.0,114060.0,0.29422665]
["bitfinex-derivatives","BTCF0:USTF0",1757581586663,1.73127419,114070.0,114060.0,0.43122048]
["bitfinex-derivatives","BTCF0:USTF0",1757581587579,1.59428036,114070.0,114060.0,0.43122048]
["bitfinex-derivatives","BTCF0:USTF0",1757581587759,1.73127419,114070.0,114060.0,0.43122048]
["bitfinex-derivatives","BTCF0:USTF0",1757581589973,0.93743419,114070.0,114060.0,0.43220256]
["bitfinex-derivatives","BTCF0:USTF0",1757581590174,1.73147419,114070.0,114060.0,0.43220256]
["bitfinex-derivatives","BTCF0:USTF0",1757581590974,1.73147419,114070.0,114060.0,0.43242043]
["bitfinex-derivatives","BTCF0:USTF0",1757581592077,1.73147419,114070.0,114060.0,0.32193385]
["bitfinex-derivatives","BTCF0:USTF0",1757581594579,1.73147419,114070.0,114060.0,0.04794619]
["bitfinex-derivatives","BTCF0:USTF0",1757581594773,1.73147419,114070.0,114060.0,0.32193385]
["bitfinex-derivatives","BTCF0:USTF0",1757581596577,1.73147419,114070.0,114060.0,0.43242043]
["bitfinex-derivatives","BTCF0:USTF0",1757581598281,1.73147419,114070.0,114060.0,0.2954266]
["bitfinex-derivatives","BTCF0:USTF0",1757581598471,1.73147419,114070.0,114060.0,0.43242043]
["bitfinex-derivatives","BTCF0:USTF0",1757581599281,1.59448036,114070.0,114060.0,0.43242043]
["bitfinex-derivatives","BTCF0:USTF0",1757581599478,1.73147419,114070.0,114060.0,0.43242043]
["bitfinex-derivatives","BTCF0:USTF0",1757581599984,1.73147419,114070.0,114060.0,0.15843277]
["bitfinex-derivatives","BTCF0:USTF0",1757581600174,1.73147419,114070.0,114060.0,0.2954266]
["bitfinex-derivatives","BTCF0:USTF0",1757581603173,1.73147419,114070.0,114060.0,0.18494002]
["bitfinex-derivatives","BTCF0:USTF0",1757581606683,0.93743419,114070.0,114060.0,0.18494002]
["bitfinex-derivatives","BTCF0:USTF0",1757581606874,1.59504036,114070.0,114060.0,0.18494002]
["bitfinex-derivatives","BTCF0:USTF0",1757581607076,1.73203419,114070.0,114060.0,0.2954266]
["bitfinex-derivatives","BTCF0:USTF0",1757581607982,1.59504036,114070.0,114060.0,0.2954266]
["bitfinex-derivatives","BTCF0:USTF0",1757581608182,1.73199419,114070.0,114060.0,0.43242043]
["bitfinex-derivatives","BTCF0:USTF0",1757581608482,1.73199419,114070.0,114060.0,0.2954266]
["bitfinex-derivatives","BTCF0:USTF0",1757581608683,1.59500036,114070.0,114060.0,0.2954266]
["bitfinex-derivatives","BTCF0:USTF0",1757581608883,1.73199419,114070.0,114060.0,0.43242043]
["bitfinex-derivatives","BTCF0:USTF0",1757581611677,0.93743419,114070.0,114060.0,0.43242043]
["bitfinex-derivatives","BTCF0:USTF0",1757581611879,1.73191419,114070.0,114060.0,0.2954266]
["bitfinex-derivatives","BTCF0:USTF0",1757581612484,2.11890802,114070.0,114060.0,0.13615277]
["bitfinex-derivatives","BTCF0:USTF0",1757581612686,2.11890802,114070.0,114060.0,0.02566619]
["bitfinex-derivatives","BTCF0:USTF0",1757581612880,1.32442802,114070.0,114060.0,0.02566619]
["bitfinex-derivatives","BTCF0:USTF0",1757581613077,2.11878802,114070.0,114060.0,0.02566619]
["bitfinex-derivatives","BTCF0:USTF0",1757581613582,2.11878802,114070.0,114060.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1757581618985,3.90719471,114070.0,114060.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1757581628290,3.81593471,114070.0,114060.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1757581630992,3.63320705,114070.0,114060.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1757581631195,3.81593471,114070.0,114060.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1757581631489,3.72457088,114070.0,114060.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1757581632090,3.81593471,114070.0,114060.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1757581633698,3.63320705,114070.0,114060.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1757581633895,3.81593471,114070.0,114060.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1757581637699,3.56593471,114070.0,114060.0,0.01177619]
["bitfinex-derivatives","BTCF0:USTF0",1757581639695,3.56593471,114070.0,114060.0,0.00877619]
["bitfinex-derivatives","BTCF0:USTF0",1757581639894,3.56593471,114070.0,114060.0,0.01077619]
["bitfinex-derivatives","BTCF0:USTF0",1757581640899,3.56593471,114070.0,114060.0,0.00877619]
["bitfinex-derivatives","BTCF0:USTF0",1757581641595,3.56593471,114070.0,114040.0,0.12409658]
["bitfinex-derivatives","BTCF0:USTF0",1757581641800,0.90432766,114050.0,114040.0,0.11048658]
["bitfinex-derivatives","BTCF0:USTF0",1757581641992,1.91281943,114050.0,114030.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757581642193,0.54352766,114040.0,114030.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757581643095,0.3608,114040.0,114030.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757581643294,1.15516,114040.0,114030.0,0.37685383]
["bitfinex-derivatives","BTCF0:USTF0",1757581643487,1.15516,114040.0,114030.0,0.45568477]
["bitfinex-derivatives","BTCF0:USTF0",1757581643692,1.15516,114040.0,114030.0,0.45868477]
["bitfinex-derivatives","BTCF0:USTF0",1757581643886,0.3608,114040.0,114030.0,0.36732094]
["bitfinex-derivatives","BTCF0:USTF0",1757581644098,1.15528,114040.0,114030.0,0.45868477]
["bitfinex-derivatives","BTCF0:USTF0",1757581644805,1.15528,114040.0,114030.0,0.46168477]
["bitfinex-derivatives","BTCF0:USTF0",1757581644806,1.15628,114040.0,114030.0,0.46168477]
["bitfinex-derivatives","BTCF0:USTF0",1757581645203,1.15628,114040.0,114030.0,0.37032094]
["bitfinex-derivatives","BTCF0:USTF0",1757581645498,1.15632,114040.0,114030.0,0.46168477]
["bitfinex-derivatives","BTCF0:USTF0",1757581645803,1.15632,114040.0,114030.0,0.37032094]
["bitfinex-derivatives","BTCF0:USTF0",1757581645988,1.15632,114040.0,114030.0,0.46168477]
["bitfinex-derivatives","BTCF0:USTF0",1757581647606,1.15632,114040.0,114030.0,0.38285383]
["bitfinex-derivatives","BTCF0:USTF0",1757581647904,1.1562,114040.0,114030.0,0.46168477]
["bitfinex-derivatives","BTCF0:USTF0",1757581648404,1.1562,114040.0,114030.0,0.38285383]
["bitfinex-derivatives","BTCF0:USTF0",1757581650503,1.1562,114040.0,114030.0,0.46168477]
["bitfinex-derivatives","BTCF0:USTF0",1757581651597,1.24756383,114040.0,114030.0,0.37032094]
["bitfinex-derivatives","BTCF0:USTF0",1757581651909,1.24756383,114040.0,114030.0,0.46168477]
["bitfinex-derivatives","BTCF0:USTF0",1757581652804,1.24756383,114040.0,114030.0,0.09872094]
["bitfinex-derivatives","BTCF0:USTF0",1757581652997,1.24756383,114040.0,114030.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757581653301,1.24756383,114040.0,114030.0,0.11125383]
["bitfinex-derivatives","BTCF0:USTF0",1757581655604,1.33892766,114040.0,114030.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757581655807,1.24756383,114040.0,114030.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757581656901,1.24756383,114040.0,114030.0,0.09872094]
["bitfinex-derivatives","BTCF0:USTF0",1757581658502,1.24756383,114040.0,114030.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757581659205,1.24756383,114040.0,114030.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757581660209,1.24756383,114040.0,114030.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757581660410,1.24756383,114040.0,114030.0,0.09872094]
["bitfinex-derivatives","BTCF0:USTF0",1757581663111,1.33892766,114040.0,114030.0,0.09872094]
["bitfinex-derivatives","BTCF0:USTF0",1757581663504,1.24756383,114040.0,114030.0,0.09872094]
["bitfinex-derivatives","BTCF0:USTF0",1757581665410,1.24756383,114040.0,114030.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757581666502,1.1562,114040.0,114030.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757581666810,1.24756383,114040.0,114030.0,0.01989]
["bitfinex-derivatives","BTCF0:USTF0",1757581667310,1.24756383,114040.0,114030.0,0.09872094]
["bitfinex-derivatives","BTCF0:USTF0",1757581667814,0.3618,114040.0,114030.0,0.21168477]
["bitfinex-derivatives","BTCF0:USTF0",1757581668011,1.24732383,114040.0,114030.0,0.21168477]
["bitfinex-derivatives","BTCF0:USTF0",1757581668418,1.24732383,114040.0,114030.0,0.12032094]
["bitfinex-derivatives","BTCF0:USTF0",1757581670414,0.45316383,114040.0,114030.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757581670611,1.24720383,114040.0,114030.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757581671414,1.24720383,114040.0,114030.0,0.15197658]
["bitfinex-derivatives","BTCF0:USTF0",1757581678324,1.24720383,114040.0,114030.0,0.23089021]
["bitfinex-derivatives","BTCF0:USTF0",1757581678620,1.24720383,114040.0,114030.0,0.12040363]
["bitfinex-derivatives","BTCF0:USTF0",1757581679314,1.24688383,114040.0,114030.0,0.12040363]
["bitfinex-derivatives","BTCF0:USTF0",1757581681214,1.15552,114040.0,114030.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757581681413,1.24688383,114040.0,114030.0,0.15197658]
["bitfinex-derivatives","BTCF0:USTF0",1757581686028,1.15552,114040.0,114030.0,0.15197658]
["bitfinex-derivatives","BTCF0:USTF0",1757581686327,1.24688383,114040.0,114030.0,0.15197658]
["bitfinex-derivatives","BTCF0:USTF0",1757581686927,1.15552,114040.0,114030.0,0.15197658]
["bitfinex-derivatives","BTCF0:USTF0",1757581687127,1.24688383,114040.0,114030.0,0.15197658]
["bitfinex-derivatives","BTCF0:USTF0",1757581688327,1.42969124,114040.0,114030.0,0.2890622]
["bitfinex-derivatives","BTCF0:USTF0",1757581688728,1.42969124,114040.0,114030.0,0.17857562]
["bitfinex-derivatives","BTCF0:USTF0",1757581689030,1.42969124,114040.0,114030.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757581689230,1.42969124,114040.0,114030.0,0.25751324]
["bitfinex-derivatives","BTCF0:USTF0",1757581691032,1.42969124,114040.0,114030.0,0.17857562]
["bitfinex-derivatives","BTCF0:USTF0",1757581691232,1.42969124,114040.0,114030.0,0.2890622]
["bitfinex-derivatives","BTCF0:USTF0",1757581692031,1.42969124,114040.0,114030.0,0.04149]
["bitfinex-derivatives","BTCF0:USTF0",1757581692235,1.42969124,114040.0,114030.0,0.17857562]
["bitfinex-derivatives","BTCF0:USTF0",1757581693630,1.42969124,114040.0,114030.0,0.2890622]
["bitfinex-derivatives","BTCF0:USTF0",1757581693832,1.42969124,114040.0,114030.0,0.2674622]
["bitfinex-derivatives","BTCF0:USTF0",1757581694336,1.42969124,114040.0,114030.0,0.13037658]
["bitfinex-derivatives","BTCF0:USTF0",1757581694535,1.42969124,114040.0,114030.0,0.2674622]
["bitfinex-derivatives","BTCF0:USTF0",1757581694836,1.42969124,114040.0,114030.0,0.13037658]
["bitfinex-derivatives","BTCF0:USTF0",1757581695933,0.63597124,114040.0,114030.0,0.13037658]
["bitfinex-derivatives","BTCF0:USTF0",1757581696141,1.42957124,114040.0,114030.0,0.2893822]
["bitfinex-derivatives","BTCF0:USTF0",1757581698142,0.63597124,114040.0,114030.0,0.2893822]
["bitfinex-derivatives","BTCF0:USTF0",1757581698440,1.42953124,114040.0,114030.0,0.17889562]
["bitfinex-derivatives","BTCF0:USTF0",1757581699942,1.42953124,114040.0,114030.0,0.2893822]
["bitfinex-derivatives","BTCF0:USTF0",1757581701743,1.42953124,114040.0,114030.0,0.36831988]
["bitfinex-derivatives","BTCF0:USTF0",1757581701943,1.42953124,114040.0,114030.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1757581702543,1.29244562,114040.0,114030.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1757581702744,1.42953124,114040.0,114030.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1757581702943,1.29244562,114040.0,114030.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1757581703240,1.29244562,114040.0,114030.0,0.12074768]
["bitfinex-derivatives","BTCF0:USTF0",1757581703477,1.29244562,114040.0,114030.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1757581703642,1.42953124,114040.0,114030.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1757581703943,1.29244562,114040.0,114030.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1757581704648,1.15536,114040.0,114030.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1757581704838,1.42953124,114040.0,114030.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1757581705946,0.3618,114040.0,114030.0,0.2578333]
["bitfinex-derivatives","BTCF0:USTF0",1757581706144,0.3618,114040.0,114030.0,0.64491892]
["bitfinex-derivatives","BTCF0:USTF0",1757581706344,0.3618,114040.0,114030.0,0.42889562]
["bitfinex-derivatives","BTCF0:USTF0",1757581706545,1.15536,114040.0,114030.0,0.42889562]
["bitfinex-derivatives","BTCF0:USTF0",1757581707047,1.29244562,114040.0,114030.0,0.5078333]
["bitfinex-derivatives","BTCF0:USTF0",1757581707647,1.29244562,114040.0,114030.0,0.5393822]
["bitfinex-derivatives","BTCF0:USTF0",1757581708448,1.15536,114040.0,114030.0,0.5393822]
["bitfinex-derivatives","BTCF0:USTF0",1757581708644,0.001,114040.0,114030.0,1.5901104]
["bitfinex-derivatives","BTCF0:USTF0",1757581708955,1.98265177,114050.0,114040.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757581709140,2.77621177,114050.0,114040.0,1.02605686]
["bitfinex-derivatives","BTCF0:USTF0",1757581709542,2.77621177,114050.0,114040.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1757581709739,2.77621177,114050.0,114040.0,0.88897124]
["bitfinex-derivatives","BTCF0:USTF0",1757581710247,2.77621177,114050.0,114040.0,0.89097124]
["bitfinex-derivatives","BTCF0:USTF0",1757581711342,1.76852,114050.0,114040.0,1.47652216]
["bitfinex-derivatives","BTCF0:USTF0",1757581711651,0.3608,114060.0,114050.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757581711842,1.15432,114060.0,114050.0,0.43897124]
["bitfinex-derivatives","BTCF0:USTF0",1757581712851,1.15432,114060.0,114050.0,0.30997124]
["bitfinex-derivatives","BTCF0:USTF0",1757581713149,1.15432,114060.0,114050.0,0.31197124]
["bitfinex-derivatives","BTCF0:USTF0",1757581713347,0.3608,114060.0,114050.0,0.77063004]
["bitfinex-derivatives","BTCF0:USTF0",1757581713551,1.15428,114060.0,114050.0,0.64063004]
["bitfinex-derivatives","BTCF0:USTF0",1757581713752,1.15428,114060.0,114050.0,0.76063004]
["bitfinex-derivatives","BTCF0:USTF0",1757581714448,1.15428,114060.0,114050.0,0.70197124]
["bitfinex-derivatives","BTCF0:USTF0",1757581714851,1.15428,114060.0,114050.0,0.56488562]
["bitfinex-derivatives","BTCF0:USTF0",1757581715155,1.15428,114060.0,114050.0,0.42488562]
["bitfinex-derivatives","BTCF0:USTF0",1757581715544,1.15428,114060.0,114050.0,0.56197124]
["bitfinex-derivatives","BTCF0:USTF0",1757581716151,1.42845124,114060.0,114050.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757581716356,1.67845124,114060.0,114050.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757581716853,1.67845124,114060.0,114050.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757581717054,1.67845124,114060.0,114050.0,0.17488562]
["bitfinex-derivatives","BTCF0:USTF0",1757581717348,0.74788562,114060.0,114050.0,0.17488562]
["bitfinex-derivatives","BTCF0:USTF0",1757581717756,1.54132562,114060.0,114050.0,0.25349368]
["bitfinex-derivatives","BTCF0:USTF0",1757581718753,1.15424,114060.0,114050.0,0.25349368]
["bitfinex-derivatives","BTCF0:USTF0",1757581719154,1.29132562,114060.0,114050.0,0.25349368]
["bitfinex-derivatives","BTCF0:USTF0",1757581719554,0.3608,114060.0,114050.0,0.25349368]
["bitfinex-derivatives","BTCF0:USTF0",1757581719750,0.3608,114060.0,114050.0,0.3905793]
["bitfinex-derivatives","BTCF0:USTF0",1757581719955,1.15424,114060.0,114050.0,0.25349368]
["bitfinex-derivatives","BTCF0:USTF0",1757581720151,1.15424,114060.0,114050.0,0.17488562]
["bitfinex-derivatives","BTCF0:USTF0",1757581720348,1.15424,114060.0,114050.0,0.2534835]
["bitfinex-derivatives","BTCF0:USTF0",1757581720550,1.15424,114060.0,114050.0,0.17488562]
["bitfinex-derivatives","BTCF0:USTF0",1757581720750,1.15424,114060.0,114050.0,0.25348415]
["bitfinex-derivatives","BTCF0:USTF0",1757581722156,1.15424,114060.0,114050.0,0.17488562]
["bitfinex-derivatives","BTCF0:USTF0",1757581723462,1.15424,114060.0,114050.0,0.25347919]
["bitfinex-derivatives","BTCF0:USTF0",1757581725053,1.29132562,114060.0,114050.0,0.25347919]
["bitfinex-derivatives","BTCF0:USTF0",1757581726567,1.15424,114060.0,114050.0,0.25347919]
["bitfinex-derivatives","BTCF0:USTF0",1757581726768,1.29132562,114060.0,114050.0,0.17488562]
["bitfinex-derivatives","BTCF0:USTF0",1757581730764,1.15424,114060.0,114050.0,0.17488562]
["bitfinex-derivatives","BTCF0:USTF0",1757581731069,1.15424,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581733971,1.15416,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581734170,1.29124562,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581734470,1.15416,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581736074,1.15416,114060.0,114050.0,0.14792232]
["bitfinex-derivatives","BTCF0:USTF0",1757581736376,1.29124562,114060.0,114050.0,0.14792232]
["bitfinex-derivatives","BTCF0:USTF0",1757581736578,1.29124562,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581736775,1.29124562,114060.0,114050.0,0.14792232]
["bitfinex-derivatives","BTCF0:USTF0",1757581737168,1.29124562,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581738979,1.31165058,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581739779,0.51829058,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581739970,0.38120496,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581740170,1.31205058,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581741480,0.38120496,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581741683,1.31201058,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581742184,1.17492496,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581742379,1.31201058,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581742686,0.51829058,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581742984,1.31225058,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581744682,1.31221058,114060.0,114050.0,0.28500794]
["bitfinex-derivatives","BTCF0:USTF0",1757581748284,1.2664724,114060.0,114050.0,0.23926976]
["bitfinex-derivatives","BTCF0:USTF0",1757581748490,1.2664724,114060.0,114050.0,0.12914744]
["bitfinex-derivatives","BTCF0:USTF0",1757581748986,1.2664724,114060.0,114050.0,0.21859436]
["bitfinex-derivatives","BTCF0:USTF0",1757581749382,1.2664724,114060.0,114050.0,0.15040692]
["bitfinex-derivatives","BTCF0:USTF0",1757581755292,1.17512496,114060.0,114050.0,0.15040692]
["bitfinex-derivatives","BTCF0:USTF0",1757581755492,1.17512496,114060.0,114050.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757581755493,1.2664724,114060.0,114050.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757581756097,1.2664724,114060.0,114050.0,0.15040207]
["bitfinex-derivatives","BTCF0:USTF0",1757581759601,0.4725524,114060.0,114050.0,0.15040207]
["bitfinex-derivatives","BTCF0:USTF0",1757581759897,1.2666724,114060.0,114050.0,0.24174951]
["bitfinex-derivatives","BTCF0:USTF0",1757581761799,0.4725524,114060.0,114050.0,0.24174951]
["bitfinex-derivatives","BTCF0:USTF0",1757581762094,1.2665924,114060.0,114050.0,0.24174951]
["bitfinex-derivatives","BTCF0:USTF0",1757581762498,1.2665924,114060.0,114050.0,0.13129744]
["bitfinex-derivatives","BTCF0:USTF0",1757581764895,0.4725524,114060.0,114050.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757581765099,1.2664324,114060.0,114050.0,0.13129744]
["bitfinex-derivatives","BTCF0:USTF0",1757581765593,1.2663924,114060.0,114050.0,0.13129744]
["bitfinex-derivatives","BTCF0:USTF0",1757581765896,1.2663524,114060.0,114050.0,0.13129744]
["bitfinex-derivatives","BTCF0:USTF0",1757581769100,1.2663524,114060.0,114050.0,0.13029744]
["bitfinex-derivatives","BTCF0:USTF0",1757581769397,1.2663524,114060.0,114050.0,0.12829744]
["bitfinex-derivatives","BTCF0:USTF0",1757581769601,1.2663524,114060.0,114050.0,0.12929744]
["bitfinex-derivatives","BTCF0:USTF0",1757581769901,1.2663524,114060.0,114050.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757581770493,1.17500496,114060.0,114050.0,0.12929744]
["bitfinex-derivatives","BTCF0:USTF0",1757581770693,1.2663524,114060.0,114050.0,0.12929744]
["bitfinex-derivatives","BTCF0:USTF0",1757581771397,1.2663524,114060.0,114050.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757581772403,1.17500496,114060.0,114050.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757581772599,1.2663524,114060.0,114050.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757581772902,1.2663524,114060.0,114050.0,0.11685756]
["bitfinex-derivatives","BTCF0:USTF0",1757581775198,1.2663524,114060.0,114050.0,0.14842058]
["bitfinex-derivatives","BTCF0:USTF0",1757581776402,1.2663524,114060.0,114050.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757581779210,1.35769984,114060.0,114050.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757581779416,1.35769984,114060.0,114050.0,0.20420583]
["bitfinex-derivatives","BTCF0:USTF0",1757581779913,1.35769984,114060.0,114050.0,0.09371368]
["bitfinex-derivatives","BTCF0:USTF0",1757581781812,1.35769984,114060.0,114050.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757581782113,1.35769984,114060.0,114050.0,0.09371368]
["bitfinex-derivatives","BTCF0:USTF0",1757581782308,1.17500496,114060.0,114050.0,0.09371368]
["bitfinex-derivatives","BTCF0:USTF0",1757581782516,1.35769984,114060.0,114050.0,0.09371368]
["bitfinex-derivatives","BTCF0:USTF0",1757581782715,1.17500496,114060.0,114050.0,0.09371368]
["bitfinex-derivatives","BTCF0:USTF0",1757581782917,1.35769984,114060.0,114050.0,0.09371368]
["bitfinex-derivatives","BTCF0:USTF0",1757581791321,1.17500496,114060.0,114050.0,0.09371368]
["bitfinex-derivatives","BTCF0:USTF0",1757581791516,1.35769984,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757581791721,1.35769984,114060.0,114050.0,0.07992368]
["bitfinex-derivatives","BTCF0:USTF0",1757581792123,1.17500496,114060.0,114050.0,0.07992368]
["bitfinex-derivatives","BTCF0:USTF0",1757581792422,1.35769984,114060.0,114050.0,0.07992368]
["bitfinex-derivatives","BTCF0:USTF0",1757581792622,1.35769984,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757581794625,1.35785984,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757581797027,0.56389984,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757581797227,1.35777984,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757581804040,1.35753984,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757581807040,3.12581984,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757581808543,3.12581984,114060.0,114050.0,0.07992368]
["bitfinex-derivatives","BTCF0:USTF0",1757581809651,3.46716728,114060.0,114050.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757581810354,3.60444047,114060.0,114050.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757581814654,3.60444047,114060.0,114040.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757581814858,0.63501034,114050.0,114040.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757581816560,0.63501034,114050.0,114040.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1757581816561,1.42861034,114050.0,114040.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1757581817055,1.42861034,114050.0,114040.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1757581817655,1.1544,114050.0,114040.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1757581817860,1.42861034,114050.0,114040.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1757581828273,1.42865034,114050.0,114040.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1757581828869,1.42865034,114050.0,114030.0,0.09266969]
["bitfinex-derivatives","BTCF0:USTF0",1757581829065,0.3608,114040.0,114030.0,0.09266969]
["bitfinex-derivatives","BTCF0:USTF0",1757581829270,0.3812259,114040.0,114030.0,0.09266969]
["bitfinex-derivatives","BTCF0:USTF0",1757581829572,0.65543624,114040.0,114030.0,0.09266969]
["bitfinex-derivatives","BTCF0:USTF0",1757581830072,0.65543624,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581830073,0.3822259,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581830270,0.65643624,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581830772,1.45011624,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581831566,1.45011624,114040.0,114030.0,0.04152001]
["bitfinex-derivatives","BTCF0:USTF0",1757581832674,1.45011624,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581833273,1.45011624,114040.0,114030.0,0.09766969]
["bitfinex-derivatives","BTCF0:USTF0",1757581835075,1.1759059,114040.0,114030.0,0.09766969]
["bitfinex-derivatives","BTCF0:USTF0",1757581835277,1.45011624,114040.0,114030.0,0.09766969]
["bitfinex-derivatives","BTCF0:USTF0",1757581836179,1.1759059,114040.0,114030.0,0.09766969]
["bitfinex-derivatives","BTCF0:USTF0",1757581836377,0.3822259,114040.0,114030.0,0.12033969]
["bitfinex-derivatives","BTCF0:USTF0",1757581836572,1.1769859,114040.0,114030.0,0.12033969]
["bitfinex-derivatives","BTCF0:USTF0",1757581836767,1.45119624,114040.0,114030.0,0.12033969]
["bitfinex-derivatives","BTCF0:USTF0",1757581837370,1.1769859,114040.0,114030.0,0.12033969]
["bitfinex-derivatives","BTCF0:USTF0",1757581837681,1.45119624,114040.0,114030.0,0.12033969]
["bitfinex-derivatives","BTCF0:USTF0",1757581837875,1.1769859,114040.0,114030.0,0.12033969]
["bitfinex-derivatives","BTCF0:USTF0",1757581838074,1.45119624,114040.0,114030.0,0.12033969]
["bitfinex-derivatives","BTCF0:USTF0",1757581838683,1.45403624,114040.0,114030.0,0.12033969]
["bitfinex-derivatives","BTCF0:USTF0",1757581840780,1.45403624,114040.0,114030.0,0.04152001]
["bitfinex-derivatives","BTCF0:USTF0",1757581842175,1.45403624,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581842377,1.1798259,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581842677,1.45403624,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581842877,1.45403624,114040.0,114030.0,0.09766969]
["bitfinex-derivatives","BTCF0:USTF0",1757581847376,1.59114141,114040.0,114030.0,0.09766969]
["bitfinex-derivatives","BTCF0:USTF0",1757581847586,1.45403624,114040.0,114030.0,0.09766969]
["bitfinex-derivatives","BTCF0:USTF0",1757581848176,1.45403624,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581849892,1.59114141,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581850380,1.1798259,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581850585,1.59114141,114040.0,114030.0,0.01885001]
["bitfinex-derivatives","BTCF0:USTF0",1757581851090,1.59114141,114040.0,114030.0,0.01785001]
["bitfinex-derivatives","BTCF0:USTF0",1757581852794,1.59114141,114040.0,114030.0,0.01585001]
["bitfinex-derivatives","BTCF0:USTF0",1757581855080,3.35974141,114040.0,114030.0,0.01585001]
["bitfinex-derivatives","BTCF0:USTF0",1757581855991,3.35974141,114040.0,114020.0,0.09160968]
["bitfinex-derivatives","BTCF0:USTF0",1757581855992,0.3608,114030.0,114000.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757581856190,1.1533222,114010.0,113980.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757581856387,0.99581034,113990.0,113980.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757581856590,2.84175024,113990.0,113980.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757581856788,2.84175024,113990.0,113980.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757581856987,3.6177799,113990.0,113970.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757581857192,0.3608,113980.0,113970.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757581857492,1.43545034,113980.0,113970.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581857695,0.3608,113980.0,113970.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1757581857882,1.43545034,113980.0,113970.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1757581858796,1.43729034,113980.0,113970.0,0.28573]
["bitfinex-derivatives","BTCF0:USTF0",1757581858998,0.3608,113980.0,113970.0,0.55994034]
["bitfinex-derivatives","BTCF0:USTF0",1757581859194,0.001,113990.0,113980.0,0.1234443]
["bitfinex-derivatives","BTCF0:USTF0",1757581859392,0.3608,114010.0,114000.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581859594,2.09753165,114010.0,114000.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581859793,2.09753165,114010.0,114000.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757581859991,1.82332131,114010.0,114000.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757581860192,2.09753165,114010.0,114000.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757581860595,2.10053165,114010.0,114000.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757581860995,2.10931374,114010.0,114000.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757581861691,2.10931374,114010.0,114000.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757581861996,2.17841676,114010.0,114000.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757581862293,2.17841676,114010.0,114000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1757581862294,2.18141676,114010.0,114000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1757581862494,2.18141676,114010.0,114000.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757581862495,1.99164642,114010.0,114000.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757581862695,2.12875159,114010.0,114000.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757581862891,1.99164642,114010.0,114000.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757581863198,2.12875159,114010.0,114000.0,0.17483517]
["bitfinex-derivatives","BTCF0:USTF0",1757581863397,2.12875159,114010.0,114000.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757581864497,1.99164642,114010.0,114000.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757581864700,2.12875159,114010.0,114000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1757581865199,2.26585676,114010.0,114000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1757581865390,2.12875159,114010.0,114000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1757581865899,2.12875159,114010.0,114000.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757581867206,1.99164642,114010.0,114000.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757581867499,2.12875159,114010.0,114000.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757581867794,2.26585676,114010.0,114000.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1757581870200,2.26585676,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757581870499,2.26585676,114010.0,113960.0,0.60788085]
["bitfinex-derivatives","BTCF0:USTF0",1757581870500,0.0344,113960.0,113950.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757581870698,0.00631,113950.0,113940.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581870901,0.48018057,113950.0,113940.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581871099,1.28578057,113950.0,113940.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581871294,1.27947057,113950.0,113940.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581871500,0.02155,113930.0,113920.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581871801,1.54887,113930.0,113920.0,0.12725057]
["bitfinex-derivatives","BTCF0:USTF0",1757581872003,1.66700563,113930.0,113920.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757581872505,0.02155,113920.0,113910.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581872701,0.47387057,113920.0,113910.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581873000,0.48672057,113920.0,113910.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757581873405,0.3952,113920.0,113910.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757581873606,0.47387057,113920.0,113910.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581873902,1.41074751,113920.0,113910.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757581874203,0.45325177,113920.0,113910.0,0.38225057]
["bitfinex-derivatives","BTCF0:USTF0",1757581874411,1.23722177,113920.0,113910.0,0.47377114]
["bitfinex-derivatives","BTCF0:USTF0",1757581874604,1.23722177,113920.0,113910.0,0.38225057]
["bitfinex-derivatives","BTCF0:USTF0",1757581875507,1.23726177,113920.0,113910.0,0.38225057]
["bitfinex-derivatives","BTCF0:USTF0",1757581876108,1.23826177,113920.0,113910.0,0.38525057]
["bitfinex-derivatives","BTCF0:USTF0",1757581877013,1.23826177,113920.0,113910.0,0.29373]
["bitfinex-derivatives","BTCF0:USTF0",1757581877315,1.23826177,113920.0,113910.0,0.38525057]
["bitfinex-derivatives","BTCF0:USTF0",1757581877516,0.07190177,113920.0,113910.0,0.47677114]
["bitfinex-derivatives","BTCF0:USTF0",1757581877815,0.87734177,113920.0,113910.0,0.47677114]
["bitfinex-derivatives","BTCF0:USTF0",1757581878007,0.87734177,113920.0,113910.0,0.56453924]
["bitfinex-derivatives","BTCF0:USTF0",1757581878207,1.23814177,113920.0,113910.0,0.47677114]
["bitfinex-derivatives","BTCF0:USTF0",1757581878818,1.23814177,113920.0,113910.0,0.38525057]
["bitfinex-derivatives","BTCF0:USTF0",1757581879115,1.23814177,113920.0,113910.0,0.56453924]
["bitfinex-derivatives","BTCF0:USTF0",1757581879511,1.23814177,113920.0,113910.0,0.3814981]
["bitfinex-derivatives","BTCF0:USTF0",1757581879714,0.07190177,113920.0,113910.0,0.92533924]
["bitfinex-derivatives","BTCF0:USTF0",1757581879911,0.07190177,113920.0,113910.0,1.46533924]
["bitfinex-derivatives","BTCF0:USTF0",1757581880417,0.03690177,113920.0,113910.0,1.46533924]
["bitfinex-derivatives","BTCF0:USTF0",1757581880605,0.001,113920.0,113910.0,1.2822981]
["bitfinex-derivatives","BTCF0:USTF0",1757581880802,0.001,113920.0,113910.0,1.46533924]
["bitfinex-derivatives","BTCF0:USTF0",1757581882116,0.07053671,113920.0,113910.0,1.46533924]
["bitfinex-derivatives","BTCF0:USTF0",1757581882317,0.001,113920.0,113910.0,1.46533924]
["bitfinex-derivatives","BTCF0:USTF0",1757581882812,1.166,113930.0,113920.0,0.1228601]
["bitfinex-derivatives","BTCF0:USTF0",1757581883013,1.166,113930.0,113920.0,0.51590124]
["bitfinex-derivatives","BTCF0:USTF0",1757581884518,1.167,113930.0,113920.0,0.51790124]
["bitfinex-derivatives","BTCF0:USTF0",1757581885324,1.168,113930.0,113920.0,0.52290124]
["bitfinex-derivatives","BTCF0:USTF0",1757581885516,1.19057,113930.0,113920.0,0.1298601]
["bitfinex-derivatives","BTCF0:USTF0",1757581885719,1.19057,113930.0,113920.0,0.31290124]
["bitfinex-derivatives","BTCF0:USTF0",1757581886217,1.19057,113930.0,113920.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757581886417,1.2624101,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581887516,1.2624101,113930.0,113920.0,0.31290144]
["bitfinex-derivatives","BTCF0:USTF0",1757581889208,1.2624101,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581890114,1.2758901,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581890320,1.2624101,113930.0,113920.0,0.31290174]
["bitfinex-derivatives","BTCF0:USTF0",1757581890821,1.2624101,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581891619,1.2624101,113930.0,113920.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757581891820,1.2624101,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581892126,1.2624101,113930.0,113920.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757581892312,1.97921067,113930.0,113920.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757581892713,1.8876901,113930.0,113920.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757581892918,1.8876901,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581893119,1.97921067,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581893516,1.8876901,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581895819,1.8876901,113930.0,113920.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757581896021,1.8876901,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581896229,1.8876901,113930.0,113920.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757581896421,1.8876901,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581897026,1.8876901,113930.0,113920.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757581897324,1.8876901,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581897624,1.8876901,113930.0,113920.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757581897822,1.8876901,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581898225,1.0824901,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581898529,1.8888501,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581898920,1.8888501,113930.0,113920.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757581899123,1.8888501,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581899326,1.6388501,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581899627,1.6388501,113930.0,113920.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757581899923,1.6388501,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581900625,1.6388501,113930.0,113920.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757581900826,1.6388501,113930.0,113920.0,0.22514114]
["bitfinex-derivatives","BTCF0:USTF0",1757581901120,1.65960021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581903927,1.65960021,113930.0,113920.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757581904126,1.65960021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581904326,1.65960021,113930.0,113920.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757581904734,1.75112078,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581905518,2.00112078,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581907128,1.90960021,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581907622,1.90856021,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581908217,2.00008078,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581909124,1.90856021,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581909324,2.00008078,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581909829,2.00496078,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581910127,1.19476078,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581910532,1.91336021,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581910837,1.91336021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581911024,0.85324021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581911332,1.66340021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581911928,1.75492078,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581912131,1.66340021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581912834,1.30160021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581913026,0.85324021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581913227,1.66336021,113930.0,113920.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757581913729,1.66336021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581914533,0.85324021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581914832,1.66312021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581915028,0.85324021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581915234,1.66284021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581915435,1.66280021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581915734,0.85324021,113930.0,113920.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1757581915935,1.66272021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581916737,1.66260021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581917137,0.85324021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581917336,1.66256021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581917837,0.85324021,113930.0,113920.0,0.12069057]
["bitfinex-derivatives","BTCF0:USTF0",1757581918029,1.28756021,113930.0,113920.0,0.47609114]
["bitfinex-derivatives","BTCF0:USTF0",1757581919643,1.28756021,113930.0,113920.0,0.55493902]
["bitfinex-derivatives","BTCF0:USTF0",1757581920151,1.28756021,113930.0,113920.0,0.64269902]
["bitfinex-derivatives","BTCF0:USTF0",1757581920745,0.47796021,113930.0,113920.0,0.64269902]
["bitfinex-derivatives","BTCF0:USTF0",1757581920956,1.26455021,113930.0,113920.0,0.64269902]
["bitfinex-derivatives","BTCF0:USTF0",1757581921953,1.28566021,113930.0,113920.0,0.45965788]
["bitfinex-derivatives","BTCF0:USTF0",1757581922153,1.28566021,113930.0,113920.0,0.64269902]
["bitfinex-derivatives","BTCF0:USTF0",1757581923954,1.26455021,113930.0,113920.0,0.64269902]
["bitfinex-derivatives","BTCF0:USTF0",1757581924154,0.45539021,113930.0,113920.0,0.64269902]
["bitfinex-derivatives","BTCF0:USTF0",1757581924350,1.26471021,113930.0,113920.0,0.64269902]
["bitfinex-derivatives","BTCF0:USTF0",1757581924555,1.25044439,113930.0,113920.0,0.64269902]
["bitfinex-derivatives","BTCF0:USTF0",1757581924754,0.44112439,113930.0,113920.0,0.79382682]
["bitfinex-derivatives","BTCF0:USTF0",1757581924955,1.25024439,113930.0,113920.0,0.79382682]
["bitfinex-derivatives","BTCF0:USTF0",1757581925150,1.25024439,113930.0,113920.0,0.67382682]
["bitfinex-derivatives","BTCF0:USTF0",1757581925357,1.27135439,113930.0,113920.0,0.67382682]
["bitfinex-derivatives","BTCF0:USTF0",1757581925558,1.27123439,113930.0,113920.0,0.56385114]
["bitfinex-derivatives","BTCF0:USTF0",1757581926360,1.27123439,113930.0,113920.0,0.67382682]
["bitfinex-derivatives","BTCF0:USTF0",1757581926559,1.27123439,113930.0,113920.0,0.49078568]
["bitfinex-derivatives","BTCF0:USTF0",1757581926759,1.27123439,113930.0,113920.0,0.67382682]
["bitfinex-derivatives","BTCF0:USTF0",1757581927564,1.27123439,113930.0,113920.0,0.49078568]
["bitfinex-derivatives","BTCF0:USTF0",1757581927756,1.27123439,113930.0,113920.0,0.67382682]
["bitfinex-derivatives","BTCF0:USTF0",1757581929661,1.27123439,113930.0,113920.0,0.56385114]
["bitfinex-derivatives","BTCF0:USTF0",1757581930157,1.27123439,113930.0,113920.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1757581930364,1.27123439,113930.0,113920.0,0.6554094]
["bitfinex-derivatives","BTCF0:USTF0",1757581930561,1.27123439,113930.0,113920.0,0.76574958]
["bitfinex-derivatives","BTCF0:USTF0",1757581931364,1.27123439,113930.0,113920.0,0.76574317]
["bitfinex-derivatives","BTCF0:USTF0",1757581932166,1.27123439,113930.0,113920.0,0.6554094]
["bitfinex-derivatives","BTCF0:USTF0",1757581932866,1.27123439,113930.0,113920.0,0.7927091]
["bitfinex-derivatives","BTCF0:USTF0",1757581933061,1.27123439,113930.0,113920.0,0.6554094]
["bitfinex-derivatives","BTCF0:USTF0",1757581933260,1.27123439,113930.0,113920.0,0.76574317]
["bitfinex-derivatives","BTCF0:USTF0",1757581933665,1.27123439,113930.0,113920.0,0.49114377]
["bitfinex-derivatives","BTCF0:USTF0",1757581933964,1.27123439,113930.0,113920.0,0.76574317]
["bitfinex-derivatives","BTCF0:USTF0",1757581934157,1.27123439,113930.0,113920.0,0.6554094]
["bitfinex-derivatives","BTCF0:USTF0",1757581934362,1.27123439,113930.0,113920.0,0.38081]
["bitfinex-derivatives","BTCF0:USTF0",1757581934563,1.27123439,113930.0,113920.0,0.6554094]
["bitfinex-derivatives","BTCF0:USTF0",1757581936260,1.28435439,113930.0,113920.0,0.5537694]
["bitfinex-derivatives","BTCF0:USTF0",1757581938273,1.27008798,113930.0,113920.0,0.5676494]
["bitfinex-derivatives","BTCF0:USTF0",1757581938474,1.27008798,113930.0,113920.0,0.6780046]
["bitfinex-derivatives","BTCF0:USTF0",1757581938774,1.63188798,113930.0,113920.0,0.6780046]
["bitfinex-derivatives","BTCF0:USTF0",1757581940370,1.63188798,113930.0,113920.0,0.5676494]
["bitfinex-derivatives","BTCF0:USTF0",1757581940973,1.61876798,113930.0,113920.0,0.67803763]
["bitfinex-derivatives","BTCF0:USTF0",1757581941173,1.61876798,113930.0,113920.0,0.5676494]
["bitfinex-derivatives","BTCF0:USTF0",1757581942377,1.63235798,113930.0,113920.0,0.5676494]
["bitfinex-derivatives","BTCF0:USTF0",1757581942578,1.63235798,113930.0,113920.0,0.5537694]
["bitfinex-derivatives","BTCF0:USTF0",1757581942778,1.65785768,113930.0,113920.0,0.11741717]
["bitfinex-derivatives","BTCF0:USTF0",1757581942974,2.01965768,113930.0,113920.0,0.11741717]
["bitfinex-derivatives","BTCF0:USTF0",1757581943278,2.01965768,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581943573,2.01965768,113930.0,113920.0,0.1442997]
["bitfinex-derivatives","BTCF0:USTF0",1757581943778,2.01965768,113930.0,113920.0,0.08587529]
["bitfinex-derivatives","BTCF0:USTF0",1757581944173,2.15695738,113930.0,113920.0,0.08587529]
["bitfinex-derivatives","BTCF0:USTF0",1757581944372,2.01965768,113930.0,113920.0,0.08587529]
["bitfinex-derivatives","BTCF0:USTF0",1757581946373,2.15695738,113930.0,113920.0,0.08587529]
["bitfinex-derivatives","BTCF0:USTF0",1757581946771,2.01965768,113930.0,113920.0,0.08587529]
["bitfinex-derivatives","BTCF0:USTF0",1757581948478,2.01965768,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581951482,1.07335798,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581951780,2.01693768,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581953585,1.87963798,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581953782,1.21065768,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581953978,2.01749768,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581954179,1.21065768,113930.0,113920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757581954383,1.21065768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581954586,2.01769768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581955381,1.88039798,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581955581,2.01769768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581955981,2.01769768,113930.0,113920.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757581956186,0.96065768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581956376,1.76773768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581957689,1.76773768,113930.0,113920.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757581957886,1.76773768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581958276,1.76773768,113930.0,113920.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757581958486,1.76773768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581958981,0.96065768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581959187,1.76721768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581960887,1.76721768,113930.0,113920.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757581961092,1.76721768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581962484,0.96065768,113930.0,113920.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757581962687,1.76685768,113930.0,113920.0,0.1664997]
["bitfinex-derivatives","BTCF0:USTF0",1757581963583,1.76685768,113930.0,113920.0,0.3037994]
["bitfinex-derivatives","BTCF0:USTF0",1757581963584,0.82335798,113930.0,113920.0,0.3037994]
["bitfinex-derivatives","BTCF0:USTF0",1757581963891,1.26739798,113930.0,113920.0,0.64637469]
["bitfinex-derivatives","BTCF0:USTF0",1757581965985,1.26739798,113930.0,113920.0,0.37177529]
["bitfinex-derivatives","BTCF0:USTF0",1757581966186,1.25380798,113930.0,113920.0,0.64637469]
["bitfinex-derivatives","BTCF0:USTF0",1757581966386,1.25380798,113930.0,113920.0,0.5674994]
["bitfinex-derivatives","BTCF0:USTF0",1757581967094,1.25380798,113930.0,113920.0,0.67791657]
["bitfinex-derivatives","BTCF0:USTF0",1757581967693,1.25372798,113930.0,113920.0,0.67791657]
["bitfinex-derivatives","BTCF0:USTF0",1757581967881,1.25372798,113930.0,113920.0,0.5674994]
["bitfinex-derivatives","BTCF0:USTF0",1757581969587,1.25372798,113930.0,113920.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1757581969790,1.25372798,113930.0,113920.0,0.5674994]
["bitfinex-derivatives","BTCF0:USTF0",1757581970990,1.25372798,113930.0,113920.0,0.67791657]
["bitfinex-derivatives","BTCF0:USTF0",1757581971196,1.25372798,113930.0,113920.0,0.76567667]
["bitfinex-derivatives","BTCF0:USTF0",1757581972296,1.21835187,113930.0,113920.0,0.76567667]
["bitfinex-derivatives","BTCF0:USTF0",1757581972797,0.41259187,113930.0,113920.0,0.76567667]
["bitfinex-derivatives","BTCF0:USTF0",1757581972993,0.41259187,113930.0,113920.0,0.6552595]
["bitfinex-derivatives","BTCF0:USTF0",1757581973194,0.39184176,113930.0,113920.0,1.0129474]
["bitfinex-derivatives","BTCF0:USTF0",1757581973395,0.0738401,113930.0,113920.0,1.56178111]
["bitfinex-derivatives","BTCF0:USTF0",1757581973692,0.0738401,113930.0,113920.0,1.45139291]
["bitfinex-derivatives","BTCF0:USTF0",1757581975487,0.0738401,113930.0,113920.0,1.3725592]
["bitfinex-derivatives","BTCF0:USTF0",1757581975891,0.0738401,113930.0,113920.0,1.7333592]
["bitfinex-derivatives","BTCF0:USTF0",1757581976288,0.002,113930.0,113920.0,1.7333592]
["bitfinex-derivatives","BTCF0:USTF0",1757581976485,0.39274198,113950.0,113940.0,0.1223348]
["bitfinex-derivatives","BTCF0:USTF0",1757581976689,1.12482198,113950.0,113940.0,0.50718556]
["bitfinex-derivatives","BTCF0:USTF0",1757581977698,0.76302198,113950.0,113940.0,0.50818556]
["bitfinex-derivatives","BTCF0:USTF0",1757581978099,0.76402198,113950.0,113940.0,0.51118556]
["bitfinex-derivatives","BTCF0:USTF0",1757581978296,0.76402198,113950.0,113940.0,0.52344076]
["bitfinex-derivatives","BTCF0:USTF0",1757581978496,0.76402198,113950.0,113940.0,1.16847536]
["bitfinex-derivatives","BTCF0:USTF0",1757581978497,0.3618,113950.0,113940.0,1.16847536]
["bitfinex-derivatives","BTCF0:USTF0",1757581978798,1.16676,113950.0,113940.0,1.16847536]
["bitfinex-derivatives","BTCF0:USTF0",1757581978999,0.80596,113950.0,113940.0,1.16847536]
["bitfinex-derivatives","BTCF0:USTF0",1757581979591,0.87788557,113950.0,113940.0,1.16847536]
["bitfinex-derivatives","BTCF0:USTF0",1757581981394,0.87788557,113950.0,113940.0,1.49713444]
["bitfinex-derivatives","BTCF0:USTF0",1757581981591,0.87788557,113950.0,113940.0,0.97498398]
["bitfinex-derivatives","BTCF0:USTF0",1757581982092,0.87788557,113950.0,113940.0,1.38688308]
["bitfinex-derivatives","BTCF0:USTF0",1757581982493,0.07292557,113950.0,113940.0,1.38688308]
["bitfinex-derivatives","BTCF0:USTF0",1757581982694,0.07292557,113950.0,113940.0,1.308224]
["bitfinex-derivatives","BTCF0:USTF0",1757581983210,0.07292557,113950.0,113940.0,1.41828924]
["bitfinex-derivatives","BTCF0:USTF0",1757581983507,0.07292557,113950.0,113940.0,1.77908924]
["bitfinex-derivatives","BTCF0:USTF0",1757581983901,0.03792557,113950.0,113940.0,1.669024]
["bitfinex-derivatives","BTCF0:USTF0",1757581984095,0.39028256,113970.0,113960.0,0.0877294]
["bitfinex-derivatives","BTCF0:USTF0",1757581984096,0.41342256,113970.0,113960.0,0.0877294]
["bitfinex-derivatives","BTCF0:USTF0",1757581984296,1.66466308,113970.0,113960.0,0.44092232]
["bitfinex-derivatives","BTCF0:USTF0",1757581984604,1.66466308,113970.0,113960.0,0.3623288]
["bitfinex-derivatives","BTCF0:USTF0",1757581984999,1.66466308,113970.0,113960.0,0.47235973]
["bitfinex-derivatives","BTCF0:USTF0",1757581985397,1.66466308,113970.0,113960.0,0.3623288]
["bitfinex-derivatives","BTCF0:USTF0",1757581985702,1.66466308,113970.0,113960.0,0.35316798]
["bitfinex-derivatives","BTCF0:USTF0",1757581986704,1.66666308,113970.0,113960.0,0.35416798]
["bitfinex-derivatives","BTCF0:USTF0",1757581988805,1.66666308,113970.0,113960.0,0.44189588]
["bitfinex-derivatives","BTCF0:USTF0",1757581989005,1.6460671,113970.0,113960.0,0.35416798]
["bitfinex-derivatives","BTCF0:USTF0",1757581989701,1.6460671,113970.0,113960.0,0.45416798]
["bitfinex-derivatives","BTCF0:USTF0",1757581989702,0.8413871,113970.0,113960.0,0.45416798]
["bitfinex-derivatives","BTCF0:USTF0",1757581989899,1.6457471,113970.0,113960.0,0.45416798]
["bitfinex-derivatives","BTCF0:USTF0",1757581990311,1.6457471,113970.0,113960.0,0.17956858]
["bitfinex-derivatives","BTCF0:USTF0",1757581990802,1.6457471,113970.0,113960.0,0.45416798]
["bitfinex-derivatives","BTCF0:USTF0",1757581991017,2.0330468,113970.0,113960.0,0.31686828]
["bitfinex-derivatives","BTCF0:USTF0",1757581991310,1.8957471,113970.0,113960.0,0.2382997]
["bitfinex-derivatives","BTCF0:USTF0",1757581991606,2.0330468,113970.0,113960.0,0.2382997]
["bitfinex-derivatives","BTCF0:USTF0",1757581991812,1.8957471,113970.0,113960.0,0.2382997]
["bitfinex-derivatives","BTCF0:USTF0",1757581992108,2.0330468,113970.0,113960.0,0.2382997]
["bitfinex-derivatives","BTCF0:USTF0",1757581992302,1.8957471,113970.0,113960.0,0.19249673]
["bitfinex-derivatives","BTCF0:USTF0",1757581992907,1.8957471,113970.0,113960.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1757581993100,1.8957471,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757581993302,1.8957471,113970.0,113960.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1757581995507,0.8413871,113970.0,113960.0,0.27172336]
["bitfinex-derivatives","BTCF0:USTF0",1757581995809,1.6459871,113970.0,113960.0,0.35029194]
["bitfinex-derivatives","BTCF0:USTF0",1757581996402,1.6460271,113970.0,113960.0,0.35029194]
["bitfinex-derivatives","BTCF0:USTF0",1757581997601,1.6460271,113970.0,113960.0,0.27172336]
["bitfinex-derivatives","BTCF0:USTF0",1757582000207,1.6460271,113970.0,113960.0,0.35029194]
["bitfinex-derivatives","BTCF0:USTF0",1757582001105,0.8413871,113970.0,113960.0,0.35029194]
["bitfinex-derivatives","BTCF0:USTF0",1757582001709,1.63646052,113970.0,113960.0,0.49029194]
["bitfinex-derivatives","BTCF0:USTF0",1757582001909,0.83250052,113970.0,113960.0,0.41172336]
["bitfinex-derivatives","BTCF0:USTF0",1757582002108,1.63646052,113970.0,113960.0,0.27172336]
["bitfinex-derivatives","BTCF0:USTF0",1757582002308,1.63646052,113970.0,113960.0,0.35029194]
["bitfinex-derivatives","BTCF0:USTF0",1757582002806,1.27466052,113970.0,113960.0,0.35029194]
["bitfinex-derivatives","BTCF0:USTF0",1757582003015,1.63646052,113970.0,113960.0,0.35029194]
["bitfinex-derivatives","BTCF0:USTF0",1757582003906,0.83250052,113970.0,113960.0,0.35029194]
["bitfinex-derivatives","BTCF0:USTF0",1757582004107,0.80936052,113970.0,113960.0,0.35029194]
["bitfinex-derivatives","BTCF0:USTF0",1757582004309,1.61304052,113970.0,113960.0,0.48029194]
["bitfinex-derivatives","BTCF0:USTF0",1757582004508,0.87690052,113970.0,113960.0,1.18322009]
["bitfinex-derivatives","BTCF0:USTF0",1757582004698,0.07326052,113970.0,113960.0,1.18322009]
["bitfinex-derivatives","BTCF0:USTF0",1757582004904,0.87682052,113970.0,113960.0,1.18322009]
["bitfinex-derivatives","BTCF0:USTF0",1757582005105,0.07326052,113970.0,113960.0,1.18322009]
["bitfinex-derivatives","BTCF0:USTF0",1757582005410,0.87682052,113970.0,113960.0,1.18322009]
["bitfinex-derivatives","BTCF0:USTF0",1757582006804,0.07326052,113970.0,113960.0,1.29325102]
["bitfinex-derivatives","BTCF0:USTF0",1757582007004,0.87678052,113970.0,113960.0,1.29325102]
["bitfinex-derivatives","BTCF0:USTF0",1757582007309,0.86252057,113970.0,113960.0,1.29325102]
["bitfinex-derivatives","BTCF0:USTF0",1757582007511,0.86228057,113970.0,113960.0,1.18322009]
["bitfinex-derivatives","BTCF0:USTF0",1757582007808,0.05900057,113970.0,113960.0,1.30237853]
["bitfinex-derivatives","BTCF0:USTF0",1757582008310,0.05900057,113970.0,113960.0,1.29358577]
["bitfinex-derivatives","BTCF0:USTF0",1757582010410,0.05900057,113970.0,113960.0,1.18322009]
["bitfinex-derivatives","BTCF0:USTF0",1757582012006,0.07263057,113970.0,113960.0,1.29361025]
["bitfinex-derivatives","BTCF0:USTF0",1757582015012,0.87571057,113970.0,113960.0,1.29361025]
["bitfinex-derivatives","BTCF0:USTF0",1757582015614,0.05900057,113970.0,113960.0,1.18322009]
["bitfinex-derivatives","BTCF0:USTF0",1757582015815,0.86220057,113970.0,113960.0,1.18322009]
["bitfinex-derivatives","BTCF0:USTF0",1757582016215,1.98164461,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757582016416,2.00399266,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757582017616,1.98164461,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757582019322,1.73164461,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757582020126,0.92844461,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757582020413,1.73132461,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757582020619,0.92844461,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757582020820,1.73140461,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757582022723,0.92844461,113970.0,113960.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1757582022916,1.63986788,113970.0,113960.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1757582023325,0.83694788,113970.0,113960.0,0.09249673]
["bitfinex-derivatives","BTCF0:USTF0",1757582023728,1.63958788,113970.0,113960.0,0.18399346]
["bitfinex-derivatives","BTCF0:USTF0",1757582023921,0.81628057,113970.0,113960.0,0.18399346]
["bitfinex-derivatives","BTCF0:USTF0",1757582024120,1.61892057,113970.0,113960.0,0.18399346]
["bitfinex-derivatives","BTCF0:USTF0",1757582024623,0.81628057,113970.0,113960.0,0.18399346]
["bitfinex-derivatives","BTCF0:USTF0",1757582024828,1.61900057,113970.0,113960.0,0.18399346]
["bitfinex-derivatives","BTCF0:USTF0",1757582025729,0.81628057,113970.0,113960.0,0.18399346]
["bitfinex-derivatives","BTCF0:USTF0",1757582025926,1.61892057,113970.0,113960.0,0.26284217]
["bitfinex-derivatives","BTCF0:USTF0",1757582029223,0.81628057,113970.0,113960.0,0.26284217]
["bitfinex-derivatives","BTCF0:USTF0",1757582029531,1.61852057,113970.0,113960.0,0.35057197]
["bitfinex-derivatives","BTCF0:USTF0",1757582029829,1.25668057,113970.0,113960.0,0.51284217]
["bitfinex-derivatives","BTCF0:USTF0",1757582030033,1.25668057,113970.0,113960.0,0.52172326]
["bitfinex-derivatives","BTCF0:USTF0",1757582030226,0.45448057,113970.0,113960.0,0.52172326]
["bitfinex-derivatives","BTCF0:USTF0",1757582030425,1.23559057,113970.0,113960.0,0.60039106]
["bitfinex-derivatives","BTCF0:USTF0",1757582030626,0.43343057,113970.0,113960.0,0.52172326]
["bitfinex-derivatives","BTCF0:USTF0",1757582030825,0.86120057,113970.0,113960.0,0.81188779]
["bitfinex-derivatives","BTCF0:USTF0",1757582031020,0.86120057,113970.0,113960.0,1.16321999]
["bitfinex-derivatives","BTCF0:USTF0",1757582031328,0.87483057,113970.0,113960.0,1.18211342]
["bitfinex-derivatives","BTCF0:USTF0",1757582032126,0.05900057,113970.0,113960.0,0.99911996]
["bitfinex-derivatives","BTCF0:USTF0",1757582032330,0.05900057,113970.0,113960.0,1.18211342]
["bitfinex-derivatives","BTCF0:USTF0",1757582032833,0.05900057,113970.0,113960.0,1.27361015]
["bitfinex-derivatives","BTCF0:USTF0",1757582033026,0.86148057,113970.0,113960.0,1.27361015]
["bitfinex-derivatives","BTCF0:USTF0",1757582034227,0.86148057,113970.0,113960.0,0.99911996]
["bitfinex-derivatives","BTCF0:USTF0",1757582034429,0.87526057,113970.0,113960.0,1.18211342]
["bitfinex-derivatives","BTCF0:USTF0",1757582034938,0.05900057,113970.0,113960.0,1.18211342]
["bitfinex-derivatives","BTCF0:USTF0",1757582035125,0.86124057,113970.0,113960.0,1.18211342]
["bitfinex-derivatives","BTCF0:USTF0",1757582036028,0.86124057,113970.0,113960.0,1.27361015]
["bitfinex-derivatives","BTCF0:USTF0",1757582036537,0.86124057,113970.0,113960.0,1.16321999]
["bitfinex-derivatives","BTCF0:USTF0",1757582036836,0.05900057,113970.0,113960.0,1.27334089]
["bitfinex-derivatives","BTCF0:USTF0",1757582037229,0.0447406,113970.0,113960.0,1.16321999]
["bitfinex-derivatives","BTCF0:USTF0",1757582037429,0.002,113970.0,113960.0,1.16321999]
["bitfinex-derivatives","BTCF0:USTF0",1757582037737,0.002,113970.0,113960.0,1.52401999]
["bitfinex-derivatives","BTCF0:USTF0",1757582038140,0.3743,113990.0,113970.0,0.0877221]
["bitfinex-derivatives","BTCF0:USTF0",1757582038335,1.53854,113990.0,113980.0,0.38460282]
["bitfinex-derivatives","BTCF0:USTF0",1757582038535,1.53854,113990.0,113980.0,0.29310609]
["bitfinex-derivatives","BTCF0:USTF0",1757582038832,0.80779003,113990.0,113980.0,0.38082049]
["bitfinex-derivatives","BTCF0:USTF0",1757582039032,0.38290649,114000.0,113980.0,1.08231722]
["bitfinex-derivatives","BTCF0:USTF0",1757582039228,0.74470649,114000.0,113990.0,0.27070016]
["bitfinex-derivatives","BTCF0:USTF0",1757582039429,0.7361,114000.0,113990.0,0.80081279]
["bitfinex-derivatives","BTCF0:USTF0",1757582040128,1.53834,114000.0,113990.0,0.38081279]
["bitfinex-derivatives","BTCF0:USTF0",1757582040329,0.7226,114000.0,113990.0,0.50081279]
["bitfinex-derivatives","BTCF0:USTF0",1757582040526,0.43051621,114000.0,113990.0,0.90181279]
["bitfinex-derivatives","BTCF0:USTF0",1757582040934,0.43251621,114000.0,113990.0,0.90181279]
["bitfinex-derivatives","BTCF0:USTF0",1757582041238,1.23463621,114000.0,113990.0,0.90181279]
["bitfinex-derivatives","BTCF0:USTF0",1757582041936,1.23463621,114000.0,113990.0,0.79170016]
["bitfinex-derivatives","BTCF0:USTF0",1757582042339,1.23463621,114000.0,113990.0,0.90171818]
["bitfinex-derivatives","BTCF0:USTF0",1757582043138,1.23263621,114000.0,113990.0,0.90371818]
["bitfinex-derivatives","BTCF0:USTF0",1757582043435,1.23263621,114000.0,113990.0,0.90671818]
["bitfinex-derivatives","BTCF0:USTF0",1757582043636,1.63103621,114000.0,113990.0,0.11601802]
["bitfinex-derivatives","BTCF0:USTF0",1757582043832,1.88003621,114000.0,113990.0,0.17003282]
["bitfinex-derivatives","BTCF0:USTF0",1757582044136,1.88003621,114000.0,113990.0,0.17703282]
["bitfinex-derivatives","BTCF0:USTF0",1757582044137,1.88203621,114000.0,113990.0,0.17703282]
["bitfinex-derivatives","BTCF0:USTF0",1757582044341,1.07991621,114000.0,113990.0,0.17703282]
["bitfinex-derivatives","BTCF0:USTF0",1757582044542,1.88171621,114000.0,113990.0,0.17703282]
["bitfinex-derivatives","BTCF0:USTF0",1757582044730,1.07991621,114000.0,113990.0,0.17703282]
["bitfinex-derivatives","BTCF0:USTF0",1757582044926,1.07891621,114000.0,113990.0,0.17703282]
["bitfinex-derivatives","BTCF0:USTF0",1757582045237,1.88079621,114000.0,113990.0,0.17703282]
["bitfinex-derivatives","BTCF0:USTF0",1757582046041,1.62979621,114000.0,113990.0,0.17203282]
["bitfinex-derivatives","BTCF0:USTF0",1757582046236,1.63083621,114000.0,113990.0,0.17603282]
["bitfinex-derivatives","BTCF0:USTF0",1757582046743,0.82891621,114000.0,113990.0,0.17603282]
["bitfinex-derivatives","BTCF0:USTF0",1757582046944,0.80609621,114000.0,113990.0,0.35523625]
["bitfinex-derivatives","BTCF0:USTF0",1757582047133,1.60789621,114000.0,113990.0,0.84752955]
["bitfinex-derivatives","BTCF0:USTF0",1757582048541,1.60781621,114000.0,113990.0,0.75222426]
["bitfinex-derivatives","BTCF0:USTF0",1757582048735,0.80609621,114000.0,113990.0,0.93521772]
["bitfinex-derivatives","BTCF0:USTF0",1757582048941,1.60789621,114000.0,113990.0,0.93521772]
["bitfinex-derivatives","BTCF0:USTF0",1757582050039,1.63071621,114000.0,113990.0,0.84751102]
["bitfinex-derivatives","BTCF0:USTF0",1757582050641,1.63071621,114000.0,113990.0,0.29601429]
["bitfinex-derivatives","BTCF0:USTF0",1757582051045,1.88071621,114000.0,113990.0,0.29601429]
["bitfinex-derivatives","BTCF0:USTF0",1757582051242,1.88071621,114000.0,113990.0,0.20451756]
["bitfinex-derivatives","BTCF0:USTF0",1757582051444,1.88071621,114000.0,113990.0,0.29601429]
["bitfinex-derivatives","BTCF0:USTF0",1757582052449,1.88071621,114000.0,113990.0,0.20451756]
["bitfinex-derivatives","BTCF0:USTF0",1757582052749,1.88071621,114000.0,113990.0,0.34168178]
["bitfinex-derivatives","BTCF0:USTF0",1757582053242,2.01788043,114000.0,113990.0,0.34168178]
["bitfinex-derivatives","BTCF0:USTF0",1757582053646,2.01788043,114000.0,113990.0,0.08451756]
["bitfinex-derivatives","BTCF0:USTF0",1757582053842,2.01788043,114000.0,113990.0,0.22168178]
["bitfinex-derivatives","BTCF0:USTF0",1757582054043,2.01788043,114000.0,113990.0,0.08451756]
["bitfinex-derivatives","BTCF0:USTF0",1757582054244,2.15504465,114000.0,113990.0,0.08451756]
["bitfinex-derivatives","BTCF0:USTF0",1757582054539,2.15504465,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757582055046,2.15504465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582055249,1.88071621,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582055444,2.15504465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582055644,2.15504465,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757582055845,2.15504465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582056147,2.01736043,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582056444,1.07891621,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757582056751,2.01732043,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582057148,2.01728043,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582057748,2.01728043,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757582057950,2.01728043,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582058450,2.15444465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582058751,1.35324465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582058947,2.01724043,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757582059147,2.01724043,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582059346,2.15440465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582059651,2.15440465,114000.0,113990.0,0.22168178]
["bitfinex-derivatives","BTCF0:USTF0",1757582060452,2.15440465,114000.0,113990.0,0.08451756]
["bitfinex-derivatives","BTCF0:USTF0",1757582060751,2.15440465,114000.0,113990.0,0.22168178]
["bitfinex-derivatives","BTCF0:USTF0",1757582062353,2.15440465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582062651,1.79260465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582063039,2.15440465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582063756,2.15440465,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757582063953,2.15440465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582064452,1.35324465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582064649,2.15372465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582064951,1.35324465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582065153,2.15372465,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582066952,1.87939621,114000.0,113990.0,0.14316422]
["bitfinex-derivatives","BTCF0:USTF0",1757582067149,1.90372465,114000.0,113990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757582067452,0.03578,113990.0,113980.0,0.21568178]
["bitfinex-derivatives","BTCF0:USTF0",1757582067758,0.89554422,113990.0,113980.0,0.21568178]
["bitfinex-derivatives","BTCF0:USTF0",1757582067954,0.89554422,113990.0,113980.0,0.13716422]
["bitfinex-derivatives","BTCF0:USTF0",1757582068548,1.69574422,113990.0,113980.0,0.13716422]
["bitfinex-derivatives","BTCF0:USTF0",1757582068751,0.01305,113980.0,113970.0,0.07851756]
["bitfinex-derivatives","BTCF0:USTF0",1757582068956,0.75838,113980.0,113970.0,0.21568178]
["bitfinex-derivatives","BTCF0:USTF0",1757582069254,1.19674,113980.0,113970.0,0.21568178]
["bitfinex-derivatives","BTCF0:USTF0",1757582069854,1.19674,113980.0,113970.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1757582070055,1.19774,113980.0,113970.0,0.357846]
["bitfinex-derivatives","BTCF0:USTF0",1757582070260,1.19774,113980.0,113970.0,0.22368178]
["bitfinex-derivatives","BTCF0:USTF0",1757582070449,1.19874,113980.0,113970.0,0.22368178]
["bitfinex-derivatives","BTCF0:USTF0",1757582070957,0.39858,113980.0,113970.0,0.22368178]
["bitfinex-derivatives","BTCF0:USTF0",1757582071359,1.19854,113980.0,113970.0,0.22368178]
["bitfinex-derivatives","BTCF0:USTF0",1757582071558,1.19854,113980.0,113970.0,0.14516422]
["bitfinex-derivatives","BTCF0:USTF0",1757582071952,0.39858,113980.0,113970.0,0.14516422]
["bitfinex-derivatives","BTCF0:USTF0",1757582072154,1.19846,113980.0,113970.0,0.14516422]
["bitfinex-derivatives","BTCF0:USTF0",1757582072461,1.19846,113980.0,113970.0,0.25518224]
["bitfinex-derivatives","BTCF0:USTF0",1757582072762,0.39858,113980.0,113970.0,0.39234646]
["bitfinex-derivatives","BTCF0:USTF0",1757582073052,1.19838,113980.0,113970.0,0.39234646]
["bitfinex-derivatives","BTCF0:USTF0",1757582074559,0.39858,113980.0,113970.0,0.39234646]
["bitfinex-derivatives","BTCF0:USTF0",1757582074766,1.56018,113980.0,113970.0,0.39234646]
["bitfinex-derivatives","BTCF0:USTF0",1757582075161,0.76038,113980.0,113970.0,0.39234646]
["bitfinex-derivatives","BTCF0:USTF0",1757582075463,1.56002,113980.0,113970.0,0.39234646]
["bitfinex-derivatives","BTCF0:USTF0",1757582075959,1.19822,113980.0,113970.0,0.36113317]
["bitfinex-derivatives","BTCF0:USTF0",1757582076362,1.19822,113980.0,113970.0,0.28232844]
["bitfinex-derivatives","BTCF0:USTF0",1757582076755,1.1981,113980.0,113970.0,0.47115444]
["bitfinex-derivatives","BTCF0:USTF0",1757582076955,1.1981,113980.0,113970.0,0.39234646]
["bitfinex-derivatives","BTCF0:USTF0",1757582077353,0.39858,113980.0,113970.0,0.48006866]
["bitfinex-derivatives","BTCF0:USTF0",1757582077659,1.17537,113980.0,113970.0,0.73006866]
["bitfinex-derivatives","BTCF0:USTF0",1757582078049,1.17537,113980.0,113970.0,0.80888495]
["bitfinex-derivatives","BTCF0:USTF0",1757582078253,1.17537,113980.0,113970.0,0.73006866]
["bitfinex-derivatives","BTCF0:USTF0",1757582078563,1.17533,113980.0,113970.0,0.69887747]
["bitfinex-derivatives","BTCF0:USTF0",1757582078756,1.17529,113980.0,113970.0,0.69887747]
["bitfinex-derivatives","BTCF0:USTF0",1757582079261,1.17529,113980.0,113970.0,0.37005064]
["bitfinex-derivatives","BTCF0:USTF0",1757582079262,1.19802,113980.0,113970.0,0.37005064]
["bitfinex-derivatives","BTCF0:USTF0",1757582080464,1.19802,113980.0,113970.0,0.48006866]
["bitfinex-derivatives","BTCF0:USTF0",1757582081367,1.19802,113980.0,113970.0,0.11801802]
["bitfinex-derivatives","BTCF0:USTF0",1757582081571,1.19802,113980.0,113970.0,0.39234646]
["bitfinex-derivatives","BTCF0:USTF0",1757582081771,0.39858,113980.0,113970.0,0.39234646]
["bitfinex-derivatives","BTCF0:USTF0",1757582081964,1.19802,113980.0,113970.0,0.28232844]
["bitfinex-derivatives","BTCF0:USTF0",1757582082161,1.19802,113980.0,113970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757582082366,1.19802,113980.0,113970.0,0.28232844]
["bitfinex-derivatives","BTCF0:USTF0",1757582083270,1.19802,113980.0,113970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757582083662,1.19802,113980.0,113970.0,0.28232844]
["bitfinex-derivatives","BTCF0:USTF0",1757582084665,0.39858,113980.0,113970.0,0.51280986]
["bitfinex-derivatives","BTCF0:USTF0",1757582084972,1.17529,113980.0,113970.0,1.24280986]
["bitfinex-derivatives","BTCF0:USTF0",1757582085175,1.17529,113980.0,113970.0,1.13232844]
["bitfinex-derivatives","BTCF0:USTF0",1757582085473,1.17529,113980.0,113970.0,1.24281043]
["bitfinex-derivatives","BTCF0:USTF0",1757582086974,0.37585,113980.0,113970.0,1.24281043]
["bitfinex-derivatives","BTCF0:USTF0",1757582087173,1.17529,113980.0,113970.0,1.24281043]
["bitfinex-derivatives","BTCF0:USTF0",1757582087774,1.17529,113980.0,113970.0,1.13232844]
["bitfinex-derivatives","BTCF0:USTF0",1757582088874,1.17529,113980.0,113970.0,1.2901071]
["bitfinex-derivatives","BTCF0:USTF0",1757582089071,0.81449,113980.0,113970.0,1.2901071]
["bitfinex-derivatives","BTCF0:USTF0",1757582089271,1.17529,113980.0,113970.0,1.2901071]
["bitfinex-derivatives","BTCF0:USTF0",1757582089572,1.16103074,113980.0,113970.0,1.2901071]
["bitfinex-derivatives","BTCF0:USTF0",1757582089771,1.19681074,113980.0,113970.0,0.89775844]
["bitfinex-derivatives","BTCF0:USTF0",1757582090579,1.55861074,113980.0,113970.0,0.89775844]
["bitfinex-derivatives","BTCF0:USTF0",1757582090773,1.94577496,113980.0,113970.0,0.16059422]
["bitfinex-derivatives","BTCF0:USTF0",1757582090981,1.80861074,113980.0,113970.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757582091484,1.80861074,113980.0,113970.0,0.16059422]
["bitfinex-derivatives","BTCF0:USTF0",1757582092779,1.44681074,113980.0,113970.0,0.16059422]
["bitfinex-derivatives","BTCF0:USTF0",1757582092972,1.80861074,113980.0,113970.0,0.16059422]
["bitfinex-derivatives","BTCF0:USTF0",1757582093169,1.80861074,113980.0,113970.0,0.27109077]
["bitfinex-derivatives","BTCF0:USTF0",1757582093580,1.80861074,113980.0,113970.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1757582093879,1.80861074,113980.0,113970.0,0.27109162]
["bitfinex-derivatives","BTCF0:USTF0",1757582097083,1.00917074,113980.0,113970.0,0.27109162]
["bitfinex-derivatives","BTCF0:USTF0",1757582097384,1.80857074,113980.0,113970.0,0.27109162]
["bitfinex-derivatives","BTCF0:USTF0",1757582098483,1.80857074,113980.0,113970.0,0.1184974]
["bitfinex-derivatives","BTCF0:USTF0",1757582098484,1.28349918,113980.0,113970.0,0.1184974]
["bitfinex-derivatives","BTCF0:USTF0",1757582098673,1.28349918,113980.0,113970.0,0.0764974]
["bitfinex-derivatives","BTCF0:USTF0",1757582098674,2.08289918,113980.0,113970.0,0.0764974]
["bitfinex-derivatives","BTCF0:USTF0",1757582098875,2.08289918,113980.0,113970.0,0.15543911]
["bitfinex-derivatives","BTCF0:USTF0",1757582099077,2.08289918,113980.0,113970.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1757582099276,1.28349918,113980.0,113970.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1757582099583,2.08289918,113980.0,113970.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1757582099784,2.08289918,113980.0,113970.0,0.21610593]
["bitfinex-derivatives","BTCF0:USTF0",1757582100081,2.08289918,113980.0,113970.0,0.07894171]
["bitfinex-derivatives","BTCF0:USTF0",1757582100485,0.03505,113970.0,113960.0,0.15931422]
["bitfinex-derivatives","BTCF0:USTF0",1757582100683,0.89481422,113970.0,113960.0,0.15931422]
["bitfinex-derivatives","BTCF0:USTF0",1757582101784,0.89581422,113970.0,113960.0,0.16131422]
["bitfinex-derivatives","BTCF0:USTF0",1757582102178,0.89581422,113970.0,113960.0,0.13916422]
["bitfinex-derivatives","BTCF0:USTF0",1757582102583,0.89681422,113970.0,113960.0,0.13916422]
["bitfinex-derivatives","BTCF0:USTF0",1757582103089,0.89681422,113970.0,113960.0,0.16131422]
["bitfinex-derivatives","BTCF0:USTF0",1757582103283,0.89681422,113970.0,113960.0,0.24013404]
["bitfinex-derivatives","BTCF0:USTF0",1757582103483,0.89681422,113970.0,113960.0,0.08081982]
["bitfinex-derivatives","BTCF0:USTF0",1757582103683,0.89681422,113970.0,113960.0,0.21798404]
["bitfinex-derivatives","BTCF0:USTF0",1757582104286,1.69625422,113970.0,113960.0,0.24013404]
["bitfinex-derivatives","BTCF0:USTF0",1757582104891,0.89681422,113970.0,113960.0,0.24013404]
["bitfinex-derivatives","BTCF0:USTF0",1757582105093,1.69625422,113970.0,113960.0,0.24013404]
["bitfinex-derivatives","BTCF0:USTF0",1757582105794,1.69629422,113970.0,113960.0,0.10296982]
["bitfinex-derivatives","BTCF0:USTF0",1757582105982,1.69629422,113970.0,113960.0,0.24013404]
["bitfinex-derivatives","BTCF0:USTF0",1757582106286,1.69629422,113970.0,113960.0,0.10296982]
["bitfinex-derivatives","BTCF0:USTF0",1757582106491,1.69629422,113970.0,113960.0,0.24013404]
["bitfinex-derivatives","BTCF0:USTF0",1757582107887,0.89681422,113970.0,113960.0,0.24013404]
["bitfinex-derivatives","BTCF0:USTF0",1757582108089,1.69629422,113970.0,113960.0,0.24013404]
["bitfinex-derivatives","BTCF0:USTF0",1757582110087,1.69629422,113970.0,113960.0,0.10296982]
["bitfinex-derivatives","BTCF0:USTF0",1757582110292,1.69629422,113970.0,113960.0,0.24013404]
["bitfinex-derivatives","BTCF0:USTF0",1757582111493,1.55913,113970.0,113960.0,0.16131422]
["bitfinex-derivatives","BTCF0:USTF0",1757582111688,1.69629422,113970.0,113960.0,0.16131422]
["bitfinex-derivatives","BTCF0:USTF0",1757582112389,1.65062821,113970.0,113960.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1757582112585,1.55913,113970.0,113960.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1757582112785,0.85114821,113970.0,113960.0,0.11564821]
["bitfinex-derivatives","BTCF0:USTF0",1757582112990,1.55913,113970.0,113960.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757582113291,1.65062821,113970.0,113960.0,0.10296982]
["bitfinex-derivatives","BTCF0:USTF0",1757582113486,1.65062821,113970.0,113960.0,0.19446803]
["bitfinex-derivatives","BTCF0:USTF0",1757582113693,1.65062821,113970.0,113960.0,0.10296982]
["bitfinex-derivatives","BTCF0:USTF0",1757582113995,1.65062821,113970.0,113960.0,0.19446803]
["bitfinex-derivatives","BTCF0:USTF0",1757582114191,1.55913,113970.0,113960.0,0.19446803]
["bitfinex-derivatives","BTCF0:USTF0",1757582115196,0.75965,113970.0,113960.0,0.19446803]
["bitfinex-derivatives","BTCF0:USTF0",1757582115397,1.55913,113970.0,113960.0,0.19446803]
["bitfinex-derivatives","BTCF0:USTF0",1757582116198,0.75965,113970.0,113960.0,0.19446803]
["bitfinex-derivatives","BTCF0:USTF0",1757582116398,1.55913,113970.0,113960.0,0.19446803]
["bitfinex-derivatives","BTCF0:USTF0",1757582117288,0.75965,113970.0,113960.0,0.19446803]
["bitfinex-derivatives","BTCF0:USTF0",1757582117595,1.18388,113970.0,113960.0,0.54560624]
["bitfinex-derivatives","BTCF0:USTF0",1757582117792,1.18388,113970.0,113960.0,0.46678642]
["bitfinex-derivatives","BTCF0:USTF0",1757582117992,1.18388,113970.0,113960.0,0.57707436]
["bitfinex-derivatives","BTCF0:USTF0",1757582119795,1.19733,113970.0,113960.0,0.57707436]
["bitfinex-derivatives","BTCF0:USTF0",1757582120395,0.39785,113970.0,113960.0,0.57707436]
["bitfinex-derivatives","BTCF0:USTF0",1757582120590,1.19729,113970.0,113960.0,0.57707436]
["bitfinex-derivatives","BTCF0:USTF0",1757582121401,1.18384,113970.0,113960.0,0.46678642]
["bitfinex-derivatives","BTCF0:USTF0",1757582122304,0.3844,113970.0,113960.0,0.46678642]
["bitfinex-derivatives","BTCF0:USTF0",1757582122498,1.18384,113970.0,113960.0,0.46678642]
["bitfinex-derivatives","BTCF0:USTF0",1757582122896,1.18384,113970.0,113960.0,0.57711587]
["bitfinex-derivatives","BTCF0:USTF0",1757582123297,1.18384,113970.0,113960.0,0.46678642]
["bitfinex-derivatives","BTCF0:USTF0",1757582124397,0.82304,113970.0,113960.0,0.46678642]
["bitfinex-derivatives","BTCF0:USTF0",1757582124599,0.8014,113970.0,113960.0,1.32908463]
["bitfinex-derivatives","BTCF0:USTF0",1757582124798,0.8014,113970.0,113960.0,1.41681123]
["bitfinex-derivatives","BTCF0:USTF0",1757582125200,0.8014,113970.0,113960.0,1.1423166]
["bitfinex-derivatives","BTCF0:USTF0",1757582125598,0.8014,113970.0,113960.0,1.41681123]
["bitfinex-derivatives","BTCF0:USTF0",1757582125995,0.8014,113970.0,113960.0,1.57458989]
["bitfinex-derivatives","BTCF0:USTF0",1757582126999,0.8014,113970.0,113960.0,1.59341782]
["bitfinex-derivatives","BTCF0:USTF0",1757582127506,0.8014,113970.0,113960.0,1.43563916]
["bitfinex-derivatives","BTCF0:USTF0",1757582127907,0.8014,113970.0,113960.0,1.52713737]
["bitfinex-derivatives","BTCF0:USTF0",1757582128799,0.80136,113970.0,113960.0,1.52713737]
["bitfinex-derivatives","BTCF0:USTF0",1757582129303,0.002,113970.0,113960.0,1.52713737]
["bitfinex-derivatives","BTCF0:USTF0",1757582129504,25.1103,113980.0,113970.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1757582129706,25.90962,113980.0,113970.0,1.38930077]
["bitfinex-derivatives","BTCF0:USTF0",1757582129907,25.90962,113980.0,113970.0,1.29780256]
["bitfinex-derivatives","BTCF0:USTF0",1757582130108,25.90962,113980.0,113970.0,1.38552186]
["bitfinex-derivatives","BTCF0:USTF0",1757582130305,25.90962,113980.0,113970.0,1.55577918]
["bitfinex-derivatives","BTCF0:USTF0",1757582130507,25.90962,113980.0,113970.0,1.44545304]
["bitfinex-derivatives","BTCF0:USTF0",1757582131005,25.91062,113980.0,113970.0,1.27619572]
["bitfinex-derivatives","BTCF0:USTF0",1757582131201,24.56514793,113980.0,113970.0,1.61869393]
["bitfinex-derivatives","BTCF0:USTF0",1757582132712,24.01799586,113980.0,113970.0,1.61869393]
["bitfinex-derivatives","BTCF0:USTF0",1757582133018,24.01799586,113980.0,113970.0,1.62760488]
["bitfinex-derivatives","BTCF0:USTF0",1757582133203,24.01799586,113980.0,113970.0,1.78538354]
["bitfinex-derivatives","BTCF0:USTF0",1757582133807,23.30502385,113980.0,113970.0,1.78538354]
["bitfinex-derivatives","BTCF0:USTF0",1757582134310,23.30502385,113980.0,113970.0,2.58462354]
["bitfinex-derivatives","BTCF0:USTF0",1757582135217,23.30502385,113980.0,113970.0,2.49312533]
["bitfinex-derivatives","BTCF0:USTF0",1757582135619,23.30502385,113980.0,113970.0,2.33534667]
["bitfinex-derivatives","BTCF0:USTF0",1757582136710,23.27002385,113980.0,113970.0,2.33534667]
["bitfinex-derivatives","BTCF0:USTF0",1757582137822,23.23502385,113980.0,113970.0,2.4230852]
["bitfinex-derivatives","BTCF0:USTF0",1757582139412,23.23502385,113980.0,113970.0,2.1730852]
["bitfinex-derivatives","BTCF0:USTF0",1757582139617,23.10765385,113980.0,113970.0,2.4114152]
["bitfinex-derivatives","BTCF0:USTF0",1757582139824,23.09339727,113980.0,113970.0,2.54223216]
["bitfinex-derivatives","BTCF0:USTF0",1757582140021,23.05839727,113980.0,113970.0,2.63373037]
["bitfinex-derivatives","BTCF0:USTF0",1757582140517,23.05839727,113980.0,113970.0,1.90077082]
["bitfinex-derivatives","BTCF0:USTF0",1757582140721,23.05839727,113980.0,113970.0,1.20915803]
["bitfinex-derivatives","BTCF0:USTF0",1757582140722,23.51169548,113980.0,113970.0,1.20915803]
["bitfinex-derivatives","BTCF0:USTF0",1757582140920,24.33378548,113980.0,113970.0,1.09916595]
["bitfinex-derivatives","BTCF0:USTF0",1757582141119,24.24228727,113980.0,113970.0,1.19066416]
["bitfinex-derivatives","BTCF0:USTF0",1757582141321,24.24228727,113980.0,113970.0,1.0328855]
["bitfinex-derivatives","BTCF0:USTF0",1757582142518,24.24228727,113980.0,113970.0,0.95429821]
["bitfinex-derivatives","BTCF0:USTF0",1757582142821,24.24228727,113980.0,113970.0,0.97281113]
["bitfinex-derivatives","BTCF0:USTF0",1757582143023,24.24228727,113980.0,113970.0,1.06430934]
["bitfinex-derivatives","BTCF0:USTF0",1757582145926,24.24228727,113980.0,113970.0,0.97281113]
["bitfinex-derivatives","BTCF0:USTF0",1757582146124,24.24228727,113980.0,113970.0,1.06430934]
["bitfinex-derivatives","BTCF0:USTF0",1757582146326,1.19852,113980.0,113970.0,1.06430934]
["bitfinex-derivatives","BTCF0:USTF0",1757582147026,1.19852,113980.0,113970.0,0.97281113]
["bitfinex-derivatives","BTCF0:USTF0",1757582147325,1.19852,113980.0,113970.0,1.06430934]
["bitfinex-derivatives","BTCF0:USTF0",1757582147625,1.19852,113980.0,113970.0,0.95429821]
["bitfinex-derivatives","BTCF0:USTF0",1757582147829,1.19852,113980.0,113970.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1757582148126,1.19852,113980.0,113970.0,1.06447409]
["bitfinex-derivatives","BTCF0:USTF0",1757582149829,1.19852,113980.0,113970.0,0.97297588]
["bitfinex-derivatives","BTCF0:USTF0",1757582150029,1.19852,113980.0,113970.0,1.06447409]
["bitfinex-derivatives","BTCF0:USTF0",1757582150431,1.55932,113980.0,113970.0,0.70367409]
["bitfinex-derivatives","BTCF0:USTF0",1757582150928,1.19852,113980.0,113970.0,0.70367409]
["bitfinex-derivatives","BTCF0:USTF0",1757582152834,0.83672,113980.0,113970.0,0.70367409]
["bitfinex-derivatives","BTCF0:USTF0",1757582153029,1.19852,113980.0,113970.0,0.59349821]
["bitfinex-derivatives","BTCF0:USTF0",1757582153529,1.63151642,113980.0,113970.0,0.5807777]
["bitfinex-derivatives","BTCF0:USTF0",1757582153736,1.63151642,113980.0,113970.0,0.2307777]
["bitfinex-derivatives","BTCF0:USTF0",1757582153933,1.54001821,113980.0,113970.0,0.2307777]
["bitfinex-derivatives","BTCF0:USTF0",1757582154134,1.99231642,113980.0,113970.0,0.2307777]
["bitfinex-derivatives","BTCF0:USTF0",1757582155427,1.99231642,113980.0,113970.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757582155633,1.99231642,113980.0,113970.0,0.26228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582156337,1.99231642,113980.0,113970.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757582156838,1.99231642,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582157736,1.99231642,113980.0,113970.0,0.08078615]
["bitfinex-derivatives","BTCF0:USTF0",1757582158732,1.19319642,113980.0,113970.0,0.08078615]
["bitfinex-derivatives","BTCF0:USTF0",1757582159139,1.99223642,113980.0,113970.0,0.08078615]
["bitfinex-derivatives","BTCF0:USTF0",1757582159735,1.0102,113980.0,113970.0,0.08078615]
["bitfinex-derivatives","BTCF0:USTF0",1757582159940,1.65073821,113980.0,113970.0,0.08078615]
["bitfinex-derivatives","BTCF0:USTF0",1757582160138,1.65073821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582160331,1.65073821,113980.0,113970.0,0.08076405]
["bitfinex-derivatives","BTCF0:USTF0",1757582160527,0.7602,113980.0,113970.0,0.08076405]
["bitfinex-derivatives","BTCF0:USTF0",1757582160738,1.65073821,113980.0,113970.0,0.08076405]
["bitfinex-derivatives","BTCF0:USTF0",1757582162241,1.65073821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582164040,0.85169821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582164338,1.65073821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582165530,0.85169821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582165737,1.65073821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582166241,1.65073821,113980.0,113970.0,0.08075513]
["bitfinex-derivatives","BTCF0:USTF0",1757582166440,1.65073821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582166642,1.65073821,113980.0,113970.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1757582167730,0.85169821,113980.0,113970.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1757582167934,1.65073821,113980.0,113970.0,0.08076352]
["bitfinex-derivatives","BTCF0:USTF0",1757582168535,1.65073821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582168841,1.65073821,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582169141,0.85169821,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582169539,1.65073821,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582169733,1.65073821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582170042,1.65073821,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582170442,1.74223642,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582171044,1.65073821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582171744,1.65073821,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582172742,0.85169821,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582172945,1.55924,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582173151,1.65073821,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582173446,1.55924,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582173648,1.65073821,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582174547,1.83367338,113980.0,113970.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1757582174846,1.83367338,113980.0,113970.0,0.13921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582175146,1.83367338,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582175345,1.83367338,113980.0,113970.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1757582176534,1.55924,113980.0,113970.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1757582176738,1.83367338,113980.0,113970.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1757582177942,1.83367338,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582180645,1.83367338,113980.0,113970.0,0.24950435]
["bitfinex-derivatives","BTCF0:USTF0",1757582182250,1.83367338,113980.0,113970.0,0.11228766]
["bitfinex-derivatives","BTCF0:USTF0",1757582182547,1.83367338,113980.0,113970.0,0.13921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582182749,1.47187338,113980.0,113970.0,0.24971062]
["bitfinex-derivatives","BTCF0:USTF0",1757582182949,1.83367338,113980.0,113970.0,0.24971062]
["bitfinex-derivatives","BTCF0:USTF0",1757582183139,1.83367338,113980.0,113970.0,0.13921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582183343,1.83367338,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582184453,1.55924,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582184648,1.83367338,113980.0,113970.0,0.11254874]
["bitfinex-derivatives","BTCF0:USTF0",1757582186450,1.83367338,113980.0,113970.0,0.24976543]
["bitfinex-derivatives","BTCF0:USTF0",1757582187250,1.83367338,113980.0,113970.0,0.13921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582187651,1.83367338,113980.0,113970.0,0.24977652]
["bitfinex-derivatives","BTCF0:USTF0",1757582188446,0.89741669,113980.0,113970.0,0.24977652]
["bitfinex-derivatives","BTCF0:USTF0",1757582188752,1.69641669,113980.0,113970.0,0.24977652]
["bitfinex-derivatives","BTCF0:USTF0",1757582189052,1.5592,113980.0,113970.0,0.24977652]
["bitfinex-derivatives","BTCF0:USTF0",1757582189252,0.0376,113980.0,113970.0,0.51921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582189450,0.8346,113980.0,113970.0,0.51921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582189652,0.83400091,113980.0,113970.0,0.54699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582189945,0.03500091,113980.0,113970.0,1.00193104]
["bitfinex-derivatives","BTCF0:USTF0",1757582190146,0.83400091,113980.0,113970.0,1.23145626]
["bitfinex-derivatives","BTCF0:USTF0",1757582190355,0.83400091,113980.0,113970.0,0.73652057]
["bitfinex-derivatives","BTCF0:USTF0",1757582190552,0.9712176,113980.0,113970.0,0.4681848]
["bitfinex-derivatives","BTCF0:USTF0",1757582190851,1.3320176,113980.0,113970.0,0.4681848]
["bitfinex-derivatives","BTCF0:USTF0",1757582192352,1.3320176,113980.0,113970.0,0.38921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582192855,1.3320176,113980.0,113970.0,0.48921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582193051,1.3320176,113980.0,113970.0,0.64699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582193955,1.19480091,113980.0,113970.0,0.64699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582194155,1.3320176,113980.0,113970.0,0.64699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582194453,0.9712176,113980.0,113970.0,0.64699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582194655,1.3320176,113980.0,113970.0,0.64699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582194856,1.19480091,113980.0,113970.0,0.64699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582195054,1.3320176,113980.0,113970.0,0.64699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582195654,1.3320176,113980.0,113970.0,0.50977866]
["bitfinex-derivatives","BTCF0:USTF0",1757582195854,0.9712176,113980.0,113970.0,0.64699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582196054,1.3320176,113980.0,113970.0,0.64699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582196255,1.3320176,113980.0,113970.0,0.48921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582196458,1.3320176,113980.0,113970.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757582196756,1.3320176,113980.0,113970.0,0.48921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582196953,0.9712176,113980.0,113970.0,0.48921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582197752,0.1722176,113980.0,113970.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757582197958,0.83388091,113980.0,113970.0,0.99921669]
["bitfinex-derivatives","BTCF0:USTF0",1757582198559,0.83388091,113980.0,113970.0,1.15699535]
["bitfinex-derivatives","BTCF0:USTF0",1757582198859,0.83388091,113980.0,113970.0,1.24470715]
["bitfinex-derivatives","BTCF0:USTF0",1757582199160,0.83388091,113980.0,113970.0,1.60550715]
["bitfinex-derivatives","BTCF0:USTF0",1757582199358,0.83388091,113980.0,113970.0,1.35550715]
["bitfinex-derivatives","BTCF0:USTF0",1757582199561,0.02074223,113980.0,113970.0,1.74272384]
["bitfinex-derivatives","BTCF0:USTF0",1757582199763,0.81962223,113980.0,113970.0,1.74272384]
["bitfinex-derivatives","BTCF0:USTF0",1757582199968,0.81962223,113980.0,113970.0,1.46829046]
["bitfinex-derivatives","BTCF0:USTF0",1757582200265,0.81962223,113980.0,113970.0,1.74272384]
["bitfinex-derivatives","BTCF0:USTF0",1757582200564,0.02074223,113980.0,113970.0,1.74272384]
["bitfinex-derivatives","BTCF0:USTF0",1757582200764,0.00478189,113980.0,113970.0,1.74272384]
["bitfinex-derivatives","BTCF0:USTF0",1757582201561,0.00478189,113980.0,113970.0,1.46829046]
["bitfinex-derivatives","BTCF0:USTF0",1757582201762,0.00478189,113980.0,113970.0,1.57867175]
["bitfinex-derivatives","BTCF0:USTF0",1757582201963,0.00478189,113980.0,113970.0,1.69532647]
["bitfinex-derivatives","BTCF0:USTF0",1757582202658,0.00478189,113980.0,113970.0,1.58494518]
["bitfinex-derivatives","BTCF0:USTF0",1757582204371,0.00478189,113980.0,113970.0,1.74272384]
["bitfinex-derivatives","BTCF0:USTF0",1757582206669,0.00478189,113980.0,113970.0,1.58494518]
["bitfinex-derivatives","BTCF0:USTF0",1757582207173,0.00478189,113980.0,113970.0,2.38370518]
["bitfinex-derivatives","BTCF0:USTF0",1757582208770,0.00113314,113980.0,113970.0,2.38370518]
["bitfinex-derivatives","BTCF0:USTF0",1757582209570,0.01263,113990.0,113980.0,0.0877041]
["bitfinex-derivatives","BTCF0:USTF0",1757582209771,0.39549,113990.0,113980.0,1.07963472]
["bitfinex-derivatives","BTCF0:USTF0",1757582209971,0.39549,113990.0,113980.0,1.44043472]
["bitfinex-derivatives","BTCF0:USTF0",1757582210568,0.39549,113990.0,113980.0,1.07963472]
["bitfinex-derivatives","BTCF0:USTF0",1757582210770,0.39649,113990.0,113980.0,1.44143472]
["bitfinex-derivatives","BTCF0:USTF0",1757582210967,0.39649,113990.0,113980.0,1.08063472]
["bitfinex-derivatives","BTCF0:USTF0",1757582211971,0.39749,113990.0,113980.0,1.08163472]
["bitfinex-derivatives","BTCF0:USTF0",1757582212474,0.39749,113990.0,113980.0,0.80720134]
["bitfinex-derivatives","BTCF0:USTF0",1757582212676,0.03569,113990.0,113980.0,1.08164182]
["bitfinex-derivatives","BTCF0:USTF0",1757582213068,0.39749,113990.0,113980.0,1.08164182]
["bitfinex-derivatives","BTCF0:USTF0",1757582213873,0.39749,113990.0,113980.0,0.80720844]
["bitfinex-derivatives","BTCF0:USTF0",1757582214073,0.39749,113990.0,113980.0,1.08164182]
["bitfinex-derivatives","BTCF0:USTF0",1757582214574,0.39749,113990.0,113980.0,0.80720844]
["bitfinex-derivatives","BTCF0:USTF0",1757582214775,0.39749,113990.0,113980.0,1.08164182]
["bitfinex-derivatives","BTCF0:USTF0",1757582216375,0.39749,113990.0,113980.0,1.19191584]
["bitfinex-derivatives","BTCF0:USTF0",1757582216571,0.39749,113990.0,113980.0,0.91748246]
["bitfinex-derivatives","BTCF0:USTF0",1757582216776,0.39749,113990.0,113980.0,1.19191584]
["bitfinex-derivatives","BTCF0:USTF0",1757582217070,0.39749,113990.0,113980.0,1.0344186]
["bitfinex-derivatives","BTCF0:USTF0",1757582218378,0.39749,113990.0,113980.0,0.75998522]
["bitfinex-derivatives","BTCF0:USTF0",1757582218575,0.39749,113990.0,113980.0,1.0344186]
["bitfinex-derivatives","BTCF0:USTF0",1757582219576,0.39749,113990.0,113980.0,1.12078522]
["bitfinex-derivatives","BTCF0:USTF0",1757582219777,0.39749,113990.0,113980.0,1.3952186]
["bitfinex-derivatives","BTCF0:USTF0",1757582220475,0.39749,113990.0,113980.0,1.28494458]
["bitfinex-derivatives","BTCF0:USTF0",1757582221571,0.39749,113990.0,113980.0,1.29368036]
["bitfinex-derivatives","BTCF0:USTF0",1757582221766,0.39749,113990.0,113980.0,1.4511776]
["bitfinex-derivatives","BTCF0:USTF0",1757582222378,0.38323302,113990.0,113980.0,1.4511776]
["bitfinex-derivatives","BTCF0:USTF0",1757582222578,0.39697302,113990.0,113980.0,1.4511776]
["bitfinex-derivatives","BTCF0:USTF0",1757582224880,0.39697302,113990.0,113980.0,1.29368036]
["bitfinex-derivatives","BTCF0:USTF0",1757582225382,0.39697302,113990.0,113980.0,1.01924698]
["bitfinex-derivatives","BTCF0:USTF0",1757582225582,0.39697302,113990.0,113980.0,1.29368036]
["bitfinex-derivatives","BTCF0:USTF0",1757582227577,0.01574,113990.0,113980.0,1.43089705]
["bitfinex-derivatives","BTCF0:USTF0",1757582227789,0.00374304,113990.0,113980.0,1.43089705]
["bitfinex-derivatives","BTCF0:USTF0",1757582228174,0.00374304,113990.0,113980.0,1.58839429]
["bitfinex-derivatives","BTCF0:USTF0",1757582229083,0.00374304,113990.0,113980.0,1.43089705]
["bitfinex-derivatives","BTCF0:USTF0",1757582229782,0.00374304,113990.0,113980.0,1.29368036]
["bitfinex-derivatives","BTCF0:USTF0",1757582230677,0.00374304,113990.0,113980.0,1.01924698]
["bitfinex-derivatives","BTCF0:USTF0",1757582230877,0.00374304,113990.0,113980.0,1.43089705]
["bitfinex-derivatives","BTCF0:USTF0",1757582231177,0.00374304,113990.0,113980.0,1.29368036]
["bitfinex-derivatives","BTCF0:USTF0",1757582231382,0.00374304,113990.0,113980.0,1.43089705]
["bitfinex-derivatives","BTCF0:USTF0",1757582232180,0.00374304,113990.0,113980.0,2.22941705]
["bitfinex-derivatives","BTCF0:USTF0",1757582232383,0.38328,113990.0,113980.0,1.19723338]
["bitfinex-derivatives","BTCF0:USTF0",1757582232583,0.17243669,113990.0,113980.0,1.19723338]
["bitfinex-derivatives","BTCF0:USTF0",1757582232881,0.53423669,113990.0,113980.0,1.06001669]
["bitfinex-derivatives","BTCF0:USTF0",1757582233071,0.39702,113990.0,113980.0,1.06001669]
["bitfinex-derivatives","BTCF0:USTF0",1757582233275,0.53423669,113990.0,113980.0,1.19723338]
["bitfinex-derivatives","BTCF0:USTF0",1757582234383,0.39702,113990.0,113980.0,1.19723338]
["bitfinex-derivatives","BTCF0:USTF0",1757582235774,0.23119947,113990.0,113980.0,1.35506601]
["bitfinex-derivatives","BTCF0:USTF0",1757582235979,0.24493947,113990.0,113980.0,1.35506601]
["bitfinex-derivatives","BTCF0:USTF0",1757582236283,0.24493947,113990.0,113980.0,1.17207604]
["bitfinex-derivatives","BTCF0:USTF0",1757582236586,0.24493947,113990.0,113980.0,1.08063263]
["bitfinex-derivatives","BTCF0:USTF0",1757582236780,0.24493947,113990.0,113980.0,1.17207604]
["bitfinex-derivatives","BTCF0:USTF0",1757582237986,0.24493947,113990.0,113980.0,1.26351945]
["bitfinex-derivatives","BTCF0:USTF0",1757582240186,0.24493947,113990.0,113980.0,1.08063263]
["bitfinex-derivatives","BTCF0:USTF0",1757582240480,0.24493947,113990.0,113980.0,1.26351945]
["bitfinex-derivatives","BTCF0:USTF0",1757582240886,0.24493947,113990.0,113980.0,1.08063263]
["bitfinex-derivatives","BTCF0:USTF0",1757582241087,0.24493947,113990.0,113980.0,1.26351945]
["bitfinex-derivatives","BTCF0:USTF0",1757582242483,0.23068242,113990.0,113980.0,1.26351945]
["bitfinex-derivatives","BTCF0:USTF0",1757582242683,0.01374,113990.0,113980.0,1.26351945]
["bitfinex-derivatives","BTCF0:USTF0",1757582242884,0.01374,113990.0,113980.0,1.17207604]
["bitfinex-derivatives","BTCF0:USTF0",1757582243188,0.23068242,113990.0,113980.0,1.17207604]
["bitfinex-derivatives","BTCF0:USTF0",1757582243382,0.23068242,113990.0,113980.0,1.26351945]
["bitfinex-derivatives","BTCF0:USTF0",1757582243887,0.23068242,113990.0,113980.0,1.10568682]
["bitfinex-derivatives","BTCF0:USTF0",1757582244191,0.23068242,113990.0,113980.0,1.19339772]
["bitfinex-derivatives","BTCF0:USTF0",1757582252188,0.23068242,113990.0,113980.0,1.35126586]
["bitfinex-derivatives","BTCF0:USTF0",1757582254793,0.23068242,113990.0,113980.0,1.46177343]
["bitfinex-derivatives","BTCF0:USTF0",1757582255397,0.23068242,113990.0,113980.0,1.30390529]
["bitfinex-derivatives","BTCF0:USTF0",1757582257797,0.23068242,113990.0,113980.0,1.19339772]
["bitfinex-derivatives","BTCF0:USTF0",1757582258597,0.23068242,113990.0,113980.0,1.35126586]
["bitfinex-derivatives","BTCF0:USTF0",1757582260305,0.23068242,113990.0,113980.0,1.19339772]
["bitfinex-derivatives","BTCF0:USTF0",1757582262807,0.23068242,113990.0,113980.0,1.35128031]
["bitfinex-derivatives","BTCF0:USTF0",1757582263398,0.23068242,113990.0,113980.0,1.19339772]
["bitfinex-derivatives","BTCF0:USTF0",1757582266909,0.23068242,113990.0,113980.0,1.39852727]
["bitfinex-derivatives","BTCF0:USTF0",1757582267610,0.23068242,113990.0,113980.0,1.55633024]
["bitfinex-derivatives","BTCF0:USTF0",1757582268020,0.23068242,113990.0,113980.0,1.35120069]
["bitfinex-derivatives","BTCF0:USTF0",1757582270306,0.23068242,113990.0,113980.0,1.46164164]
["bitfinex-derivatives","BTCF0:USTF0",1757582270815,0.23068242,113990.0,113980.0,1.30383867]
["bitfinex-derivatives","BTCF0:USTF0",1757582271411,0.23068242,113990.0,113980.0,2.10199867]
["bitfinex-derivatives","BTCF0:USTF0",1757582272704,0.01374,113990.0,113980.0,2.01055526]
["bitfinex-derivatives","BTCF0:USTF0",1757582272908,0.01374,113990.0,113980.0,1.91911185]
["bitfinex-derivatives","BTCF0:USTF0",1757582273106,0.23068242,113990.0,113980.0,1.30383867]
["bitfinex-derivatives","BTCF0:USTF0",1757582273306,0.23068242,113990.0,113980.0,1.03324095]
["bitfinex-derivatives","BTCF0:USTF0",1757582273605,0.25390242,113990.0,113980.0,1.01424341]
["bitfinex-derivatives","BTCF0:USTF0",1757582274209,0.25390242,113990.0,113980.0,1.17204638]
["bitfinex-derivatives","BTCF0:USTF0",1757582275013,0.25390242,113990.0,113980.0,1.26348979]
["bitfinex-derivatives","BTCF0:USTF0",1757582276015,0.25390242,113990.0,113980.0,1.08060297]
["bitfinex-derivatives","BTCF0:USTF0",1757582276216,0.25390242,113990.0,113980.0,1.26348979]
["bitfinex-derivatives","BTCF0:USTF0",1757582277110,0.25390242,113990.0,113980.0,1.35120099]
["bitfinex-derivatives","BTCF0:USTF0",1757582278815,0.25390242,113990.0,113980.0,1.26348979]
["bitfinex-derivatives","BTCF0:USTF0",1757582279016,0.25390242,113990.0,113980.0,1.35120109]
["bitfinex-derivatives","BTCF0:USTF0",1757582279617,0.23068242,113990.0,113980.0,1.35120109]
["bitfinex-derivatives","BTCF0:USTF0",1757582279912,0.23068242,113990.0,113980.0,1.4426445]
["bitfinex-derivatives","BTCF0:USTF0",1757582280118,0.07083297,114000.0,113990.0,0.0877036]
["bitfinex-derivatives","BTCF0:USTF0",1757582280316,0.28777539,114000.0,113990.0,1.98947042]
["bitfinex-derivatives","BTCF0:USTF0",1757582280516,0.01263,114000.0,113990.0,2.23947042]
["bitfinex-derivatives","BTCF0:USTF0",1757582280714,0.01263,114000.0,113990.0,2.33091383]
["bitfinex-derivatives","BTCF0:USTF0",1757582280913,0.01263,114000.0,113990.0,2.23947042]
["bitfinex-derivatives","BTCF0:USTF0",1757582281316,0.01263,114000.0,113990.0,2.53604338]
["bitfinex-derivatives","BTCF0:USTF0",1757582281618,0.01263,114000.0,113990.0,2.62376652]
["bitfinex-derivatives","BTCF0:USTF0",1757582282018,0.01363,114000.0,113990.0,2.62476652]
["bitfinex-derivatives","BTCF0:USTF0",1757582282818,0.01363,114000.0,113990.0,2.62776652]
["bitfinex-derivatives","BTCF0:USTF0",1757582283024,0.01463,114000.0,113990.0,2.75954564]
["bitfinex-derivatives","BTCF0:USTF0",1757582283622,0.01463,114000.0,113990.0,2.76154564]
["bitfinex-derivatives","BTCF0:USTF0",1757582284023,0.01463,114000.0,113990.0,2.67010223]
["bitfinex-derivatives","BTCF0:USTF0",1757582284319,0.0011371,114000.0,113990.0,2.67010223]
["bitfinex-derivatives","BTCF0:USTF0",1757582284923,0.0011371,114000.0,113990.0,2.76154564]
["bitfinex-derivatives","BTCF0:USTF0",1757582285429,0.0011371,114000.0,113990.0,2.67010223]
["bitfinex-derivatives","BTCF0:USTF0",1757582285826,0.0011371,114000.0,113990.0,2.48721541]
["bitfinex-derivatives","BTCF0:USTF0",1757582286227,0.0011371,114000.0,113990.0,2.67010223]
["bitfinex-derivatives","BTCF0:USTF0",1757582286724,0.0011371,114000.0,113990.0,2.48721541]
["bitfinex-derivatives","BTCF0:USTF0",1757582286925,0.0011371,114000.0,113990.0,2.67010223]
["bitfinex-derivatives","BTCF0:USTF0",1757582287118,0.0138371,114000.0,113990.0,2.67010223]
["bitfinex-derivatives","BTCF0:USTF0",1757582287922,0.0138371,114000.0,113990.0,1.87202223]
["bitfinex-derivatives","BTCF0:USTF0",1757582288129,0.0138371,114000.0,113990.0,2.66998223]
["bitfinex-derivatives","BTCF0:USTF0",1757582291330,0.0138371,114000.0,113990.0,1.87202223]
["bitfinex-derivatives","BTCF0:USTF0",1757582291529,0.0138371,114000.0,113990.0,1.68913541]
["bitfinex-derivatives","BTCF0:USTF0",1757582291734,0.0138371,114000.0,113990.0,2.49578541]
["bitfinex-derivatives","BTCF0:USTF0",1757582292028,0.0138371,114000.0,113990.0,2.67867223]
["bitfinex-derivatives","BTCF0:USTF0",1757582293126,0.0138371,114000.0,113990.0,2.58722882]
["bitfinex-derivatives","BTCF0:USTF0",1757582293328,0.0138371,114000.0,113990.0,2.67867223]
["bitfinex-derivatives","BTCF0:USTF0",1757582296431,0.0138371,114000.0,113990.0,2.90702535]
["bitfinex-derivatives","BTCF0:USTF0",1757582297733,0.23077952,114000.0,113990.0,2.90702535]
["bitfinex-derivatives","BTCF0:USTF0",1757582298927,0.23077952,114000.0,113990.0,2.76994537]
["bitfinex-derivatives","BTCF0:USTF0",1757582302430,0.23077952,114000.0,113990.0,2.92730089]
["bitfinex-derivatives","BTCF0:USTF0",1757582302835,0.0138371,114000.0,113990.0,2.92730089]
["bitfinex-derivatives","BTCF0:USTF0",1757582303134,0.23077952,114000.0,113990.0,2.72217134]
["bitfinex-derivatives","BTCF0:USTF0",1757582304034,0.23077952,114000.0,113990.0,2.56481582]
["bitfinex-derivatives","BTCF0:USTF0",1757582304431,0.23077952,114000.0,113990.0,2.85929992]
["bitfinex-derivatives","BTCF0:USTF0",1757582306837,0.23077952,114000.0,113990.0,2.7018958]
["bitfinex-derivatives","BTCF0:USTF0",1757582307037,0.23077952,114000.0,113990.0,2.72231553]
["bitfinex-derivatives","BTCF0:USTF0",1757582307339,0.23077952,114000.0,113990.0,2.72219553]
["bitfinex-derivatives","BTCF0:USTF0",1757582307839,0.23077952,114000.0,113990.0,1.58671239]
["bitfinex-derivatives","BTCF0:USTF0",1757582308036,0.23077952,114000.0,113990.0,2.38447239]
["bitfinex-derivatives","BTCF0:USTF0",1757582308634,0.23077952,114000.0,113990.0,1.95281272]
["bitfinex-derivatives","BTCF0:USTF0",1757582308834,0.23077952,114000.0,113990.0,2.22697268]
["bitfinex-derivatives","BTCF0:USTF0",1757582309234,0.23077952,114000.0,113990.0,1.95281272]
["bitfinex-derivatives","BTCF0:USTF0",1757582309435,0.23077952,114000.0,113990.0,2.22697268]
["bitfinex-derivatives","BTCF0:USTF0",1757582310041,0.23077952,114000.0,113990.0,1.95281272]
["bitfinex-derivatives","BTCF0:USTF0",1757582310241,0.23077952,114000.0,113990.0,2.22697268]
["bitfinex-derivatives","BTCF0:USTF0",1757582310441,0.23077952,114000.0,113990.0,2.43210223]
["bitfinex-derivatives","BTCF0:USTF0",1757582311543,0.23077952,114000.0,113990.0,2.22697268]
["bitfinex-derivatives","BTCF0:USTF0",1757582312245,0.23077952,114000.0,113990.0,2.15798132]
["bitfinex-derivatives","BTCF0:USTF0",1757582312439,0.23077952,114000.0,113990.0,2.43214128]
["bitfinex-derivatives","BTCF0:USTF0",1757582314640,0.23077952,114000.0,113990.0,2.15798132]
["bitfinex-derivatives","BTCF0:USTF0",1757582315143,0.23077952,114000.0,113990.0,2.43214128]
["bitfinex-derivatives","BTCF0:USTF0",1757582315344,0.23077952,114000.0,113990.0,2.58995736]
["bitfinex-derivatives","BTCF0:USTF0",1757582315948,0.23077952,114000.0,113990.0,2.38478876]
["bitfinex-derivatives","BTCF0:USTF0",1757582316245,0.23077952,114000.0,113990.0,2.1106288]
["bitfinex-derivatives","BTCF0:USTF0",1757582316448,0.23077952,114000.0,113990.0,2.38478876]
["bitfinex-derivatives","BTCF0:USTF0",1757582317051,0.23077952,114000.0,113990.0,2.22697268]
["bitfinex-derivatives","BTCF0:USTF0",1757582317250,0.23077952,114000.0,113990.0,2.43214128]
["bitfinex-derivatives","BTCF0:USTF0",1757582317850,0.23077952,114000.0,113990.0,2.58996163]
["bitfinex-derivatives","BTCF0:USTF0",1757582318146,0.23077952,114000.0,113990.0,2.31580167]
["bitfinex-derivatives","BTCF0:USTF0",1757582318347,0.23077952,114000.0,113990.0,2.38479303]
["bitfinex-derivatives","BTCF0:USTF0",1757582318647,1.28087706,114000.0,113990.0,0.09026863]
["bitfinex-derivatives","BTCF0:USTF0",1757582318847,0.03395,113980.0,113970.0,0.15782035]
["bitfinex-derivatives","BTCF0:USTF0",1757582319149,0.19149558,113980.0,113970.0,0.29490033]
["bitfinex-derivatives","BTCF0:USTF0",1757582319347,1.56357805,113980.0,113970.0,0.15782035]
["bitfinex-derivatives","BTCF0:USTF0",1757582319550,0.01267,113970.0,113960.0,0.36344858]
["bitfinex-derivatives","BTCF0:USTF0",1757582319744,0.78182998,113970.0,113960.0,0.7663686]
["bitfinex-derivatives","BTCF0:USTF0",1757582319950,0.78182998,113970.0,113960.0,0.83535996]
["bitfinex-derivatives","BTCF0:USTF0",1757582320146,0.64475,113970.0,113960.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1757582320354,0.39475,113970.0,113960.0,0.83535996]
["bitfinex-derivatives","BTCF0:USTF0",1757582320551,0.53182998,113970.0,113960.0,0.69827998]
["bitfinex-derivatives","BTCF0:USTF0",1757582320849,0.02228,113970.0,113960.0,0.85159996]
["bitfinex-derivatives","BTCF0:USTF0",1757582321051,0.02228,113970.0,113960.0,1.30012666]
["bitfinex-derivatives","BTCF0:USTF0",1757582322053,0.02228,113970.0,113960.0,2.10436666]
["bitfinex-derivatives","BTCF0:USTF0",1757582323550,0.02328,113970.0,113960.0,2.10636666]
["bitfinex-derivatives","BTCF0:USTF0",1757582323954,0.002,113970.0,113960.0,2.10636666]
["bitfinex-derivatives","BTCF0:USTF0",1757582324154,0.002,113970.0,113960.0,1.8322067]
["bitfinex-derivatives","BTCF0:USTF0",1757582324454,0.002,113970.0,113960.0,2.10636666]
["bitfinex-derivatives","BTCF0:USTF0",1757582326762,0.002,113970.0,113960.0,2.21631554]
["bitfinex-derivatives","BTCF0:USTF0",1757582329563,0.002,113970.0,113960.0,2.60339552]
["bitfinex-derivatives","BTCF0:USTF0",1757582330066,0.002,113970.0,113960.0,2.49344664]
["bitfinex-derivatives","BTCF0:USTF0",1757582330867,0.002,113970.0,113960.0,2.60336597]
["bitfinex-derivatives","BTCF0:USTF0",1757582331064,0.002,113970.0,113960.0,2.6911122]
["bitfinex-derivatives","BTCF0:USTF0",1757582331467,0.002,113970.0,113960.0,2.58119287]
["bitfinex-derivatives","BTCF0:USTF0",1757582333569,0.002,113970.0,113960.0,2.44411289]
["bitfinex-derivatives","BTCF0:USTF0",1757582333971,0.002,113970.0,113960.0,2.60193324]
["bitfinex-derivatives","BTCF0:USTF0",1757582334774,0.002,113970.0,113960.0,2.44411289]
["bitfinex-derivatives","BTCF0:USTF0",1757582335070,0.002,113970.0,113960.0,2.58019287]
["bitfinex-derivatives","BTCF0:USTF0",1757582335671,0.002,113970.0,113960.0,2.73801322]
["bitfinex-derivatives","BTCF0:USTF0",1757582335872,0.002,113970.0,113960.0,1.93377322]
["bitfinex-derivatives","BTCF0:USTF0",1757582336069,0.002,113970.0,113960.0,2.60001324]
["bitfinex-derivatives","BTCF0:USTF0",1757582336269,0.002,113970.0,113960.0,2.73709322]
["bitfinex-derivatives","BTCF0:USTF0",1757582340177,0.0216,114000.0,113990.0,0.1224034]
["bitfinex-derivatives","BTCF0:USTF0",1757582340475,0.0216,114000.0,113990.0,1.13028338]
["bitfinex-derivatives","BTCF0:USTF0",1757582341175,0.03426,114000.0,113990.0,1.13028338]
["bitfinex-derivatives","BTCF0:USTF0",1757582341571,0.03426,114000.0,113990.0,0.89213]
["bitfinex-derivatives","BTCF0:USTF0",1757582341771,0.03726,114000.0,113990.0,1.03120998]
["bitfinex-derivatives","BTCF0:USTF0",1757582342071,0.17433998,114000.0,113990.0,1.03120998]
["bitfinex-derivatives","BTCF0:USTF0",1757582343176,0.17433998,114000.0,113990.0,1.11891338]
["bitfinex-derivatives","BTCF0:USTF0",1757582343678,0.03726,114000.0,113990.0,1.11891338]
["bitfinex-derivatives","BTCF0:USTF0",1757582343879,0.17433998,114000.0,113990.0,1.11891338]
["bitfinex-derivatives","BTCF0:USTF0",1757582344075,0.17433998,114000.0,113990.0,0.9818334]
["bitfinex-derivatives","BTCF0:USTF0",1757582344279,0.17433998,114000.0,113990.0,0.89413]
["bitfinex-derivatives","BTCF0:USTF0",1757582344481,0.17433998,114000.0,113990.0,1.03120998]
["bitfinex-derivatives","BTCF0:USTF0",1757582344781,0.17433998,114000.0,113990.0,1.11891458]
["bitfinex-derivatives","BTCF0:USTF0",1757582345677,0.17433998,114000.0,113990.0,1.2289472]
["bitfinex-derivatives","BTCF0:USTF0",1757582345873,0.03726,114000.0,113990.0,1.2289472]
["bitfinex-derivatives","BTCF0:USTF0",1757582346077,0.17433998,114000.0,113990.0,1.09186722]
["bitfinex-derivatives","BTCF0:USTF0",1757582346274,0.17433998,114000.0,113990.0,1.2289472]
["bitfinex-derivatives","BTCF0:USTF0",1757582346473,0.17433998,114000.0,113990.0,1.1412426]
["bitfinex-derivatives","BTCF0:USTF0",1757582346676,1.4519,114000.0,113990.0,0.11203262]
["bitfinex-derivatives","BTCF0:USTF0",1757582346880,1.72605996,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582347281,1.4519,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582347482,1.72605996,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582352782,1.4519,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582353093,0.64806,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582353291,1.72585996,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582353791,1.72585996,114000.0,113990.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757582354092,0.92221996,114000.0,113990.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757582354293,0.64806,114000.0,113990.0,0.16040998]
["bitfinex-derivatives","BTCF0:USTF0",1757582354488,1.72601996,114000.0,113990.0,0.13336262]
["bitfinex-derivatives","BTCF0:USTF0",1757582356094,1.45186,114000.0,113990.0,0.13336262]
["bitfinex-derivatives","BTCF0:USTF0",1757582356293,1.54330386,114000.0,113990.0,0.13336262]
["bitfinex-derivatives","BTCF0:USTF0",1757582356693,1.45186,114000.0,113990.0,0.13336262]
["bitfinex-derivatives","BTCF0:USTF0",1757582356889,1.54330386,114000.0,113990.0,0.13336262]
["bitfinex-derivatives","BTCF0:USTF0",1757582359792,1.54294386,114000.0,113990.0,0.13336262]
["bitfinex-derivatives","BTCF0:USTF0",1757582361198,1.54294386,114000.0,113990.0,0.14210262]
["bitfinex-derivatives","BTCF0:USTF0",1757582361401,1.63438772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582361697,1.4515,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582361899,1.54294386,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582362396,1.63438772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582364401,1.63438772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582364791,1.4515,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582365291,1.63438772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582365896,1.66833772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582366501,1.66821772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582366694,1.48533,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582366998,1.66829772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582367699,1.66829772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582369500,1.48541,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582369697,1.48529,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582370197,1.66817772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582371094,0.86489772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582371492,1.66973772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582374705,0.86489772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582374910,1.67069772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582375409,1.67069772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582376612,1.67069772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582377012,1.67069772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582377408,0.86489772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582377608,1.67033772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582378010,0.86489772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582378213,1.67025772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582378805,0.86489772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582379108,1.67013772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582379407,1.42013772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582380002,1.42009772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582380204,1.41997772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582383213,1.23709,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582383424,1.41997772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582384122,1.41989772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582384322,0.61489772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582384615,1.41985772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582385025,1.20302,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582385314,1.38590772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582387118,0.39806,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582387318,1.38662772,114000.0,113990.0,0.12077262]
["bitfinex-derivatives","BTCF0:USTF0",1757582387817,0.39806,114000.0,113990.0,0.14299262]
["bitfinex-derivatives","BTCF0:USTF0",1757582388020,1.42047772,114000.0,113990.0,0.14299262]
["bitfinex-derivatives","BTCF0:USTF0",1757582388215,1.42055772,114000.0,113990.0,0.14299262]
["bitfinex-derivatives","BTCF0:USTF0",1757582388716,0.52343386,114000.0,113990.0,0.14299262]
["bitfinex-derivatives","BTCF0:USTF0",1757582388914,0.52343386,114000.0,113990.0,0.32214128]
["bitfinex-derivatives","BTCF0:USTF0",1757582388915,1.23771,114000.0,113990.0,0.32214128]
["bitfinex-derivatives","BTCF0:USTF0",1757582389219,1.32915386,114000.0,113990.0,0.1206648]
["bitfinex-derivatives","BTCF0:USTF0",1757582389617,1.32915386,114000.0,113990.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757582390420,1.23771,114000.0,113990.0,0.14299262]
["bitfinex-derivatives","BTCF0:USTF0",1757582390714,1.32915386,114000.0,113990.0,0.14299262]
["bitfinex-derivatives","BTCF0:USTF0",1757582391114,0.43199,114000.0,113990.0,0.14299262]
["bitfinex-derivatives","BTCF0:USTF0",1757582391321,1.32907386,114000.0,113990.0,0.14299262]
["bitfinex-derivatives","BTCF0:USTF0",1757582391520,1.32907386,114000.0,113990.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757582393519,1.32879386,114000.0,113990.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757582393720,1.32879386,114000.0,113990.0,0.14345765]
["bitfinex-derivatives","BTCF0:USTF0",1757582394420,1.23735,114000.0,113990.0,0.14345765]
["bitfinex-derivatives","BTCF0:USTF0",1757582394617,0.43199,114000.0,113990.0,0.14345765]
["bitfinex-derivatives","BTCF0:USTF0",1757582394917,1.22453,114000.0,113990.0,1.20557859]
["bitfinex-derivatives","BTCF0:USTF0",1757582395421,1.22477,114000.0,113990.0,1.09508866]
["bitfinex-derivatives","BTCF0:USTF0",1757582396921,1.22477,114000.0,113990.0,1.25290901]
["bitfinex-derivatives","BTCF0:USTF0",1757582397111,1.22477,114000.0,113990.0,1.16146515]
["bitfinex-derivatives","BTCF0:USTF0",1757582397314,1.32955386,114000.0,113990.0,1.14848515]
["bitfinex-derivatives","BTCF0:USTF0",1757582397720,1.32955386,114000.0,113990.0,0.9906648]
["bitfinex-derivatives","BTCF0:USTF0",1757582398310,1.32955386,114000.0,113990.0,0.90296]
["bitfinex-derivatives","BTCF0:USTF0",1757582399730,1.32955386,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582400219,1.32955386,114000.0,113990.0,0.90296]
["bitfinex-derivatives","BTCF0:USTF0",1757582401332,1.32955386,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582401519,1.23811,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582402125,1.32955386,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582402619,1.23811,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582402822,1.32955386,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582403324,1.23811,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582403527,1.32955386,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582403722,1.23811,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582403926,1.32955386,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582407436,1.23811,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582407631,1.32955386,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582408330,1.23811,114000.0,113990.0,0.9906661]
["bitfinex-derivatives","BTCF0:USTF0",1757582408524,1.32955386,114000.0,113990.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1757582408732,1.32955386,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582408733,1.67099772,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582414436,1.67099772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582415337,0.86555772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582415540,1.66979772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582416340,1.48679,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582416639,1.66959772,114000.0,113990.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757582417138,1.66959772,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582418341,1.76107828,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582419240,3.76107828,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582419748,2.95703828,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582419944,3.76095828,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582423953,3.76031828,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582425153,3.89750242,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582425458,3.76031828,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582425844,3.89750242,114000.0,113990.0,0.12111981]
["bitfinex-derivatives","BTCF0:USTF0",1757582426447,3.89750242,114000.0,113970.0,0.24553765]
["bitfinex-derivatives","BTCF0:USTF0",1757582426651,0.66617828,113980.0,113970.0,0.45623144]
["bitfinex-derivatives","BTCF0:USTF0",1757582426853,0.39181,113980.0,113970.0,0.45623144]
["bitfinex-derivatives","BTCF0:USTF0",1757582427150,1.33199414,113980.0,113970.0,0.84623144]
["bitfinex-derivatives","BTCF0:USTF0",1757582427357,1.33199414,113980.0,113970.0,0.85981144]
["bitfinex-derivatives","BTCF0:USTF0",1757582427654,1.46917828,113980.0,113970.0,1.01963179]
["bitfinex-derivatives","BTCF0:USTF0",1757582427857,1.54858527,113980.0,113970.0,1.01963179]
["bitfinex-derivatives","BTCF0:USTF0",1757582428154,1.41140113,113980.0,113970.0,1.01963179]
["bitfinex-derivatives","BTCF0:USTF0",1757582428343,0.47121699,113980.0,113970.0,1.01963179]
["bitfinex-derivatives","BTCF0:USTF0",1757582428548,1.41136113,113980.0,113970.0,1.01963179]
["bitfinex-derivatives","BTCF0:USTF0",1757582429058,1.27417699,113980.0,113970.0,1.01963179]
["bitfinex-derivatives","BTCF0:USTF0",1757582429356,1.41136113,113980.0,113970.0,1.01963179]
["bitfinex-derivatives","BTCF0:USTF0",1757582429552,0.60840113,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582429757,0.60940113,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582429956,1.54926527,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582430157,1.58319527,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582430352,1.30882699,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582430658,1.58319527,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582431656,1.58319527,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582432252,0.78051527,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582432452,1.58299527,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582432757,1.58291527,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582433864,0.50614699,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582434052,1.58279527,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582436060,1.58279527,113980.0,113970.0,0.7276273]
["bitfinex-derivatives","BTCF0:USTF0",1757582436250,1.58279527,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582436663,0.78051527,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582436863,1.29861699,113980.0,113970.0,0.7276273]
["bitfinex-derivatives","BTCF0:USTF0",1757582437063,0.75664616,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582437360,1.55864616,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582437562,1.55856616,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582437959,0.75664616,113980.0,113970.0,0.88544765]
["bitfinex-derivatives","BTCF0:USTF0",1757582438160,0.75664616,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582438362,1.55852616,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582438564,1.55852616,113980.0,113970.0,0.88544765]
["bitfinex-derivatives","BTCF0:USTF0",1757582438763,1.55852616,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582439067,1.42134202,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582439269,1.42134202,113980.0,113970.0,0.7276273]
["bitfinex-derivatives","BTCF0:USTF0",1757582439455,1.42134202,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582441262,1.42134202,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582442365,1.55852616,113980.0,113970.0,0.88544765]
["bitfinex-derivatives","BTCF0:USTF0",1757582442562,1.55852616,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582443062,1.55852616,113980.0,113970.0,0.88544765]
["bitfinex-derivatives","BTCF0:USTF0",1757582443458,1.55852616,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582444266,1.28415788,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582444467,1.55852616,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582444665,1.55852616,113980.0,113970.0,0.88544765]
["bitfinex-derivatives","BTCF0:USTF0",1757582444869,1.28351788,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582445056,1.55788616,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582446068,1.55788616,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582446568,1.54911469,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582446767,0.61073055,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582446971,1.41181055,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582448562,1.41181055,113980.0,113970.0,0.88544765]
["bitfinex-derivatives","BTCF0:USTF0",1757582448861,1.41181055,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582449268,1.27462641,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582449471,1.41181055,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582450170,1.41181055,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582450670,1.27462641,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582450859,1.41181055,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582451566,1.27462641,113980.0,113970.0,0.86481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582451867,0.92776552,113980.0,113970.0,0.9776273]
["bitfinex-derivatives","BTCF0:USTF0",1757582452070,0.91350642,113980.0,113970.0,1.11481144]
["bitfinex-derivatives","BTCF0:USTF0",1757582452570,0.11274642,113980.0,113970.0,1.27263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582452772,0.91362642,113980.0,113970.0,1.27263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582453173,0.91362642,113980.0,113970.0,1.28146048]
["bitfinex-derivatives","BTCF0:USTF0",1757582454083,0.10560552,113980.0,113970.0,1.28146048]
["bitfinex-derivatives","BTCF0:USTF0",1757582454272,0.90648552,113980.0,113970.0,1.28146048]
["bitfinex-derivatives","BTCF0:USTF0",1757582454470,0.90648552,113980.0,113970.0,1.41864462]
["bitfinex-derivatives","BTCF0:USTF0",1757582459077,0.90648552,113980.0,113970.0,1.26082427]
["bitfinex-derivatives","BTCF0:USTF0",1757582459777,0.90648552,113980.0,113970.0,1.14427634]
["bitfinex-derivatives","BTCF0:USTF0",1757582459978,0.90648552,113980.0,113970.0,1.41864462]
["bitfinex-derivatives","BTCF0:USTF0",1757582463181,0.90648552,113980.0,113970.0,1.14427634]
["bitfinex-derivatives","BTCF0:USTF0",1757582463381,0.90648552,113980.0,113970.0,1.28146048]
["bitfinex-derivatives","BTCF0:USTF0",1757582465479,0.90648552,113980.0,113970.0,1.27263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582468588,0.90648552,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582468789,1.04366966,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582471793,0.90648552,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582471993,1.04366966,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582472292,0.90648552,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582472591,1.04366966,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582474492,1.06499966,113980.0,113970.0,0.88544765]
["bitfinex-derivatives","BTCF0:USTF0",1757582474690,1.06499966,113980.0,113970.0,1.02263179]
["bitfinex-derivatives","BTCF0:USTF0",1757582474885,1.06499966,113980.0,113970.0,0.19773035]
["bitfinex-derivatives","BTCF0:USTF0",1757582474886,1.46796966,113980.0,113970.0,0.19773035]
["bitfinex-derivatives","BTCF0:USTF0",1757582475088,1.46796966,113980.0,113970.0,0.58263599]
["bitfinex-derivatives","BTCF0:USTF0",1757582475793,0.66708966,113980.0,113970.0,0.58263599]
["bitfinex-derivatives","BTCF0:USTF0",1757582475990,1.46728966,113980.0,113970.0,0.58263599]
["bitfinex-derivatives","BTCF0:USTF0",1757582477698,1.46728966,113980.0,113970.0,0.44545185]
["bitfinex-derivatives","BTCF0:USTF0",1757582477996,1.46728966,113980.0,113970.0,0.69316549]
["bitfinex-derivatives","BTCF0:USTF0",1757582478297,1.46728966,113980.0,113970.0,0.64744696]
["bitfinex-derivatives","BTCF0:USTF0",1757582478497,0.52990552,113980.0,113970.0,0.48962661]
["bitfinex-derivatives","BTCF0:USTF0",1757582478796,1.33006552,113980.0,113970.0,0.37909711]
["bitfinex-derivatives","BTCF0:USTF0",1757582479304,1.42153113,113980.0,113970.0,0.37909711]
["bitfinex-derivatives","BTCF0:USTF0",1757582479800,1.42153113,113980.0,113970.0,0.48962661]
["bitfinex-derivatives","BTCF0:USTF0",1757582480303,0.62137113,113980.0,113970.0,0.48962661]
["bitfinex-derivatives","BTCF0:USTF0",1757582480496,1.42153113,113980.0,113970.0,0.398161]
["bitfinex-derivatives","BTCF0:USTF0",1757582480897,1.42153113,113980.0,113970.0,0.48962661]
["bitfinex-derivatives","BTCF0:USTF0",1757582481800,0.62137113,113980.0,113970.0,0.48962661]
["bitfinex-derivatives","BTCF0:USTF0",1757582482002,1.33006552,113980.0,113970.0,0.48962661]
["bitfinex-derivatives","BTCF0:USTF0",1757582482405,0.52990552,113980.0,113970.0,0.48962661]
["bitfinex-derivatives","BTCF0:USTF0",1757582482703,1.33006552,113980.0,113970.0,0.48962661]
["bitfinex-derivatives","BTCF0:USTF0",1757582482895,0.52990552,113980.0,113970.0,0.48962661]
["bitfinex-derivatives","BTCF0:USTF0",1757582483091,1.33006552,113980.0,113970.0,0.398161]
["bitfinex-derivatives","BTCF0:USTF0",1757582483295,1.33006552,113980.0,113970.0,0.87962661]
["bitfinex-derivatives","BTCF0:USTF0",1757582484001,1.33006552,113980.0,113970.0,0.76909711]
["bitfinex-derivatives","BTCF0:USTF0",1757582484198,0.52990552,113980.0,113970.0,0.92691746]
["bitfinex-derivatives","BTCF0:USTF0",1757582484404,0.94793552,113980.0,113970.0,1.28771746]
["bitfinex-derivatives","BTCF0:USTF0",1757582484596,0.14777552,113980.0,113970.0,1.28771746]
["bitfinex-derivatives","BTCF0:USTF0",1757582485603,0.14777552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582490106,0.16944552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582492206,0.16944552,113980.0,113970.0,1.0384315]
["bitfinex-derivatives","BTCF0:USTF0",1757582492611,0.16944552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582494011,0.16944552,113980.0,113970.0,1.0384315]
["bitfinex-derivatives","BTCF0:USTF0",1757582494213,0.16944552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582494513,0.16944552,113980.0,113970.0,1.28776317]
["bitfinex-derivatives","BTCF0:USTF0",1757582494707,0.16944552,113980.0,113970.0,1.19629756]
["bitfinex-derivatives","BTCF0:USTF0",1757582495112,0.96960552,113980.0,113970.0,1.19629756]
["bitfinex-derivatives","BTCF0:USTF0",1757582495413,0.16944552,113980.0,113970.0,1.28776317]
["bitfinex-derivatives","BTCF0:USTF0",1757582495908,0.16944552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582496814,0.97032552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582498605,0.16944552,113980.0,113970.0,1.0384315]
["bitfinex-derivatives","BTCF0:USTF0",1757582498904,0.16944552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582499109,0.16944552,113980.0,113970.0,1.0384315]
["bitfinex-derivatives","BTCF0:USTF0",1757582499310,0.16944552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582499914,0.97012552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582501313,0.97012552,113980.0,113970.0,1.0384315]
["bitfinex-derivatives","BTCF0:USTF0",1757582501611,0.97012552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582502008,0.97012552,113980.0,113970.0,1.0384315]
["bitfinex-derivatives","BTCF0:USTF0",1757582502216,0.97012552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582503713,0.97012552,113980.0,113970.0,1.0384315]
["bitfinex-derivatives","BTCF0:USTF0",1757582503914,0.97012552,113980.0,113970.0,1.12989711]
["bitfinex-derivatives","BTCF0:USTF0",1757582505220,0.97012552,113980.0,113970.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1757582505424,0.97012552,113980.0,113970.0,1.0384305]
["bitfinex-derivatives","BTCF0:USTF0",1757582505720,0.97012552,113980.0,113970.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1757582507021,0.97012552,113980.0,113970.0,1.28775793]
["bitfinex-derivatives","BTCF0:USTF0",1757582509326,0.97012552,113980.0,113970.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1757582510325,0.97012552,113980.0,113970.0,1.0384305]
["bitfinex-derivatives","BTCF0:USTF0",1757582510523,0.97012552,113980.0,113970.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1757582511634,0.97012552,113980.0,113970.0,1.0384305]
["bitfinex-derivatives","BTCF0:USTF0",1757582511821,0.97012552,113980.0,113970.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1757582513032,0.96960552,113980.0,113970.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1757582514632,0.14777552,113980.0,113970.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1757582514832,0.14777552,113980.0,113970.0,1.22136172]
["bitfinex-derivatives","BTCF0:USTF0",1757582515229,0.14777552,113980.0,113970.0,1.12989611]
["bitfinex-derivatives","BTCF0:USTF0",1757582515530,0.0781,113980.0,113970.0,1.47136172]
["bitfinex-derivatives","BTCF0:USTF0",1757582515927,0.0781,113980.0,113970.0,1.67653032]
["bitfinex-derivatives","BTCF0:USTF0",1757582516433,0.0781,113980.0,113970.0,1.83446443]
["bitfinex-derivatives","BTCF0:USTF0",1757582517236,0.0781,113980.0,113970.0,1.47136172]
["bitfinex-derivatives","BTCF0:USTF0",1757582517433,0.0781,113980.0,113970.0,1.62913395]
["bitfinex-derivatives","BTCF0:USTF0",1757582518234,0.0781,113980.0,113970.0,1.47136172]
["bitfinex-derivatives","BTCF0:USTF0",1757582518433,0.0781,113980.0,113970.0,1.67653032]
["bitfinex-derivatives","BTCF0:USTF0",1757582519038,0.0781,113980.0,113970.0,1.83426904]
["bitfinex-derivatives","BTCF0:USTF0",1757582519836,0.0781,113980.0,113970.0,1.67653032]
["bitfinex-derivatives","BTCF0:USTF0",1757582520439,0.0781,113980.0,113970.0,1.83424063]
["bitfinex-derivatives","BTCF0:USTF0",1757582520741,0.0781,113980.0,113970.0,1.62907203]
["bitfinex-derivatives","BTCF0:USTF0",1757582521239,0.0781,113980.0,113970.0,2.42919203]
["bitfinex-derivatives","BTCF0:USTF0",1757582522040,0.0781,113980.0,113970.0,2.27148172]
["bitfinex-derivatives","BTCF0:USTF0",1757582523334,0.0781,113980.0,113970.0,2.42914326]
["bitfinex-derivatives","BTCF0:USTF0",1757582526347,0.0781,113980.0,113970.0,2.24621204]
["bitfinex-derivatives","BTCF0:USTF0",1757582526546,0.0781,113980.0,113970.0,2.42914326]
["bitfinex-derivatives","BTCF0:USTF0",1757582526742,0.0781,113980.0,113970.0,2.24621204]
["bitfinex-derivatives","BTCF0:USTF0",1757582526954,0.0781,113980.0,113970.0,2.42914326]
["bitfinex-derivatives","BTCF0:USTF0",1757582527449,0.0781,113980.0,113970.0,2.24621204]
["bitfinex-derivatives","BTCF0:USTF0",1757582527746,0.0781,113980.0,113970.0,2.42914326]
["bitfinex-derivatives","BTCF0:USTF0",1757582529050,0.0781,113980.0,113970.0,2.27148172]
["bitfinex-derivatives","BTCF0:USTF0",1757582531345,0.0781,113980.0,113970.0,2.0885505]
["bitfinex-derivatives","BTCF0:USTF0",1757582531539,0.0781,113980.0,113970.0,2.27148172]
["bitfinex-derivatives","BTCF0:USTF0",1757582533648,0.0781,113980.0,113970.0,2.42914326]
["bitfinex-derivatives","BTCF0:USTF0",1757582535146,0.0781,113980.0,113970.0,2.24621204]
["bitfinex-derivatives","BTCF0:USTF0",1757582535350,0.0781,113980.0,113970.0,2.42914326]
["bitfinex-derivatives","BTCF0:USTF0",1757582536349,0.0781,113980.0,113970.0,2.42911555]
["bitfinex-derivatives","BTCF0:USTF0",1757582537255,0.0781,113980.0,113970.0,2.42912184]
["bitfinex-derivatives","BTCF0:USTF0",1757582538858,0.0781,113980.0,113970.0,2.47665032]
["bitfinex-derivatives","BTCF0:USTF0",1757582540357,0.0781,113980.0,113970.0,2.56799194]
["bitfinex-derivatives","BTCF0:USTF0",1757582540658,0.0781,113980.0,113970.0,2.56787194]
["bitfinex-derivatives","BTCF0:USTF0",1757582543758,0.0781,113980.0,113970.0,2.36270334]
["bitfinex-derivatives","BTCF0:USTF0",1757582544259,0.0781,113980.0,113970.0,2.0884305]
["bitfinex-derivatives","BTCF0:USTF0",1757582544449,0.0781,113980.0,113970.0,1.56270334]
["bitfinex-derivatives","BTCF0:USTF0",1757582544652,0.0781,113980.0,113970.0,1.17556692]
["bitfinex-derivatives","BTCF0:USTF0",1757582544858,0.0781,113980.0,113970.0,2.11270334]
["bitfinex-derivatives","BTCF0:USTF0",1757582545049,0.0781,113980.0,113970.0,1.8384305]
["bitfinex-derivatives","BTCF0:USTF0",1757582545254,0.0781,113980.0,113970.0,2.27042039]
["bitfinex-derivatives","BTCF0:USTF0",1757582545460,0.0781,113980.0,113970.0,1.47042039]
["bitfinex-derivatives","BTCF0:USTF0",1757582545661,0.0781,113980.0,113970.0,2.27042039]
["bitfinex-derivatives","BTCF0:USTF0",1757582545961,0.0781,113980.0,113970.0,2.11270334]
["bitfinex-derivatives","BTCF0:USTF0",1757582546149,0.0781,113980.0,113970.0,2.31787194]
["bitfinex-derivatives","BTCF0:USTF0",1757582547665,0.0781,113980.0,113970.0,2.0435991]
["bitfinex-derivatives","BTCF0:USTF0",1757582547861,0.0781,113980.0,113970.0,2.31787194]
["bitfinex-derivatives","BTCF0:USTF0",1757582549364,0.0781,113980.0,113970.0,2.47574005]
["bitfinex-derivatives","BTCF0:USTF0",1757582549759,0.0781,113980.0,113970.0,2.27057145]
["bitfinex-derivatives","BTCF0:USTF0",1757582551270,0.0781,113980.0,113970.0,1.99625861]
["bitfinex-derivatives","BTCF0:USTF0",1757582551463,0.0781,113980.0,113970.0,2.27053145]
["bitfinex-derivatives","BTCF0:USTF0",1757582552465,0.0781,113980.0,113970.0,1.33343503]
["bitfinex-derivatives","BTCF0:USTF0",1757582552658,0.09971,113980.0,113970.0,1.33343503]
["bitfinex-derivatives","BTCF0:USTF0",1757582552964,0.09971,113980.0,113970.0,2.13347503]
["bitfinex-derivatives","BTCF0:USTF0",1757582553360,0.09971,113980.0,113970.0,2.33863162]
["bitfinex-derivatives","BTCF0:USTF0",1757582553565,0.09971,113980.0,113970.0,2.47576804]
["bitfinex-derivatives","BTCF0:USTF0",1757582554761,0.09971,113980.0,113970.0,2.27059944]
["bitfinex-derivatives","BTCF0:USTF0",1757582555765,0.09971,113980.0,113970.0,2.11274334]
["bitfinex-derivatives","BTCF0:USTF0",1757582558171,0.0781,113980.0,113970.0,2.11274334]
["bitfinex-derivatives","BTCF0:USTF0",1757582559169,0.0781,113980.0,113970.0,2.27059944]
["bitfinex-derivatives","BTCF0:USTF0",1757582559869,0.0781,113980.0,113970.0,2.11274334]
["bitfinex-derivatives","BTCF0:USTF0",1757582560370,0.0781,113980.0,113970.0,1.8384705]
["bitfinex-derivatives","BTCF0:USTF0",1757582560670,0.0781,113980.0,113970.0,2.11274334]
["bitfinex-derivatives","BTCF0:USTF0",1757582561171,0.0781,113980.0,113970.0,1.8384705]
["bitfinex-derivatives","BTCF0:USTF0",1757582561371,0.0781,113980.0,113970.0,2.11274334]
["bitfinex-derivatives","BTCF0:USTF0",1757582564671,0.0781,113980.0,113970.0,2.27059944]
["bitfinex-derivatives","BTCF0:USTF0",1757582566478,0.0781,113980.0,113970.0,2.40773586]
["bitfinex-derivatives","BTCF0:USTF0",1757582567187,0.0781,113980.0,113970.0,2.27059944]
["bitfinex-derivatives","BTCF0:USTF0",1757582568783,0.0781,113980.0,113970.0,2.11274334]
["bitfinex-derivatives","BTCF0:USTF0",1757582569185,0.0781,113980.0,113970.0,2.31791194]
["bitfinex-derivatives","BTCF0:USTF0",1757582570188,0.0781,113980.0,113970.0,2.11274334]
["bitfinex-derivatives","BTCF0:USTF0",1757582571690,0.0781,113980.0,113970.0,2.11266334]
["bitfinex-derivatives","BTCF0:USTF0",1757582571993,0.0781,113980.0,113970.0,1.31270334]
["bitfinex-derivatives","BTCF0:USTF0",1757582572292,0.0781,113980.0,113970.0,2.11266334]
["bitfinex-derivatives","BTCF0:USTF0",1757582573694,0.0781,113980.0,113970.0,1.31270334]
["bitfinex-derivatives","BTCF0:USTF0",1757582573891,0.0781,113980.0,113970.0,2.11266334]
["bitfinex-derivatives","BTCF0:USTF0",1757582574292,0.0781,113980.0,113970.0,2.27048818]
["bitfinex-derivatives","BTCF0:USTF0",1757582574492,0.0781,113980.0,113970.0,1.47052818]
["bitfinex-derivatives","BTCF0:USTF0",1757582574693,0.0781,113980.0,113970.0,2.27048818]
["bitfinex-derivatives","BTCF0:USTF0",1757582576595,0.0431,113980.0,113970.0,2.27048818]
["bitfinex-derivatives","BTCF0:USTF0",1757582576895,0.04217,113980.0,113970.0,2.4076246]
["bitfinex-derivatives","BTCF0:USTF0",1757582577493,0.04217,113980.0,113970.0,2.27048818]
["bitfinex-derivatives","BTCF0:USTF0",1757582577997,0.04217,113980.0,113970.0,2.47566047]
["bitfinex-derivatives","BTCF0:USTF0",1757582578398,0.04217,113980.0,113970.0,2.61278533]
["bitfinex-derivatives","BTCF0:USTF0",1757582578798,0.04217,113980.0,113970.0,2.47564891]
["bitfinex-derivatives","BTCF0:USTF0",1757582579187,0.04217,113980.0,113970.0,2.11266334]
["bitfinex-derivatives","BTCF0:USTF0",1757582579694,0.04217,113980.0,113970.0,2.27047351]
["bitfinex-derivatives","BTCF0:USTF0",1757582579900,0.04217,113980.0,113970.0,2.49534846]
["bitfinex-derivatives","BTCF0:USTF0",1757582580301,0.04217,113980.0,113970.0,2.70052075]
["bitfinex-derivatives","BTCF0:USTF0",1757582580503,0.04217,113980.0,113970.0,2.54271058]
["bitfinex-derivatives","BTCF0:USTF0",1757582580701,0.04217,113980.0,113970.0,2.70051837]
["bitfinex-derivatives","BTCF0:USTF0",1757582581603,0.04312,113980.0,113970.0,2.54271058]
["bitfinex-derivatives","BTCF0:USTF0",1757582582802,0.04312,113980.0,113970.0,2.33753829]
["bitfinex-derivatives","BTCF0:USTF0",1757582583402,0.04312,113980.0,113970.0,2.49533345]
["bitfinex-derivatives","BTCF0:USTF0",1757582584104,0.0019857,113980.0,113970.0,2.54267143]
["bitfinex-derivatives","BTCF0:USTF0",1757582584304,2.02305,114000.0,113990.0,0.1229434]
["bitfinex-derivatives","BTCF0:USTF0",1757582584505,2.02305,114000.0,113990.0,1.17087982]
["bitfinex-derivatives","BTCF0:USTF0",1757582585196,2.02305,114000.0,113990.0,1.30801624]
["bitfinex-derivatives","BTCF0:USTF0",1757582585401,2.02405,114000.0,113990.0,1.17187982]
["bitfinex-derivatives","BTCF0:USTF0",1757582586105,2.02605,114000.0,113990.0,1.17287982]
["bitfinex-derivatives","BTCF0:USTF0",1757582591199,2.02605,114000.0,113990.0,1.0357434]
["bitfinex-derivatives","BTCF0:USTF0",1757582591403,2.02605,114000.0,113990.0,1.17287982]
["bitfinex-derivatives","BTCF0:USTF0",1757582594415,2.02605,114000.0,113990.0,1.28331953]
["bitfinex-derivatives","BTCF0:USTF0",1757582596412,2.02605,114000.0,113990.0,1.17287982]
["bitfinex-derivatives","BTCF0:USTF0",1757582597410,2.02605,114000.0,113990.0,1.31001624]
["bitfinex-derivatives","BTCF0:USTF0",1757582597617,2.03997,114000.0,113990.0,1.31001624]
["bitfinex-derivatives","BTCF0:USTF0",1757582599217,2.03997,114000.0,113990.0,1.28332837]
["bitfinex-derivatives","BTCF0:USTF0",1757582600015,2.03997,114000.0,113990.0,1.14619195]
["bitfinex-derivatives","BTCF0:USTF0",1757582600214,2.03997,114000.0,113990.0,1.28332837]
["bitfinex-derivatives","BTCF0:USTF0",1757582600421,2.03997,114000.0,113990.0,1.23761398]
["bitfinex-derivatives","BTCF0:USTF0",1757582601121,2.03997,114000.0,113990.0,1.12716543]
["bitfinex-derivatives","BTCF0:USTF0",1757582603318,2.03997,114000.0,113990.0,1.28496641]
["bitfinex-derivatives","BTCF0:USTF0",1757582603523,2.83973,114000.0,113990.0,1.28496641]
["bitfinex-derivatives","BTCF0:USTF0",1757582605225,2.82581,114000.0,113990.0,1.28496641]
["bitfinex-derivatives","BTCF0:USTF0",1757582605816,2.02605,114000.0,113990.0,1.28496641]
["bitfinex-derivatives","BTCF0:USTF0",1757582606017,2.82581,114000.0,113990.0,1.28496641]
["bitfinex-derivatives","BTCF0:USTF0",1757582606620,2.02605,114000.0,113990.0,1.28496641]
["bitfinex-derivatives","BTCF0:USTF0",1757582606822,2.82581,114000.0,113990.0,1.28496641]
["bitfinex-derivatives","BTCF0:USTF0",1757582608526,2.83933,114000.0,113990.0,1.28496641]
["bitfinex-derivatives","BTCF0:USTF0",1757582609222,2.83933,114000.0,113990.0,1.11408543]
["bitfinex-derivatives","BTCF0:USTF0",1757582610231,2.83933,114000.0,113990.0,1.0226634]
["bitfinex-derivatives","BTCF0:USTF0",1757582610526,2.95123811,114000.0,113990.0,0.22558203]
["bitfinex-derivatives","BTCF0:USTF0",1757582610716,2.85981608,114000.0,113990.0,0.22558203]
["bitfinex-derivatives","BTCF0:USTF0",1757582611532,2.85981608,114000.0,113990.0,0.38338301]
["bitfinex-derivatives","BTCF0:USTF0",1757582612227,2.06005608,114000.0,113990.0,0.47108611]
["bitfinex-derivatives","BTCF0:USTF0",1757582612428,2.85973608,114000.0,113990.0,0.47108611]
["bitfinex-derivatives","BTCF0:USTF0",1757582615728,3.31195811,114000.0,113990.0,0.13465024]
["bitfinex-derivatives","BTCF0:USTF0",1757582616223,3.31195811,114000.0,113990.0,0.22607227]
["bitfinex-derivatives","BTCF0:USTF0",1757582616733,3.31195811,114000.0,113990.0,0.13465024]
["bitfinex-derivatives","BTCF0:USTF0",1757582617034,3.31195811,114000.0,113990.0,0.22607227]
["bitfinex-derivatives","BTCF0:USTF0",1757582617233,3.22053608,114000.0,113990.0,0.22607227]
["bitfinex-derivatives","BTCF0:USTF0",1757582617634,3.22053608,114000.0,113990.0,0.31377547]
["bitfinex-derivatives","BTCF0:USTF0",1757582618229,3.22053608,114000.0,113990.0,0.11249024]
["bitfinex-derivatives","BTCF0:USTF0",1757582618429,3.65338014,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582618726,3.56195811,114000.0,113990.0,0.11247967]
["bitfinex-derivatives","BTCF0:USTF0",1757582618925,2.76227811,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582619231,3.56303811,114000.0,113990.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757582619425,2.51227811,114000.0,113990.0,0.11498203]
["bitfinex-derivatives","BTCF0:USTF0",1757582619631,3.31303811,114000.0,113990.0,0.11498203]
["bitfinex-derivatives","BTCF0:USTF0",1757582620237,3.31303811,114000.0,113990.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757582620535,3.31303811,114000.0,113990.0,0.22541294]
["bitfinex-derivatives","BTCF0:USTF0",1757582620725,3.31303811,114000.0,113990.0,0.2254141]
["bitfinex-derivatives","BTCF0:USTF0",1757582621836,2.42085608,114000.0,113990.0,0.3131173]
["bitfinex-derivatives","BTCF0:USTF0",1757582622034,3.22189608,114000.0,113990.0,0.4365773]
["bitfinex-derivatives","BTCF0:USTF0",1757582623035,3.22189608,114000.0,113990.0,0.3265773]
["bitfinex-derivatives","BTCF0:USTF0",1757582623923,2.42085608,114000.0,113990.0,0.5565773]
["bitfinex-derivatives","BTCF0:USTF0",1757582624238,2.84753608,114000.0,113990.0,1.44836726]
["bitfinex-derivatives","BTCF0:USTF0",1757582624536,2.84753608,114000.0,113990.0,1.51474621]
["bitfinex-derivatives","BTCF0:USTF0",1757582627034,2.04653608,114000.0,113990.0,1.51474621]
["bitfinex-derivatives","BTCF0:USTF0",1757582627235,2.84737608,114000.0,113990.0,1.60616824]
["bitfinex-derivatives","BTCF0:USTF0",1757582627843,2.84737608,114000.0,113990.0,1.51474621]
["bitfinex-derivatives","BTCF0:USTF0",1757582628332,2.04653608,114000.0,113990.0,1.51474621]
["bitfinex-derivatives","BTCF0:USTF0",1757582628531,2.02348608,114000.0,113990.0,1.55875752]
["bitfinex-derivatives","BTCF0:USTF0",1757582629036,2.02348608,114000.0,113990.0,1.44836726]
["bitfinex-derivatives","BTCF0:USTF0",1757582635539,2.02348608,114000.0,113990.0,1.60600863]
["bitfinex-derivatives","BTCF0:USTF0",1757582636246,2.02348608,114000.0,113990.0,1.44836726]
["bitfinex-derivatives","BTCF0:USTF0",1757582638345,2.02348608,114000.0,113990.0,1.60597754]
["bitfinex-derivatives","BTCF0:USTF0",1757582640047,2.003,114000.0,113990.0,1.69370068]
["bitfinex-derivatives","BTCF0:USTF0",1757582640237,2.003,114000.0,113990.0,2.49342068]
["bitfinex-derivatives","BTCF0:USTF0",1757582640840,2.003,114000.0,113990.0,2.3358104]
["bitfinex-derivatives","BTCF0:USTF0",1757582641138,2.003,114000.0,113990.0,1.5360904]
["bitfinex-derivatives","BTCF0:USTF0",1757582641438,2.003,114000.0,113990.0,2.3358104]
["bitfinex-derivatives","BTCF0:USTF0",1757582642549,2.003,114000.0,113990.0,1.5360904]
["bitfinex-derivatives","BTCF0:USTF0",1757582642749,2.003,114000.0,113990.0,2.3358104]
["bitfinex-derivatives","BTCF0:USTF0",1757582643451,2.003,114000.0,113990.0,2.49337589]
["bitfinex-derivatives","BTCF0:USTF0",1757582644244,2.003,114000.0,113990.0,2.3358104]
["bitfinex-derivatives","BTCF0:USTF0",1757582645846,2.003,114000.0,113990.0,2.54094354]
["bitfinex-derivatives","BTCF0:USTF0",1757582647050,2.003,114000.0,113990.0,1.74122354]
["bitfinex-derivatives","BTCF0:USTF0",1757582647248,2.003,114000.0,113990.0,2.54118354]
["bitfinex-derivatives","BTCF0:USTF0",1757582647649,2.003,114000.0,113990.0,1.74122354]
["bitfinex-derivatives","BTCF0:USTF0",1757582647850,2.003,114000.0,113990.0,2.54114354]
["bitfinex-derivatives","BTCF0:USTF0",1757582648248,2.003,114000.0,113990.0,2.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1757582649652,2.003,114000.0,113990.0,2.3359304]
["bitfinex-derivatives","BTCF0:USTF0",1757582652748,2.003,114000.0,113990.0,2.44675888]
["bitfinex-derivatives","BTCF0:USTF0",1757582655354,2.003,114000.0,113990.0,2.44635888]
["bitfinex-derivatives","BTCF0:USTF0",1757582657156,2.003,114000.0,113990.0,1.64635888]
["bitfinex-derivatives","BTCF0:USTF0",1757582657354,2.003,114000.0,113990.0,2.44631888]
["bitfinex-derivatives","BTCF0:USTF0",1757582657658,2.003,114000.0,113990.0,1.64635888]
["bitfinex-derivatives","BTCF0:USTF0",1757582657956,2.003,114000.0,113990.0,2.44627888]
["bitfinex-derivatives","BTCF0:USTF0",1757582659155,2.003,114000.0,113990.0,2.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1757582659360,2.003,114000.0,113990.0,2.49353891]
["bitfinex-derivatives","BTCF0:USTF0",1757582661657,1.76617234,114000.0,113990.0,2.49353891]
["bitfinex-derivatives","BTCF0:USTF0",1757582661851,2.01617234,114000.0,113990.0,1.10324664]
["bitfinex-derivatives","BTCF0:USTF0",1757582662058,2.82854234,114000.0,113990.0,1.09348553]
["bitfinex-derivatives","BTCF0:USTF0",1757582662457,2.82854234,114000.0,113990.0,1.27632304]
["bitfinex-derivatives","BTCF0:USTF0",1757582662757,2.82854234,114000.0,113990.0,1.43400041]
["bitfinex-derivatives","BTCF0:USTF0",1757582663346,2.82854234,114000.0,113990.0,1.44670041]
["bitfinex-derivatives","BTCF0:USTF0",1757582663555,2.82854234,114000.0,113990.0,1.17244087]
["bitfinex-derivatives","BTCF0:USTF0",1757582663755,2.82854234,114000.0,113990.0,1.44670041]
["bitfinex-derivatives","BTCF0:USTF0",1757582664157,2.82854234,114000.0,113990.0,1.17244087]
["bitfinex-derivatives","BTCF0:USTF0",1757582664358,2.82854234,114000.0,113990.0,1.28902304]
["bitfinex-derivatives","BTCF0:USTF0",1757582664560,2.82854234,114000.0,113990.0,1.0147635]
["bitfinex-derivatives","BTCF0:USTF0",1757582664763,2.82854234,114000.0,113990.0,1.28902304]
["bitfinex-derivatives","BTCF0:USTF0",1757582665758,1.76617234,114000.0,113990.0,1.28902304]
["bitfinex-derivatives","BTCF0:USTF0",1757582668361,1.76617234,114000.0,113990.0,1.44671775]
["bitfinex-derivatives","BTCF0:USTF0",1757582675664,1.76617234,114000.0,113990.0,1.28902304]
["bitfinex-derivatives","BTCF0:USTF0",1757582676264,1.76617234,114000.0,113990.0,1.42615281]
["bitfinex-derivatives","BTCF0:USTF0",1757582676459,1.76617234,114000.0,113990.0,1.0147635]
["bitfinex-derivatives","BTCF0:USTF0",1757582676667,1.76617234,114000.0,113990.0,1.28902304]
["bitfinex-derivatives","BTCF0:USTF0",1757582677355,1.76617234,114000.0,113990.0,1.49415618]
["bitfinex-derivatives","BTCF0:USTF0",1757582678464,1.76617234,114000.0,113990.0,1.4466996]
["bitfinex-derivatives","BTCF0:USTF0",1757582679761,1.76617234,114000.0,113990.0,1.65183274]
["bitfinex-derivatives","BTCF0:USTF0",1757582679964,1.76617234,114000.0,113990.0,1.49415618]
["bitfinex-derivatives","BTCF0:USTF0",1757582682464,1.76617234,114000.0,113990.0,1.63128595]
["bitfinex-derivatives","BTCF0:USTF0",1757582683361,1.76617234,114000.0,113990.0,1.78898459]
["bitfinex-derivatives","BTCF0:USTF0",1757582684163,1.76617234,114000.0,113990.0,1.63128595]
["bitfinex-derivatives","BTCF0:USTF0",1757582684560,1.76617234,114000.0,113990.0,1.42615281]
["bitfinex-derivatives","BTCF0:USTF0",1757582685765,1.76617234,114000.0,113990.0,1.63128595]
["bitfinex-derivatives","BTCF0:USTF0",1757582685967,1.76617234,114000.0,113990.0,1.49415618]
["bitfinex-derivatives","BTCF0:USTF0",1757582686663,1.76617234,114000.0,113990.0,2.29379618]
["bitfinex-derivatives","BTCF0:USTF0",1757582688270,1.76617234,114000.0,113990.0,2.01953664]
["bitfinex-derivatives","BTCF0:USTF0",1757582688569,1.76617234,114000.0,113990.0,2.29379618]
["bitfinex-derivatives","BTCF0:USTF0",1757582691768,1.76617234,114000.0,113990.0,2.08866304]
["bitfinex-derivatives","BTCF0:USTF0",1757582694069,1.76617234,114000.0,113990.0,2.22579281]
["bitfinex-derivatives","BTCF0:USTF0",1757582694674,1.76617234,114000.0,113990.0,2.69465536]
["bitfinex-derivatives","BTCF0:USTF0",1757582694675,1.17190439,114000.0,113990.0,2.69465536]
["bitfinex-derivatives","BTCF0:USTF0",1757582694974,0.93507326,114000.0,113990.0,2.69465536]
["bitfinex-derivatives","BTCF0:USTF0",1757582695566,0.93507326,114000.0,113990.0,2.8997885]
["bitfinex-derivatives","BTCF0:USTF0",1757582695972,0.91511888,114000.0,113990.0,2.8997885]
["bitfinex-derivatives","BTCF0:USTF0",1757582696868,0.91511888,114000.0,113990.0,2.69465536]
["bitfinex-derivatives","BTCF0:USTF0",1757582698074,0.32085093,114000.0,113990.0,2.69465536]
["bitfinex-derivatives","BTCF0:USTF0",1757582698774,0.32085093,114000.0,113990.0,2.85231319]
["bitfinex-derivatives","BTCF0:USTF0",1757582700772,0.32085093,114000.0,113990.0,3.05726837]
["bitfinex-derivatives","BTCF0:USTF0",1757582701374,0.32085093,114000.0,113990.0,2.89961054]
["bitfinex-derivatives","BTCF0:USTF0",1757582701878,0.32085093,114000.0,113990.0,1.96284077]
["bitfinex-derivatives","BTCF0:USTF0",1757582702078,0.32085093,114000.0,113990.0,2.76240077]
["bitfinex-derivatives","BTCF0:USTF0",1757582703377,0.30980093,114000.0,113990.0,2.89953054]
["bitfinex-derivatives","BTCF0:USTF0",1757582703563,0.27480093,114000.0,113990.0,2.89953054]
["bitfinex-derivatives","BTCF0:USTF0",1757582703970,0.26427618,114000.0,113990.0,2.89953054]
["bitfinex-derivatives","BTCF0:USTF0",1757582704173,0.24432303,114000.0,113990.0,2.89953054]
["bitfinex-derivatives","BTCF0:USTF0",1757582704377,0.24432303,114000.0,113990.0,2.69457536]
["bitfinex-derivatives","BTCF0:USTF0",1757582704777,0.24432303,114000.0,113990.0,2.55744559]
["bitfinex-derivatives","BTCF0:USTF0",1757582704980,0.24432303,114000.0,113990.0,2.89946709]
["bitfinex-derivatives","BTCF0:USTF0",1757582705572,0.24432303,114000.0,113990.0,2.09990709]
["bitfinex-derivatives","BTCF0:USTF0",1757582705771,0.24432303,114000.0,113990.0,2.89942709]
["bitfinex-derivatives","BTCF0:USTF0",1757582705972,0.24432303,114000.0,113990.0,1.96277732]
["bitfinex-derivatives","BTCF0:USTF0",1757582706170,0.24432303,114000.0,113990.0,2.55740559]
["bitfinex-derivatives","BTCF0:USTF0",1757582707383,0.24432303,114000.0,113990.0,2.69453536]
["bitfinex-derivatives","BTCF0:USTF0",1757582708382,0.24432303,114000.0,113990.0,2.89933168]
["bitfinex-derivatives","BTCF0:USTF0",1757582709585,0.24432303,114000.0,113990.0,2.69453536]
["bitfinex-derivatives","BTCF0:USTF0",1757582710483,0.20932303,114000.0,113990.0,3.20930559]
["bitfinex-derivatives","BTCF0:USTF0",1757582710683,0.13932303,114000.0,113990.0,3.20930559]
["bitfinex-derivatives","BTCF0:USTF0",1757582711587,0.13932303,114000.0,113990.0,3.19660559]
["bitfinex-derivatives","BTCF0:USTF0",1757582711888,0.13832303,114000.0,113990.0,3.19560559]
["bitfinex-derivatives","BTCF0:USTF0",1757582712187,0.13832303,114000.0,113990.0,3.19960559]
["bitfinex-derivatives","BTCF0:USTF0",1757582712889,0.11679303,114000.0,113990.0,2.99483536]
["bitfinex-derivatives","BTCF0:USTF0",1757582713989,0.10626934,114000.0,113990.0,2.99483536]
["bitfinex-derivatives","BTCF0:USTF0",1757582714188,0.03643,114030.0,114010.0,0.0876878]
["bitfinex-derivatives","BTCF0:USTF0",1757582714483,0.01347,114030.0,114020.0,2.02010941]
["bitfinex-derivatives","BTCF0:USTF0",1757582714678,0.01347,114030.0,114020.0,2.54010941]
["bitfinex-derivatives","BTCF0:USTF0",1757582714881,0.01347,114030.0,114020.0,2.67227353]
["bitfinex-derivatives","BTCF0:USTF0",1757582715289,0.01347,114030.0,114020.0,1.87283353]
["bitfinex-derivatives","BTCF0:USTF0",1757582715493,0.01547,114030.0,114020.0,2.9646949]
["bitfinex-derivatives","BTCF0:USTF0",1757582715883,0.01547,114030.0,114020.0,2.82756513]
["bitfinex-derivatives","BTCF0:USTF0",1757582716089,0.01547,114030.0,114020.0,2.1652549]
["bitfinex-derivatives","BTCF0:USTF0",1757582716289,0.01547,114030.0,114020.0,2.9646949]
["bitfinex-derivatives","BTCF0:USTF0",1757582716795,0.01547,114030.0,114020.0,2.75997744]
["bitfinex-derivatives","BTCF0:USTF0",1757582716990,0.01647,114030.0,114020.0,2.76097744]
["bitfinex-derivatives","BTCF0:USTF0",1757582717291,0.01647,114030.0,114020.0,2.76972488]
["bitfinex-derivatives","BTCF0:USTF0",1757582718285,0.01647,114030.0,114020.0,2.04135974]
["bitfinex-derivatives","BTCF0:USTF0",1757582718497,0.01647,114030.0,114020.0,2.9980313]
["bitfinex-derivatives","BTCF0:USTF0",1757582719096,0.01647,114030.0,114020.0,2.84071974]
["bitfinex-derivatives","BTCF0:USTF0",1757582720097,0.01647,114030.0,114020.0,2.04135974]
["bitfinex-derivatives","BTCF0:USTF0",1757582720603,0.01647,114030.0,114020.0,2.42969043]
["bitfinex-derivatives","BTCF0:USTF0",1757582720791,0.01647,114030.0,114020.0,2.84107974]
["bitfinex-derivatives","BTCF0:USTF0",1757582722504,0.01647,114030.0,114020.0,2.06129056]
["bitfinex-derivatives","BTCF0:USTF0",1757582722701,0.01647,114030.0,114020.0,2.86077056]
["bitfinex-derivatives","BTCF0:USTF0",1757582723807,0.01647,114030.0,114020.0,2.76935437]
["bitfinex-derivatives","BTCF0:USTF0",1757582724103,0.01647,114030.0,114020.0,2.703379]
["bitfinex-derivatives","BTCF0:USTF0",1757582725805,0.01647,114030.0,114020.0,1.903979]
["bitfinex-derivatives","BTCF0:USTF0",1757582726005,0.01647,114030.0,114020.0,2.703379]
["bitfinex-derivatives","BTCF0:USTF0",1757582726302,0.01647,114030.0,114020.0,2.61204281]
["bitfinex-derivatives","BTCF0:USTF0",1757582728511,0.01647,114030.0,114020.0,2.703379]
["bitfinex-derivatives","BTCF0:USTF0",1757582728907,0.01647,114030.0,114020.0,2.86069056]
["bitfinex-derivatives","BTCF0:USTF0",1757582729604,0.01647,114030.0,114020.0,1.78728199]
["bitfinex-derivatives","BTCF0:USTF0",1757582729906,0.01647,114030.0,114020.0,2.86065056]
["bitfinex-derivatives","BTCF0:USTF0",1757582730508,0.01647,114030.0,114020.0,2.703339]
["bitfinex-derivatives","BTCF0:USTF0",1757582730911,0.01647,114030.0,114020.0,2.42933043]
["bitfinex-derivatives","BTCF0:USTF0",1757582731103,0.01647,114030.0,114020.0,2.703339]
["bitfinex-derivatives","BTCF0:USTF0",1757582732510,0.01647,114030.0,114020.0,2.42933043]
["bitfinex-derivatives","BTCF0:USTF0",1757582732710,0.01647,114030.0,114020.0,2.703339]
["bitfinex-derivatives","BTCF0:USTF0",1757582734110,0.01647,114030.0,114020.0,2.86075467]
["bitfinex-derivatives","BTCF0:USTF0",1757582735010,0.01647,114030.0,114020.0,2.703339]
["bitfinex-derivatives","BTCF0:USTF0",1757582739218,0.01647,114030.0,114020.0,2.86063467]
["bitfinex-derivatives","BTCF0:USTF0",1757582739918,0.01647,114030.0,114020.0,2.703219]
["bitfinex-derivatives","BTCF0:USTF0",1757582742316,0.01647,114030.0,114020.0,2.90793646]
["bitfinex-derivatives","BTCF0:USTF0",1757582742614,0.01647,114030.0,114020.0,3.06561175]
["bitfinex-derivatives","BTCF0:USTF0",1757582743417,0.01647,114030.0,114020.0,2.703219]
["bitfinex-derivatives","BTCF0:USTF0",1757582744618,0.01647,114030.0,114020.0,2.61188281]
["bitfinex-derivatives","BTCF0:USTF0",1757582744920,0.01647,114030.0,114020.0,2.703219]
["bitfinex-derivatives","BTCF0:USTF0",1757582745318,0.01647,114030.0,114020.0,1.81264281]
["bitfinex-derivatives","BTCF0:USTF0",1757582745520,0.01647,114030.0,114020.0,2.61188281]
["bitfinex-derivatives","BTCF0:USTF0",1757582746620,0.01647,114030.0,114020.0,2.7695581]
["bitfinex-derivatives","BTCF0:USTF0",1757582748213,0.26647,114030.0,114020.0,1.9703181]
["bitfinex-derivatives","BTCF0:USTF0",1757582748430,0.26647,114030.0,114020.0,2.68185419]
["bitfinex-derivatives","BTCF0:USTF0",1757582749222,0.26647,114030.0,114020.0,2.5241789]
["bitfinex-derivatives","BTCF0:USTF0",1757582749420,0.26647,114030.0,114020.0,2.72889636]
["bitfinex-derivatives","BTCF0:USTF0",1757582755426,0.26647,114030.0,114020.0,2.5241789]
["bitfinex-derivatives","BTCF0:USTF0",1757582761933,0.26647,114030.0,114020.0,2.34150652]
["bitfinex-derivatives","BTCF0:USTF0",1757582762329,0.26647,114030.0,114020.0,2.5241789]
["bitfinex-derivatives","BTCF0:USTF0",1757582763528,0.26647,114030.0,114020.0,2.6818481]
["bitfinex-derivatives","BTCF0:USTF0",1757582764331,0.26647,114030.0,114020.0,2.5241789]
["bitfinex-derivatives","BTCF0:USTF0",1757582764529,0.26647,114030.0,114020.0,2.34150652]
["bitfinex-derivatives","BTCF0:USTF0",1757582764730,0.26647,114030.0,114020.0,2.5241789]
["bitfinex-derivatives","BTCF0:USTF0",1757582765732,0.26647,114030.0,114020.0,2.34150652]
["bitfinex-derivatives","BTCF0:USTF0",1757582765934,0.26647,114030.0,114020.0,2.5241789]
["bitfinex-derivatives","BTCF0:USTF0",1757582767737,0.26647,114030.0,114020.0,2.72889636]
["bitfinex-derivatives","BTCF0:USTF0",1757582768340,0.26647,114030.0,114020.0,2.88653389]
["bitfinex-derivatives","BTCF0:USTF0",1757582769234,0.26647,114030.0,114020.0,2.72889636]
["bitfinex-derivatives","BTCF0:USTF0",1757582770848,0.26647,114030.0,114020.0,2.54622398]
["bitfinex-derivatives","BTCF0:USTF0",1757582771145,0.26647,114030.0,114020.0,2.72889636]
["bitfinex-derivatives","BTCF0:USTF0",1757582771444,0.26647,114030.0,114020.0,2.54622398]
["bitfinex-derivatives","BTCF0:USTF0",1757582771646,0.26647,114030.0,114020.0,2.72889636]
["bitfinex-derivatives","BTCF0:USTF0",1757582774849,0.26647,114030.0,114020.0,2.54622398]
["bitfinex-derivatives","BTCF0:USTF0",1757582775059,0.26647,114030.0,114020.0,2.72889636]
["bitfinex-derivatives","BTCF0:USTF0",1757582778653,0.26647,114030.0,114020.0,2.5241789]
["bitfinex-derivatives","BTCF0:USTF0",1757582779255,0.01647,114030.0,114020.0,2.70321515]
["bitfinex-derivatives","BTCF0:USTF0",1757582779456,0.01647,114030.0,114020.0,2.95321515]
["bitfinex-derivatives","BTCF0:USTF0",1757582780354,0.01647,114030.0,114020.0,3.25321515]
["bitfinex-derivatives","BTCF0:USTF0",1757582780855,0.01647,114030.0,114020.0,3.50568229]
["bitfinex-derivatives","BTCF0:USTF0",1757582781151,0.01647,114030.0,114020.0,3.20600229]
["bitfinex-derivatives","BTCF0:USTF0",1757582781358,0.01647,114030.0,114020.0,3.21600229]
["bitfinex-derivatives","BTCF0:USTF0",1757582782256,0.01647,114030.0,114020.0,3.42600229]
["bitfinex-derivatives","BTCF0:USTF0",1757582782855,0.01647,114030.0,114020.0,3.52600229]
["bitfinex-derivatives","BTCF0:USTF0",1757582784560,0.02059,114040.0,114030.0,0.0876735]
["bitfinex-derivatives","BTCF0:USTF0",1757582784754,0.02059,114040.0,114030.0,1.37939625]
["bitfinex-derivatives","BTCF0:USTF0",1757582784958,0.02059,114040.0,114030.0,1.51031647]
["bitfinex-derivatives","BTCF0:USTF0",1757582785145,0.02059,114040.0,114030.0,1.59801653]
["bitfinex-derivatives","BTCF0:USTF0",1757582785763,0.02259,114040.0,114030.0,1.59901653]
["bitfinex-derivatives","BTCF0:USTF0",1757582785956,0.02259,114040.0,114030.0,1.80380265]
["bitfinex-derivatives","BTCF0:USTF0",1757582786161,0.02259,114040.0,114030.0,2.60328265]
["bitfinex-derivatives","BTCF0:USTF0",1757582786960,0.02459,114040.0,114030.0,2.60428265]
["bitfinex-derivatives","BTCF0:USTF0",1757582788061,0.01747,114040.0,114030.0,2.60668265]
["bitfinex-derivatives","BTCF0:USTF0",1757582788462,0.01747,114040.0,114030.0,2.40189653]
["bitfinex-derivatives","BTCF0:USTF0",1757582790563,0.02462,114040.0,114030.0,2.40189653]
["bitfinex-derivatives","BTCF0:USTF0",1757582793468,0.02462,114040.0,114030.0,2.76269653]
["bitfinex-derivatives","BTCF0:USTF0",1757582794567,0.02462,114040.0,114030.0,1.96081653]
["bitfinex-derivatives","BTCF0:USTF0",1757582794868,0.02462,114040.0,114030.0,2.76241653]
["bitfinex-derivatives","BTCF0:USTF0",1757582796959,0.02462,114040.0,114030.0,1.82384228]
["bitfinex-derivatives","BTCF0:USTF0",1757582797160,0.02462,114040.0,114030.0,2.62520228]
["bitfinex-derivatives","BTCF0:USTF0",1757582797469,0.02462,114040.0,114030.0,1.82384228]
["bitfinex-derivatives","BTCF0:USTF0",1757582797767,0.02462,114040.0,114030.0,2.78274351]
["bitfinex-derivatives","BTCF0:USTF0",1757582800170,0.02462,114040.0,114030.0,2.82998188]
["bitfinex-derivatives","BTCF0:USTF0",1757582801468,0.02462,114040.0,114030.0,2.62528228]
["bitfinex-derivatives","BTCF0:USTF0",1757582805680,0.02462,114040.0,114030.0,2.50889001]
["bitfinex-derivatives","BTCF0:USTF0",1757582805880,0.02462,114040.0,114030.0,2.78283851]
["bitfinex-derivatives","BTCF0:USTF0",1757582806482,0.02462,114040.0,114030.0,2.62528228]
["bitfinex-derivatives","BTCF0:USTF0",1757582806682,0.02462,114040.0,114030.0,1.82384228]
["bitfinex-derivatives","BTCF0:USTF0",1757582806882,0.02462,114040.0,114030.0,2.62500228]
["bitfinex-derivatives","BTCF0:USTF0",1757582807779,0.41159425,114040.0,114030.0,1.59916797]
["bitfinex-derivatives","BTCF0:USTF0",1757582807976,0.27462,114040.0,114030.0,2.40016797]
["bitfinex-derivatives","BTCF0:USTF0",1757582808282,0.27462,114040.0,114030.0,2.26319372]
["bitfinex-derivatives","BTCF0:USTF0",1757582808483,0.27462,114040.0,114030.0,2.40016797]
["bitfinex-derivatives","BTCF0:USTF0",1757582808980,0.27462,114040.0,114030.0,2.26319372]
["bitfinex-derivatives","BTCF0:USTF0",1757582809184,0.27462,114040.0,114030.0,2.40016797]
["bitfinex-derivatives","BTCF0:USTF0",1757582810880,0.41159425,114040.0,114030.0,1.62580398]
["bitfinex-derivatives","BTCF0:USTF0",1757582811076,0.27462,114040.0,114030.0,2.42712398]
["bitfinex-derivatives","BTCF0:USTF0",1757582811274,0.41159425,114040.0,114030.0,2.42712398]
["bitfinex-derivatives","BTCF0:USTF0",1757582811682,0.27462,114040.0,114030.0,2.47439085]
["bitfinex-derivatives","BTCF0:USTF0",1757582811883,0.41159425,114040.0,114030.0,2.47439085]
["bitfinex-derivatives","BTCF0:USTF0",1757582812078,0.41159425,114040.0,114030.0,2.3374166]
["bitfinex-derivatives","BTCF0:USTF0",1757582812277,0.41159425,114040.0,114030.0,2.47439085]
["bitfinex-derivatives","BTCF0:USTF0",1757582812693,0.41159425,114040.0,114030.0,2.3374166]
["bitfinex-derivatives","BTCF0:USTF0",1757582812883,0.41159425,114040.0,114030.0,2.1325935]
["bitfinex-derivatives","BTCF0:USTF0",1757582813087,0.41159425,114040.0,114030.0,2.26956775]
["bitfinex-derivatives","BTCF0:USTF0",1757582816392,0.27462,114040.0,114030.0,2.26956775]
["bitfinex-derivatives","BTCF0:USTF0",1757582816592,0.41159425,114040.0,114030.0,2.26956775]
["bitfinex-derivatives","BTCF0:USTF0",1757582817689,0.27462,114040.0,114030.0,2.26956775]
["bitfinex-derivatives","BTCF0:USTF0",1757582817895,0.41159425,114040.0,114030.0,2.26956775]
["bitfinex-derivatives","BTCF0:USTF0",1757582819295,0.41159425,114040.0,114030.0,2.42712289]
["bitfinex-derivatives","BTCF0:USTF0",1757582819498,0.27462,114040.0,114030.0,2.42712289]
["bitfinex-derivatives","BTCF0:USTF0",1757582819796,0.41159425,114040.0,114030.0,2.42712289]
["bitfinex-derivatives","BTCF0:USTF0",1757582820093,0.27462,114040.0,114030.0,2.42712289]
["bitfinex-derivatives","BTCF0:USTF0",1757582820299,0.27462,114040.0,114030.0,2.29014864]
["bitfinex-derivatives","BTCF0:USTF0",1757582820497,0.41159425,114040.0,114030.0,2.42712289]
["bitfinex-derivatives","BTCF0:USTF0",1757582822402,0.27462,114040.0,114030.0,2.42712289]
["bitfinex-derivatives","BTCF0:USTF0",1757582822603,0.41159425,114040.0,114030.0,2.42712289]
["bitfinex-derivatives","BTCF0:USTF0",1757582823099,0.27462,114040.0,114030.0,2.42712289]
["bitfinex-derivatives","BTCF0:USTF0",1757582824004,0.27462,114040.0,114030.0,2.56409714]
["bitfinex-derivatives","BTCF0:USTF0",1757582824200,0.27462,114040.0,114030.0,2.42712289]
["bitfinex-derivatives","BTCF0:USTF0",1757582824494,0.27462,114040.0,114030.0,2.56409714]
["bitfinex-derivatives","BTCF0:USTF0",1757582827304,0.27462,114040.0,114030.0,2.406542]
["bitfinex-derivatives","BTCF0:USTF0",1757582828006,0.27462,114040.0,114030.0,2.5640431]
["bitfinex-derivatives","BTCF0:USTF0",1757582828498,0.27462,114040.0,114030.0,2.2900946]
["bitfinex-derivatives","BTCF0:USTF0",1757582828807,0.27462,114040.0,114030.0,2.5640431]
["bitfinex-derivatives","BTCF0:USTF0",1757582829108,0.27462,114040.0,114030.0,2.2900946]
["bitfinex-derivatives","BTCF0:USTF0",1757582829300,0.27462,114040.0,114030.0,2.42706885]
["bitfinex-derivatives","BTCF0:USTF0",1757582829496,0.27462,114040.0,114030.0,2.26956775]
["bitfinex-derivatives","BTCF0:USTF0",1757582829692,0.27462,114040.0,114030.0,2.406542]
["bitfinex-derivatives","BTCF0:USTF0",1757582835011,0.27462,114040.0,114030.0,2.26956775]
["bitfinex-derivatives","BTCF0:USTF0",1757582839116,0.27462,114040.0,114030.0,2.406542]
["bitfinex-derivatives","BTCF0:USTF0",1757582839508,0.27462,114040.0,114030.0,2.6113651]
["bitfinex-derivatives","BTCF0:USTF0",1757582840409,0.27462,114040.0,114030.0,2.47439085]
["bitfinex-derivatives","BTCF0:USTF0",1757582840615,0.27462,114040.0,114030.0,2.3374166]
["bitfinex-derivatives","BTCF0:USTF0",1757582840805,0.27462,114040.0,114030.0,2.6113651]
["bitfinex-derivatives","BTCF0:USTF0",1757582841007,0.27462,114040.0,114030.0,2.47439085]
["bitfinex-derivatives","BTCF0:USTF0",1757582843516,0.27462,114040.0,114030.0,1.5360966]
["bitfinex-derivatives","BTCF0:USTF0",1757582843715,0.27462,114040.0,114030.0,2.3370566]
["bitfinex-derivatives","BTCF0:USTF0",1757582843917,0.27462,114040.0,114030.0,2.47403085]
["bitfinex-derivatives","BTCF0:USTF0",1757582845411,0.27462,114040.0,114030.0,2.6110051]
["bitfinex-derivatives","BTCF0:USTF0",1757582846326,0.27462,114040.0,114030.0,2.42840345]
["bitfinex-derivatives","BTCF0:USTF0",1757582854025,0.27462,114040.0,114030.0,2.5197503]
["bitfinex-derivatives","BTCF0:USTF0",1757582854619,0.02462,114040.0,114030.0,2.60744267]
["bitfinex-derivatives","BTCF0:USTF0",1757582855220,0.02462,114040.0,114030.0,2.40261957]
["bitfinex-derivatives","BTCF0:USTF0",1757582856526,0.02462,114040.0,114030.0,2.60744267]
["bitfinex-derivatives","BTCF0:USTF0",1757582857729,0.02462,114040.0,114030.0,2.51609582]
["bitfinex-derivatives","BTCF0:USTF0",1757582859332,0.02462,114040.0,114030.0,1.71513582]
["bitfinex-derivatives","BTCF0:USTF0",1757582859828,0.02462,114040.0,114030.0,2.42824345]
["bitfinex-derivatives","BTCF0:USTF0",1757582863934,0.02462,114040.0,114030.0,2.5195903]
["bitfinex-derivatives","BTCF0:USTF0",1757582864836,0.02462,114040.0,114030.0,2.3147672]
["bitfinex-derivatives","BTCF0:USTF0",1757582865132,0.02462,114040.0,114030.0,2.22342035]
["bitfinex-derivatives","BTCF0:USTF0",1757582867537,0.11596685,114040.0,114030.0,2.04408]
["bitfinex-derivatives","BTCF0:USTF0",1757582867731,0.11596685,114040.0,114030.0,1.77462685]
["bitfinex-derivatives","BTCF0:USTF0",1757582868845,0.13752685,114040.0,114030.0,1.06182055]
["bitfinex-derivatives","BTCF0:USTF0",1757582869137,0.13752685,114040.0,114030.0,2.01994086]
["bitfinex-derivatives","BTCF0:USTF0",1757582870236,0.38752685,114040.0,114030.0,1.12827401]
["bitfinex-derivatives","BTCF0:USTF0",1757582870740,0.38752685,114040.0,114030.0,1.21962086]
["bitfinex-derivatives","BTCF0:USTF0",1757582871235,0.4788737,114040.0,114030.0,1.04060031]
["bitfinex-derivatives","BTCF0:USTF0",1757582871543,0.4788737,114040.0,114030.0,0.15980031]
["bitfinex-derivatives","BTCF0:USTF0",1757582871740,0.4788737,114040.0,114030.0,0.30980031]
["bitfinex-derivatives","BTCF0:USTF0",1757582872036,0.39616362,114040.0,114030.0,0.30980031]
["bitfinex-derivatives","BTCF0:USTF0",1757582873337,0.48751047,114040.0,114030.0,0.30980031]
["bitfinex-derivatives","BTCF0:USTF0",1757582874729,0.48751047,114040.0,114030.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757582875739,0.48751047,114040.0,114030.0,0.2396737]
["bitfinex-derivatives","BTCF0:USTF0",1757582876537,0.48751047,114040.0,114030.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757582877337,1.64819047,114040.0,114030.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1757582877536,1.64819047,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582880435,1.64104047,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757582881033,1.64104047,114040.0,114010.0,0.60628311]
["bitfinex-derivatives","BTCF0:USTF0",1757582881339,0.12751685,114020.0,114010.0,1.10628311]
["bitfinex-derivatives","BTCF0:USTF0",1757582881541,0.12751685,114020.0,114010.0,1.19762996]
["bitfinex-derivatives","BTCF0:USTF0",1757582881542,0.03617,114020.0,114010.0,1.19762996]
["bitfinex-derivatives","BTCF0:USTF0",1757582882737,0.03717,114020.0,114010.0,1.19862996]
["bitfinex-derivatives","BTCF0:USTF0",1757582883226,0.03717,114020.0,114010.0,1.19962996]
["bitfinex-derivatives","BTCF0:USTF0",1757582884541,0.12851685,114020.0,114010.0,1.19962996]
["bitfinex-derivatives","BTCF0:USTF0",1757582885443,0.03717,114020.0,114010.0,1.19962996]
["bitfinex-derivatives","BTCF0:USTF0",1757582888038,0.12851685,114020.0,114010.0,1.19962996]
["bitfinex-derivatives","BTCF0:USTF0",1757582888240,0.12851685,114020.0,114010.0,1.10828311]
["bitfinex-derivatives","BTCF0:USTF0",1757582888434,0.12851685,114020.0,114010.0,1.19962996]
["bitfinex-derivatives","BTCF0:USTF0",1757582888745,0.12851685,114020.0,114010.0,1.10828311]
["bitfinex-derivatives","BTCF0:USTF0",1757582888939,0.12851685,114020.0,114010.0,1.19962996]
["bitfinex-derivatives","BTCF0:USTF0",1757582893944,0.12851685,114020.0,114010.0,1.10828311]
["bitfinex-derivatives","BTCF0:USTF0",1757582894146,0.12851685,114020.0,114010.0,1.19962996]
["bitfinex-derivatives","BTCF0:USTF0",1757582899643,0.12851685,114020.0,114010.0,1.04182965]
["bitfinex-derivatives","BTCF0:USTF0",1757582900847,0.12851685,114020.0,114010.0,0.9504828]
["bitfinex-derivatives","BTCF0:USTF0",1757582901051,0.12851685,114020.0,114010.0,1.04182965]
["bitfinex-derivatives","BTCF0:USTF0",1757582901353,0.12851685,114020.0,114010.0,0.9504828]
["bitfinex-derivatives","BTCF0:USTF0",1757582901650,0.12851685,114020.0,114010.0,1.04182965]
["bitfinex-derivatives","BTCF0:USTF0",1757582902052,0.12851685,114020.0,114010.0,1.19962996]
["bitfinex-derivatives","BTCF0:USTF0",1757582906746,0.12851685,114020.0,114010.0,1.04182965]
["bitfinex-derivatives","BTCF0:USTF0",1757582909657,0.17426919,114020.0,114010.0,1.08758199]
["bitfinex-derivatives","BTCF0:USTF0",1757582910563,0.5817831,114020.0,114010.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1757582910856,0.5817831,114020.0,114010.0,1.02060031]
["bitfinex-derivatives","BTCF0:USTF0",1757582911754,0.5817831,114020.0,114010.0,0.62060031]
["bitfinex-derivatives","BTCF0:USTF0",1757582912057,0.5817831,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582913256,0.5817831,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582913750,0.56136838,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582917363,1.36112838,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582919266,1.11112838,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582920563,1.11112838,114020.0,114010.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1757582926167,1.11112838,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582939884,1.11112838,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582943074,1.11112838,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582946390,1.11112838,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582953597,1.11112838,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582958502,1.11112838,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582965812,0.31136838,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582966015,1.11064838,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582968017,0.31136838,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582968204,1.11060838,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582968404,1.0192454,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582974516,1.0192454,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582975316,0.2200054,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582975516,1.0191254,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582975714,0.2200054,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582976016,1.0191254,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582977622,0.2200054,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582977817,1.0191254,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582978619,1.0190854,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582980025,1.0190854,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582982123,0.2200054,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582982321,1.0190054,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582984320,0.2200054,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582984522,1.0190054,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582985917,0.2200054,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582986110,1.0189654,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582989221,0.2200054,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582989422,1.0189254,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582993924,1.0189254,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582994618,1.0189254,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757582996928,1.0189254,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582997229,0.2200054,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757582997431,1.0188054,114020.0,114010.0,0.5504891]
["bitfinex-derivatives","BTCF0:USTF0",1757583001035,1.0188054,114020.0,114010.0,0.70828941]
["bitfinex-derivatives","BTCF0:USTF0",1757583002443,1.0188054,114020.0,114010.0,0.62060031]
["bitfinex-derivatives","BTCF0:USTF0",1757583002642,1.0188054,114020.0,114010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757583004045,1.3602231,114020.0,114010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757583004354,1.3602231,114020.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757583004540,0.65462827,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757583004736,0.65462827,114010.0,113990.0,0.15780031]
["bitfinex-derivatives","BTCF0:USTF0",1757583004935,3.1364531,114000.0,113960.0,0.46966024]
["bitfinex-derivatives","BTCF0:USTF0",1757583005139,0.20318601,113970.0,113960.0,0.49115024]
["bitfinex-derivatives","BTCF0:USTF0",1757583005341,1.00186601,113970.0,113960.0,0.49115024]
["bitfinex-derivatives","BTCF0:USTF0",1757583005542,1.00186601,113970.0,113960.0,0.46966024]
["bitfinex-derivatives","BTCF0:USTF0",1757583005742,1.25186601,113970.0,113950.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1757583005942,0.1828354,113960.0,113950.0,0.1001053]
["bitfinex-derivatives","BTCF0:USTF0",1757583006149,0.9815154,113960.0,113950.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1757583006448,0.9815154,113960.0,113950.0,0.1001053]
["bitfinex-derivatives","BTCF0:USTF0",1757583006652,0.9815154,113960.0,113950.0,0.1215953]
["bitfinex-derivatives","BTCF0:USTF0",1757583006949,0.4328354,113960.0,113950.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1757583007148,1.20185159,113960.0,113950.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1757583007356,1.20185159,113960.0,113940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583007357,1.29326929,113960.0,113940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583007548,0.86143389,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583007742,1.11143389,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583008053,1.18295331,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583008247,0.42279331,113960.0,113930.0,0.1223902]
["bitfinex-derivatives","BTCF0:USTF0",1757583008549,0.17279331,113960.0,113950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583008746,0.71829101,113960.0,113950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583008948,1.06293101,113960.0,113950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583009143,1.06193101,113960.0,113950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583009340,1.06293101,113960.0,113950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583009542,0.26421101,113960.0,113950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583009742,1.06197101,113960.0,113950.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583009944,1.06297101,113960.0,113950.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757583010554,0.26421101,113960.0,113950.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757583010756,1.00125101,113960.0,113950.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757583010957,1.34266871,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583011253,1.25125101,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583011658,1.34266871,113960.0,113930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583011955,0.1828354,113940.0,113930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583012252,0.9816354,113940.0,113930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583012651,1.34343999,113940.0,113910.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583012850,0.0914177,113930.0,113920.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583013051,0.02038689,113940.0,113930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583013251,0.20322229,113940.0,113930.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757583013649,1.00206229,113940.0,113930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583013850,1.00306229,113940.0,113930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757583014456,1.34547999,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757583014849,0.54663999,113940.0,113930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757583015050,1.00410229,113940.0,113930.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1757583015356,0.20522229,113940.0,113930.0,0.1029011]
["bitfinex-derivatives","BTCF0:USTF0",1757583015549,1.00410229,113940.0,113930.0,0.1243911]
["bitfinex-derivatives","BTCF0:USTF0",1757583015754,1.00310229,113940.0,113930.0,0.1243911]
["bitfinex-derivatives","BTCF0:USTF0",1757583016055,1.00310229,113940.0,113930.0,0.8863911]
["bitfinex-derivatives","BTCF0:USTF0",1757583016056,0.11380459,113940.0,113930.0,0.8863911]
["bitfinex-derivatives","BTCF0:USTF0",1757583016254,0.91272459,113940.0,113930.0,0.8863911]
["bitfinex-derivatives","BTCF0:USTF0",1757583019154,1.00414229,113940.0,113930.0,0.6363911]
["bitfinex-derivatives","BTCF0:USTF0",1757583019360,1.00414229,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757583020454,1.00414229,113940.0,113930.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757583022245,0.20522229,113940.0,113930.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757583022445,1.00414229,113940.0,113930.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757583023249,1.00414229,113940.0,113930.0,0.1263906]
["bitfinex-derivatives","BTCF0:USTF0",1757583023454,0.91272459,113940.0,113930.0,0.1263906]
["bitfinex-derivatives","BTCF0:USTF0",1757583023959,0.91272459,113940.0,113930.0,0.5063906]
["bitfinex-derivatives","BTCF0:USTF0",1757583024553,0.11380459,113940.0,113930.0,0.5063906]
["bitfinex-derivatives","BTCF0:USTF0",1757583024759,0.91272459,113940.0,113930.0,0.5063906]
["bitfinex-derivatives","BTCF0:USTF0",1757583025061,0.91272459,113940.0,113930.0,0.3763906]
["bitfinex-derivatives","BTCF0:USTF0",1757583026858,0.11380459,113940.0,113930.0,0.3763906]
["bitfinex-derivatives","BTCF0:USTF0",1757583027047,0.91272459,113940.0,113930.0,0.3763906]
["bitfinex-derivatives","BTCF0:USTF0",1757583028258,0.11380459,113940.0,113930.0,0.4763906]
["bitfinex-derivatives","BTCF0:USTF0",1757583028455,0.95860051,113940.0,113930.0,0.51368422]
["bitfinex-derivatives","BTCF0:USTF0",1757583028961,1.09589413,113940.0,113930.0,0.51368422]
["bitfinex-derivatives","BTCF0:USTF0",1757583029160,0.95860051,113940.0,113930.0,0.51368422]
["bitfinex-derivatives","BTCF0:USTF0",1757583029663,0.95860051,113940.0,113930.0,0.2563906]
["bitfinex-derivatives","BTCF0:USTF0",1757583029859,0.95860051,113940.0,113930.0,0.39368422]
["bitfinex-derivatives","BTCF0:USTF0",1757583030462,0.95860051,113940.0,113930.0,0.2563906]
["bitfinex-derivatives","BTCF0:USTF0",1757583031164,0.95860051,113940.0,113930.0,0.39368422]
["bitfinex-derivatives","BTCF0:USTF0",1757583031363,0.95860051,113940.0,113930.0,0.2563906]
["bitfinex-derivatives","BTCF0:USTF0",1757583032465,0.02238689,113940.0,113930.0,0.81368422]
["bitfinex-derivatives","BTCF0:USTF0",1757583032670,0.23438689,113940.0,113930.0,1.06368422]
["bitfinex-derivatives","BTCF0:USTF0",1757583032966,0.37168051,113940.0,113930.0,1.06368422]
["bitfinex-derivatives","BTCF0:USTF0",1757583033265,0.23438689,113940.0,113930.0,0.9263906]
["bitfinex-derivatives","BTCF0:USTF0",1757583033462,0.23438689,113940.0,113930.0,1.06368422]
["bitfinex-derivatives","BTCF0:USTF0",1757583034361,0.50897413,113940.0,113930.0,0.6763906]
["bitfinex-derivatives","BTCF0:USTF0",1757583034666,0.50897413,113940.0,113930.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1757583035166,0.50897413,113940.0,113930.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757583038572,0.23438689,113940.0,113930.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757583038761,0.50897413,113940.0,113930.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757583039471,0.23438689,113940.0,113930.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757583039768,0.50897413,113940.0,113930.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1757583041473,0.50897413,113940.0,113930.0,0.1049006]
["bitfinex-derivatives","BTCF0:USTF0",1757583043476,0.50897413,113940.0,113930.0,0.1272806]
["bitfinex-derivatives","BTCF0:USTF0",1757583045270,0.89626775,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757583046279,0.68426775,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757583046472,1.48298775,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757583049068,0.68426775,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757583049273,1.48298775,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757583052280,0.68426775,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757583052481,1.48298775,113940.0,113930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757583053483,1.48298775,113940.0,113910.0,0.09201981]
["bitfinex-derivatives","BTCF0:USTF0",1757583053783,1.48298775,113940.0,113900.0,0.09201981]
["bitfinex-derivatives","BTCF0:USTF0",1757583053784,0.43235097,113920.0,113900.0,0.09201981]
["bitfinex-derivatives","BTCF0:USTF0",1757583053986,0.93597362,113910.0,113900.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1757583054176,0.93597362,113910.0,113900.0,0.12529]
["bitfinex-derivatives","BTCF0:USTF0",1757583054372,0.93601362,113910.0,113900.0,0.2130637]
["bitfinex-derivatives","BTCF0:USTF0",1757583054983,0.93601362,113910.0,113900.0,0.2180637]
["bitfinex-derivatives","BTCF0:USTF0",1757583055783,0.13729362,113910.0,113900.0,0.7780637]
["bitfinex-derivatives","BTCF0:USTF0",1757583056082,0.13729362,113910.0,113900.0,0.99422713]
["bitfinex-derivatives","BTCF0:USTF0",1757583056393,0.69501362,113910.0,113900.0,0.99722713]
["bitfinex-derivatives","BTCF0:USTF0",1757583056781,0.76546914,113910.0,113900.0,0.99722713]
["bitfinex-derivatives","BTCF0:USTF0",1757583057385,0.76646914,113910.0,113900.0,0.99622713]
["bitfinex-derivatives","BTCF0:USTF0",1757583057586,0.76646914,113910.0,113900.0,0.85893351]
["bitfinex-derivatives","BTCF0:USTF0",1757583057776,0.20974914,113910.0,113900.0,0.99622713]
["bitfinex-derivatives","BTCF0:USTF0",1757583057977,0.07145552,113910.0,113900.0,1.05065094]
["bitfinex-derivatives","BTCF0:USTF0",1757583058287,0.002,113910.0,113900.0,1.16275436]
["bitfinex-derivatives","BTCF0:USTF0",1757583058679,0.13929362,113910.0,113900.0,1.16275436]
["bitfinex-derivatives","BTCF0:USTF0",1757583058876,0.13929362,113910.0,113900.0,0.68768704]
["bitfinex-derivatives","BTCF0:USTF0",1757583059191,0.13929362,113910.0,113900.0,0.55039342]
["bitfinex-derivatives","BTCF0:USTF0",1757583059373,0.13929362,113910.0,113900.0,0.33768704]
["bitfinex-derivatives","BTCF0:USTF0",1757583060189,0.13929362,113910.0,113900.0,0.16906738]
["bitfinex-derivatives","BTCF0:USTF0",1757583060587,0.93801362,113910.0,113900.0,0.16906738]
["bitfinex-derivatives","BTCF0:USTF0",1757583060886,0.69469362,113910.0,113900.0,0.306361]
["bitfinex-derivatives","BTCF0:USTF0",1757583061287,0.76519828,113910.0,113900.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1757583061489,1.00851828,113910.0,113900.0,0.22758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583061783,1.00851828,113910.0,113900.0,0.66487724]
["bitfinex-derivatives","BTCF0:USTF0",1757583061784,0.07250466,113910.0,113900.0,0.66487724]
["bitfinex-derivatives","BTCF0:USTF0",1757583061977,0.87122466,113910.0,113900.0,1.00265094]
["bitfinex-derivatives","BTCF0:USTF0",1757583062176,0.87122466,113910.0,113900.0,0.7280637]
["bitfinex-derivatives","BTCF0:USTF0",1757583062487,1.00851828,113910.0,113900.0,0.97546074]
["bitfinex-derivatives","BTCF0:USTF0",1757583062684,1.00851828,113910.0,113900.0,0.50039342]
["bitfinex-derivatives","BTCF0:USTF0",1757583063088,1.00851828,113910.0,113900.0,0.52758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583063486,1.00851828,113910.0,113900.0,0.63768704]
["bitfinex-derivatives","BTCF0:USTF0",1757583063892,1.00851828,113910.0,113900.0,0.52758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583064284,1.00851828,113910.0,113900.0,0.39029]
["bitfinex-derivatives","BTCF0:USTF0",1757583064590,0.87122466,113910.0,113900.0,0.17061669]
["bitfinex-derivatives","BTCF0:USTF0",1757583064790,1.00851828,113910.0,113900.0,0.15061669]
["bitfinex-derivatives","BTCF0:USTF0",1757583064987,0.20979828,113910.0,113900.0,0.15061669]
["bitfinex-derivatives","BTCF0:USTF0",1757583065187,1.00847828,113910.0,113900.0,0.28791031]
["bitfinex-derivatives","BTCF0:USTF0",1757583065691,1.00847828,113910.0,113900.0,0.15061669]
["bitfinex-derivatives","BTCF0:USTF0",1757583065987,1.00847828,113910.0,113900.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757583067587,0.20979828,113910.0,113900.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757583067986,0.83187828,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583068686,0.83187828,113910.0,113900.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757583068886,0.83187828,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583069190,0.20979828,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583069393,0.85691622,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583069589,0.99420984,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583069891,0.19552984,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583070190,0.99420984,113910.0,113900.0,0.37572401]
["bitfinex-derivatives","BTCF0:USTF0",1757583070391,0.99420984,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583071396,0.99420984,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583071880,0.99420984,113910.0,113900.0,0.37574167]
["bitfinex-derivatives","BTCF0:USTF0",1757583072284,0.99420984,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583072893,0.99420984,113910.0,113900.0,0.23846091]
["bitfinex-derivatives","BTCF0:USTF0",1757583073087,0.99420984,113910.0,113900.0,0.37575453]
["bitfinex-derivatives","BTCF0:USTF0",1757583073293,0.99420984,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583073596,0.99420984,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583074486,0.19552984,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583074687,0.80508984,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583074989,0.19552984,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583075189,0.99416984,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583075389,0.99416984,113910.0,113900.0,0.33428026]
["bitfinex-derivatives","BTCF0:USTF0",1757583076392,0.99416984,113910.0,113900.0,0.17758362]
["bitfinex-derivatives","BTCF0:USTF0",1757583076792,0.99416984,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583076996,0.19552984,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583077199,0.99416984,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583078091,0.99416984,113910.0,113900.0,0.1280637]
["bitfinex-derivatives","BTCF0:USTF0",1757583078291,0.99416984,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583078492,0.99416984,113910.0,113900.0,0.1280637]
["bitfinex-derivatives","BTCF0:USTF0",1757583078694,0.99416984,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583079399,0.97990186,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583079800,0.97990186,113910.0,113900.0,0.1280637]
["bitfinex-derivatives","BTCF0:USTF0",1757583079991,0.97990186,113910.0,113900.0,0.26535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583081093,0.18126186,113910.0,113900.0,0.39535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583081292,0.97986186,113910.0,113900.0,0.90588077]
["bitfinex-derivatives","BTCF0:USTF0",1757583081486,0.97986186,113910.0,113900.0,0.81810707]
["bitfinex-derivatives","BTCF0:USTF0",1757583082401,0.97986186,113910.0,113900.0,0.57029]
["bitfinex-derivatives","BTCF0:USTF0",1757583082590,0.97986186,113910.0,113900.0,0.79535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583083597,0.18126186,113910.0,113900.0,0.79535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583083799,0.97982186,113910.0,113900.0,0.79535732]
["bitfinex-derivatives","BTCF0:USTF0",1757583084194,0.97982186,113910.0,113900.0,0.57029]
["bitfinex-derivatives","BTCF0:USTF0",1757583084388,0.97982186,113910.0,113900.0,0.30698664]
["bitfinex-derivatives","BTCF0:USTF0",1757583084998,0.97982186,113910.0,113900.0,0.19698664]
["bitfinex-derivatives","BTCF0:USTF0",1757583085300,0.97982186,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583085993,0.97982186,113910.0,113900.0,0.19778664]
["bitfinex-derivatives","BTCF0:USTF0",1757583086195,1.11711548,113910.0,113900.0,0.17456664]
["bitfinex-derivatives","BTCF0:USTF0",1757583087604,1.11711548,113910.0,113900.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757583088697,0.32747773,113910.0,113900.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757583088902,1.12599773,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583090504,0.94301468,113910.0,113900.0,0.15163469]
["bitfinex-derivatives","BTCF0:USTF0",1757583092405,0.94301468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583093405,0.94301468,113910.0,113900.0,0.15162641]
["bitfinex-derivatives","BTCF0:USTF0",1757583093804,0.94301468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583094404,0.14449468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583094597,0.94297468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583095202,0.94297468,113910.0,113900.0,0.15162431]
["bitfinex-derivatives","BTCF0:USTF0",1757583096005,1.03457887,113910.0,113900.0,0.12840431]
["bitfinex-derivatives","BTCF0:USTF0",1757583096298,0.94297468,113910.0,113900.0,0.12840431]
["bitfinex-derivatives","BTCF0:USTF0",1757583096502,0.94297468,113910.0,113900.0,0.15162431]
["bitfinex-derivatives","BTCF0:USTF0",1757583096902,0.94297468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583098304,0.14449468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583098505,0.94297468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583099211,0.14449468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583099406,0.94297468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583099607,0.94293468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583100914,0.94293468,113910.0,113900.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757583101506,0.14449468,113910.0,113900.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757583101710,0.94293468,113910.0,113900.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757583102011,1.03453887,113910.0,113900.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757583103314,0.85133049,113910.0,113900.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757583103519,1.03453887,113910.0,113900.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757583104520,0.85133049,113910.0,113900.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757583104710,1.03453887,113910.0,113900.0,0.09681027]
["bitfinex-derivatives","BTCF0:USTF0",1757583105204,0.85133049,113910.0,113900.0,0.09681027]
["bitfinex-derivatives","BTCF0:USTF0",1757583105411,1.03453887,113910.0,113900.0,0.09681027]
["bitfinex-derivatives","BTCF0:USTF0",1757583107208,0.23609887,113910.0,113900.0,0.12003027]
["bitfinex-derivatives","BTCF0:USTF0",1757583107414,0.14449468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583107613,0.94289468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583109713,0.94285468,113910.0,113900.0,0.15160466]
["bitfinex-derivatives","BTCF0:USTF0",1757583111418,0.94285468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583113413,0.14449468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583113811,0.94281468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583114007,0.14449468,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583114212,0.85121049,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583114407,0.04396824,113910.0,113900.0,0.04109]
["bitfinex-derivatives","BTCF0:USTF0",1757583114610,0.79832,113910.0,113900.0,0.94105931]
["bitfinex-derivatives","BTCF0:USTF0",1757583115021,0.88992419,113910.0,113900.0,0.98716343]
["bitfinex-derivatives","BTCF0:USTF0",1757583115924,0.95873682,113910.0,113900.0,0.89555924]
["bitfinex-derivatives","BTCF0:USTF0",1757583116119,0.06881263,113910.0,113900.0,0.89555924]
["bitfinex-derivatives","BTCF0:USTF0",1757583116422,0.79828,113910.0,113900.0,1.14555924]
["bitfinex-derivatives","BTCF0:USTF0",1757583116621,0.79828,113910.0,113900.0,1.23716343]
["bitfinex-derivatives","BTCF0:USTF0",1757583117415,0.79828,113910.0,113900.0,1.08046679]
["bitfinex-derivatives","BTCF0:USTF0",1757583119523,0.1120743,113920.0,113900.0,0.9888626]
["bitfinex-derivatives","BTCF0:USTF0",1757583119726,0.1120743,113920.0,113910.0,0.14616636]
["bitfinex-derivatives","BTCF0:USTF0",1757583119925,0.9103143,113920.0,113910.0,0.14616636]
["bitfinex-derivatives","BTCF0:USTF0",1757583120426,0.9816061,113920.0,113910.0,0.14616636]
["bitfinex-derivatives","BTCF0:USTF0",1757583120818,0.9816061,113920.0,113910.0,0.14816636]
["bitfinex-derivatives","BTCF0:USTF0",1757583120819,0.9826061,113920.0,113910.0,0.14816636]
["bitfinex-derivatives","BTCF0:USTF0",1757583121020,0.9836061,113920.0,113910.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757583122028,0.9836061,113920.0,113910.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757583122327,0.9836061,113920.0,113910.0,0.1274452]
["bitfinex-derivatives","BTCF0:USTF0",1757583123120,0.9835661,113920.0,113910.0,0.23789686]
["bitfinex-derivatives","BTCF0:USTF0",1757583123528,0.09376191,113920.0,113910.0,0.55950105]
["bitfinex-derivatives","BTCF0:USTF0",1757583123728,0.89196191,113920.0,113910.0,0.55950105]
["bitfinex-derivatives","BTCF0:USTF0",1757583123932,0.89196191,113920.0,113910.0,0.60574603]
["bitfinex-derivatives","BTCF0:USTF0",1757583124130,0.89196191,113920.0,113910.0,0.91574603]
["bitfinex-derivatives","BTCF0:USTF0",1757583124522,0.87769557,113920.0,113910.0,0.82414184]
["bitfinex-derivatives","BTCF0:USTF0",1757583124718,0.07949557,113920.0,113910.0,1.16574603]
["bitfinex-derivatives","BTCF0:USTF0",1757583125022,0.87769557,113920.0,113910.0,1.16574603]
["bitfinex-derivatives","BTCF0:USTF0",1757583125624,0.87765557,113920.0,113910.0,1.16574603]
["bitfinex-derivatives","BTCF0:USTF0",1757583127731,0.87765557,113920.0,113910.0,1.07414184]
["bitfinex-derivatives","BTCF0:USTF0",1757583128032,0.96925976,113920.0,113910.0,1.07414184]
["bitfinex-derivatives","BTCF0:USTF0",1757583128423,0.87765557,113920.0,113910.0,1.16574603]
["bitfinex-derivatives","BTCF0:USTF0",1757583129032,0.87765557,113920.0,113910.0,1.07414184]
["bitfinex-derivatives","BTCF0:USTF0",1757583129831,0.87765557,113920.0,113910.0,0.65637664]
["bitfinex-derivatives","BTCF0:USTF0",1757583129832,0.96925976,113920.0,113910.0,0.65637664]
["bitfinex-derivatives","BTCF0:USTF0",1757583130534,0.96925976,113920.0,113910.0,0.76669577]
["bitfinex-derivatives","BTCF0:USTF0",1757583130829,0.87765557,113920.0,113910.0,0.76669577]
["bitfinex-derivatives","BTCF0:USTF0",1757583131134,0.87765557,113920.0,113910.0,0.60999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583131528,0.87765557,113920.0,113910.0,0.39999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583131727,0.96925976,113920.0,113910.0,0.95999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583131927,0.87765557,113920.0,113910.0,0.95999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583132135,0.96925976,113920.0,113910.0,0.95999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583132434,0.96925976,113920.0,113910.0,0.67999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583132732,0.87765557,113920.0,113910.0,0.67999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583133033,0.96925976,113920.0,113910.0,0.67999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583133224,0.87765557,113920.0,113910.0,0.67999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583133630,0.87765557,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583133631,0.96925976,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583133831,0.87765557,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583134027,0.96925976,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583134735,0.87765557,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583135035,0.96925976,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583135526,0.87765557,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583135935,0.96925976,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583136536,0.87765557,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583136736,0.96925976,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583137033,0.87765557,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583137435,0.96925976,113920.0,113910.0,0.93999913]
["bitfinex-derivatives","BTCF0:USTF0",1757583137824,0.96925976,113920.0,113910.0,1.11936842]
["bitfinex-derivatives","BTCF0:USTF0",1757583137825,0.91509557,113920.0,113910.0,1.11936842]
["bitfinex-derivatives","BTCF0:USTF0",1757583138030,1.00669976,113920.0,113910.0,1.11936842]
["bitfinex-derivatives","BTCF0:USTF0",1757583138535,0.00820377,113920.0,113910.0,1.11936842]
["bitfinex-derivatives","BTCF0:USTF0",1757583138731,0.09160419,113940.0,113910.0,1.11936842]
["bitfinex-derivatives","BTCF0:USTF0",1757583138942,0.62364,113930.0,113920.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757583139139,0.83512,113930.0,113920.0,0.63728419]
["bitfinex-derivatives","BTCF0:USTF0",1757583139437,0.92672419,113930.0,113920.0,0.72504139]
["bitfinex-derivatives","BTCF0:USTF0",1757583139637,0.99624082,113930.0,113920.0,0.6334372]
["bitfinex-derivatives","BTCF0:USTF0",1757583139838,0.99624082,113930.0,113920.0,0.88173803]
["bitfinex-derivatives","BTCF0:USTF0",1757583140037,0.09160419,113940.0,113930.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757583140236,0.92836419,113940.0,113930.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757583140438,0.83676,113940.0,113930.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1757583140740,0.92824419,113940.0,113930.0,0.6834295]
["bitfinex-derivatives","BTCF0:USTF0",1757583141239,0.92624419,113940.0,113930.0,0.6834295]
["bitfinex-derivatives","BTCF0:USTF0",1757583141444,1.79056876,113950.0,113940.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757583141738,2.62532876,113950.0,113940.0,0.14647211]
["bitfinex-derivatives","BTCF0:USTF0",1757583141941,2.71693295,113950.0,113940.0,0.14647211]
["bitfinex-derivatives","BTCF0:USTF0",1757583142141,2.62532876,113950.0,113940.0,0.14647211]
["bitfinex-derivatives","BTCF0:USTF0",1757583142330,2.71645295,113950.0,113940.0,0.14647211]
["bitfinex-derivatives","BTCF0:USTF0",1757583142730,2.71645295,113950.0,113940.0,0.23421391]
["bitfinex-derivatives","BTCF0:USTF0",1757583142940,1.88217295,113950.0,113940.0,0.35421391]
["bitfinex-derivatives","BTCF0:USTF0",1757583143136,2.71645295,113950.0,113940.0,0.7238918]
["bitfinex-derivatives","BTCF0:USTF0",1757583143644,2.71845295,113950.0,113940.0,0.7248918]
["bitfinex-derivatives","BTCF0:USTF0",1757583143842,2.78893288,113950.0,113940.0,0.7248918]
["bitfinex-derivatives","BTCF0:USTF0",1757583144045,2.69732869,113950.0,113940.0,0.7248918]
["bitfinex-derivatives","BTCF0:USTF0",1757583144345,2.78893288,113950.0,113940.0,0.83518094]
["bitfinex-derivatives","BTCF0:USTF0",1757583144546,2.78893288,113950.0,113940.0,0.7248918]
["bitfinex-derivatives","BTCF0:USTF0",1757583144746,0.92672869,113950.0,113940.0,0.80649599]
["bitfinex-derivatives","BTCF0:USTF0",1757583144939,0.85724876,113950.0,113940.0,0.80749599]
["bitfinex-derivatives","BTCF0:USTF0",1757583145138,0.003,113950.0,113940.0,1.05749599]
["bitfinex-derivatives","BTCF0:USTF0",1757583145542,0.003,113950.0,113940.0,1.21419263]
["bitfinex-derivatives","BTCF0:USTF0",1757583145749,0.003,113950.0,113940.0,1.22280002]
["bitfinex-derivatives","BTCF0:USTF0",1757583145934,0.003,113950.0,113940.0,1.12258844]
["bitfinex-derivatives","BTCF0:USTF0",1757583146246,0.003,113950.0,113940.0,1.21419263]
["bitfinex-derivatives","BTCF0:USTF0",1757583147440,0.003,113950.0,113940.0,1.32437637]
["bitfinex-derivatives","BTCF0:USTF0",1757583147849,0.003,113950.0,113940.0,1.16767973]
["bitfinex-derivatives","BTCF0:USTF0",1757583148248,0.003,113950.0,113940.0,1.25928392]
["bitfinex-derivatives","BTCF0:USTF0",1757583148447,0.01,114020.0,113970.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757583148749,0.09160419,114000.0,113990.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757583148949,0.18320838,114000.0,113990.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757583149448,0.18320838,114000.0,113990.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757583149845,0.18320838,114000.0,113990.0,0.1238534]
["bitfinex-derivatives","BTCF0:USTF0",1757583150045,0.25412034,114000.0,113990.0,0.2438534]
["bitfinex-derivatives","BTCF0:USTF0",1757583150240,0.07091196,114000.0,113990.0,0.1238534]
["bitfinex-derivatives","BTCF0:USTF0",1757583150440,0.27434074,114000.0,113990.0,0.1238534]
["bitfinex-derivatives","BTCF0:USTF0",1757583151150,0.85282007,114010.0,113990.0,0.1238534]
["bitfinex-derivatives","BTCF0:USTF0",1757583151345,0.85282007,114010.0,114000.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757583151658,0.85282007,114010.0,114000.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1757583152553,1.12716081,114010.0,114000.0,0.1188458]
["bitfinex-derivatives","BTCF0:USTF0",1757583153146,1.13116081,114010.0,114000.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757583153351,1.13116081,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583153552,1.19974488,114010.0,114000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583154141,1.58691525,114010.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583154347,1.18340414,114010.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583154555,0.41151111,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583154853,0.41151111,114000.0,113990.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757583155058,1.10534074,114000.0,113990.0,0.1005848]
["bitfinex-derivatives","BTCF0:USTF0",1757583155552,1.24251111,114000.0,113990.0,0.1015848]
["bitfinex-derivatives","BTCF0:USTF0",1757583155746,1.10534074,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583155948,1.10734074,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583157350,1.11234074,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583157544,0.838,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583157743,1.11234074,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583157948,1.11234074,114000.0,113990.0,0.1015848]
["bitfinex-derivatives","BTCF0:USTF0",1757583158555,0.83724,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583158748,1.11158074,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583159056,1.11162074,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583159555,1.11190074,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583160458,0.83756,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583160656,1.11190074,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583161462,1.11182074,114000.0,113990.0,0.1248548]
["bitfinex-derivatives","BTCF0:USTF0",1757583164551,1.11182074,114000.0,113990.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757583165553,1.11182074,114000.0,113990.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757583166554,1.11182074,114000.0,113990.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757583167954,0.28134074,114000.0,113990.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757583168354,1.10986074,114000.0,113990.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757583169857,1.10986074,114000.0,113990.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757583171060,1.49703111,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583171857,0.66851111,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583172063,1.49615111,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583174763,1.49587111,114000.0,113990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583175159,1.49587111,114000.0,113970.0,0.09156194]
["bitfinex-derivatives","BTCF0:USTF0",1757583175366,0.13717037,113980.0,113970.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757583175560,0.96569037,113980.0,113970.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757583176469,0.96569037,113980.0,113970.0,0.11436194]
["bitfinex-derivatives","BTCF0:USTF0",1757583176863,1.24003111,113980.0,113970.0,0.09256194]
["bitfinex-derivatives","BTCF0:USTF0",1757583177061,1.24003111,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583177762,1.49003111,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583177968,1.49303111,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583178667,0.66451111,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583178868,1.49271111,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583180572,0.66451111,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583180759,1.49219111,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583184374,3.26147111,113980.0,113970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583186874,3.01147111,113980.0,113950.0,0.09156194]
["bitfinex-derivatives","BTCF0:USTF0",1757583187075,0.41151111,113960.0,113950.0,0.09156194]
["bitfinex-derivatives","BTCF0:USTF0",1757583187276,1.23759111,113960.0,113950.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757583187671,1.10042074,113960.0,113950.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757583188073,1.23759111,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583188273,1.23759111,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583188872,0.41151111,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583189072,1.23727111,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583189778,1.23827111,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583191180,1.24720208,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583192871,1.2676663,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583193274,1.33758564,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583193477,0.51182236,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583193684,1.31588142,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583194684,1.33657135,113960.0,113950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583196783,0.51205135,113960.0,113950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1757583197088,0.49136142,113960.0,113950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1757583197291,1.31476142,113960.0,113950.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757583197482,1.33506095,113960.0,113950.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757583198490,1.33506095,113960.0,113950.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1757583202190,0.10014984,113960.0,113950.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757583202383,0.10014984,113960.0,113950.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757583202384,1.19685058,113960.0,113950.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757583202583,0.37449058,113960.0,113950.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757583202793,1.19649058,113960.0,113950.0,0.36771194]
["bitfinex-derivatives","BTCF0:USTF0",1757583203695,0.92214984,113960.0,113950.0,0.36771194]
["bitfinex-derivatives","BTCF0:USTF0",1757583203886,1.19649058,113960.0,113950.0,0.36771194]
["bitfinex-derivatives","BTCF0:USTF0",1757583204082,1.19649058,113960.0,113950.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757583204498,0.92214984,113960.0,113950.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757583204883,1.19649058,113960.0,113950.0,0.36771194]
["bitfinex-derivatives","BTCF0:USTF0",1757583205692,0.37449058,113960.0,113950.0,0.36771194]
["bitfinex-derivatives","BTCF0:USTF0",1757583205894,1.19593058,113960.0,113950.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757583206086,1.19593058,113960.0,113950.0,0.36771194]
["bitfinex-derivatives","BTCF0:USTF0",1757583206281,0.37449058,113960.0,113950.0,0.36771194]
["bitfinex-derivatives","BTCF0:USTF0",1757583206489,0.90105031,113960.0,113950.0,0.36771194]
["bitfinex-derivatives","BTCF0:USTF0",1757583206693,1.17539105,113960.0,113950.0,0.36771194]
["bitfinex-derivatives","BTCF0:USTF0",1757583207083,0.07091934,113960.0,113950.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1757583207388,1.02900971,113960.0,113950.0,0.54393577]
["bitfinex-derivatives","BTCF0:USTF0",1757583207587,1.02900971,113960.0,113950.0,0.65411951]
["bitfinex-derivatives","BTCF0:USTF0",1757583208785,1.16618008,113960.0,113950.0,0.51694914]
["bitfinex-derivatives","BTCF0:USTF0",1757583208981,0.89183934,113960.0,113950.0,0.65411951]
["bitfinex-derivatives","BTCF0:USTF0",1757583209187,1.16618008,113960.0,113950.0,0.65411951]
["bitfinex-derivatives","BTCF0:USTF0",1757583209492,1.02900971,113960.0,113950.0,0.65411951]
["bitfinex-derivatives","BTCF0:USTF0",1757583210293,0.98333921,113960.0,113950.0,0.51694914]
["bitfinex-derivatives","BTCF0:USTF0",1757583211492,0.89183934,113960.0,113950.0,0.51694914]
["bitfinex-derivatives","BTCF0:USTF0",1757583211692,0.89091934,113960.0,113950.0,0.60844901]
["bitfinex-derivatives","BTCF0:USTF0",1757583211992,0.98241921,113960.0,113950.0,0.51694914]
["bitfinex-derivatives","BTCF0:USTF0",1757583212496,0.07091934,113960.0,113950.0,0.86844901]
["bitfinex-derivatives","BTCF0:USTF0",1757583212795,0.89083934,113960.0,113950.0,0.9967654]
["bitfinex-derivatives","BTCF0:USTF0",1757583212994,0.89083934,113960.0,113950.0,1.08826527]
["bitfinex-derivatives","BTCF0:USTF0",1757583213595,0.89083934,113960.0,113950.0,1.10715664]
["bitfinex-derivatives","BTCF0:USTF0",1757583213789,0.89083934,113960.0,113950.0,1.19865651]
["bitfinex-derivatives","BTCF0:USTF0",1757583214796,0.89083934,113960.0,113950.0,1.10715664]
["bitfinex-derivatives","BTCF0:USTF0",1757583215096,0.89083934,113960.0,113950.0,1.19865651]
["bitfinex-derivatives","BTCF0:USTF0",1757583215787,0.89083934,113960.0,113950.0,1.08826527]
["bitfinex-derivatives","BTCF0:USTF0",1757583215991,0.001,113960.0,113950.0,1.08826527]
["bitfinex-derivatives","BTCF0:USTF0",1757583216191,0.81988,113960.0,113950.0,1.24496191]
["bitfinex-derivatives","BTCF0:USTF0",1757583218895,0.001,113960.0,113950.0,1.24496191]
["bitfinex-derivatives","BTCF0:USTF0",1757583219296,0.001,113960.0,113950.0,0.99496191]
["bitfinex-derivatives","BTCF0:USTF0",1757583220998,0.001,113960.0,113950.0,1.24496191]
["bitfinex-derivatives","BTCF0:USTF0",1757583223396,0.001,113960.0,113950.0,1.33646178]
["bitfinex-derivatives","BTCF0:USTF0",1757583223594,0.00020356,113960.0,113950.0,1.33646178]
["bitfinex-derivatives","BTCF0:USTF0",1757583223899,0.00020356,113960.0,113950.0,1.24496191]
["bitfinex-derivatives","BTCF0:USTF0",1757583224302,0.00020356,113960.0,113950.0,1.33646178]
["bitfinex-derivatives","BTCF0:USTF0",1757583224601,0.00020356,113960.0,113950.0,1.15346204]
["bitfinex-derivatives","BTCF0:USTF0",1757583225001,0.00020356,113960.0,113950.0,1.08826527]
["bitfinex-derivatives","BTCF0:USTF0",1757583225301,0.00020356,113960.0,113950.0,1.24566438]
["bitfinex-derivatives","BTCF0:USTF0",1757583227005,0.00020356,113960.0,113950.0,1.08826527]
["bitfinex-derivatives","BTCF0:USTF0",1757583227800,0.00020356,113960.0,113950.0,1.24565468]
["bitfinex-derivatives","BTCF0:USTF0",1757583228607,0.00020356,113960.0,113950.0,1.08826527]
["bitfinex-derivatives","BTCF0:USTF0",1757583232807,0.00020356,113960.0,113950.0,1.24565468]
["bitfinex-derivatives","BTCF0:USTF0",1757583233207,4.148e-05,113960.0,113950.0,1.24565468]
["bitfinex-derivatives","BTCF0:USTF0",1757583233405,4.148e-05,113960.0,113950.0,1.08826527]
["bitfinex-derivatives","BTCF0:USTF0",1757583233804,4.148e-05,113960.0,113950.0,1.90462527]
["bitfinex-derivatives","BTCF0:USTF0",1757583237611,4.148e-05,113960.0,113950.0,1.8131254]
["bitfinex-derivatives","BTCF0:USTF0",1757583237910,4.148e-05,113960.0,113950.0,1.90462527]
["bitfinex-derivatives","BTCF0:USTF0",1757583238112,4.148e-05,113960.0,113950.0,1.08826527]
["bitfinex-derivatives","BTCF0:USTF0",1757583238410,4.148e-05,113960.0,113950.0,1.90370527]
["bitfinex-derivatives","BTCF0:USTF0",1757583239410,4.148e-05,113960.0,113950.0,2.01396911]
["bitfinex-derivatives","BTCF0:USTF0",1757583240711,4.148e-05,113960.0,113950.0,1.90370527]
["bitfinex-derivatives","BTCF0:USTF0",1757583241017,4.148e-05,113960.0,113950.0,2.10852837]
["bitfinex-derivatives","BTCF0:USTF0",1757583241206,1.48e-06,113960.0,113950.0,2.10852837]
["bitfinex-derivatives","BTCF0:USTF0",1757583244715,1.48e-06,113960.0,113950.0,1.90370527]
["bitfinex-derivatives","BTCF0:USTF0",1757583247518,1.48e-06,113960.0,113950.0,1.65370527]
["bitfinex-derivatives","BTCF0:USTF0",1757583248220,1.48e-06,113960.0,113950.0,1.85852837]
["bitfinex-derivatives","BTCF0:USTF0",1757583248619,1.48e-06,113960.0,113950.0,0.9515885]
["bitfinex-derivatives","BTCF0:USTF0",1757583248818,1.48e-06,113960.0,113950.0,1.85648837]
["bitfinex-derivatives","BTCF0:USTF0",1757583249213,0.74384952,113970.0,113960.0,0.0877277]
["bitfinex-derivatives","BTCF0:USTF0",1757583249419,0.74384952,113970.0,113960.0,0.71151921]
["bitfinex-derivatives","BTCF0:USTF0",1757583251620,0.74384952,113970.0,113960.0,0.71251921]
["bitfinex-derivatives","BTCF0:USTF0",1757583252029,0.74584952,113970.0,113960.0,0.71351921]
["bitfinex-derivatives","BTCF0:USTF0",1757583253224,0.65434965,113970.0,113960.0,0.80501908]
["bitfinex-derivatives","BTCF0:USTF0",1757583253417,0.74584952,113970.0,113960.0,0.80501908]
["bitfinex-derivatives","BTCF0:USTF0",1757583254117,0.74584952,113970.0,113960.0,0.64716757]
["bitfinex-derivatives","BTCF0:USTF0",1757583254421,0.74584952,113970.0,113960.0,0.5556677]
["bitfinex-derivatives","BTCF0:USTF0",1757583254622,0.65434965,113970.0,113960.0,0.64716757]
["bitfinex-derivatives","BTCF0:USTF0",1757583254817,0.74584952,113970.0,113960.0,0.64716757]
["bitfinex-derivatives","BTCF0:USTF0",1757583256327,0.002,113970.0,113960.0,0.64716757]
["bitfinex-derivatives","BTCF0:USTF0",1757583256618,0.002,113970.0,113960.0,0.73866744]
["bitfinex-derivatives","BTCF0:USTF0",1757583257217,0.01754048,113980.0,113970.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1757583257412,0.40755428,113990.0,113980.0,0.1236523]
["bitfinex-derivatives","BTCF0:USTF0",1757583257814,0.49905415,113990.0,113980.0,0.1236523]
["bitfinex-derivatives","BTCF0:USTF0",1757583258217,0.40755428,113990.0,113980.0,0.1236523]
["bitfinex-derivatives","BTCF0:USTF0",1757583258417,0.49905415,113990.0,113980.0,0.1236523]
["bitfinex-derivatives","BTCF0:USTF0",1757583258615,0.40755428,113990.0,113980.0,0.1236523]
["bitfinex-derivatives","BTCF0:USTF0",1757583258811,0.50305415,113990.0,113980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757583259331,0.50405415,113990.0,113980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757583260224,0.57594046,113990.0,113980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757583261523,0.82594046,113990.0,113980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757583261825,0.73444059,113990.0,113980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757583262026,0.82594046,113990.0,113980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757583262528,0.41838618,113990.0,113980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757583262727,1.23022618,113990.0,113980.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757583263027,0.32688631,113990.0,113980.0,0.1246523]
["bitfinex-derivatives","BTCF0:USTF0",1757583263328,1.23006618,113990.0,113980.0,0.1246523]
["bitfinex-derivatives","BTCF0:USTF0",1757583263629,1.23880638,113990.0,113980.0,0.1246523]
["bitfinex-derivatives","BTCF0:USTF0",1757583271634,1.23880638,113990.0,113980.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757583271835,1.14730651,113990.0,113980.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757583272035,1.23880638,113990.0,113980.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757583272336,1.28450517,113990.0,113980.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757583273134,1.14730651,113990.0,113980.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757583273434,1.28450517,113990.0,113980.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757583276244,1.28450517,113990.0,113980.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757583276439,1.28450517,113990.0,113980.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757583276944,0.47282517,113990.0,113980.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757583277137,1.28326517,113990.0,113980.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1757583277332,1.14606651,113990.0,113980.0,0.26281096]
["bitfinex-derivatives","BTCF0:USTF0",1757583277639,1.28326517,113990.0,113980.0,0.26281096]
["bitfinex-derivatives","BTCF0:USTF0",1757583279336,0.22282517,113990.0,113980.0,0.26281096]
["bitfinex-derivatives","BTCF0:USTF0",1757583279537,1.03322517,113990.0,113980.0,0.26281096]
["bitfinex-derivatives","BTCF0:USTF0",1757583280345,0.89602651,113990.0,113980.0,0.17509866]
["bitfinex-derivatives","BTCF0:USTF0",1757583280546,1.03322517,113990.0,113980.0,0.17509866]
["bitfinex-derivatives","BTCF0:USTF0",1757583281143,1.03322517,113990.0,113980.0,0.28556373]
["bitfinex-derivatives","BTCF0:USTF0",1757583282547,0.89602651,113990.0,113980.0,0.37327483]
["bitfinex-derivatives","BTCF0:USTF0",1757583282748,1.03322517,113990.0,113980.0,0.37327483]
["bitfinex-derivatives","BTCF0:USTF0",1757583292750,0.22282517,113990.0,113980.0,0.37327483]
["bitfinex-derivatives","BTCF0:USTF0",1757583292954,1.03114517,113990.0,113980.0,0.37327483]
["bitfinex-derivatives","BTCF0:USTF0",1757583295252,1.03114517,113990.0,113980.0,0.39327483]
["bitfinex-derivatives","BTCF0:USTF0",1757583295957,1.03114517,113990.0,113980.0,0.37327483]
["bitfinex-derivatives","BTCF0:USTF0",1757583296564,0.89394651,113990.0,113980.0,0.37327483]
["bitfinex-derivatives","BTCF0:USTF0",1757583296757,1.03114517,113990.0,113980.0,0.37327483]
["bitfinex-derivatives","BTCF0:USTF0",1757583297062,1.03114517,113990.0,113980.0,0.26280976]
["bitfinex-derivatives","BTCF0:USTF0",1757583298055,1.03114517,113990.0,113980.0,0.28280976]
["bitfinex-derivatives","BTCF0:USTF0",1757583298561,1.03114517,113990.0,113980.0,0.39336949]
["bitfinex-derivatives","BTCF0:USTF0",1757583298959,1.03034517,113990.0,113980.0,0.39336949]
["bitfinex-derivatives","BTCF0:USTF0",1757583299363,1.03034517,113990.0,113980.0,0.28280976]
["bitfinex-derivatives","BTCF0:USTF0",1757583302357,1.03034517,113990.0,113980.0,0.39336494]
["bitfinex-derivatives","BTCF0:USTF0",1757583302852,1.03034517,113990.0,113980.0,0.37336494]
["bitfinex-derivatives","BTCF0:USTF0",1757583303061,1.03034517,113990.0,113980.0,0.30565384]
["bitfinex-derivatives","BTCF0:USTF0",1757583303358,1.03034517,113990.0,113980.0,0.28565384]
["bitfinex-derivatives","BTCF0:USTF0",1757583304964,1.03034517,113990.0,113980.0,0.14845518]
["bitfinex-derivatives","BTCF0:USTF0",1757583305258,1.03034517,113990.0,113980.0,0.28565384]
["bitfinex-derivatives","BTCF0:USTF0",1757583305864,1.03034517,113990.0,113980.0,0.14845518]
["bitfinex-derivatives","BTCF0:USTF0",1757583306063,0.89314651,113990.0,113980.0,0.14845518]
["bitfinex-derivatives","BTCF0:USTF0",1757583306266,0.89222651,113990.0,113980.0,0.25616658]
["bitfinex-derivatives","BTCF0:USTF0",1757583306567,1.02942517,113990.0,113980.0,0.39336524]
["bitfinex-derivatives","BTCF0:USTF0",1757583306766,1.02942517,113990.0,113980.0,0.35646524]
["bitfinex-derivatives","BTCF0:USTF0",1757583306958,0.89222651,113990.0,113980.0,0.35646524]
["bitfinex-derivatives","BTCF0:USTF0",1757583307157,1.02942517,113990.0,113980.0,0.35646524]
["bitfinex-derivatives","BTCF0:USTF0",1757583307455,1.02942517,113990.0,113980.0,0.33646524]
["bitfinex-derivatives","BTCF0:USTF0",1757583307662,1.02942517,113990.0,113980.0,0.35646524]
["bitfinex-derivatives","BTCF0:USTF0",1757583308563,0.89222651,113990.0,113980.0,0.35646524]
["bitfinex-derivatives","BTCF0:USTF0",1757583308760,1.02942517,113990.0,113980.0,0.35646524]
["bitfinex-derivatives","BTCF0:USTF0",1757583309761,1.02942517,113990.0,113980.0,0.26875384]
["bitfinex-derivatives","BTCF0:USTF0",1757583309961,0.22282517,113990.0,113980.0,0.35646504]
["bitfinex-derivatives","BTCF0:USTF0",1757583310161,1.02942517,113990.0,113980.0,0.35646504]
["bitfinex-derivatives","BTCF0:USTF0",1757583311762,0.89222651,113990.0,113980.0,0.35646504]
["bitfinex-derivatives","BTCF0:USTF0",1757583311962,0.08562651,113990.0,113980.0,0.4936637]
["bitfinex-derivatives","BTCF0:USTF0",1757583312260,0.70932631,113990.0,113980.0,0.8336637]
["bitfinex-derivatives","BTCF0:USTF0",1757583312463,0.84652497,113990.0,113980.0,0.72310852]
["bitfinex-derivatives","BTCF0:USTF0",1757583312664,1.02068497,113990.0,113980.0,0.72310852]
["bitfinex-derivatives","BTCF0:USTF0",1757583314561,1.02068497,113990.0,113980.0,0.4487112]
["bitfinex-derivatives","BTCF0:USTF0",1757583314763,1.02068497,113990.0,113980.0,0.72310852]
["bitfinex-derivatives","BTCF0:USTF0",1757583315669,0.88348631,113990.0,113980.0,0.72310852]
["bitfinex-derivatives","BTCF0:USTF0",1757583315855,1.02068497,113990.0,113980.0,0.72310852]
["bitfinex-derivatives","BTCF0:USTF0",1757583317167,0.88348631,113990.0,113980.0,0.72310852]
["bitfinex-derivatives","BTCF0:USTF0",1757583317768,0.88348631,113990.0,113980.0,0.4487112]
["bitfinex-derivatives","BTCF0:USTF0",1757583317971,0.88348631,113990.0,113980.0,0.72310852]
["bitfinex-derivatives","BTCF0:USTF0",1757583320371,0.88344631,113990.0,113980.0,0.72310852]
["bitfinex-derivatives","BTCF0:USTF0",1757583320665,0.005,113990.0,113980.0,0.97310852]
["bitfinex-derivatives","BTCF0:USTF0",1757583321564,0.005,113990.0,113980.0,1.24141299]
["bitfinex-derivatives","BTCF0:USTF0",1757583322357,0.005,113990.0,113980.0,1.08351877]
["bitfinex-derivatives","BTCF0:USTF0",1757583323062,0.005,113990.0,113980.0,1.22071743]
["bitfinex-derivatives","BTCF0:USTF0",1757583323264,0.005,113990.0,113980.0,0.97310852]
["bitfinex-derivatives","BTCF0:USTF0",1757583324673,0.005,113990.0,113980.0,1.13100274]
["bitfinex-derivatives","BTCF0:USTF0",1757583325266,0.005,113990.0,113980.0,1.2682014]
["bitfinex-derivatives","BTCF0:USTF0",1757583325967,0.005,113990.0,113980.0,1.13100274]
["bitfinex-derivatives","BTCF0:USTF0",1757583326173,0.005,113990.0,113980.0,1.2682014]
["bitfinex-derivatives","BTCF0:USTF0",1757583327876,0.004,113990.0,113980.0,1.2682014]
["bitfinex-derivatives","BTCF0:USTF0",1757583328077,0.94375866,114010.0,114000.0,0.0876969]
["bitfinex-derivatives","BTCF0:USTF0",1757583328280,0.95240852,114010.0,114000.0,0.60237326]
["bitfinex-derivatives","BTCF0:USTF0",1757583329078,0.81520986,114010.0,114000.0,0.60237326]
["bitfinex-derivatives","BTCF0:USTF0",1757583329279,0.95240852,114010.0,114000.0,0.60237326]
["bitfinex-derivatives","BTCF0:USTF0",1757583329469,0.81520986,114010.0,114000.0,0.60237326]
["bitfinex-derivatives","BTCF0:USTF0",1757583329870,1.02272508,114010.0,114000.0,0.60237326]
["bitfinex-derivatives","BTCF0:USTF0",1757583330072,0.88552642,114010.0,114000.0,0.60237326]
["bitfinex-derivatives","BTCF0:USTF0",1757583330267,1.02272508,114010.0,114000.0,0.60237326]
["bitfinex-derivatives","BTCF0:USTF0",1757583330473,1.02372508,114010.0,114000.0,0.60337326]
["bitfinex-derivatives","BTCF0:USTF0",1757583331177,1.02372508,114010.0,114000.0,0.60537326]
["bitfinex-derivatives","BTCF0:USTF0",1757583331777,1.02372508,114010.0,114000.0,0.49509422]
["bitfinex-derivatives","BTCF0:USTF0",1757583332382,0.88652642,114010.0,114000.0,0.3349502]
["bitfinex-derivatives","BTCF0:USTF0",1757583332679,0.88652642,114010.0,114000.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1757583332879,0.88652642,114010.0,114000.0,0.3249502]
["bitfinex-derivatives","BTCF0:USTF0",1757583333680,0.88652642,114010.0,114000.0,0.2049502]
["bitfinex-derivatives","BTCF0:USTF0",1757583333982,0.88652642,114010.0,114000.0,0.3349502]
["bitfinex-derivatives","BTCF0:USTF0",1757583334481,0.88652642,114010.0,114000.0,0.3486302]
["bitfinex-derivatives","BTCF0:USTF0",1757583335780,0.88652642,114010.0,114000.0,0.45886048]
["bitfinex-derivatives","BTCF0:USTF0",1757583336283,0.88652642,114010.0,114000.0,0.3486302]
["bitfinex-derivatives","BTCF0:USTF0",1757583341483,0.88652642,114010.0,114000.0,0.45886048]
["bitfinex-derivatives","BTCF0:USTF0",1757583343180,0.88652642,114010.0,114000.0,0.37116358]
["bitfinex-derivatives","BTCF0:USTF0",1757583343378,1.33995696,114010.0,114000.0,0.12691028]
["bitfinex-derivatives","BTCF0:USTF0",1757583343883,1.33995696,114010.0,114000.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583345885,1.33995696,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583346684,1.33995696,114010.0,113980.0,0.12391028]
["bitfinex-derivatives","BTCF0:USTF0",1757583346886,0.0914133,113990.0,113980.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757583347187,0.8976533,113990.0,113980.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757583348686,0.8986533,113990.0,113980.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757583348890,0.8986533,113990.0,113980.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1757583349786,0.8986533,113990.0,113980.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1757583349989,0.0924133,113990.0,113980.0,0.01968]
["bitfinex-derivatives","BTCF0:USTF0",1757583350178,0.8976533,113990.0,113980.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757583350375,0.8986533,113990.0,113980.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583350887,0.8976533,113990.0,113980.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757583351088,0.9016533,113990.0,113980.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583351388,0.9016533,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583351389,1.26371785,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583351984,1.26371785,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583352183,1.26471785,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583352890,0.45847785,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583353185,0.45847785,113990.0,113980.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757583353393,1.17330455,113990.0,113980.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757583353586,1.17330455,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583353985,1.26471785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583355394,1.17330455,113990.0,113980.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757583356794,1.26471785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583359103,0.45847785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583359296,1.26467785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583360596,0.45847785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583360893,1.26467785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583361599,0.45847785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583361792,1.26467785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583366203,0.45847785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583366402,1.26463785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583367101,0.11706455,113990.0,113980.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757583367302,0.83177125,113990.0,113980.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1757583367502,0.92318455,113990.0,113980.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1757583368302,0.83177125,113990.0,113980.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1757583368507,0.92318455,113990.0,113980.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1757583370702,1.01459785,113990.0,113980.0,0.28551]
["bitfinex-derivatives","BTCF0:USTF0",1757583371008,1.01459785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583377613,1.01459785,113990.0,113980.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757583378614,1.01459785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583379006,1.01459785,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583380813,1.01459785,113990.0,113980.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757583381318,1.01459785,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583383527,0.20847785,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583383714,1.01435785,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583386625,0.83153125,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583386824,1.01435785,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583387021,0.83153125,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583387325,1.01435785,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583387523,0.20847785,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583387728,0.92294455,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583387912,0.92290455,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583388525,1.01431785,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583388725,0.20847785,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583389022,1.01431785,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583389627,0.20847785,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583389923,1.01427785,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583390324,0.20847785,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583390526,1.01427785,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583392325,1.10590253,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583392519,0.02565125,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583392823,1.10586253,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583393026,0.83141125,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583393325,1.10586253,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583393819,0.30010253,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583394124,0.96863689,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583398430,0.83141125,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583398632,0.96863689,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583403630,0.96863689,113990.0,113980.0,0.14688028]
["bitfinex-derivatives","BTCF0:USTF0",1757583406931,0.16287689,113990.0,113980.0,0.14688028]
["bitfinex-derivatives","BTCF0:USTF0",1757583407138,0.96843689,113990.0,113980.0,0.17387564]
["bitfinex-derivatives","BTCF0:USTF0",1757583407339,0.96843689,113990.0,113980.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757583412044,1.10566253,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583418349,1.10566253,113990.0,113980.0,0.12509028]
["bitfinex-derivatives","BTCF0:USTF0",1757583419644,1.10566253,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583420255,0.83121125,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583420449,1.10566253,113990.0,113980.0,0.12509028]
["bitfinex-derivatives","BTCF0:USTF0",1757583420847,1.10566253,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583433764,1.08501128,113990.0,113980.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757583436362,1.08501128,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583436958,1.08501128,113990.0,113980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757583437360,1.10576082,113990.0,113980.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757583439560,1.10576082,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583440466,0.30020082,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583440669,1.10520082,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583441058,1.10516082,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583441461,0.30020082,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583441668,1.10516082,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583443759,1.10512082,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583443965,1.10512082,113990.0,113980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583444370,0.30020082,113990.0,113980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583444569,1.10512082,113990.0,113980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583448570,1.10512082,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583449570,0.30020082,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583449775,1.10500082,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583450773,1.10500082,113990.0,113980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583452365,1.01351952,113990.0,113980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583456973,1.01339952,113990.0,113980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583457374,0.20871952,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583457677,0.92187453,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583458073,0.11723453,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583458367,0.92187453,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583461377,0.11723453,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583461681,0.92183453,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583462879,0.92183453,113990.0,113980.0,0.1236712]
["bitfinex-derivatives","BTCF0:USTF0",1757583463080,0.92183453,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583466983,0.92183453,113990.0,113980.0,0.1236711]
["bitfinex-derivatives","BTCF0:USTF0",1757583468484,0.92183453,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583468880,0.83034954,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583469083,0.92183453,113990.0,113980.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757583477393,0.82994954,113990.0,113980.0,0.21515619]
["bitfinex-derivatives","BTCF0:USTF0",1757583477993,0.82994954,113990.0,113980.0,0.46515619]
["bitfinex-derivatives","BTCF0:USTF0",1757583479391,0.92143453,113990.0,113980.0,0.46515619]
["bitfinex-derivatives","BTCF0:USTF0",1757583480194,0.92143453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583480401,0.92143453,113990.0,113980.0,0.46515619]
["bitfinex-derivatives","BTCF0:USTF0",1757583482001,0.92143453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583483604,0.11723453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583483797,0.92127453,113990.0,113980.0,0.46515619]
["bitfinex-derivatives","BTCF0:USTF0",1757583485303,0.92127453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583487701,0.92127453,113990.0,113980.0,0.48419707]
["bitfinex-derivatives","BTCF0:USTF0",1757583488907,0.92127453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583493305,0.82978954,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583493505,0.92127453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583496111,0.92127453,113990.0,113980.0,0.48419707]
["bitfinex-derivatives","BTCF0:USTF0",1757583500110,0.92127453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583501317,0.92127453,113990.0,113980.0,0.48415899]
["bitfinex-derivatives","BTCF0:USTF0",1757583503321,0.92127453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583506523,0.82978954,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583506923,0.92127453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583507225,0.82978954,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583507523,0.92127453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583507717,0.82978954,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583507922,0.92127453,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583508224,0.90052499,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583508723,0.80904,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583508923,0.90052499,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583510824,0.90052499,113990.0,113980.0,0.48420266]
["bitfinex-derivatives","BTCF0:USTF0",1757583514031,0.90052499,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583514426,0.94623571,113990.0,113980.0,0.51086691]
["bitfinex-derivatives","BTCF0:USTF0",1757583517933,0.94539571,113990.0,113980.0,0.51086691]
["bitfinex-derivatives","BTCF0:USTF0",1757583519437,0.94539571,113990.0,113980.0,0.26086691]
["bitfinex-derivatives","BTCF0:USTF0",1757583521345,0.94531571,113990.0,113980.0,0.26086691]
["bitfinex-derivatives","BTCF0:USTF0",1757583521537,0.14219571,113990.0,113980.0,0.26086691]
["bitfinex-derivatives","BTCF0:USTF0",1757583521837,0.94531571,113990.0,113980.0,0.37142849]
["bitfinex-derivatives","BTCF0:USTF0",1757583522037,0.80812,113990.0,113980.0,0.37142849]
["bitfinex-derivatives","BTCF0:USTF0",1757583522240,0.94531571,113990.0,113980.0,0.37142849]
["bitfinex-derivatives","BTCF0:USTF0",1757583525441,0.80812,113990.0,113980.0,0.37142849]
["bitfinex-derivatives","BTCF0:USTF0",1757583525642,0.94531571,113990.0,113980.0,0.37142849]
["bitfinex-derivatives","BTCF0:USTF0",1757583526139,0.14219571,113990.0,113980.0,0.37142849]
["bitfinex-derivatives","BTCF0:USTF0",1757583526343,0.94519571,113990.0,113980.0,0.37142849]
["bitfinex-derivatives","BTCF0:USTF0",1757583527942,0.005,113990.0,113980.0,0.37142849]
["bitfinex-derivatives","BTCF0:USTF0",1757583528237,0.005,113990.0,113980.0,1.2986242]
["bitfinex-derivatives","BTCF0:USTF0",1757583528436,0.005,113990.0,113980.0,1.18806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583530640,0.005,113990.0,113980.0,1.19684353]
["bitfinex-derivatives","BTCF0:USTF0",1757583531045,0.005,113990.0,113980.0,0.6436712]
["bitfinex-derivatives","BTCF0:USTF0",1757583531540,0.005,113990.0,113980.0,0.91806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583535850,0.005,113990.0,113980.0,0.6436712]
["bitfinex-derivatives","BTCF0:USTF0",1757583536046,0.005,113990.0,113980.0,0.76806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583536348,0.005,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583536546,0.005,113990.0,113980.0,0.77806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583537344,0.005,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583537551,0.005,113990.0,113980.0,0.75806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583539247,0.005,113990.0,113980.0,0.64806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583539446,0.005,113990.0,113980.0,0.77806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583543054,0.14219571,113990.0,113980.0,0.77806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583543253,0.14219571,113990.0,113980.0,0.64806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583544946,0.005,113990.0,113980.0,0.64806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583545245,0.14219571,113990.0,113980.0,0.64806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583547749,0.14219571,113990.0,113980.0,0.75806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583548259,0.005,113990.0,113980.0,0.75806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583548460,0.14219571,113990.0,113980.0,0.75806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583550661,0.14219571,113990.0,113980.0,0.3736712]
["bitfinex-derivatives","BTCF0:USTF0",1757583550863,0.14219571,113990.0,113980.0,0.77806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583551358,0.005,113990.0,113980.0,0.64806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583551553,0.14219571,113990.0,113980.0,0.64806262]
["bitfinex-derivatives","BTCF0:USTF0",1757583551858,0.14219571,113990.0,113980.0,0.37086691]
["bitfinex-derivatives","BTCF0:USTF0",1757583552063,0.39219571,113990.0,113980.0,0.2336712]
["bitfinex-derivatives","BTCF0:USTF0",1757583552363,0.54960966,113990.0,113980.0,0.1236719]
["bitfinex-derivatives","BTCF0:USTF0",1757583552961,0.54960966,113990.0,113980.0,0.23406898]
["bitfinex-derivatives","BTCF0:USTF0",1757583553160,0.54960966,113990.0,113980.0,0.14635708]
["bitfinex-derivatives","BTCF0:USTF0",1757583553357,0.52939142,113990.0,113980.0,0.14635708]
["bitfinex-derivatives","BTCF0:USTF0",1757583554966,0.52939142,113990.0,113980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583557067,0.55015294,113990.0,113980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583557267,1.35247294,113990.0,113980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583562062,0.02576152,113990.0,113980.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757583562268,0.02576152,113990.0,113980.0,0.1232019]
["bitfinex-derivatives","BTCF0:USTF0",1757583562568,0.59755723,113990.0,113980.0,0.1232019]
["bitfinex-derivatives","BTCF0:USTF0",1757583568085,0.96515723,113990.0,113980.0,0.1232019]
["bitfinex-derivatives","BTCF0:USTF0",1757583568575,0.94439571,113990.0,113980.0,0.26039761]
["bitfinex-derivatives","BTCF0:USTF0",1757583569075,0.94439571,113990.0,113980.0,0.1232019]
["bitfinex-derivatives","BTCF0:USTF0",1757583569276,0.94439571,113990.0,113980.0,0.26039761]
["bitfinex-derivatives","BTCF0:USTF0",1757583570479,0.8072,113990.0,113980.0,0.26039761]
["bitfinex-derivatives","BTCF0:USTF0",1757583570975,0.94431571,113990.0,113980.0,0.26039761]
["bitfinex-derivatives","BTCF0:USTF0",1757583571474,0.80712,113990.0,113980.0,0.26039761]
["bitfinex-derivatives","BTCF0:USTF0",1757583571776,0.94431571,113990.0,113980.0,0.26039761]
["bitfinex-derivatives","BTCF0:USTF0",1757583574381,0.89858243,113990.0,113980.0,0.1232019]
["bitfinex-derivatives","BTCF0:USTF0",1757583575180,0.89858243,113990.0,113980.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757583576579,0.89858243,113990.0,113980.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1757583577278,1.24004486,113990.0,113980.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583578576,1.33150729,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583578879,1.24004486,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583579279,0.99004486,113990.0,113980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583582581,1.24004486,113990.0,113960.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757583582882,0.09146243,113970.0,113960.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757583583084,0.89338243,113970.0,113960.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757583583782,0.89338243,113970.0,113960.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757583584674,0.98484486,113970.0,113960.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757583584874,0.98484486,113970.0,113960.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757583585078,0.98584486,113970.0,113960.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757583585681,0.98584486,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583586782,1.05690188,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583592587,1.05682188,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583592987,0.96535945,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583594487,1.05682188,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583595690,0.87389702,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583595889,1.05682188,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583598890,1.05682188,113970.0,113960.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757583602393,1.05682188,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583609800,0.87389702,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583610000,1.05682188,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583610798,1.05682188,113970.0,113960.0,0.12707708]
["bitfinex-derivatives","BTCF0:USTF0",1757583621915,1.05638188,113970.0,113960.0,0.12707708]
["bitfinex-derivatives","BTCF0:USTF0",1757583622813,1.05638188,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583624609,1.05638188,113970.0,113960.0,0.12707708]
["bitfinex-derivatives","BTCF0:USTF0",1757583625810,1.05638188,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583628313,0.25498188,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583628515,1.05622188,113970.0,113960.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757583629213,1.05622188,113970.0,113960.0,0.12707708]
["bitfinex-derivatives","BTCF0:USTF0",1757583631411,1.05622188,113970.0,113960.0,0.11339708]
["bitfinex-derivatives","BTCF0:USTF0",1757583631715,1.05622188,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583636317,1.14789992,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583637623,1.14773992,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583641027,0.34665992,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583641226,1.28500137,113970.0,113960.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757583641530,0.07205702,113970.0,113960.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757583641730,1.14769992,113970.0,113960.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757583642029,1.28500137,113970.0,113960.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757583642530,1.28500137,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583644037,1.28500137,113970.0,113960.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757583644339,1.53500137,113970.0,113930.0,0.1923141]
["bitfinex-derivatives","BTCF0:USTF0",1757583644529,1.53500137,113970.0,113930.0,0.1705241]
["bitfinex-derivatives","BTCF0:USTF0",1757583644530,0.41190435,113940.0,113930.0,0.1705241]
["bitfinex-derivatives","BTCF0:USTF0",1757583644730,1.04707939,113940.0,113930.0,0.1705241]
["bitfinex-derivatives","BTCF0:USTF0",1757583644929,0.62583939,113940.0,113920.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757583645238,0.8815229,113930.0,113920.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757583645443,0.2746029,113930.0,113920.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757583645643,1.0755629,113930.0,113920.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757583646345,0.2756029,113930.0,113920.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757583646543,0.8818829,113930.0,113920.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757583646745,0.2756029,113930.0,113920.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1757583646942,1.0775629,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757583647647,1.14734625,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757583649144,1.15596179,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757583649349,1.15600179,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757583649539,0.88139889,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757583649943,1.15600179,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757583650547,0.88139889,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757583650747,1.15600179,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757583652752,0.35500179,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757583652945,0.08039889,113930.0,113920.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757583653252,1.15596179,113930.0,113920.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757583657959,0.35500179,113930.0,113920.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757583658151,1.15596179,113930.0,113920.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757583662957,1.15596179,113930.0,113920.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1757583667953,1.15596179,113930.0,113920.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1757583668159,1.15596179,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583670052,1.15596179,113930.0,113920.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1757583670257,1.15596179,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583674160,1.15596179,113930.0,113920.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1757583674556,1.15596179,113930.0,113920.0,0.12963445]
["bitfinex-derivatives","BTCF0:USTF0",1757583675365,1.15580179,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583680760,0.35500179,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583680961,1.15576179,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583681771,1.15576179,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583682868,1.15576179,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583684463,0.08039889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583684669,0.88111889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583684865,1.01842034,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583685168,1.15572179,113930.0,113920.0,0.24004645]
["bitfinex-derivatives","BTCF0:USTF0",1757583685769,0.88111889,113930.0,113920.0,0.24004645]
["bitfinex-derivatives","BTCF0:USTF0",1757583685958,1.15572179,113930.0,113920.0,0.24004645]
["bitfinex-derivatives","BTCF0:USTF0",1757583686160,0.88111889,113930.0,113920.0,0.24004645]
["bitfinex-derivatives","BTCF0:USTF0",1757583686361,1.15572179,113930.0,113920.0,0.24004645]
["bitfinex-derivatives","BTCF0:USTF0",1757583686862,1.15572179,113930.0,113920.0,0.129842]
["bitfinex-derivatives","BTCF0:USTF0",1757583687465,0.21770034,113930.0,113920.0,0.379842]
["bitfinex-derivatives","BTCF0:USTF0",1757583687672,1.01842034,113930.0,113920.0,0.379842]
["bitfinex-derivatives","BTCF0:USTF0",1757583688168,1.01842034,113930.0,113920.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1757583688365,1.15572179,113930.0,113920.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1757583688560,1.15572179,113930.0,113920.0,0.379842]
["bitfinex-derivatives","BTCF0:USTF0",1757583688968,1.15572179,113930.0,113920.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1757583690264,1.15572179,113930.0,113920.0,0.3798425]
["bitfinex-derivatives","BTCF0:USTF0",1757583690464,1.15572179,113930.0,113920.0,0.49004695]
["bitfinex-derivatives","BTCF0:USTF0",1757583691569,1.15572179,113930.0,113920.0,0.40228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583695073,1.15572179,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583696472,1.06428549,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583697680,1.06428549,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583698571,1.06428549,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583699077,1.06428549,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583699270,0.26356549,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583699468,1.06420549,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583700575,1.06420549,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583702179,0.88103889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583702480,1.06420549,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583702781,0.97262219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583702973,1.06420549,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583704177,0.88103889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583704371,1.06420549,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583704571,0.26356549,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583704871,1.06428549,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583705071,1.06416549,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583706180,0.88099889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583706378,0.97258219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583707280,0.88099889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583707579,0.97258219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583708380,0.17198219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583708783,0.97258219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583708973,0.88099889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583709282,0.97258219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583709683,0.17198219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583709878,0.97258219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583712380,0.08039889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583712678,0.97258219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583719087,0.08039889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583719280,0.97258219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583719985,0.88099889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583720288,0.97258219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583721585,0.88099889,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583721888,0.97258219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583723083,0.17198219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583723283,0.97258219,113930.0,113920.0,0.24004625]
["bitfinex-derivatives","BTCF0:USTF0",1757583723486,0.08039889,113930.0,113920.0,0.24004625]
["bitfinex-derivatives","BTCF0:USTF0",1757583723683,0.97258219,113930.0,113920.0,0.24004625]
["bitfinex-derivatives","BTCF0:USTF0",1757583723985,0.97258219,113930.0,113920.0,0.1298418]
["bitfinex-derivatives","BTCF0:USTF0",1757583725981,0.97258219,113930.0,113920.0,0.24004625]
["bitfinex-derivatives","BTCF0:USTF0",1757583726285,0.97258219,113930.0,113920.0,0.15228445]
["bitfinex-derivatives","BTCF0:USTF0",1757583732292,0.08039889,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583732482,0.88099889,113930.0,113920.0,0.4836633]
["bitfinex-derivatives","BTCF0:USTF0",1757583732682,0.97258219,113930.0,113920.0,0.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1757583732992,0.97258219,113930.0,113920.0,0.93200293]
["bitfinex-derivatives","BTCF0:USTF0",1757583733579,0.17198219,113930.0,113920.0,0.93200293]
["bitfinex-derivatives","BTCF0:USTF0",1757583733786,0.88099889,113930.0,113920.0,0.93200293]
["bitfinex-derivatives","BTCF0:USTF0",1757583734491,0.88099889,113930.0,113920.0,0.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1757583735995,0.88099889,113930.0,113920.0,0.93200293]
["bitfinex-derivatives","BTCF0:USTF0",1757583736994,0.97258219,113930.0,113920.0,0.93200293]
["bitfinex-derivatives","BTCF0:USTF0",1757583737196,0.87234335,113930.0,113920.0,0.93200293]
["bitfinex-derivatives","BTCF0:USTF0",1757583737394,0.87234335,113930.0,113920.0,0.84041963]
["bitfinex-derivatives","BTCF0:USTF0",1757583737595,0.96392665,113930.0,113920.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1757583737994,0.97253954,113930.0,113920.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1757583738990,0.97253954,113930.0,113920.0,0.7298418]
["bitfinex-derivatives","BTCF0:USTF0",1757583739689,0.97253954,113930.0,113920.0,0.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1757583739890,0.97253954,113930.0,113920.0,0.7298418]
["bitfinex-derivatives","BTCF0:USTF0",1757583740193,0.87234335,113930.0,113920.0,0.7298418]
["bitfinex-derivatives","BTCF0:USTF0",1757583740395,0.96392665,113930.0,113920.0,0.7298418]
["bitfinex-derivatives","BTCF0:USTF0",1757583740788,0.97250963,113930.0,113920.0,0.7298418]
["bitfinex-derivatives","BTCF0:USTF0",1757583740991,0.96392665,113930.0,113920.0,0.7298418]
["bitfinex-derivatives","BTCF0:USTF0",1757583741895,0.96392665,113930.0,113920.0,0.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1757583743393,0.96392665,113930.0,113920.0,0.93200293]
["bitfinex-derivatives","BTCF0:USTF0",1757583744791,0.87234335,113930.0,113920.0,0.93200293]
["bitfinex-derivatives","BTCF0:USTF0",1757583745096,0.96392665,113930.0,113920.0,0.93200293]
["bitfinex-derivatives","BTCF0:USTF0",1757583745396,0.96392665,113930.0,113920.0,0.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1757583745695,0.87234335,113930.0,113920.0,0.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1757583745897,0.96392665,113930.0,113920.0,0.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1757583746800,0.9496606,113930.0,113920.0,0.8214251]
["bitfinex-derivatives","BTCF0:USTF0",1757583748200,0.9496606,113930.0,113920.0,0.7336633]
["bitfinex-derivatives","BTCF0:USTF0",1757583748398,0.8580773,113930.0,113920.0,0.7336633]
["bitfinex-derivatives","BTCF0:USTF0",1757583748798,0.9496606,113930.0,113920.0,0.7336633]
["bitfinex-derivatives","BTCF0:USTF0",1757583748994,0.9496606,113930.0,113920.0,0.3836633]
["bitfinex-derivatives","BTCF0:USTF0",1757583749195,0.9496606,113930.0,113920.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1757583752298,0.96969213,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583752697,0.96969213,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583754710,1.21969213,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583755210,1.31127543,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583756210,1.21969213,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583757312,1.1996606,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583758009,1.1996606,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583758212,1.2912439,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583758412,1.38280884,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583759310,1.13280884,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583760113,0.33224884,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583760411,1.13272884,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583760804,1.13272884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583764416,0.33224884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583764613,1.13272884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583766716,0.33224884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583766915,1.13272884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583767118,0.33224884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583767314,1.13268884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583771317,1.13268884,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583773317,1.13268884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583776919,1.13268884,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583780115,1.13268884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583785531,1.13268884,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583788433,1.13268884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583789133,0.33224884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583789340,1.13256884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583791535,1.13256884,113930.0,113920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1757583794340,1.13256884,113930.0,113920.0,0.1525902]
["bitfinex-derivatives","BTCF0:USTF0",1757583795939,1.51993461,113930.0,113900.0,0.1940841]
["bitfinex-derivatives","BTCF0:USTF0",1757583796146,0.27473154,113910.0,113900.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757583796337,1.07501154,113910.0,113900.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757583796533,0.80028,113910.0,113900.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757583796738,0.93764577,113910.0,113900.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757583796944,0.80028,113910.0,113900.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757583797143,0.80028,113910.0,113900.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757583797343,1.07501154,113910.0,113900.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757583798734,1.07701154,113910.0,113900.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757583799245,1.07801154,113910.0,113900.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757583802644,0.27773154,113910.0,113900.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757583802951,1.08817154,113910.0,113900.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1757583804553,1.08817154,113910.0,113900.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757583805146,1.08817154,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583808152,1.08817154,113910.0,113900.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757583809649,1.08817154,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583811555,0.81344,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583811856,1.08817154,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583812654,1.08817154,113910.0,113900.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757583813157,0.27773154,113910.0,113900.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757583813359,0.27773154,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583813657,1.08741154,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583816349,1.08705154,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583818856,0.81232,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583819057,1.08705154,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583820361,0.99553718,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583821661,0.99553718,113910.0,113900.0,0.14874764]
["bitfinex-derivatives","BTCF0:USTF0",1757583821862,0.99609718,113910.0,113900.0,0.14874764]
["bitfinex-derivatives","BTCF0:USTF0",1757583823361,0.99609718,113910.0,113900.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757583823861,0.99609718,113910.0,113900.0,0.12604764]
["bitfinex-derivatives","BTCF0:USTF0",1757583824361,0.99609718,113910.0,113900.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757583825351,0.99609718,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583827564,0.99573718,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583828663,0.99573718,113910.0,113900.0,0.14874764]
["bitfinex-derivatives","BTCF0:USTF0",1757583829063,0.99573718,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583831360,0.18621718,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583831655,0.99533718,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583832262,0.99533718,113910.0,113900.0,0.14874764]
["bitfinex-derivatives","BTCF0:USTF0",1757583834571,0.99489718,113910.0,113900.0,0.14874764]
["bitfinex-derivatives","BTCF0:USTF0",1757583836568,0.98062668,113910.0,113900.0,0.14874764]
["bitfinex-derivatives","BTCF0:USTF0",1757583837570,0.17194668,113910.0,113900.0,0.14874764]
["bitfinex-derivatives","BTCF0:USTF0",1757583837968,0.89968859,113910.0,113900.0,0.14874764]
["bitfinex-derivatives","BTCF0:USTF0",1757583839173,0.89968859,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583840473,0.99129718,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583840873,0.99129718,113910.0,113900.0,0.14874764]
["bitfinex-derivatives","BTCF0:USTF0",1757583841175,0.99129718,113910.0,113900.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1757583842873,0.99129718,113910.0,113900.0,0.14874764]
["bitfinex-derivatives","BTCF0:USTF0",1757583843879,1.88234045,113920.0,113910.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757583844081,2.78142904,113920.0,113910.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757583844580,2.59821186,113920.0,113910.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757583844780,2.78142904,113920.0,113910.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757583845782,2.78242904,113920.0,113910.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757583846083,2.78442904,113920.0,113910.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757583849582,2.78442904,113920.0,113910.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757583851378,2.87603763,113920.0,113910.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757583852682,2.87603763,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583857691,2.60121186,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583857989,2.78442904,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583859194,2.78442904,113920.0,113910.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757583859594,1.97694904,113920.0,113910.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757583859791,2.78326904,113920.0,113910.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757583861292,2.60005186,113920.0,113910.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757583861592,2.78326904,113920.0,113910.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757583863493,2.87487763,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583870895,2.60005186,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583871096,2.87487763,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583875802,2.60005186,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583876002,2.87487763,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583878107,2.87419763,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583880516,3.01162055,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583892214,2.20598055,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583892415,3.01038055,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583892616,3.01030055,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583896718,2.20598055,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583896911,3.00986055,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583898316,2.20598055,113920.0,113910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757583898517,3.00994055,113920.0,113910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757583900923,3.01078055,113920.0,113910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757583903121,3.01050055,113920.0,113910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757583904226,2.87288432,113920.0,113910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757583905223,1.10256432,113920.0,113910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757583906725,1.10228432,113920.0,113910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757583908323,1.23970055,113920.0,113910.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757583908724,1.23970055,113920.0,113910.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757583909119,1.23970055,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583909812,3.01018055,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583916927,3.00984662,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583919228,3.25984662,113920.0,113890.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757583919423,0.41224869,113900.0,113890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757583919628,1.43046781,113900.0,113890.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757583919929,1.43046781,113900.0,113890.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757583921430,1.43046781,113900.0,113870.0,0.08673764]
["bitfinex-derivatives","BTCF0:USTF0",1757583921431,0.87686781,113900.0,113870.0,0.08673764]
["bitfinex-derivatives","BTCF0:USTF0",1757583921628,0.43243463,113880.0,113870.0,0.08673764]
["bitfinex-derivatives","BTCF0:USTF0",1757583921831,1.23651463,113880.0,113860.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757583922032,0.27483246,113870.0,113860.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1757583922329,0.02018594,113880.0,113860.0,0.28411]
["bitfinex-derivatives","BTCF0:USTF0",1757583922528,0.15760217,113880.0,113870.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757583922729,0.46384217,113880.0,113870.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757583923036,0.46484217,113880.0,113870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757583923734,0.81091697,113880.0,113870.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757583923933,0.67350074,113880.0,113870.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757583924236,1.17158074,113880.0,113870.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757583925432,0.36726074,113880.0,113870.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757583925635,1.17202074,113880.0,113870.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757583926134,1.17102074,113880.0,113870.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757583926433,1.17202074,113880.0,113870.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757583930741,1.17218074,113880.0,113870.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757583931539,1.30959697,113880.0,113870.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757583932143,1.17218074,113880.0,113870.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757583932943,1.30959697,113880.0,113870.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757583933942,1.30959697,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757583934149,1.55959697,113880.0,113850.0,0.14465309]
["bitfinex-derivatives","BTCF0:USTF0",1757583934337,0.41224869,113860.0,113850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757583934538,1.21732869,113860.0,113850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757583935045,1.07991246,113860.0,113850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757583935344,1.07995246,113860.0,113850.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757583935538,1.07995246,113860.0,113850.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757583936436,1.08095246,113860.0,113850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757583936643,1.08963219,113860.0,113850.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757583937044,1.08963219,113860.0,113850.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757583937639,1.09063219,113860.0,113850.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757583938746,1.09063219,113860.0,113850.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757583942341,0.99918801,113860.0,113850.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757583946546,0.19406801,113860.0,113850.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757583946747,0.8064,113860.0,113850.0,0.98490664]
["bitfinex-derivatives","BTCF0:USTF0",1757583948242,0.80664,113860.0,113850.0,0.98490664]
["bitfinex-derivatives","BTCF0:USTF0",1757583948447,0.80664,113860.0,113850.0,1.09515973]
["bitfinex-derivatives","BTCF0:USTF0",1757583948647,0.09169414,113870.0,113850.0,1.09515973]
["bitfinex-derivatives","BTCF0:USTF0",1757583948945,0.09169414,113870.0,113860.0,0.1222048]
["bitfinex-derivatives","BTCF0:USTF0",1757583949148,0.89657414,113870.0,113860.0,0.1222048]
["bitfinex-derivatives","BTCF0:USTF0",1757583949345,0.90558649,113870.0,113860.0,0.1222048]
["bitfinex-derivatives","BTCF0:USTF0",1757583949544,0.89657414,113870.0,113860.0,0.1222048]
["bitfinex-derivatives","BTCF0:USTF0",1757583949940,0.89757414,113870.0,113860.0,0.1222048]
["bitfinex-derivatives","BTCF0:USTF0",1757583950353,0.89857414,113870.0,113860.0,0.1222048]
["bitfinex-derivatives","BTCF0:USTF0",1757583950950,0.89757414,113870.0,113860.0,0.1232048]
["bitfinex-derivatives","BTCF0:USTF0",1757583951154,0.9074559,113870.0,113860.0,0.1252048]
["bitfinex-derivatives","BTCF0:USTF0",1757583954852,0.81576176,113870.0,113860.0,0.1252048]
["bitfinex-derivatives","BTCF0:USTF0",1757583955051,0.9074559,113870.0,113860.0,0.1252048]
["bitfinex-derivatives","BTCF0:USTF0",1757583955253,0.99915004,113870.0,113860.0,0.1252048]
["bitfinex-derivatives","BTCF0:USTF0",1757583955557,1.24915004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583956954,1.24859004,113870.0,113860.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1757583960954,1.24859004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583962258,2.74859004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583966956,1.24859004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583967256,0.44427004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583967443,1.24931004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583969452,0.44427004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583969651,1.24911004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583975460,1.24859004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583976064,1.24851004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583983353,0.44427004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583983557,1.24787004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583986673,1.24759004,113870.0,113860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757583991258,0.99759004,113870.0,113850.0,0.11025309]
["bitfinex-derivatives","BTCF0:USTF0",1757583991459,0.27508242,113860.0,113840.0,0.12320309]
["bitfinex-derivatives","BTCF0:USTF0",1757583991769,0.98658828,113850.0,113840.0,0.11025309]
["bitfinex-derivatives","BTCF0:USTF0",1757583991969,0.98658828,113850.0,113830.0,0.14538309]
["bitfinex-derivatives","BTCF0:USTF0",1757583992171,0.18338828,113840.0,113830.0,0.14538309]
["bitfinex-derivatives","BTCF0:USTF0",1757583992366,0.18338828,113840.0,113830.0,0.28513]
["bitfinex-derivatives","BTCF0:USTF0",1757583992567,0.18338828,113840.0,113830.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757583994476,0.18438828,113840.0,113830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757583995069,0.98762828,113840.0,113830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757583995269,0.98962828,113840.0,113830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757583995468,0.18638828,113840.0,113830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757583995671,0.98962828,113840.0,113830.0,0.14638309]
["bitfinex-derivatives","BTCF0:USTF0",1757583995969,1.05884854,113840.0,113830.0,0.14638309]
["bitfinex-derivatives","BTCF0:USTF0",1757583996164,1.05784854,113840.0,113830.0,0.14538309]
["bitfinex-derivatives","BTCF0:USTF0",1757583996370,1.05884854,113840.0,113830.0,0.14638309]
["bitfinex-derivatives","BTCF0:USTF0",1757583998274,1.05884854,113840.0,113830.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757583998974,1.05884854,113840.0,113830.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757583999585,1.05884854,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757583999586,1.15054268,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757584000084,1.05884854,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757584000678,0.25560854,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757584000876,1.05888854,113840.0,113830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757584001593,1.05888854,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757584001989,0.25560854,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757584002297,1.05888854,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757584002496,0.25560854,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757584002697,1.05888854,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757584003694,0.25560854,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757584003897,1.05888854,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757584004292,1.28828085,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757584004894,1.15068732,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757584007600,0.34740732,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757584007898,1.15072732,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757584009788,1.15072732,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757584010202,1.15072732,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757584013801,0.34740732,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757584013997,1.15072732,113840.0,113830.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757584019709,0.07222026,113840.0,113830.0,0.51142033]
["bitfinex-derivatives","BTCF0:USTF0",1757584019909,1.01309379,113840.0,113830.0,0.51142033]
["bitfinex-derivatives","BTCF0:USTF0",1757584020596,1.01309379,113840.0,113830.0,0.62167342]
["bitfinex-derivatives","BTCF0:USTF0",1757584021099,1.15068732,113840.0,113830.0,0.62167342]
["bitfinex-derivatives","BTCF0:USTF0",1757584021301,0.34740732,113840.0,113830.0,0.62167342]
["bitfinex-derivatives","BTCF0:USTF0",1757584021505,0.87550026,113840.0,113830.0,0.48407989]
["bitfinex-derivatives","BTCF0:USTF0",1757584021900,1.15068732,113840.0,113830.0,0.48407989]
["bitfinex-derivatives","BTCF0:USTF0",1757584022803,0.87550026,113840.0,113830.0,0.48407989]
["bitfinex-derivatives","BTCF0:USTF0",1757584023004,0.07222026,113840.0,113830.0,0.89167342]
["bitfinex-derivatives","BTCF0:USTF0",1757584023209,0.003,113840.0,113830.0,1.35926695]
["bitfinex-derivatives","BTCF0:USTF0",1757584023398,0.00888176,113870.0,113860.0,0.1233536]
["bitfinex-derivatives","BTCF0:USTF0",1757584023602,0.80328,113870.0,113860.0,0.2333536]
["bitfinex-derivatives","BTCF0:USTF0",1757584023895,0.94087353,113870.0,113860.0,0.62094713]
["bitfinex-derivatives","BTCF0:USTF0",1757584024097,0.22802181,113880.0,113870.0,0.0877959]
["bitfinex-derivatives","BTCF0:USTF0",1757584024311,1.03130181,113880.0,113870.0,0.26093943]
["bitfinex-derivatives","BTCF0:USTF0",1757584024702,0.89370828,113880.0,113870.0,0.23359899]
["bitfinex-derivatives","BTCF0:USTF0",1757584025011,0.21643742,113880.0,113870.0,0.62119252]
["bitfinex-derivatives","BTCF0:USTF0",1757584025202,1.15731095,113880.0,113870.0,0.62119252]
["bitfinex-derivatives","BTCF0:USTF0",1757584025401,1.16031095,113880.0,113870.0,0.62119252]
["bitfinex-derivatives","BTCF0:USTF0",1757584026009,1.16031095,113880.0,113870.0,0.48359899]
["bitfinex-derivatives","BTCF0:USTF0",1757584026602,1.16131095,113880.0,113870.0,0.3743459]
["bitfinex-derivatives","BTCF0:USTF0",1757584029512,1.16131095,113880.0,113870.0,0.1243459]
["bitfinex-derivatives","BTCF0:USTF0",1757584030009,1.16131095,113880.0,113870.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757584030613,1.16131095,113880.0,113870.0,0.1243457]
["bitfinex-derivatives","BTCF0:USTF0",1757584031914,0.88612389,113880.0,113870.0,0.1243457]
["bitfinex-derivatives","BTCF0:USTF0",1757584032114,1.16131095,113880.0,113870.0,0.1243457]
["bitfinex-derivatives","BTCF0:USTF0",1757584032319,1.16131095,113880.0,113870.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757584033114,1.31940043,113880.0,113870.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757584034918,0.51612043,113880.0,113870.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757584035111,0.3785269,113880.0,113870.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757584035311,1.1815669,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584036211,0.3785269,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584036417,1.1815669,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584037318,0.3785269,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584037620,1.1815269,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584040222,0.3785269,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584040414,1.1814869,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584042723,0.3785269,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584042922,1.1814869,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584043226,0.3785269,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584043422,1.1814869,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584047127,0.10333984,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584047328,1.1814469,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584051833,0.36992535,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584052028,1.17280535,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584059229,1.17276535,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584061326,1.17276535,113880.0,113870.0,0.23459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584062940,1.17276535,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584063143,0.89757829,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584063339,1.17276535,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584063641,0.89757829,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584063940,1.17276535,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584064138,1.17272535,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584064334,1.08082271,113880.0,113870.0,0.1243458]
["bitfinex-derivatives","BTCF0:USTF0",1757584064839,0.26374966,113880.0,113870.0,0.23459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584065040,1.06650966,113880.0,113870.0,0.23459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584066236,0.08046524,113880.0,113870.0,0.23459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584066440,0.97486745,113880.0,113870.0,0.5762411]
["bitfinex-derivatives","BTCF0:USTF0",1757584067041,0.97486745,113880.0,113870.0,0.48459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584067541,1.06650966,113880.0,113870.0,0.48459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584068142,0.88322524,113880.0,113870.0,0.48459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584068344,1.06650966,113880.0,113870.0,0.48459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584070143,0.88322524,113880.0,113870.0,0.48459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584070345,0.97486745,113880.0,113870.0,0.48459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584070543,0.86268929,113880.0,113870.0,0.60459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584070850,0.9543315,113880.0,113870.0,0.48459889]
["bitfinex-derivatives","BTCF0:USTF0",1757584071440,0.9543315,113880.0,113870.0,0.3743458]
["bitfinex-derivatives","BTCF0:USTF0",1757584074445,0.1516115,113880.0,113870.0,0.22470022]
["bitfinex-derivatives","BTCF0:USTF0",1757584074742,0.05996929,113880.0,113870.0,0.58532907]
["bitfinex-derivatives","BTCF0:USTF0",1757584075051,0.004,113880.0,113870.0,1.22697128]
["bitfinex-derivatives","BTCF0:USTF0",1757584075346,0.02036557,113910.0,113900.0,0.1237122]
["bitfinex-derivatives","BTCF0:USTF0",1757584075542,0.31256557,113910.0,113900.0,0.9258765]
["bitfinex-derivatives","BTCF0:USTF0",1757584076047,0.31256557,113910.0,113900.0,0.81535441]
["bitfinex-derivatives","BTCF0:USTF0",1757584076249,0.2922,113910.0,113900.0,0.81535441]
["bitfinex-derivatives","BTCF0:USTF0",1757584076639,0.36479514,113910.0,113900.0,0.81535441]
["bitfinex-derivatives","BTCF0:USTF0",1757584077541,0.36379514,113910.0,113900.0,0.81535441]
["bitfinex-derivatives","BTCF0:USTF0",1757584077747,0.36979514,113910.0,113900.0,0.81635441]
["bitfinex-derivatives","BTCF0:USTF0",1757584078749,0.36979514,113910.0,113900.0,0.81535441]
["bitfinex-derivatives","BTCF0:USTF0",1757584078952,0.36479514,113910.0,113900.0,0.81835441]
["bitfinex-derivatives","BTCF0:USTF0",1757584079749,0.36479514,113910.0,113900.0,0.90999662]
["bitfinex-derivatives","BTCF0:USTF0",1757584079750,0.004,113910.0,113900.0,0.90999662]
["bitfinex-derivatives","BTCF0:USTF0",1757584080243,0.001,113910.0,113900.0,0.91099662]
["bitfinex-derivatives","BTCF0:USTF0",1757584081550,0.001,113910.0,113900.0,1.16099662]
["bitfinex-derivatives","BTCF0:USTF0",1757584084447,0.29036,113920.0,113910.0,0.0877654]
["bitfinex-derivatives","BTCF0:USTF0",1757584084650,0.29036,113920.0,113910.0,0.84545869]
["bitfinex-derivatives","BTCF0:USTF0",1757584085045,0.09542221,113930.0,113920.0,0.1236977]
["bitfinex-derivatives","BTCF0:USTF0",1757584085244,0.09542221,113930.0,113920.0,0.20234478]
["bitfinex-derivatives","BTCF0:USTF0",1757584086449,0.16608294,113930.0,113920.0,0.20234478]
["bitfinex-derivatives","BTCF0:USTF0",1757584087056,0.07444073,113930.0,113920.0,0.20234478]
["bitfinex-derivatives","BTCF0:USTF0",1757584087252,0.16608294,113930.0,113920.0,0.20234478]
["bitfinex-derivatives","BTCF0:USTF0",1757584088154,0.16808294,113930.0,113920.0,0.20334478]
["bitfinex-derivatives","BTCF0:USTF0",1757584088553,0.17008294,113930.0,113920.0,0.20434478]
["bitfinex-derivatives","BTCF0:USTF0",1757584088751,0.17008294,113930.0,113920.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1757584089151,0.17008294,113930.0,113920.0,0.20434478]
["bitfinex-derivatives","BTCF0:USTF0",1757584091143,0.17008294,113930.0,113920.0,0.1256977]
["bitfinex-derivatives","BTCF0:USTF0",1757584091343,0.17008294,113930.0,113920.0,0.20434478]
["bitfinex-derivatives","BTCF0:USTF0",1757584092347,0.16630294,113930.0,113920.0,0.20434478]
["bitfinex-derivatives","BTCF0:USTF0",1757584092845,0.17008294,113930.0,113920.0,0.29598699]
["bitfinex-derivatives","BTCF0:USTF0",1757584093246,0.17008294,113930.0,113920.0,0.20434548]
["bitfinex-derivatives","BTCF0:USTF0",1757584094054,0.17008294,113930.0,113920.0,0.1256984]
["bitfinex-derivatives","BTCF0:USTF0",1757584094557,0.51172515,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584097757,0.32844073,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584097959,0.17008294,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584098258,0.97228294,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584100557,0.97228294,113930.0,113920.0,0.11658708]
["bitfinex-derivatives","BTCF0:USTF0",1757584103861,0.97224294,113930.0,113920.0,0.11658708]
["bitfinex-derivatives","BTCF0:USTF0",1757584105449,0.97224294,113930.0,113920.0,0.14805108]
["bitfinex-derivatives","BTCF0:USTF0",1757584109560,0.97224294,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584109853,0.88060073,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584110060,0.97224294,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584110763,0.88060073,113930.0,113920.0,0.11691168]
["bitfinex-derivatives","BTCF0:USTF0",1757584110959,0.97224294,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584111159,0.97224294,113930.0,113920.0,0.14805108]
["bitfinex-derivatives","BTCF0:USTF0",1757584112263,0.17008294,113930.0,113920.0,0.14805108]
["bitfinex-derivatives","BTCF0:USTF0",1757584112462,0.97216294,113930.0,113920.0,0.14805108]
["bitfinex-derivatives","BTCF0:USTF0",1757584112763,0.97216294,113930.0,113920.0,0.23580978]
["bitfinex-derivatives","BTCF0:USTF0",1757584114458,0.97216294,113930.0,113920.0,0.14805108]
["bitfinex-derivatives","BTCF0:USTF0",1757584116263,0.97216294,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584117666,0.97216294,113930.0,113920.0,0.11692653]
["bitfinex-derivatives","BTCF0:USTF0",1757584118961,0.97216294,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584119161,0.97216294,113930.0,113920.0,0.14805108]
["bitfinex-derivatives","BTCF0:USTF0",1757584121965,0.97216294,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584122371,0.97216294,113930.0,113920.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1757584122669,0.17008294,113930.0,113920.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1757584122864,0.97204294,113930.0,113920.0,0.21734091]
["bitfinex-derivatives","BTCF0:USTF0",1757584123069,0.88040073,113930.0,113920.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1757584123366,0.97204294,113930.0,113920.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1757584123970,0.97204294,113930.0,113920.0,0.23580978]
["bitfinex-derivatives","BTCF0:USTF0",1757584124571,0.97204294,113930.0,113920.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1757584125273,0.97204294,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584126472,1.15511619,113930.0,113920.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757584128776,1.15511619,113930.0,113920.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1757584129875,1.01775846,113930.0,113920.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1757584130482,0.21579846,113930.0,113920.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1757584130675,1.01767846,113930.0,113920.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1757584130876,1.01767846,113930.0,113920.0,0.26305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584131077,0.88032073,113930.0,113920.0,0.26305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584131279,1.01767846,113930.0,113920.0,0.26305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584132575,1.01767846,113930.0,113920.0,0.36305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584133277,0.88032073,113930.0,113920.0,0.36305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584133479,1.01767846,113930.0,113920.0,0.36305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584134480,1.01767846,113930.0,113920.0,0.26305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584135082,1.01767846,113930.0,113920.0,0.1256987]
["bitfinex-derivatives","BTCF0:USTF0",1757584135272,1.01767846,113930.0,113920.0,0.26305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584136983,0.07844073,113930.0,113920.0,0.26305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584137283,0.98611846,113930.0,113920.0,0.37305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584139085,0.84876073,113930.0,113920.0,0.37305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584139285,0.98611846,113930.0,113920.0,0.37305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584139475,0.84876073,113930.0,113920.0,0.37305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584139676,0.98611846,113930.0,113920.0,0.37305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584140083,0.84876073,113930.0,113920.0,0.37305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584140277,0.98611846,113930.0,113920.0,0.26305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584140877,0.84876073,113930.0,113920.0,0.26305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584141077,0.98611846,113930.0,113920.0,0.26305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584141986,0.84876073,113930.0,113920.0,0.38305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584142175,0.98611846,113930.0,113920.0,0.38305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584142884,0.98611846,113930.0,113920.0,0.2456987]
["bitfinex-derivatives","BTCF0:USTF0",1757584143072,0.98611846,113930.0,113920.0,0.38305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584143784,0.98611846,113930.0,113920.0,0.2456987]
["bitfinex-derivatives","BTCF0:USTF0",1757584143981,0.98611846,113930.0,113920.0,0.38305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584144378,0.98611846,113930.0,113920.0,0.26305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584145486,0.98611846,113930.0,113920.0,0.36305643]
["bitfinex-derivatives","BTCF0:USTF0",1757584145674,0.07844073,113930.0,113920.0,0.86041416]
["bitfinex-derivatives","BTCF0:USTF0",1757584145878,1.01747846,113930.0,113920.0,0.86041416]
["bitfinex-derivatives","BTCF0:USTF0",1757584146082,1.01747846,113930.0,113920.0,0.97096954]
["bitfinex-derivatives","BTCF0:USTF0",1757584146582,0.88012073,113930.0,113920.0,0.97096954]
["bitfinex-derivatives","BTCF0:USTF0",1757584146888,0.86207499,113930.0,113920.0,1.01830826]
["bitfinex-derivatives","BTCF0:USTF0",1757584147083,0.86207499,113930.0,113920.0,1.02712449]
["bitfinex-derivatives","BTCF0:USTF0",1757584147282,0.06039499,113930.0,113920.0,1.41448222]
["bitfinex-derivatives","BTCF0:USTF0",1757584147483,0.02027222,113950.0,113930.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757584147685,0.02027222,113950.0,113920.0,0.47554]
["bitfinex-derivatives","BTCF0:USTF0",1757584147686,0.00378,113930.0,113920.0,0.11252791]
["bitfinex-derivatives","BTCF0:USTF0",1757584147994,0.27849546,113930.0,113920.0,0.19148939]
["bitfinex-derivatives","BTCF0:USTF0",1757584148177,0.00378,113930.0,113920.0,0.08096148]
["bitfinex-derivatives","BTCF0:USTF0",1757584148484,0.00378,113930.0,113920.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757584148485,0.94277773,113930.0,113920.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757584148885,1.19277773,113930.0,113920.0,0.20395028]
["bitfinex-derivatives","BTCF0:USTF0",1757584149081,0.80542,113930.0,113920.0,0.34130801]
["bitfinex-derivatives","BTCF0:USTF0",1757584149282,0.80542,113930.0,113920.0,0.37287444]
["bitfinex-derivatives","BTCF0:USTF0",1757584149479,0.94277773,113930.0,113920.0,0.37187444]
["bitfinex-derivatives","BTCF0:USTF0",1757584149686,0.80542,113930.0,113920.0,0.37187444]
["bitfinex-derivatives","BTCF0:USTF0",1757584149888,0.94277773,113930.0,113920.0,0.37187444]
["bitfinex-derivatives","BTCF0:USTF0",1757584150083,0.00478,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584150287,0.94429773,113930.0,113920.0,0.2345021]
["bitfinex-derivatives","BTCF0:USTF0",1757584150587,0.14313773,113930.0,113920.0,0.37185983]
["bitfinex-derivatives","BTCF0:USTF0",1757584150889,0.94569773,113930.0,113920.0,0.37185983]
["bitfinex-derivatives","BTCF0:USTF0",1757584151084,0.87888144,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584151290,0.21367917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584151889,1.01631917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584152688,0.87896144,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584152891,1.01631917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584153391,1.01631917,113930.0,113920.0,0.37186295]
["bitfinex-derivatives","BTCF0:USTF0",1757584154391,1.01631917,113930.0,113920.0,0.23450522]
["bitfinex-derivatives","BTCF0:USTF0",1757584154688,1.01631917,113930.0,113920.0,0.37186295]
["bitfinex-derivatives","BTCF0:USTF0",1757584154889,1.01631917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584155387,1.01631917,113930.0,113920.0,0.1239888]
["bitfinex-derivatives","BTCF0:USTF0",1757584155594,1.01631917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584155994,0.87896144,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584156185,1.01631917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584157289,0.87896144,113930.0,113920.0,0.37186302]
["bitfinex-derivatives","BTCF0:USTF0",1757584157488,1.01631917,113930.0,113920.0,0.37186302]
["bitfinex-derivatives","BTCF0:USTF0",1757584157994,1.01631917,113930.0,113920.0,0.48186302]
["bitfinex-derivatives","BTCF0:USTF0",1757584158794,1.01631917,113930.0,113920.0,0.1239888]
["bitfinex-derivatives","BTCF0:USTF0",1757584158993,1.01631917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584160988,0.87860144,113930.0,113920.0,0.51870426]
["bitfinex-derivatives","BTCF0:USTF0",1757584161192,0.87860144,113930.0,113920.0,0.93870426]
["bitfinex-derivatives","BTCF0:USTF0",1757584161793,0.87482144,113930.0,113920.0,1.34659408]
["bitfinex-derivatives","BTCF0:USTF0",1757584163093,0.87482144,113930.0,113920.0,1.07187862]
["bitfinex-derivatives","BTCF0:USTF0",1757584163296,0.87482144,113930.0,113920.0,1.34659408]
["bitfinex-derivatives","BTCF0:USTF0",1757584163490,0.87482144,113930.0,113920.0,1.45709329]
["bitfinex-derivatives","BTCF0:USTF0",1757584164196,0.87482144,113930.0,113920.0,1.02448801]
["bitfinex-derivatives","BTCF0:USTF0",1757584164396,0.87482144,113930.0,113920.0,1.18870426]
["bitfinex-derivatives","BTCF0:USTF0",1757584165696,0.87860144,113930.0,113920.0,0.9139888]
["bitfinex-derivatives","BTCF0:USTF0",1757584165895,0.87860144,113930.0,113920.0,1.18870426]
["bitfinex-derivatives","BTCF0:USTF0",1757584168600,0.87860144,113930.0,113920.0,1.19759008]
["bitfinex-derivatives","BTCF0:USTF0",1757584169200,0.87860144,113930.0,113920.0,1.18870426]
["bitfinex-derivatives","BTCF0:USTF0",1757584169799,0.87860144,113930.0,113920.0,1.34659408]
["bitfinex-derivatives","BTCF0:USTF0",1757584171801,0.87860144,113930.0,113920.0,1.07187862]
["bitfinex-derivatives","BTCF0:USTF0",1757584171998,0.87860144,113930.0,113920.0,1.34659408]
["bitfinex-derivatives","BTCF0:USTF0",1757584173198,0.87860144,113930.0,113920.0,1.07187862]
["bitfinex-derivatives","BTCF0:USTF0",1757584173393,0.87860144,113930.0,113920.0,1.34659408]
["bitfinex-derivatives","BTCF0:USTF0",1757584173800,0.87860144,113930.0,113920.0,1.18870426]
["bitfinex-derivatives","BTCF0:USTF0",1757584174902,1.01595917,113930.0,113920.0,0.6639888]
["bitfinex-derivatives","BTCF0:USTF0",1757584175106,1.26595917,113930.0,113920.0,0.31288918]
["bitfinex-derivatives","BTCF0:USTF0",1757584175298,1.26595917,113930.0,113920.0,0.2339888]
["bitfinex-derivatives","BTCF0:USTF0",1757584176001,1.26595917,113930.0,113920.0,0.37134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584176597,1.26595917,113930.0,113920.0,0.48180706]
["bitfinex-derivatives","BTCF0:USTF0",1757584176797,1.26595917,113930.0,113920.0,0.37180706]
["bitfinex-derivatives","BTCF0:USTF0",1757584176998,1.26595917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584177198,1.26595917,113930.0,113920.0,0.1239888]
["bitfinex-derivatives","BTCF0:USTF0",1757584177199,1.12860144,113930.0,113920.0,0.1239888]
["bitfinex-derivatives","BTCF0:USTF0",1757584177398,1.26535917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584177900,1.12800144,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584178207,1.26535917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584178397,1.26535917,113930.0,113920.0,0.37184061]
["bitfinex-derivatives","BTCF0:USTF0",1757584179205,1.26535917,113930.0,113920.0,0.23448288]
["bitfinex-derivatives","BTCF0:USTF0",1757584179508,1.01535917,113930.0,113920.0,0.37184061]
["bitfinex-derivatives","BTCF0:USTF0",1757584180003,1.01535917,113930.0,113920.0,0.26134653]
["bitfinex-derivatives","BTCF0:USTF0",1757584182704,1.01535917,113930.0,113920.0,0.41923635]
["bitfinex-derivatives","BTCF0:USTF0",1757584182905,1.01535917,113930.0,113920.0,0.28187862]
["bitfinex-derivatives","BTCF0:USTF0",1757584183101,1.01535917,113930.0,113920.0,0.41923635]
["bitfinex-derivatives","BTCF0:USTF0",1757584184405,0.87800144,113930.0,113920.0,0.41923635]
["bitfinex-derivatives","BTCF0:USTF0",1757584184608,1.01535917,113930.0,113920.0,0.41923635]
["bitfinex-derivatives","BTCF0:USTF0",1757584187506,1.01535917,113930.0,113920.0,0.28187862]
["bitfinex-derivatives","BTCF0:USTF0",1757584187707,1.01535917,113930.0,113920.0,0.41923635]
["bitfinex-derivatives","BTCF0:USTF0",1757584187902,1.01535917,113930.0,113920.0,0.52979592]
["bitfinex-derivatives","BTCF0:USTF0",1757584188298,0.96956161,113930.0,113920.0,0.23455266]
["bitfinex-derivatives","BTCF0:USTF0",1757584188507,0.16788161,113930.0,113920.0,0.23455266]
["bitfinex-derivatives","BTCF0:USTF0",1757584188708,0.96956161,113930.0,113920.0,0.23455266]
["bitfinex-derivatives","BTCF0:USTF0",1757584191309,0.96956161,113930.0,113920.0,0.2439888]
["bitfinex-derivatives","BTCF0:USTF0",1757584191509,0.96956161,113930.0,113920.0,0.33554897]
["bitfinex-derivatives","BTCF0:USTF0",1757584191706,0.87800144,113930.0,113920.0,0.33554897]
["bitfinex-derivatives","BTCF0:USTF0",1757584192010,0.07632144,113930.0,113920.0,0.33554897]
["bitfinex-derivatives","BTCF0:USTF0",1757584192209,0.87800144,113930.0,113920.0,0.33554897]
["bitfinex-derivatives","BTCF0:USTF0",1757584192409,0.87800144,113930.0,113920.0,0.49343879]
["bitfinex-derivatives","BTCF0:USTF0",1757584192802,0.87800144,113930.0,113920.0,0.40187862]
["bitfinex-derivatives","BTCF0:USTF0",1757584193004,0.87800144,113930.0,113920.0,0.49343879]
["bitfinex-derivatives","BTCF0:USTF0",1757584193211,0.07632144,113930.0,113920.0,0.49343879]
["bitfinex-derivatives","BTCF0:USTF0",1757584193506,0.87856144,113930.0,113920.0,0.49343879]
["bitfinex-derivatives","BTCF0:USTF0",1757584193699,0.87856144,113930.0,113920.0,0.40187862]
["bitfinex-derivatives","BTCF0:USTF0",1757584193903,0.87856144,113930.0,113920.0,0.42710914]
["bitfinex-derivatives","BTCF0:USTF0",1757584194208,0.87856144,113930.0,113920.0,0.33554897]
["bitfinex-derivatives","BTCF0:USTF0",1757584194408,0.87856144,113930.0,113920.0,0.44611997]
["bitfinex-derivatives","BTCF0:USTF0",1757584195904,0.87856144,113930.0,113920.0,0.2345598]
["bitfinex-derivatives","BTCF0:USTF0",1757584196104,0.87856144,113930.0,113920.0,0.21554897]
["bitfinex-derivatives","BTCF0:USTF0",1757584196310,0.87856144,113930.0,113920.0,0.37343879]
["bitfinex-derivatives","BTCF0:USTF0",1757584197603,0.97012161,113930.0,113920.0,0.28187862]
["bitfinex-derivatives","BTCF0:USTF0",1757584198010,0.97012161,113930.0,113920.0,0.37343879]
["bitfinex-derivatives","BTCF0:USTF0",1757584198609,0.97012161,113930.0,113920.0,0.28187862]
["bitfinex-derivatives","BTCF0:USTF0",1757584198911,0.97012161,113930.0,113920.0,0.1239888]
["bitfinex-derivatives","BTCF0:USTF0",1757584200912,0.97012161,113930.0,113920.0,0.21554897]
["bitfinex-derivatives","BTCF0:USTF0",1757584201213,0.97012161,113930.0,113920.0,0.37343879]
["bitfinex-derivatives","BTCF0:USTF0",1757584202608,0.97012161,113930.0,113920.0,0.26025872]
["bitfinex-derivatives","BTCF0:USTF0",1757584202809,1.22012161,113930.0,113920.0,0.15888982]
["bitfinex-derivatives","BTCF0:USTF0",1757584203712,1.22012161,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757584204115,0.32632144,113930.0,113920.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757584204315,0.07632144,113930.0,113920.0,0.21401907]
["bitfinex-derivatives","BTCF0:USTF0",1757584204611,0.80056161,113930.0,113920.0,0.1224589]
["bitfinex-derivatives","BTCF0:USTF0",1757584204811,0.70900144,113930.0,113920.0,0.1224589]
["bitfinex-derivatives","BTCF0:USTF0",1757584205009,0.80056161,113930.0,113920.0,0.1224589]
["bitfinex-derivatives","BTCF0:USTF0",1757584206212,0.002,113930.0,113920.0,1.18713941]
["bitfinex-derivatives","BTCF0:USTF0",1757584206417,0.002,113930.0,113920.0,1.09557924]
["bitfinex-derivatives","BTCF0:USTF0",1757584206418,0.00048324,113930.0,113920.0,1.09557924]
["bitfinex-derivatives","BTCF0:USTF0",1757584207314,0.00048324,113930.0,113920.0,1.30040234]
["bitfinex-derivatives","BTCF0:USTF0",1757584208518,0.00048324,113930.0,113920.0,1.09557924]
["bitfinex-derivatives","BTCF0:USTF0",1757584212412,0.07293519,113940.0,113930.0,0.1214512]
["bitfinex-derivatives","BTCF0:USTF0",1757584212621,0.00378,113940.0,113930.0,0.96072392]
["bitfinex-derivatives","BTCF0:USTF0",1757584214225,0.00578,113940.0,113930.0,0.80401137]
["bitfinex-derivatives","BTCF0:USTF0",1757584215327,0.00678,113940.0,113930.0,0.80401137]
["bitfinex-derivatives","BTCF0:USTF0",1757584215636,0.07524478,113940.0,113930.0,0.80401137]
["bitfinex-derivatives","BTCF0:USTF0",1757584215836,0.00678,113940.0,113930.0,0.80401137]
["bitfinex-derivatives","BTCF0:USTF0",1757584216737,0.00678,113940.0,113930.0,0.96172392]
["bitfinex-derivatives","BTCF0:USTF0",1757584218023,0.00678,113940.0,113930.0,0.87016375]
["bitfinex-derivatives","BTCF0:USTF0",1757584218225,0.00678,113940.0,113930.0,0.96172392]
["bitfinex-derivatives","BTCF0:USTF0",1757584218531,1.15082017,113940.0,113930.0,0.55053023]
["bitfinex-derivatives","BTCF0:USTF0",1757584218732,1.15082017,113940.0,113930.0,0.28016375]
["bitfinex-derivatives","BTCF0:USTF0",1757584218936,1.15082017,113940.0,113930.0,0.32438087]
["bitfinex-derivatives","BTCF0:USTF0",1757584220335,1.22204319,113940.0,113930.0,0.2328207]
["bitfinex-derivatives","BTCF0:USTF0",1757584220531,1.31360336,113940.0,113930.0,0.19020965]
["bitfinex-derivatives","BTCF0:USTF0",1757584220738,1.31360336,113940.0,113930.0,0.07984015]
["bitfinex-derivatives","BTCF0:USTF0",1757584221039,1.22204319,113940.0,113930.0,0.11354015]
["bitfinex-derivatives","BTCF0:USTF0",1757584221732,1.22204319,113940.0,113930.0,0.09253015]
["bitfinex-derivatives","BTCF0:USTF0",1757584223836,1.22204319,113940.0,113930.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757584225740,1.22204319,113940.0,113930.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757584225932,1.13048302,113940.0,113930.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757584226128,1.22204319,113940.0,113930.0,0.1459095]
["bitfinex-derivatives","BTCF0:USTF0",1757584226438,1.22204319,113940.0,113930.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757584226835,1.22204319,113940.0,113930.0,0.1459095]
["bitfinex-derivatives","BTCF0:USTF0",1757584227240,0.88012302,113940.0,113930.0,0.32522087]
["bitfinex-derivatives","BTCF0:USTF0",1757584227438,0.88016302,113940.0,113930.0,0.32522087]
["bitfinex-derivatives","BTCF0:USTF0",1757584229339,0.88016302,113940.0,113930.0,0.2336607]
["bitfinex-derivatives","BTCF0:USTF0",1757584229639,0.88016302,113940.0,113930.0,0.32522087]
["bitfinex-derivatives","BTCF0:USTF0",1757584230638,0.97172319,113940.0,113930.0,0.32522087]
["bitfinex-derivatives","BTCF0:USTF0",1757584231936,0.88016302,113940.0,113930.0,0.32522087]
["bitfinex-derivatives","BTCF0:USTF0",1757584234441,0.97172319,113940.0,113930.0,0.32522087]
["bitfinex-derivatives","BTCF0:USTF0",1757584239141,0.88016302,113940.0,113930.0,0.32522087]
["bitfinex-derivatives","BTCF0:USTF0",1757584240242,0.97172319,113940.0,113930.0,0.32522087]
["bitfinex-derivatives","BTCF0:USTF0",1757584241639,0.97172319,113940.0,113930.0,0.23746967]
["bitfinex-derivatives","BTCF0:USTF0",1757584242340,0.97172319,113940.0,113930.0,0.1459095]
["bitfinex-derivatives","BTCF0:USTF0",1757584244139,1.06328336,113940.0,113930.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1757584244545,0.88016302,113940.0,113930.0,0.1240595]
["bitfinex-derivatives","BTCF0:USTF0",1757584244745,0.88016302,113940.0,113930.0,0.1459095]
["bitfinex-derivatives","BTCF0:USTF0",1757584244944,1.06328336,113940.0,113930.0,0.1459095]
["bitfinex-derivatives","BTCF0:USTF0",1757584246554,0.97172319,113940.0,113930.0,0.1459095]
["bitfinex-derivatives","BTCF0:USTF0",1757584248353,1.15481472,113940.0,113930.0,0.28323535]
["bitfinex-derivatives","BTCF0:USTF0",1757584250452,1.15481472,113940.0,113930.0,0.1459095]
["bitfinex-derivatives","BTCF0:USTF0",1757584252753,1.15481472,113940.0,113930.0,0.28323535]
["bitfinex-derivatives","BTCF0:USTF0",1757584252949,0.88016302,113940.0,113930.0,0.28323535]
["bitfinex-derivatives","BTCF0:USTF0",1757584253149,1.15481472,113940.0,113930.0,0.28323535]
["bitfinex-derivatives","BTCF0:USTF0",1757584253657,0.88020302,113940.0,113930.0,0.28323535]
["bitfinex-derivatives","BTCF0:USTF0",1757584253953,1.15485472,113940.0,113930.0,0.28323535]
["bitfinex-derivatives","BTCF0:USTF0",1757584257154,1.15485472,113940.0,113930.0,0.1459095]
["bitfinex-derivatives","BTCF0:USTF0",1757584257458,1.15485472,113940.0,113930.0,0.28323535]
["bitfinex-derivatives","BTCF0:USTF0",1757584260557,1.15485472,113940.0,113930.0,0.1459095]
["bitfinex-derivatives","BTCF0:USTF0",1757584261564,1.5627345,113940.0,113930.0,0.0413695]
["bitfinex-derivatives","BTCF0:USTF0",1757584261861,1.5627345,113940.0,113930.0,0.07900337]
["bitfinex-derivatives","BTCF0:USTF0",1757584262053,1.5627345,113940.0,113930.0,0.02244337]
["bitfinex-derivatives","BTCF0:USTF0",1757584262360,1.5627345,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584263363,1.5623345,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584265363,0.7605745,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584265666,1.5623745,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584271660,1.5624145,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584272568,0.7605745,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584272869,1.5624145,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584277785,0.7605745,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584278076,1.5624145,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584278575,1.5213145,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584282468,1.5212745,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584285076,0.30749695,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584285277,1.5212745,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584286579,0.4694745,113940.0,113930.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757584286783,0.4694745,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584286784,1.2712745,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584286980,1.13394865,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584287878,0.85929695,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584288078,1.2712745,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584289093,1.13394865,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584289278,1.2712745,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584289887,1.13394865,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584290086,1.2712745,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584290483,0.33214865,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584290783,1.13394865,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584290972,0.05749695,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584291173,1.13394865,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584298996,0.85929695,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584299187,1.13394865,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584299392,1.13394865,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584301196,0.85929695,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584301390,1.13394865,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584301887,0.85929695,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584302087,1.13394865,113940.0,113930.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757584305498,1.13394865,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584305697,1.13382865,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584310295,1.04229497,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584310802,0.85917695,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584311004,1.04229497,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584311904,0.85917695,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584312210,1.04229497,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584316208,0.85917695,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584316404,1.04229497,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584316706,0.85917695,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584316909,1.04229497,113940.0,113930.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757584322110,0.14905596,113940.0,113930.0,0.1230603]
["bitfinex-derivatives","BTCF0:USTF0",1757584322312,0.95057596,113940.0,113930.0,0.3730603]
["bitfinex-derivatives","BTCF0:USTF0",1757584322518,0.14905596,113940.0,113930.0,0.48339268]
["bitfinex-derivatives","BTCF0:USTF0",1757584322816,0.95057596,113940.0,113930.0,0.3730603]
["bitfinex-derivatives","BTCF0:USTF0",1757584323815,0.14905596,113940.0,113930.0,0.3730603]
["bitfinex-derivatives","BTCF0:USTF0",1757584324011,0.95057596,113940.0,113930.0,0.48339268]
["bitfinex-derivatives","BTCF0:USTF0",1757584325715,0.95057596,113940.0,113930.0,0.39564238]
["bitfinex-derivatives","BTCF0:USTF0",1757584326107,0.95057596,113940.0,113930.0,0.14564238]
["bitfinex-derivatives","BTCF0:USTF0",1757584326608,0.95157596,113940.0,113930.0,0.14864238]
["bitfinex-derivatives","BTCF0:USTF0",1757584327011,0.95157596,113940.0,113930.0,0.23639258]
["bitfinex-derivatives","BTCF0:USTF0",1757584327211,0.95157596,113940.0,113930.0,0.21961921]
["bitfinex-derivatives","BTCF0:USTF0",1757584328614,0.95157596,113940.0,113930.0,0.23839258]
["bitfinex-derivatives","BTCF0:USTF0",1757584330514,0.95157596,113940.0,113930.0,0.1280602]
["bitfinex-derivatives","BTCF0:USTF0",1757584332406,0.95157596,113940.0,113930.0,0.23839258]
["bitfinex-derivatives","BTCF0:USTF0",1757584333011,0.86001695,113940.0,113930.0,0.23839258]
["bitfinex-derivatives","BTCF0:USTF0",1757584333211,0.95157596,113940.0,113930.0,0.23839258]
["bitfinex-derivatives","BTCF0:USTF0",1757584333612,0.95157596,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584335222,0.95157596,113940.0,113930.0,0.24220139]
["bitfinex-derivatives","BTCF0:USTF0",1757584335926,0.86001695,113940.0,113930.0,0.24220139]
["bitfinex-derivatives","BTCF0:USTF0",1757584336120,0.95157596,113940.0,113930.0,0.24220139]
["bitfinex-derivatives","BTCF0:USTF0",1757584337524,0.86001695,113940.0,113930.0,0.24220139]
["bitfinex-derivatives","BTCF0:USTF0",1757584338025,0.95157596,113940.0,113930.0,0.24220139]
["bitfinex-derivatives","BTCF0:USTF0",1757584339623,0.95157596,113940.0,113930.0,0.13186901]
["bitfinex-derivatives","BTCF0:USTF0",1757584340328,0.86001695,113940.0,113930.0,0.13186901]
["bitfinex-derivatives","BTCF0:USTF0",1757584340526,0.95157596,113940.0,113930.0,0.13186901]
["bitfinex-derivatives","BTCF0:USTF0",1757584340728,0.86001695,113940.0,113930.0,0.13186901]
["bitfinex-derivatives","BTCF0:USTF0",1757584341117,0.95157596,113940.0,113930.0,0.13186901]
["bitfinex-derivatives","BTCF0:USTF0",1757584341321,0.86001695,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584341519,0.95157596,113940.0,113930.0,0.13186901]
["bitfinex-derivatives","BTCF0:USTF0",1757584341827,0.95157596,113940.0,113930.0,0.24220139]
["bitfinex-derivatives","BTCF0:USTF0",1757584342027,0.86001695,113940.0,113930.0,0.24220139]
["bitfinex-derivatives","BTCF0:USTF0",1757584342621,0.95157596,113940.0,113930.0,0.13186901]
["bitfinex-derivatives","BTCF0:USTF0",1757584342825,0.95157596,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584343126,1.04313497,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584343320,1.04313497,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584343321,0.86001695,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584343512,1.04313497,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584344122,1.04313497,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584344722,0.86001695,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584344923,1.04313497,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584346520,0.86001695,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584346716,1.04313497,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584347126,0.86001695,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584347528,1.04313497,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584348231,0.86001695,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584348430,1.04313497,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584350525,0.86001695,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584350730,1.04313497,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584350922,0.86001695,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584351122,1.04313497,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584352130,0.86001695,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584352527,1.04313497,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584353927,0.86001695,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584354126,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584354521,0.83946302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584354725,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584355132,0.83946302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584355932,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584356234,0.83946302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584356436,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584357131,0.83946302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584357640,1.02258104,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584358838,0.83946302,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584359038,1.02258104,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584359234,0.83946302,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584359439,1.02258104,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584359744,0.83946302,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584359927,1.02258104,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584360239,0.83946302,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584360639,1.02258104,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584361239,0.83946302,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584361441,1.02258104,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584361640,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584362337,0.83946302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584362542,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584363440,0.83946302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584363641,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584363842,0.83946302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584364043,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584365245,1.02258104,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584366645,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584367141,0.83946302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584367739,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584368846,0.83946302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584369041,1.02258104,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584369235,0.84926302,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584369446,0.94082203,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584370348,1.12391434,113940.0,113930.0,0.17763566]
["bitfinex-derivatives","BTCF0:USTF0",1757584370943,1.12391434,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584371346,1.12391434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584372152,0.84926302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584372452,1.12391434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584372652,0.84926302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584372949,1.12391434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584375452,0.31259434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584375652,1.13123434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584376257,0.85658302,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584376449,1.13123434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584376649,0.31259434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584376851,1.13111434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584377049,1.13111434,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584379758,1.13111434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584381470,1.13015434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584383060,1.13015434,113940.0,113930.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757584385265,1.13015434,113940.0,113930.0,0.15064238]
["bitfinex-derivatives","BTCF0:USTF0",1757584385467,1.13015434,113940.0,113930.0,0.12877238]
["bitfinex-derivatives","BTCF0:USTF0",1757584385667,1.51748,113940.0,113930.0,0.11533238]
["bitfinex-derivatives","BTCF0:USTF0",1757584385962,1.51748,113940.0,113930.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757584386972,1.10550302,113940.0,113930.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757584387167,1.51748,113940.0,113930.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757584387973,0.69992,113940.0,113930.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757584388168,1.51664,113940.0,113930.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757584388473,0.28794302,113940.0,113930.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757584388776,1.37919434,113940.0,113930.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757584391072,0.56259434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584391274,0.28794302,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584391474,0.56259434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584391774,1.37887434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584391973,1.37911434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584393377,0.28794302,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584393572,1.37907434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584394777,1.10442302,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584394979,0.56259434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584395278,1.37843434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584395473,1.10378302,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584395676,1.37843434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584398375,1.24110868,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584398577,1.10378302,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584398876,1.37843434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584402380,0.56259434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584402578,1.37743434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584404082,0.56259434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584404380,1.37679434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584406583,1.37643434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584408588,0.56259434,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584408782,1.39686552,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584410985,1.39650033,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584411686,1.12184901,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584411887,1.39650033,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584412090,1.39630033,113940.0,113930.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757584412588,1.39530033,113940.0,113930.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757584412791,1.39630033,113940.0,113930.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1757584413382,1.39630033,113940.0,113930.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757584413586,1.39630033,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584414699,1.37611434,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584415493,3.14623434,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584416182,3.14563434,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584416991,2.33271434,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584417191,3.14567434,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584417887,2.33271434,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584418095,3.14567434,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584419392,2.89567434,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584419994,2.08271434,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584420295,2.89551434,113940.0,113930.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757584422892,3.03284,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584423095,2.89551434,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584423596,3.03284,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584427503,2.89551434,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584428806,2.89443434,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584430308,2.80292998,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584430506,1.99120998,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584430707,1.80806302,113940.0,113930.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1757584430900,2.61922302,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584431096,3.14394346,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584434511,3.14382346,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584436209,2.33278346,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584436409,3.14338346,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584438911,3.16343411,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584440604,2.10283411,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584440800,2.91279411,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584442109,2.91275411,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584442309,2.89246346,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584442509,2.91268643,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584442910,2.10300643,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584443212,2.91268643,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584445611,2.10300643,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584445808,2.91228643,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584447811,2.10300643,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584448315,2.91236643,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584451824,2.91236643,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584488037,2.91291989,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584491544,2.91289383,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584492445,3.05031894,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584497750,2.24095894,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584497950,3.04603894,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584501951,3.04603894,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584517366,3.04599894,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584534680,2.24095894,113940.0,113930.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757584534882,3.04591894,113940.0,113930.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757584541088,3.04591894,113940.0,113930.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1757584546690,3.04591894,113940.0,113930.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757584546892,3.04591894,113940.0,113930.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757584547091,3.04591894,113940.0,113930.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757584549292,3.04591894,113940.0,113930.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757584552496,2.90854729,113940.0,113930.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757584555298,2.90854729,113940.0,113930.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757584556992,2.93308881,113940.0,113930.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757584557499,2.90854729,113940.0,113930.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757584580917,2.9331102,113940.0,113930.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757584581119,2.9331102,113940.0,113930.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757584582315,2.90854729,113940.0,113930.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757584586422,2.90854729,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584612053,2.90787101,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584614354,3.04525235,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584626460,3.02517826,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584626662,3.04599633,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584630168,3.04530006,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584633371,3.04378006,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584638769,2.24034006,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584638972,1.82818482,113940.0,113930.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1757584639269,2.90623498,113940.0,113930.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1757584648375,2.63146482,113940.0,113930.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1757584648878,2.90623498,113940.0,113930.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1757584650480,2.63146482,113940.0,113930.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1757584650682,2.90623498,113940.0,113930.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1757584652980,2.63146482,113940.0,113930.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1757584653185,2.90623498,113940.0,113930.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1757584653485,2.63146482,113940.0,113930.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1757584653678,2.90623498,113940.0,113930.0,0.28462]
["bitfinex-derivatives","BTCF0:USTF0",1757584654778,2.90623498,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584664390,2.63146482,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584664590,2.90623498,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584666692,2.63146482,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584666990,2.90623498,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584667789,2.63146482,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584667989,2.90623498,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584669491,2.90555498,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584669991,2.10295498,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584670292,2.90555498,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584671089,2.10295498,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584671290,2.90551498,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584671693,2.63074482,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584671893,2.90551498,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584674394,2.81387934,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584681798,2.63074482,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584681994,2.81387934,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584683599,2.63074482,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584683896,2.81363934,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584685999,2.01131934,113940.0,113930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757584686292,2.01131934,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584686293,2.72199208,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584688100,1.91975208,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584688303,2.70179028,113940.0,113930.0,0.48651964]
["bitfinex-derivatives","BTCF0:USTF0",1757584688794,2.70179028,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584689200,2.61022302,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584689704,2.61018302,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584689904,2.70175028,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584690200,2.61018302,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584690401,2.70175028,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584692807,2.61010302,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584693007,1.89963028,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584693200,1.89963028,113940.0,113930.0,0.12618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584693201,1.80806302,113940.0,113930.0,0.12618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584693400,2.61006302,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584693608,2.61006302,113940.0,113930.0,0.48651964]
["bitfinex-derivatives","BTCF0:USTF0",1757584696008,2.70163028,113940.0,113930.0,0.48651964]
["bitfinex-derivatives","BTCF0:USTF0",1757584696309,2.70163028,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584699102,2.61006302,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584701009,1.80806302,113940.0,113930.0,0.37618726]
["bitfinex-derivatives","BTCF0:USTF0",1757584701209,1.80806302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584701410,2.60986302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584701711,1.80806302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584701915,2.60982302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584702410,1.80806302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584702610,2.60982302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584702810,1.80806302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584703010,2.60982302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584703907,1.80806302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584704107,2.60978302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584705112,0.83966302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584706709,0.03794302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584707014,0.83962302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584708614,0.83962302,113940.0,113930.0,0.48270228]
["bitfinex-derivatives","BTCF0:USTF0",1757584708915,0.83962302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584711715,0.83946302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584712817,0.03794302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584713116,0.83946302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584713516,0.83942302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584714316,0.03794302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584714614,0.77970302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584715117,0.03794302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584715417,0.77954302,113940.0,113930.0,0.57426954]
["bitfinex-derivatives","BTCF0:USTF0",1757584716313,0.77954302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584718016,0.03794302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584718220,0.77890302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584719317,0.77890302,113940.0,113930.0,0.21393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584719512,0.77890302,113940.0,113930.0,0.32445673]
["bitfinex-derivatives","BTCF0:USTF0",1757584722720,0.77890302,113940.0,113930.0,0.21393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584722920,0.77890302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584722921,0.03794302,113940.0,113930.0,0.46393716]
["bitfinex-derivatives","BTCF0:USTF0",1757584723919,0.03794302,113940.0,113930.0,0.62164971]
["bitfinex-derivatives","BTCF0:USTF0",1757584725824,0.80124,113950.0,113940.0,0.1224728]
["bitfinex-derivatives","BTCF0:USTF0",1757584726013,0.73124,113950.0,113940.0,0.30560732]
["bitfinex-derivatives","BTCF0:USTF0",1757584726214,0.69624,113950.0,113940.0,0.30560732]
["bitfinex-derivatives","BTCF0:USTF0",1757584726413,0.69624,113950.0,113940.0,0.46331987]
["bitfinex-derivatives","BTCF0:USTF0",1757584726623,0.69624,113950.0,113940.0,0.71331987]
["bitfinex-derivatives","BTCF0:USTF0",1757584727131,0.69724,113950.0,113940.0,0.71331987]
["bitfinex-derivatives","BTCF0:USTF0",1757584727431,0.66224,113950.0,113940.0,0.71331987]
["bitfinex-derivatives","BTCF0:USTF0",1757584727634,0.62824,113950.0,113940.0,0.71431987]
["bitfinex-derivatives","BTCF0:USTF0",1757584728728,0.62824,113950.0,113940.0,0.71531987]
["bitfinex-derivatives","BTCF0:USTF0",1757584729929,0.62724,113950.0,113940.0,0.82570721]
["bitfinex-derivatives","BTCF0:USTF0",1757584730132,0.62724,113950.0,113940.0,0.71531987]
["bitfinex-derivatives","BTCF0:USTF0",1757584730529,0.07036847,113960.0,113950.0,0.1224651]
["bitfinex-derivatives","BTCF0:USTF0",1757584730736,0.91895726,113980.0,113970.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757584731120,1.01911728,113980.0,113970.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757584731324,0.83598276,113980.0,113970.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757584731529,1.01911728,113980.0,113970.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757584732441,1.02311728,113980.0,113970.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757584732940,1.09203512,113980.0,113970.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757584733631,1.09503512,113980.0,113970.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757584736339,1.18637912,113980.0,113970.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757584740436,1.57361838,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757584742741,1.59426444,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757584744537,3.36390444,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757584746037,0.00941,113970.0,113940.0,0.12336734]
["bitfinex-derivatives","BTCF0:USTF0",1757584746242,0.15907926,113950.0,113940.0,0.14663734]
["bitfinex-derivatives","BTCF0:USTF0",1757584746443,0.02184,113950.0,113940.0,0.14663734]
["bitfinex-derivatives","BTCF0:USTF0",1757584746644,0.15907926,113950.0,113940.0,0.14663734]
["bitfinex-derivatives","BTCF0:USTF0",1757584747246,0.15907926,113950.0,113940.0,0.14763734]
["bitfinex-derivatives","BTCF0:USTF0",1757584747648,0.02184,113950.0,113940.0,0.14763734]
["bitfinex-derivatives","BTCF0:USTF0",1757584747849,0.15907926,113950.0,113940.0,0.14763734]
["bitfinex-derivatives","BTCF0:USTF0",1757584748445,0.16007926,113950.0,113940.0,0.14963734]
["bitfinex-derivatives","BTCF0:USTF0",1757584748649,0.16007926,113950.0,113940.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757584748950,0.02284,113950.0,113940.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757584749246,0.53863926,113950.0,113940.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757584749650,0.4024,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584749851,0.53963926,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584750353,0.53963926,113950.0,113940.0,0.14863734]
["bitfinex-derivatives","BTCF0:USTF0",1757584750850,0.96703926,113950.0,113940.0,0.14863734]
["bitfinex-derivatives","BTCF0:USTF0",1757584751158,0.96703926,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584756857,0.8298,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584757064,0.96703926,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584757562,0.96703926,113950.0,113940.0,0.14863734]
["bitfinex-derivatives","BTCF0:USTF0",1757584757763,0.96703926,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584758765,0.96703926,113950.0,113940.0,0.17548926]
["bitfinex-derivatives","BTCF0:USTF0",1757584760466,0.96703926,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584761162,0.96703926,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584761163,0.8298,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584761463,0.96703926,113950.0,113940.0,0.14863734]
["bitfinex-derivatives","BTCF0:USTF0",1757584761665,0.96703926,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584761858,0.96703926,113950.0,113940.0,0.14863734]
["bitfinex-derivatives","BTCF0:USTF0",1757584762060,0.96703926,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584765866,0.8298,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584766066,0.16107926,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584766367,0.96691926,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584766666,0.96691926,113950.0,113940.0,0.17548926]
["bitfinex-derivatives","BTCF0:USTF0",1757584770672,0.16107926,113950.0,113940.0,0.17548926]
["bitfinex-derivatives","BTCF0:USTF0",1757584770871,0.96631926,113950.0,113940.0,0.17548926]
["bitfinex-derivatives","BTCF0:USTF0",1757584772773,0.96631926,113950.0,113940.0,0.2858766]
["bitfinex-derivatives","BTCF0:USTF0",1757584773373,0.96631926,113950.0,113940.0,0.17548926]
["bitfinex-derivatives","BTCF0:USTF0",1757584776377,0.96631926,113950.0,113940.0,0.25448584]
["bitfinex-derivatives","BTCF0:USTF0",1757584776578,0.96631926,113950.0,113940.0,0.17548926]
["bitfinex-derivatives","BTCF0:USTF0",1757584782073,0.96631926,113950.0,113940.0,0.28608447]
["bitfinex-derivatives","BTCF0:USTF0",1757584784979,0.82908,113950.0,113940.0,0.28608447]
["bitfinex-derivatives","BTCF0:USTF0",1757584785185,0.96631926,113950.0,113940.0,0.28608447]
["bitfinex-derivatives","BTCF0:USTF0",1757584785684,0.96631926,113950.0,113940.0,0.17548926]
["bitfinex-derivatives","BTCF0:USTF0",1757584785887,0.96631926,113950.0,113940.0,0.28608663]
["bitfinex-derivatives","BTCF0:USTF0",1757584789086,0.96631926,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584789286,0.96631926,113950.0,113940.0,0.17548926]
["bitfinex-derivatives","BTCF0:USTF0",1757584793389,0.96631926,113950.0,113940.0,0.28608673]
["bitfinex-derivatives","BTCF0:USTF0",1757584793588,0.82908,113950.0,113940.0,0.28608673]
["bitfinex-derivatives","BTCF0:USTF0",1757584793787,0.96631926,113950.0,113940.0,0.28608673]
["bitfinex-derivatives","BTCF0:USTF0",1757584796077,0.96631926,113950.0,113940.0,0.17548926]
["bitfinex-derivatives","BTCF0:USTF0",1757584798190,0.96331926,113950.0,113940.0,0.17548926]
["bitfinex-derivatives","BTCF0:USTF0",1757584798393,0.91760479,113950.0,113940.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1757584799188,0.11536479,113950.0,113940.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1757584799493,0.50316,113950.0,113940.0,0.55904258]
["bitfinex-derivatives","BTCF0:USTF0",1757584800283,0.61776479,113950.0,113940.0,0.46751779]
["bitfinex-derivatives","BTCF0:USTF0",1757584800489,0.61776479,113950.0,113940.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1757584800787,0.61776479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584801794,0.61776479,113950.0,113940.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1757584802095,0.61776479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584802492,0.11660479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584802690,0.91864479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584802886,0.11660479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584803090,0.91872479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584803291,0.91876479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584803488,0.11660479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584803694,0.61968479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584803888,0.91868479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584804089,0.82716,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584804290,0.80408,113950.0,113940.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1757584805702,0.82716,113950.0,113940.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1757584805898,0.82716,113950.0,113940.0,0.21751779]
["bitfinex-derivatives","BTCF0:USTF0",1757584806197,0.8272,113950.0,113940.0,0.21751779]
["bitfinex-derivatives","BTCF0:USTF0",1757584806392,0.82764,113950.0,113940.0,0.21751779]
["bitfinex-derivatives","BTCF0:USTF0",1757584807302,0.80456,113950.0,113940.0,0.21751779]
["bitfinex-derivatives","BTCF0:USTF0",1757584807797,0.82764,113950.0,113940.0,0.21751779]
["bitfinex-derivatives","BTCF0:USTF0",1757584807998,0.82764,113950.0,113940.0,0.125993]
["bitfinex-derivatives","BTCF0:USTF0",1757584808192,0.82764,113950.0,113940.0,0.21751779]
["bitfinex-derivatives","BTCF0:USTF0",1757584809194,0.80456,113950.0,113940.0,0.21751779]
["bitfinex-derivatives","BTCF0:USTF0",1757584809399,0.00204,113950.0,113940.0,0.30904258]
["bitfinex-derivatives","BTCF0:USTF0",1757584809599,0.8044,113950.0,113940.0,0.21751779]
["bitfinex-derivatives","BTCF0:USTF0",1757584809796,0.82748,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584809990,0.91900479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584810192,0.91900479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584811003,0.91900479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584813002,0.11664479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584813203,0.91968479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584813399,0.82816,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584813701,0.91968479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584813901,0.11664479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584814196,0.62312479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584814598,0.91936479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584815101,0.11664479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584815291,0.82776,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584815492,0.91928479,113950.0,113940.0,0.11723417]
["bitfinex-derivatives","BTCF0:USTF0",1757584815901,0.91980479,113950.0,113940.0,0.11723417]
["bitfinex-derivatives","BTCF0:USTF0",1757584816702,0.91980479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584816904,0.02512,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584817102,0.53756479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584817406,0.44604,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584817604,0.53756479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584817804,0.11664479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584818203,0.62708479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584818604,0.11664479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584818807,0.62672479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584819105,0.11664479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584819306,0.92004479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584819694,0.11664479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584819898,0.91996479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584820300,0.91992479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584820507,0.11664479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584820710,0.62568479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584820906,0.11664479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584821107,0.62548479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584821309,0.91980479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584821509,0.11664479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584821706,0.91976479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584822713,0.11664479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584822911,0.91972479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584823310,0.11664479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584823510,0.91956479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584823712,0.11664479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584823909,0.62692479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584824302,0.62692479,113950.0,113940.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1757584824504,0.11664479,113950.0,113940.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1757584824705,0.91948479,113950.0,113940.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1757584824901,0.91944479,113950.0,113940.0,0.12977479]
["bitfinex-derivatives","BTCF0:USTF0",1757584825308,0.91940479,113950.0,113940.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1757584825506,0.11664479,113950.0,113940.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1757584825709,0.91932479,113950.0,113940.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1757584826514,0.11664479,113950.0,113940.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1757584826713,0.62540479,113950.0,113940.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1757584829016,0.62540479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584829217,0.62540479,113950.0,113940.0,0.28748734]
["bitfinex-derivatives","BTCF0:USTF0",1757584831519,0.62540479,113950.0,113940.0,0.19596255]
["bitfinex-derivatives","BTCF0:USTF0",1757584831818,0.62540479,113950.0,113940.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757584833117,0.97933958,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584836322,0.88781479,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584839329,0.12905479,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584839624,0.93105479,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584839820,0.12905479,113950.0,113940.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757584840020,0.93105479,113950.0,113940.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757584840321,1.02257958,113950.0,113940.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757584840516,0.93105479,113950.0,113940.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757584842225,0.93105479,113950.0,113940.0,0.10420803]
["bitfinex-derivatives","BTCF0:USTF0",1757584843116,0.93093479,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584849124,0.12905479,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584849430,0.66329479,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584852333,0.12905479,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584852631,0.93093479,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584852926,0.83941,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584853123,0.93093479,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584853625,0.83941,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584853817,0.93093479,113950.0,113940.0,0.13586174]
["bitfinex-derivatives","BTCF0:USTF0",1757584858420,0.93093479,113950.0,113940.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757584859235,0.11664479,113950.0,113940.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757584859424,0.91848479,113950.0,113940.0,0.14854249]
["bitfinex-derivatives","BTCF0:USTF0",1757584859618,0.11664479,113950.0,113940.0,0.14854249]
["bitfinex-derivatives","BTCF0:USTF0",1757584860029,0.61956479,113950.0,113940.0,0.14854249]
["bitfinex-derivatives","BTCF0:USTF0",1757584860226,0.02512,113950.0,113940.0,0.14854249]
["bitfinex-derivatives","BTCF0:USTF0",1757584860531,0.47764913,113950.0,113940.0,0.28583162]
["bitfinex-derivatives","BTCF0:USTF0",1757584861427,0.34036,113950.0,113940.0,0.17527913]
["bitfinex-derivatives","BTCF0:USTF0",1757584861732,0.47764913,113950.0,113940.0,0.17527913]
["bitfinex-derivatives","BTCF0:USTF0",1757584862432,0.34036,113950.0,113940.0,0.17527913]
["bitfinex-derivatives","BTCF0:USTF0",1757584862632,0.47764913,113950.0,113940.0,0.17527913]
["bitfinex-derivatives","BTCF0:USTF0",1757584865638,0.47764913,113950.0,113940.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757584866932,0.47764913,113950.0,113940.0,0.14857613]
["bitfinex-derivatives","BTCF0:USTF0",1757584867128,0.61493826,113950.0,113940.0,0.14857613]
["bitfinex-derivatives","BTCF0:USTF0",1757584867530,0.47764913,113950.0,113940.0,0.14857613]
["bitfinex-derivatives","BTCF0:USTF0",1757584867740,0.34036,113950.0,113940.0,0.14857613]
["bitfinex-derivatives","BTCF0:USTF0",1757584867942,0.47764913,113950.0,113940.0,0.14857613]
["bitfinex-derivatives","BTCF0:USTF0",1757584868644,0.61493826,113950.0,113940.0,0.13585613]
["bitfinex-derivatives","BTCF0:USTF0",1757584868941,0.61493826,113950.0,113940.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757584869441,0.47764913,113950.0,113940.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757584874640,0.34036,113950.0,113940.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757584874943,0.47764913,113950.0,113940.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757584875146,0.96420913,113950.0,113940.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757584875445,0.82692,113950.0,113940.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757584875753,0.96420913,113950.0,113940.0,0.14857837]
["bitfinex-derivatives","BTCF0:USTF0",1757584877745,0.16240913,113950.0,113940.0,0.14857837]
["bitfinex-derivatives","BTCF0:USTF0",1757584877943,0.63328,113950.0,113940.0,0.2858675]
["bitfinex-derivatives","BTCF0:USTF0",1757584878140,0.77056913,113950.0,113940.0,0.2858675]
["bitfinex-derivatives","BTCF0:USTF0",1757584878640,0.77056913,113950.0,113940.0,0.14857837]
["bitfinex-derivatives","BTCF0:USTF0",1757584879145,0.77056913,113950.0,113940.0,0.2858675]
["bitfinex-derivatives","BTCF0:USTF0",1757584879342,0.16240913,113950.0,113940.0,0.2858675]
["bitfinex-derivatives","BTCF0:USTF0",1757584879644,0.16240913,113950.0,113940.0,0.42315663]
["bitfinex-derivatives","BTCF0:USTF0",1757584879848,0.16240913,113950.0,113940.0,0.40031136]
["bitfinex-derivatives","BTCF0:USTF0",1757584880039,0.02512,113950.0,113940.0,0.53031136]
["bitfinex-derivatives","BTCF0:USTF0",1757584880441,0.02512,113950.0,113940.0,0.40031136]
["bitfinex-derivatives","BTCF0:USTF0",1757584880835,0.16240913,113950.0,113940.0,0.55802391]
["bitfinex-derivatives","BTCF0:USTF0",1757584881448,0.16240913,113950.0,113940.0,0.42073478]
["bitfinex-derivatives","BTCF0:USTF0",1757584881941,0.02512,113950.0,113940.0,0.42073478]
["bitfinex-derivatives","BTCF0:USTF0",1757584882140,0.16240913,113950.0,113940.0,0.42073478]
["bitfinex-derivatives","BTCF0:USTF0",1757584882540,0.16240913,113950.0,113940.0,0.55802391]
["bitfinex-derivatives","BTCF0:USTF0",1757584884848,0.16240913,113950.0,113940.0,0.40031136]
["bitfinex-derivatives","BTCF0:USTF0",1757584886246,0.00204,113950.0,113940.0,0.53031136]
["bitfinex-derivatives","BTCF0:USTF0",1757584886451,0.00040305,113950.0,113940.0,1.41811166]
["bitfinex-derivatives","BTCF0:USTF0",1757584886747,0.0001316,113960.0,113950.0,0.1236454]
["bitfinex-derivatives","BTCF0:USTF0",1757584886943,0.0001316,113960.0,113950.0,1.07607289]
["bitfinex-derivatives","BTCF0:USTF0",1757584887745,0.0001316,113960.0,113950.0,0.91822366]
["bitfinex-derivatives","BTCF0:USTF0",1757584887939,0.0021316,113960.0,113950.0,0.91822366]
["bitfinex-derivatives","BTCF0:USTF0",1757584888141,0.0021316,113960.0,113950.0,1.02860713]
["bitfinex-derivatives","BTCF0:USTF0",1757584888953,0.0021316,113960.0,113950.0,0.91822366]
["bitfinex-derivatives","BTCF0:USTF0",1757584889147,0.0021316,113960.0,113950.0,1.02956877]
["bitfinex-derivatives","BTCF0:USTF0",1757584889354,0.0031316,113960.0,113950.0,1.02956877]
["bitfinex-derivatives","BTCF0:USTF0",1757584890348,0.0031316,113960.0,113950.0,0.91922366]
["bitfinex-derivatives","BTCF0:USTF0",1757584891152,0.0259916,113960.0,113950.0,0.91922366]
["bitfinex-derivatives","BTCF0:USTF0",1757584891354,0.0031316,113960.0,113950.0,0.78193453]
["bitfinex-derivatives","BTCF0:USTF0",1757584891554,0.0031316,113960.0,113950.0,1.02952047]
["bitfinex-derivatives","BTCF0:USTF0",1757584891855,0.0031316,113960.0,113950.0,0.91922366]
["bitfinex-derivatives","BTCF0:USTF0",1757584892156,0.0031316,113960.0,113950.0,1.02950178]
["bitfinex-derivatives","BTCF0:USTF0",1757584892557,0.0031316,113960.0,113950.0,0.91922366]
["bitfinex-derivatives","BTCF0:USTF0",1757584893353,0.0031316,113960.0,113950.0,1.07707289]
["bitfinex-derivatives","BTCF0:USTF0",1757584895660,0.0259916,113960.0,113950.0,0.89217297]
["bitfinex-derivatives","BTCF0:USTF0",1757584898656,0.55056986,113960.0,113950.0,0.14714844]
["bitfinex-derivatives","BTCF0:USTF0",1757584899261,0.30056986,113960.0,113950.0,0.14714844]
["bitfinex-derivatives","BTCF0:USTF0",1757584900856,0.31297986,113960.0,113950.0,0.10246049]
["bitfinex-derivatives","BTCF0:USTF0",1757584901664,0.31297986,113960.0,113950.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1757584901863,0.31297986,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757584902064,0.31297986,113960.0,113950.0,0.11123844]
["bitfinex-derivatives","BTCF0:USTF0",1757584902659,0.56297986,113960.0,113950.0,0.11123844]
["bitfinex-derivatives","BTCF0:USTF0",1757584902862,0.56297986,113960.0,113950.0,0.13394844]
["bitfinex-derivatives","BTCF0:USTF0",1757584903058,0.56297986,113960.0,113950.0,0.21271424]
["bitfinex-derivatives","BTCF0:USTF0",1757584903259,0.56297986,113960.0,113950.0,0.1024758]
["bitfinex-derivatives","BTCF0:USTF0",1757584905367,0.56297986,113960.0,113950.0,0.0797658]
["bitfinex-derivatives","BTCF0:USTF0",1757584906267,0.56297986,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757584907459,0.70026899,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757584909070,0.70026899,113960.0,113950.0,0.07980738]
["bitfinex-derivatives","BTCF0:USTF0",1757584910071,1.50182899,113960.0,113950.0,0.07980738]
["bitfinex-derivatives","BTCF0:USTF0",1757584915566,1.50182899,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757584916776,1.50182899,113960.0,113950.0,0.07980738]
["bitfinex-derivatives","BTCF0:USTF0",1757584921091,1.36453986,113960.0,113950.0,0.07980738]
["bitfinex-derivatives","BTCF0:USTF0",1757584922288,1.27304402,113960.0,113950.0,0.07980738]
["bitfinex-derivatives","BTCF0:USTF0",1757584922592,0.47148402,113960.0,113950.0,0.07980738]
["bitfinex-derivatives","BTCF0:USTF0",1757584922792,1.27300402,113960.0,113950.0,0.07980738]
["bitfinex-derivatives","BTCF0:USTF0",1757584928191,0.0259916,113960.0,113950.0,0.20597859]
["bitfinex-derivatives","BTCF0:USTF0",1757584928396,0.0259916,113960.0,113950.0,0.29371529]
["bitfinex-derivatives","BTCF0:USTF0",1757584928593,0.8274716,113960.0,113950.0,0.54371529]
["bitfinex-derivatives","BTCF0:USTF0",1757584928893,0.8274716,113960.0,113950.0,0.57523824]
["bitfinex-derivatives","BTCF0:USTF0",1757584929095,0.0259916,113960.0,113950.0,0.57523824]
["bitfinex-derivatives","BTCF0:USTF0",1757584929300,0.8274716,113960.0,113950.0,0.57523824]
["bitfinex-derivatives","BTCF0:USTF0",1757584929800,0.8274716,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584930200,0.0259916,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584930501,0.8274716,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584931397,0.8274716,113960.0,113950.0,0.57534156]
["bitfinex-derivatives","BTCF0:USTF0",1757584931599,0.0259916,113960.0,113950.0,0.57534156]
["bitfinex-derivatives","BTCF0:USTF0",1757584931807,0.8274316,113960.0,113950.0,0.57534156]
["bitfinex-derivatives","BTCF0:USTF0",1757584932593,0.8274316,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584933398,0.8045316,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584933797,0.8265816,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584935896,0.0031316,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584936097,0.8045316,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584936401,0.8045316,113960.0,113950.0,0.3733667]
["bitfinex-derivatives","BTCF0:USTF0",1757584936701,0.8045316,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584940406,0.8045316,113960.0,113950.0,0.3733667]
["bitfinex-derivatives","BTCF0:USTF0",1757584940598,0.8045316,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584944104,0.0031316,113960.0,113950.0,0.46490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584944409,0.8074916,113960.0,113950.0,0.99490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584944600,0.0031316,113960.0,113950.0,0.99490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584944800,0.0031316,113960.0,113950.0,0.9033667]
["bitfinex-derivatives","BTCF0:USTF0",1757584945001,0.0031316,113960.0,113950.0,1.15275714]
["bitfinex-derivatives","BTCF0:USTF0",1757584947310,0.0031316,113960.0,113950.0,1.16150324]
["bitfinex-derivatives","BTCF0:USTF0",1757584947505,0.0031316,113960.0,113950.0,1.25304445]
["bitfinex-derivatives","BTCF0:USTF0",1757584948211,0.0031316,113960.0,113950.0,1.16150324]
["bitfinex-derivatives","BTCF0:USTF0",1757584948910,0.0031316,113960.0,113950.0,1.15275714]
["bitfinex-derivatives","BTCF0:USTF0",1757584949812,0.0031316,113960.0,113950.0,1.16136254]
["bitfinex-derivatives","BTCF0:USTF0",1757584950311,0.0031316,113960.0,113950.0,1.15275714]
["bitfinex-derivatives","BTCF0:USTF0",1757584957117,0.00058691,113960.0,113950.0,1.15275714]
["bitfinex-derivatives","BTCF0:USTF0",1757584959318,0.00058691,113960.0,113950.0,0.74490791]
["bitfinex-derivatives","BTCF0:USTF0",1757584960617,0.00058691,113960.0,113950.0,0.83644912]
["bitfinex-derivatives","BTCF0:USTF0",1757584960917,0.00058691,113960.0,113950.0,0.94690964]
["bitfinex-derivatives","BTCF0:USTF0",1757584961117,0.00058691,113960.0,113950.0,1.75058964]
["bitfinex-derivatives","BTCF0:USTF0",1757584961513,0.00058691,113960.0,113950.0,0.94690964]
["bitfinex-derivatives","BTCF0:USTF0",1757584961718,0.00058691,113960.0,113950.0,1.75046964]
["bitfinex-derivatives","BTCF0:USTF0",1757584963518,0.00058691,113960.0,113950.0,1.64000912]
["bitfinex-derivatives","BTCF0:USTF0",1757584965923,0.00058691,113960.0,113950.0,1.75048568]
["bitfinex-derivatives","BTCF0:USTF0",1757584966712,4e-05,114000.0,113990.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757584966918,0.0213,114000.0,113990.0,0.12561121]
["bitfinex-derivatives","BTCF0:USTF0",1757584967117,0.03010818,114000.0,113990.0,0.12561121]
["bitfinex-derivatives","BTCF0:USTF0",1757584967317,0.03010818,114000.0,113990.0,0.23607901]
["bitfinex-derivatives","BTCF0:USTF0",1757584967913,0.03110818,114000.0,113990.0,0.23607901]
["bitfinex-derivatives","BTCF0:USTF0",1757584968319,0.10281297,114000.0,113990.0,0.23607901]
["bitfinex-derivatives","BTCF0:USTF0",1757584968624,0.90857297,114000.0,113990.0,0.23707901]
["bitfinex-derivatives","BTCF0:USTF0",1757584969721,1.00011418,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584969922,1.09165539,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584970228,1.15857297,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584970416,1.25011418,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584970620,1.15857297,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584970821,1.25011418,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584971022,1.15857297,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584971227,1.25011418,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584972826,1.26252418,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584975723,0.19635418,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584975930,1.15909297,114000.0,113990.0,0.23707901]
["bitfinex-derivatives","BTCF0:USTF0",1757584976428,1.15909297,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584976726,1.25063418,114000.0,113990.0,0.23707901]
["bitfinex-derivatives","BTCF0:USTF0",1757584977128,1.25063418,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584977328,1.25063418,114000.0,113990.0,0.23707901]
["bitfinex-derivatives","BTCF0:USTF0",1757584977930,1.25063418,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584979734,1.25063418,114000.0,113990.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757584980235,1.25063418,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584983831,1.25063418,114000.0,113990.0,0.22430588]
["bitfinex-derivatives","BTCF0:USTF0",1757584984231,1.25063418,114000.0,113990.0,0.11383808]
["bitfinex-derivatives","BTCF0:USTF0",1757584984435,1.2962685,114000.0,113990.0,0.25101361]
["bitfinex-derivatives","BTCF0:USTF0",1757584984842,1.15909297,114000.0,113990.0,0.25101361]
["bitfinex-derivatives","BTCF0:USTF0",1757584985139,0.4919885,114000.0,113990.0,0.25101361]
["bitfinex-derivatives","BTCF0:USTF0",1757584985339,1.2957885,114000.0,113990.0,0.25101361]
["bitfinex-derivatives","BTCF0:USTF0",1757584987346,0.35481297,114000.0,113990.0,0.25101361]
["bitfinex-derivatives","BTCF0:USTF0",1757584987546,1.15881297,114000.0,113990.0,0.25101361]
["bitfinex-derivatives","BTCF0:USTF0",1757584987742,0.90881297,114000.0,113990.0,0.25101361]
["bitfinex-derivatives","BTCF0:USTF0",1757584988049,0.90881297,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757584988248,0.90881297,114000.0,113990.0,0.28271333]
["bitfinex-derivatives","BTCF0:USTF0",1757584988449,0.10481297,114000.0,113990.0,0.28271333]
["bitfinex-derivatives","BTCF0:USTF0",1757584988651,0.90929297,114000.0,113990.0,0.28271333]
["bitfinex-derivatives","BTCF0:USTF0",1757584989351,1.0464685,114000.0,113990.0,0.28271333]
["bitfinex-derivatives","BTCF0:USTF0",1757584990548,0.10481297,114000.0,113990.0,0.28271333]
["bitfinex-derivatives","BTCF0:USTF0",1757584990853,0.90905297,114000.0,113990.0,0.28271333]
["bitfinex-derivatives","BTCF0:USTF0",1757584991053,1.0462285,114000.0,113990.0,0.28271333]
["bitfinex-derivatives","BTCF0:USTF0",1757584991251,0.90905297,114000.0,113990.0,0.28271333]
["bitfinex-derivatives","BTCF0:USTF0",1757584991555,0.90905297,114000.0,113990.0,0.1455378]
["bitfinex-derivatives","BTCF0:USTF0",1757584991754,1.0462285,114000.0,113990.0,0.28271333]
["bitfinex-derivatives","BTCF0:USTF0",1757584991955,0.90905297,114000.0,113990.0,0.28271333]
["bitfinex-derivatives","BTCF0:USTF0",1757584992352,1.0462285,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757584992849,0.90905297,114000.0,113990.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757584993050,1.0462285,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757584994659,0.90905297,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757584994853,1.0462285,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757584997257,0.90905297,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757584997463,1.0462285,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757584999866,0.90905297,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757585000064,1.0462285,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757585001166,0.90905297,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757585001371,1.0462285,114000.0,113990.0,0.17224553]
["bitfinex-derivatives","BTCF0:USTF0",1757585004365,0.90905297,114000.0,113990.0,0.28274689]
["bitfinex-derivatives","BTCF0:USTF0",1757585004568,1.0462285,114000.0,113990.0,0.28274689]
["bitfinex-derivatives","BTCF0:USTF0",1757585004768,0.10481297,114000.0,113990.0,0.37045389]
["bitfinex-derivatives","BTCF0:USTF0",1757585004962,0.88997297,114000.0,113990.0,0.23327836]
["bitfinex-derivatives","BTCF0:USTF0",1757585005162,0.88997297,114000.0,113990.0,0.50762942]
["bitfinex-derivatives","BTCF0:USTF0",1757585005658,0.88997297,114000.0,113990.0,0.37045389]
["bitfinex-derivatives","BTCF0:USTF0",1757585005864,0.88997297,114000.0,113990.0,0.23327836]
["bitfinex-derivatives","BTCF0:USTF0",1757585006066,0.88997297,114000.0,113990.0,0.50762942]
["bitfinex-derivatives","BTCF0:USTF0",1757585006266,0.88997297,114000.0,113990.0,0.37045389]
["bitfinex-derivatives","BTCF0:USTF0",1757585006466,0.88997297,114000.0,113990.0,0.23327836]
["bitfinex-derivatives","BTCF0:USTF0",1757585006664,0.90592479,114000.0,113990.0,0.37045389]
["bitfinex-derivatives","BTCF0:USTF0",1757585007771,0.90592479,114000.0,113990.0,0.23327836]
["bitfinex-derivatives","BTCF0:USTF0",1757585007961,0.90592479,114000.0,113990.0,0.37045389]
["bitfinex-derivatives","BTCF0:USTF0",1757585008164,0.90592479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585008371,0.90592479,114000.0,113990.0,0.50760538]
["bitfinex-derivatives","BTCF0:USTF0",1757585009068,0.91493083,114000.0,113990.0,0.37042985]
["bitfinex-derivatives","BTCF0:USTF0",1757585009274,0.91493083,114000.0,113990.0,0.50760538]
["bitfinex-derivatives","BTCF0:USTF0",1757585010364,0.91493083,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585010561,0.91493083,114000.0,113990.0,0.55492881]
["bitfinex-derivatives","BTCF0:USTF0",1757585011269,0.90592479,114000.0,113990.0,0.55492881]
["bitfinex-derivatives","BTCF0:USTF0",1757585012168,0.90592479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585013064,0.91452225,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585013666,0.90592479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585013867,0.90592479,114000.0,113990.0,0.55492881]
["bitfinex-derivatives","BTCF0:USTF0",1757585014168,0.90592479,114000.0,113990.0,0.28057775]
["bitfinex-derivatives","BTCF0:USTF0",1757585014373,0.90592479,114000.0,113990.0,0.55492881]
["bitfinex-derivatives","BTCF0:USTF0",1757585014759,0.90592479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585015064,0.90592479,114000.0,113990.0,0.23324672]
["bitfinex-derivatives","BTCF0:USTF0",1757585015266,0.90767479,114000.0,113990.0,0.23324672]
["bitfinex-derivatives","BTCF0:USTF0",1757585015571,0.88466479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585015765,0.88466479,114000.0,113990.0,0.51712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585016262,0.07474479,114000.0,113990.0,0.122777]
["bitfinex-derivatives","BTCF0:USTF0",1757585016464,0.07474479,114000.0,113990.0,0.51712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585016666,0.76314479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585018268,0.07474479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585019466,0.09775479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585019676,0.09775479,114000.0,113990.0,0.50753363]
["bitfinex-derivatives","BTCF0:USTF0",1757585019976,0.90959479,114000.0,113990.0,0.50753363]
["bitfinex-derivatives","BTCF0:USTF0",1757585020878,0.90991479,114000.0,113990.0,0.50753363]
["bitfinex-derivatives","BTCF0:USTF0",1757585022676,0.90991479,114000.0,113990.0,0.23318257]
["bitfinex-derivatives","BTCF0:USTF0",1757585022978,0.90991479,114000.0,113990.0,0.50753363]
["bitfinex-derivatives","BTCF0:USTF0",1757585023277,0.09775479,114000.0,113990.0,0.50753363]
["bitfinex-derivatives","BTCF0:USTF0",1757585023482,0.91007479,114000.0,113990.0,0.50753363]
["bitfinex-derivatives","BTCF0:USTF0",1757585023870,0.09775479,114000.0,113990.0,0.50753363]
["bitfinex-derivatives","BTCF0:USTF0",1757585024067,0.67655479,114000.0,113990.0,0.50753363]
["bitfinex-derivatives","BTCF0:USTF0",1757585024468,0.67655479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585027276,0.67655479,114000.0,113990.0,0.50755353]
["bitfinex-derivatives","BTCF0:USTF0",1757585028085,0.67655479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585031375,0.67655479,114000.0,113990.0,0.122777]
["bitfinex-derivatives","BTCF0:USTF0",1757585031576,0.67655479,114000.0,113990.0,0.39712806]
["bitfinex-derivatives","BTCF0:USTF0",1757585034686,0.67655479,114000.0,113990.0,0.30942106]
["bitfinex-derivatives","BTCF0:USTF0",1757585035688,0.67655479,114000.0,113990.0,0.46722181]
["bitfinex-derivatives","BTCF0:USTF0",1757585036991,0.67655479,114000.0,113990.0,0.19287075]
["bitfinex-derivatives","BTCF0:USTF0",1757585037290,0.67655479,114000.0,113990.0,0.46722181]
["bitfinex-derivatives","BTCF0:USTF0",1757585038888,0.67655479,114000.0,113990.0,0.19287075]
["bitfinex-derivatives","BTCF0:USTF0",1757585039084,0.67655479,114000.0,113990.0,0.46722181]
["bitfinex-derivatives","BTCF0:USTF0",1757585044288,0.67655479,114000.0,113990.0,0.33004628]
["bitfinex-derivatives","BTCF0:USTF0",1757585044696,0.67655479,114000.0,113990.0,0.46722181]
["bitfinex-derivatives","BTCF0:USTF0",1757585045200,0.67655479,114000.0,113990.0,0.33004628]
["bitfinex-derivatives","BTCF0:USTF0",1757585045392,0.67655479,114000.0,113990.0,0.19287075]
["bitfinex-derivatives","BTCF0:USTF0",1757585045592,0.67655479,114000.0,113990.0,0.46722181]
["bitfinex-derivatives","BTCF0:USTF0",1757585045894,0.67655479,114000.0,113990.0,0.19287075]
["bitfinex-derivatives","BTCF0:USTF0",1757585046090,0.67655479,114000.0,113990.0,0.46722181]
["bitfinex-derivatives","BTCF0:USTF0",1757585046295,0.67655479,114000.0,113990.0,0.28430019]
["bitfinex-derivatives","BTCF0:USTF0",1757585046896,0.5286825,114000.0,113990.0,0.19287075]
["bitfinex-derivatives","BTCF0:USTF0",1757585047189,0.5286825,114000.0,113990.0,0.28430019]
["bitfinex-derivatives","BTCF0:USTF0",1757585048594,0.5286825,114000.0,113990.0,0.21420134]
["bitfinex-derivatives","BTCF0:USTF0",1757585048795,0.01795,114000.0,113990.0,0.12649944]
["bitfinex-derivatives","BTCF0:USTF0",1757585049097,0.01795,114000.0,113990.0,0.21420074]
["bitfinex-derivatives","BTCF0:USTF0",1757585051095,0.08884092,114000.0,113990.0,0.32473233]
["bitfinex-derivatives","BTCF0:USTF0",1757585051497,0.08884092,114000.0,113990.0,0.21420074]
["bitfinex-derivatives","BTCF0:USTF0",1757585053698,0.07089092,114000.0,113990.0,0.30563018]
["bitfinex-derivatives","BTCF0:USTF0",1757585053894,0.89910944,114020.0,113990.0,0.30563018]
["bitfinex-derivatives","BTCF0:USTF0",1757585054199,0.91705944,114020.0,114010.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1757585054596,0.10937944,114020.0,114010.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1757585054791,0.91693944,114020.0,114010.0,0.20437464]
["bitfinex-derivatives","BTCF0:USTF0",1757585055196,0.91789944,114020.0,114010.0,0.20437464]
["bitfinex-derivatives","BTCF0:USTF0",1757585055596,0.91789944,114020.0,114010.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1757585055597,0.11037944,114020.0,114010.0,0.1129452]
["bitfinex-derivatives","BTCF0:USTF0",1757585055808,0.91781944,114020.0,114010.0,0.20537464]
["bitfinex-derivatives","BTCF0:USTF0",1757585055993,0.98768796,114020.0,114010.0,0.20537464]
["bitfinex-derivatives","BTCF0:USTF0",1757585056198,0.18024796,114020.0,114010.0,0.23695272]
["bitfinex-derivatives","BTCF0:USTF0",1757585056400,0.99648914,114020.0,114010.0,0.23695272]
["bitfinex-derivatives","BTCF0:USTF0",1757585056895,0.99648914,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585057291,0.18912914,114020.0,114010.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757585057490,0.99624914,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585057892,0.9048197,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585058100,0.99724914,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585058705,0.99724914,114020.0,114010.0,0.20534442]
["bitfinex-derivatives","BTCF0:USTF0",1757585058903,0.9058197,114020.0,114010.0,0.20534442]
["bitfinex-derivatives","BTCF0:USTF0",1757585059202,0.99724914,114020.0,114010.0,0.20534442]
["bitfinex-derivatives","BTCF0:USTF0",1757585060801,0.19012914,114020.0,114010.0,0.20534442]
["bitfinex-derivatives","BTCF0:USTF0",1757585061002,0.99700914,114020.0,114010.0,0.20534442]
["bitfinex-derivatives","BTCF0:USTF0",1757585061202,0.9055797,114020.0,114010.0,0.20534442]
["bitfinex-derivatives","BTCF0:USTF0",1757585061404,0.99700914,114020.0,114010.0,0.20534442]
["bitfinex-derivatives","BTCF0:USTF0",1757585061700,0.99672914,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585062391,0.9052997,114020.0,114010.0,0.23695272]
["bitfinex-derivatives","BTCF0:USTF0",1757585062590,0.99660914,114020.0,114010.0,0.23695272]
["bitfinex-derivatives","BTCF0:USTF0",1757585064195,0.9051797,114020.0,114010.0,0.3158456]
["bitfinex-derivatives","BTCF0:USTF0",1757585064504,0.99660914,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585064990,0.99660914,114020.0,114010.0,0.2053114]
["bitfinex-derivatives","BTCF0:USTF0",1757585066095,0.9051797,114020.0,114010.0,0.2053114]
["bitfinex-derivatives","BTCF0:USTF0",1757585066296,0.07186852,114020.0,114010.0,1.14674084]
["bitfinex-derivatives","BTCF0:USTF0",1757585066499,0.8871491,114020.0,114010.0,1.08695272]
["bitfinex-derivatives","BTCF0:USTF0",1757585066700,0.80852,114020.0,114010.0,1.08695272]
["bitfinex-derivatives","BTCF0:USTF0",1757585068604,0.82647,114020.0,114010.0,0.97642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585068992,0.80852,114020.0,114010.0,0.97642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585069397,0.82647,114020.0,114010.0,0.97642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585070304,0.89505507,114020.0,114010.0,0.97642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585070505,0.89505507,114020.0,114010.0,1.08675487]
["bitfinex-derivatives","BTCF0:USTF0",1757585072506,0.89505507,114020.0,114010.0,0.97642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585072899,0.89505507,114020.0,114010.0,1.08673691]
["bitfinex-derivatives","BTCF0:USTF0",1757585078394,0.08853507,114020.0,114010.0,1.08673691]
["bitfinex-derivatives","BTCF0:USTF0",1757585078909,0.89441507,114020.0,114010.0,1.08673691]
["bitfinex-derivatives","BTCF0:USTF0",1757585079108,0.08853507,114020.0,114010.0,1.08673691]
["bitfinex-derivatives","BTCF0:USTF0",1757585079308,0.08853507,114020.0,114010.0,0.72642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585079803,0.89429507,114020.0,114010.0,0.72642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585080108,0.08853507,114020.0,114010.0,0.72642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585080408,0.89429507,114020.0,114010.0,0.72642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585081704,0.08853507,114020.0,114010.0,0.72642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585081906,0.89397507,114020.0,114010.0,0.72642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585082103,0.08853507,114020.0,114010.0,0.72642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585082715,0.89393507,114020.0,114010.0,0.83671645]
["bitfinex-derivatives","BTCF0:USTF0",1757585084212,0.89389507,114020.0,114010.0,0.83671645]
["bitfinex-derivatives","BTCF0:USTF0",1757585084413,0.89389507,114020.0,114010.0,0.72642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585084621,0.002,114020.0,114010.0,1.26585976]
["bitfinex-derivatives","BTCF0:USTF0",1757585084912,0.002,114020.0,114010.0,1.17817476]
["bitfinex-derivatives","BTCF0:USTF0",1757585085105,0.002,114020.0,114010.0,1.15554418]
["bitfinex-derivatives","BTCF0:USTF0",1757585085617,0.002,114020.0,114010.0,1.06785888]
["bitfinex-derivatives","BTCF0:USTF0",1757585086412,0.002,114020.0,114010.0,1.22565963]
["bitfinex-derivatives","BTCF0:USTF0",1757585086712,0.002,114020.0,114010.0,1.13423019]
["bitfinex-derivatives","BTCF0:USTF0",1757585087009,0.002,114020.0,114010.0,1.04280075]
["bitfinex-derivatives","BTCF0:USTF0",1757585087208,0.002,114020.0,114010.0,1.22191689]
["bitfinex-derivatives","BTCF0:USTF0",1757585091114,0.002,114020.0,114010.0,1.06411614]
["bitfinex-derivatives","BTCF0:USTF0",1757585092115,0.002,114020.0,114010.0,1.22191689]
["bitfinex-derivatives","BTCF0:USTF0",1757585092616,0.002,114020.0,114010.0,1.13423019]
["bitfinex-derivatives","BTCF0:USTF0",1757585092819,0.002,114020.0,114010.0,0.97642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585093117,0.002,114020.0,114010.0,1.06411524]
["bitfinex-derivatives","BTCF0:USTF0",1757585093327,0.01995,114020.0,114010.0,0.97642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585093710,0.002,114020.0,114010.0,1.22191599]
["bitfinex-derivatives","BTCF0:USTF0",1757585094111,0.002,114020.0,114010.0,1.13423019]
["bitfinex-derivatives","BTCF0:USTF0",1757585097620,0.002,114020.0,114010.0,0.97642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585098014,0.01995,114020.0,114010.0,0.97642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585098713,0.01995,114020.0,114010.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1757585098913,0.002,114020.0,114010.0,0.97642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585099314,0.002,114020.0,114010.0,1.13423019]
["bitfinex-derivatives","BTCF0:USTF0",1757585099722,0.002,114020.0,114010.0,1.04280075]
["bitfinex-derivatives","BTCF0:USTF0",1757585100021,0.002,114020.0,114010.0,1.13423019]
["bitfinex-derivatives","BTCF0:USTF0",1757585100522,0.11137944,114020.0,114010.0,0.79280075]
["bitfinex-derivatives","BTCF0:USTF0",1757585100714,0.11137944,114020.0,114010.0,0.28423019]
["bitfinex-derivatives","BTCF0:USTF0",1757585100916,0.11137944,114020.0,114010.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757585101116,0.11137944,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585101319,0.91569944,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585101626,0.36137944,114020.0,114010.0,0.14535152]
["bitfinex-derivatives","BTCF0:USTF0",1757585101924,1.16561944,114020.0,114010.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757585102116,0.36137944,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585102316,1.16553944,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585102520,1.16553944,114020.0,114010.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757585102720,1.16553944,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585103020,1.16549944,114020.0,114010.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757585103427,1.16549944,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585103625,0.36137944,114020.0,114010.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1757585103821,1.16549944,114020.0,114010.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757585104125,1.16545944,114020.0,114010.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757585105528,1.16545944,114020.0,114010.0,0.14535524]
["bitfinex-derivatives","BTCF0:USTF0",1757585105728,1.16545944,114020.0,114010.0,0.2241906]
["bitfinex-derivatives","BTCF0:USTF0",1757585106022,1.25688888,114020.0,114010.0,0.11383536]
["bitfinex-derivatives","BTCF0:USTF0",1757585106623,1.16545944,114020.0,114010.0,0.11383536]
["bitfinex-derivatives","BTCF0:USTF0",1757585106822,0.37259944,114020.0,114010.0,0.07983536]
["bitfinex-derivatives","BTCF0:USTF0",1757585107023,1.17631944,114020.0,114010.0,0.07983536]
["bitfinex-derivatives","BTCF0:USTF0",1757585107734,1.16509944,114020.0,114010.0,0.11594536]
["bitfinex-derivatives","BTCF0:USTF0",1757585107920,1.16509944,114020.0,114010.0,0.14746524]
["bitfinex-derivatives","BTCF0:USTF0",1757585108224,1.25652888,114020.0,114010.0,0.12426524]
["bitfinex-derivatives","BTCF0:USTF0",1757585108429,1.34796654,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757585108826,1.34804654,114020.0,114010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757585109024,1.34804654,114020.0,114010.0,0.07979587]
["bitfinex-derivatives","BTCF0:USTF0",1757585112435,1.34804654,114020.0,114010.0,0.10299587]
["bitfinex-derivatives","BTCF0:USTF0",1757585113636,1.34804654,114020.0,114010.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757585113935,0.54424654,114020.0,114010.0,0.10295202]
["bitfinex-derivatives","BTCF0:USTF0",1757585114136,1.34768654,114020.0,114010.0,0.10295202]
["bitfinex-derivatives","BTCF0:USTF0",1757585114335,1.34768654,114020.0,114010.0,0.07975202]
["bitfinex-derivatives","BTCF0:USTF0",1757585115535,0.26995,114020.0,114010.0,0.11586202]
["bitfinex-derivatives","BTCF0:USTF0",1757585115839,1.34760654,114020.0,114010.0,0.25301029]
["bitfinex-derivatives","BTCF0:USTF0",1757585116346,1.07331,114020.0,114010.0,0.11586202]
["bitfinex-derivatives","BTCF0:USTF0",1757585116647,1.34760654,114020.0,114010.0,0.11586202]
["bitfinex-derivatives","BTCF0:USTF0",1757585117241,1.07331,114020.0,114010.0,0.11586202]
["bitfinex-derivatives","BTCF0:USTF0",1757585117546,1.34760654,114020.0,114010.0,0.11586202]
["bitfinex-derivatives","BTCF0:USTF0",1757585117946,1.34760654,114020.0,114010.0,0.09266202]
["bitfinex-derivatives","BTCF0:USTF0",1757585118146,1.34760654,114020.0,114010.0,0.07975202]
["bitfinex-derivatives","BTCF0:USTF0",1757585118342,1.09760654,114020.0,114010.0,0.07975202]
["bitfinex-derivatives","BTCF0:USTF0",1757585118738,1.34760654,114020.0,114010.0,0.07975202]
["bitfinex-derivatives","BTCF0:USTF0",1757585119044,1.48475481,114020.0,114000.0,0.13314886]
["bitfinex-derivatives","BTCF0:USTF0",1757585119243,0.27429654,114010.0,114000.0,0.02279362]
["bitfinex-derivatives","BTCF0:USTF0",1757585119748,0.33584926,114020.0,114000.0,0.02279362]
["bitfinex-derivatives","BTCF0:USTF0",1757585119941,1.07829654,114010.0,114000.0,0.02279362]
["bitfinex-derivatives","BTCF0:USTF0",1757585120342,1.07829654,114010.0,114000.0,0.0130416]
["bitfinex-derivatives","BTCF0:USTF0",1757585120645,1.07829654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585120646,1.07929654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585122844,0.27529654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585123044,1.07905654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585123242,0.27529654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585123443,1.07905654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585126849,0.80456,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585127053,1.07885654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585127350,1.07901654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585127545,0.27529654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585127746,1.07901654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585132457,0.27529654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585132756,1.07881654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585135656,2.57881654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585141155,1.77529654,114010.0,114000.0,0.0140416]
["bitfinex-derivatives","BTCF0:USTF0",1757585141452,0.001,114010.0,114000.0,0.55949814]
["bitfinex-derivatives","BTCF0:USTF0",1757585141652,0.80452,114010.0,114000.0,0.55949814]
["bitfinex-derivatives","BTCF0:USTF0",1757585141853,0.94166827,114010.0,114000.0,0.42234987]
["bitfinex-derivatives","BTCF0:USTF0",1757585146566,0.94166827,114010.0,114000.0,0.50106461]
["bitfinex-derivatives","BTCF0:USTF0",1757585147067,0.94166827,114010.0,114000.0,0.36391634]
["bitfinex-derivatives","BTCF0:USTF0",1757585147361,0.94166827,114010.0,114000.0,0.50106461]
["bitfinex-derivatives","BTCF0:USTF0",1757585149069,0.94166827,114010.0,114000.0,0.42234987]
["bitfinex-derivatives","BTCF0:USTF0",1757585149269,0.94166827,114010.0,114000.0,0.53270511]
["bitfinex-derivatives","BTCF0:USTF0",1757585150270,0.94166827,114010.0,114000.0,0.42234987]
["bitfinex-derivatives","BTCF0:USTF0",1757585150772,0.80448,114010.0,114000.0,0.61155172]
["bitfinex-derivatives","BTCF0:USTF0",1757585150965,0.94162827,114010.0,114000.0,0.50119648]
["bitfinex-derivatives","BTCF0:USTF0",1757585151476,0.94162827,114010.0,114000.0,0.36404821]
["bitfinex-derivatives","BTCF0:USTF0",1757585151766,0.94162827,114010.0,114000.0,0.50119648]
["bitfinex-derivatives","BTCF0:USTF0",1757585153666,0.94162827,114010.0,114000.0,0.2852016]
["bitfinex-derivatives","BTCF0:USTF0",1757585153869,0.94162827,114010.0,114000.0,0.50119011]
["bitfinex-derivatives","BTCF0:USTF0",1757585154266,0.94162827,114010.0,114000.0,0.36404184]
["bitfinex-derivatives","BTCF0:USTF0",1757585154571,0.94162827,114010.0,114000.0,0.50119011]
["bitfinex-derivatives","BTCF0:USTF0",1757585156666,0.80448,114010.0,114000.0,0.50119011]
["bitfinex-derivatives","BTCF0:USTF0",1757585156866,0.94162827,114010.0,114000.0,0.50119011]
["bitfinex-derivatives","BTCF0:USTF0",1757585157959,0.80448,114010.0,114000.0,0.50119011]
["bitfinex-derivatives","BTCF0:USTF0",1757585158174,0.94162827,114010.0,114000.0,0.50119011]
["bitfinex-derivatives","BTCF0:USTF0",1757585159170,0.80448,114010.0,114000.0,0.50119011]
["bitfinex-derivatives","BTCF0:USTF0",1757585159370,0.94162827,114010.0,114000.0,0.50119011]
["bitfinex-derivatives","BTCF0:USTF0",1757585160469,0.80448,114010.0,114000.0,0.50119011]
["bitfinex-derivatives","BTCF0:USTF0",1757585160672,0.94162827,114010.0,114000.0,0.53270511]
["bitfinex-derivatives","BTCF0:USTF0",1757585161672,0.80448,114010.0,114000.0,0.53270511]
["bitfinex-derivatives","BTCF0:USTF0",1757585161876,0.94162827,114010.0,114000.0,0.39555684]
["bitfinex-derivatives","BTCF0:USTF0",1757585162080,0.94162827,114010.0,114000.0,0.53270511]
["bitfinex-derivatives","BTCF0:USTF0",1757585162874,0.80448,114010.0,114000.0,0.53270511]
["bitfinex-derivatives","BTCF0:USTF0",1757585163075,0.94162827,114010.0,114000.0,0.42234987]
["bitfinex-derivatives","BTCF0:USTF0",1757585163476,0.80448,114010.0,114000.0,0.42234987]
["bitfinex-derivatives","BTCF0:USTF0",1757585163669,0.94162827,114010.0,114000.0,0.42234987]
["bitfinex-derivatives","BTCF0:USTF0",1757585163872,0.94162827,114010.0,114000.0,0.50120578]
["bitfinex-derivatives","BTCF0:USTF0",1757585166181,0.94162827,114010.0,114000.0,0.42234987]
["bitfinex-derivatives","BTCF0:USTF0",1757585166880,0.94162827,114010.0,114000.0,0.50122178]
["bitfinex-derivatives","BTCF0:USTF0",1757585168380,0.94162827,114010.0,114000.0,0.42234987]
["bitfinex-derivatives","BTCF0:USTF0",1757585168976,0.001,114010.0,114000.0,0.2852016]
["bitfinex-derivatives","BTCF0:USTF0",1757585169181,0.94146827,114010.0,114000.0,0.42234987]
["bitfinex-derivatives","BTCF0:USTF0",1757585169580,0.94146827,114010.0,114000.0,0.36410136]
["bitfinex-derivatives","BTCF0:USTF0",1757585169783,0.94146827,114010.0,114000.0,0.50124963]
["bitfinex-derivatives","BTCF0:USTF0",1757585170385,0.89575043,114010.0,114000.0,0.45553179]
["bitfinex-derivatives","BTCF0:USTF0",1757585171284,0.89575043,114010.0,114000.0,0.37663203]
["bitfinex-derivatives","BTCF0:USTF0",1757585171481,0.89575043,114010.0,114000.0,0.21806246]
["bitfinex-derivatives","BTCF0:USTF0",1757585171482,0.001,114010.0,114000.0,0.21806246]
["bitfinex-derivatives","BTCF0:USTF0",1757585171785,0.71524,114010.0,114000.0,0.21806246]
["bitfinex-derivatives","BTCF0:USTF0",1757585172085,0.71524,114010.0,114000.0,0.3284177]
["bitfinex-derivatives","BTCF0:USTF0",1757585172382,0.71524,114010.0,114000.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1757585172583,0.001,114010.0,114000.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1757585172777,0.71516,114010.0,114000.0,0.3284177]
["bitfinex-derivatives","BTCF0:USTF0",1757585173084,0.71516,114010.0,114000.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1757585173285,0.71516,114010.0,114000.0,0.3284177]
["bitfinex-derivatives","BTCF0:USTF0",1757585173886,0.71516,114010.0,114000.0,0.14555684]
["bitfinex-derivatives","BTCF0:USTF0",1757585174079,0.71516,114010.0,114000.0,0.21806246]
["bitfinex-derivatives","BTCF0:USTF0",1757585174586,0.001,114010.0,114000.0,0.21806246]
["bitfinex-derivatives","BTCF0:USTF0",1757585174785,0.80428,114010.0,114000.0,0.21806246]
["bitfinex-derivatives","BTCF0:USTF0",1757585175691,0.80428,114010.0,114000.0,0.0352016]
["bitfinex-derivatives","BTCF0:USTF0",1757585175987,0.80428,114010.0,114000.0,0.21806246]
["bitfinex-derivatives","BTCF0:USTF0",1757585176186,0.001,114010.0,114000.0,0.66613905]
["bitfinex-derivatives","BTCF0:USTF0",1757585176588,0.77924,114010.0,114000.0,0.67575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585178179,0.77924,114010.0,114000.0,0.78611459]
["bitfinex-derivatives","BTCF0:USTF0",1757585178478,0.77924,114010.0,114000.0,0.66611459]
["bitfinex-derivatives","BTCF0:USTF0",1757585178881,0.77924,114010.0,114000.0,0.55575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585180891,0.77924,114010.0,114000.0,0.6660864]
["bitfinex-derivatives","BTCF0:USTF0",1757585182991,0.77924,114010.0,114000.0,0.68575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585185292,0.77924,114010.0,114000.0,0.55575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585185491,0.77924,114010.0,114000.0,0.67575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585185692,0.77924,114010.0,114000.0,0.68575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585191394,0.77924,114010.0,114000.0,0.55575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585191596,0.77924,114010.0,114000.0,0.66575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585191996,0.77924,114010.0,114000.0,0.68575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585194799,0.77924,114010.0,114000.0,0.3728973]
["bitfinex-derivatives","BTCF0:USTF0",1757585194998,0.77924,114010.0,114000.0,0.55575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585195296,0.77924,114010.0,114000.0,0.68575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585195594,0.77924,114010.0,114000.0,0.3728973]
["bitfinex-derivatives","BTCF0:USTF0",1757585195795,0.77924,114010.0,114000.0,0.67575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585196400,0.77924,114010.0,114000.0,0.66575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585197000,0.77924,114010.0,114000.0,0.55575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585197301,0.77924,114010.0,114000.0,0.66575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585198396,0.77924,114010.0,114000.0,0.82355891]
["bitfinex-derivatives","BTCF0:USTF0",1757585198795,0.77924,114010.0,114000.0,0.71355891]
["bitfinex-derivatives","BTCF0:USTF0",1757585198998,0.77924,114010.0,114000.0,0.84355891]
["bitfinex-derivatives","BTCF0:USTF0",1757585199194,0.77924,114010.0,114000.0,0.68575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585199398,0.77924,114010.0,114000.0,0.43575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585201606,0.77924,114010.0,114000.0,0.59355891]
["bitfinex-derivatives","BTCF0:USTF0",1757585202599,0.77924,114010.0,114000.0,0.43575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585203109,0.001,114010.0,114000.0,0.43575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585203606,0.001,114010.0,114000.0,0.84575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585203806,0.00020256,114010.0,114000.0,0.84575816]
["bitfinex-derivatives","BTCF0:USTF0",1757585204196,0.00020256,114010.0,114000.0,1.00355891]
["bitfinex-derivatives","BTCF0:USTF0",1757585204909,0.001,114010.0,114000.0,1.00655891]
["bitfinex-derivatives","BTCF0:USTF0",1757585205216,0.001,114010.0,114000.0,1.00855891]
["bitfinex-derivatives","BTCF0:USTF0",1757585205908,0.001,114010.0,114000.0,1.00655891]
["bitfinex-derivatives","BTCF0:USTF0",1757585206106,0.002,114010.0,114000.0,1.00955891]
["bitfinex-derivatives","BTCF0:USTF0",1757585206700,0.002,114010.0,114000.0,1.1199879]
["bitfinex-derivatives","BTCF0:USTF0",1757585207311,0.002,114010.0,114000.0,0.96218715]
["bitfinex-derivatives","BTCF0:USTF0",1757585208406,0.002,114010.0,114000.0,0.77932629]
["bitfinex-derivatives","BTCF0:USTF0",1757585208603,0.002,114010.0,114000.0,0.96218715]
["bitfinex-derivatives","BTCF0:USTF0",1757585209214,0.002,114010.0,114000.0,1.05361758]
["bitfinex-derivatives","BTCF0:USTF0",1757585209514,0.002,114010.0,114000.0,1.85657758]
["bitfinex-derivatives","BTCF0:USTF0",1757585209723,0.002,114010.0,114000.0,0.77932629]
["bitfinex-derivatives","BTCF0:USTF0",1757585209918,0.002,114010.0,114000.0,1.81451891]
["bitfinex-derivatives","BTCF0:USTF0",1757585210126,0.002,114010.0,114000.0,1.90590934]
["bitfinex-derivatives","BTCF0:USTF0",1757585211116,0.002,114010.0,114000.0,1.81447891]
["bitfinex-derivatives","BTCF0:USTF0",1757585211417,0.002,114010.0,114000.0,1.91460051]
["bitfinex-derivatives","BTCF0:USTF0",1757585211825,0.002,114010.0,114000.0,1.82317008]
["bitfinex-derivatives","BTCF0:USTF0",1757585211826,0.00039428,114010.0,114000.0,1.82317008]
["bitfinex-derivatives","BTCF0:USTF0",1757585213817,0.00039428,114010.0,114000.0,1.01825008]
["bitfinex-derivatives","BTCF0:USTF0",1757585214633,0.00039428,114010.0,114000.0,1.81547891]
["bitfinex-derivatives","BTCF0:USTF0",1757585216135,0.00039428,114010.0,114000.0,1.00955891]
["bitfinex-derivatives","BTCF0:USTF0",1757585216434,0.00039428,114010.0,114000.0,1.65755816]
["bitfinex-derivatives","BTCF0:USTF0",1757585216837,0.00039428,114010.0,114000.0,0.85175816]
["bitfinex-derivatives","BTCF0:USTF0",1757585217024,0.25039428,114010.0,114000.0,0.37263203]
["bitfinex-derivatives","BTCF0:USTF0",1757585217226,0.25039428,114010.0,114000.0,0.29031503]
["bitfinex-derivatives","BTCF0:USTF0",1757585217426,0.25039428,114010.0,114000.0,0.46944136]
["bitfinex-derivatives","BTCF0:USTF0",1757585218136,0.25039428,114010.0,114000.0,0.22406246]
["bitfinex-derivatives","BTCF0:USTF0",1757585218740,0.25039428,114010.0,114000.0,0.0412016]
["bitfinex-derivatives","BTCF0:USTF0",1757585219036,0.25039428,114010.0,114000.0,0.22406246]
["bitfinex-derivatives","BTCF0:USTF0",1757585219431,0.25039428,114010.0,114000.0,0.31175836]
["bitfinex-derivatives","BTCF0:USTF0",1757585220233,0.08459227,114010.0,114000.0,0.31175836]
["bitfinex-derivatives","BTCF0:USTF0",1757585220435,0.08459227,114010.0,114000.0,0.46944136]
["bitfinex-derivatives","BTCF0:USTF0",1757585221642,0.08459227,114010.0,114000.0,0.2865805]
["bitfinex-derivatives","BTCF0:USTF0",1757585221844,0.08459227,114010.0,114000.0,0.46944136]
["bitfinex-derivatives","BTCF0:USTF0",1757585222042,0.08459227,114010.0,114000.0,0.31175836]
["bitfinex-derivatives","BTCF0:USTF0",1757585225942,0.08459227,114010.0,114000.0,0.1288975]
["bitfinex-derivatives","BTCF0:USTF0",1757585226143,0.08459227,114010.0,114000.0,0.31175836]
["bitfinex-derivatives","BTCF0:USTF0",1757585226437,0.1760227,114010.0,114000.0,0.13263203]
["bitfinex-derivatives","BTCF0:USTF0",1757585226840,0.08459227,114010.0,114000.0,0.13263203]
["bitfinex-derivatives","BTCF0:USTF0",1757585227429,0.08459227,114010.0,114000.0,0.22032793]
["bitfinex-derivatives","BTCF0:USTF0",1757585228136,0.08459227,114010.0,114000.0,0.13263203]
["bitfinex-derivatives","BTCF0:USTF0",1757585228339,0.08459227,114010.0,114000.0,0.22406246]
["bitfinex-derivatives","BTCF0:USTF0",1757585228534,0.08459227,114010.0,114000.0,0.0412016]
["bitfinex-derivatives","BTCF0:USTF0",1757585228735,0.08459227,114010.0,114000.0,0.13263203]
["bitfinex-derivatives","BTCF0:USTF0",1757585230139,0.08459227,114010.0,114000.0,0.29031503]
["bitfinex-derivatives","BTCF0:USTF0",1757585232352,0.22172595,114010.0,114000.0,0.1988846]
["bitfinex-derivatives","BTCF0:USTF0",1757585232537,0.22172595,114010.0,114000.0,0.31546896]
["bitfinex-derivatives","BTCF0:USTF0",1757585233346,0.22172595,114010.0,114000.0,0.0412016]
["bitfinex-derivatives","BTCF0:USTF0",1757585233545,0.38713368,114010.0,114000.0,0.20660933]
["bitfinex-derivatives","BTCF0:USTF0",1757585233743,0.25,114010.0,114000.0,0.20660933]
["bitfinex-derivatives","BTCF0:USTF0",1757585233943,0.38713368,114010.0,114000.0,0.34374301]
["bitfinex-derivatives","BTCF0:USTF0",1757585234646,0.25,114010.0,114000.0,0.34374301]
["bitfinex-derivatives","BTCF0:USTF0",1757585234948,0.38713368,114010.0,114000.0,0.45418127]
["bitfinex-derivatives","BTCF0:USTF0",1757585235148,1.19289368,114010.0,114000.0,0.45418127]
["bitfinex-derivatives","BTCF0:USTF0",1757585235450,1.05576,114010.0,114000.0,0.45418127]
["bitfinex-derivatives","BTCF0:USTF0",1757585235746,1.19289368,114010.0,114000.0,0.45418127]
["bitfinex-derivatives","BTCF0:USTF0",1757585236049,1.19289368,114010.0,114000.0,0.31704759]
["bitfinex-derivatives","BTCF0:USTF0",1757585236249,1.19289368,114010.0,114000.0,0.45418127]
["bitfinex-derivatives","BTCF0:USTF0",1757585237147,1.19265368,114010.0,114000.0,0.20660933]
["bitfinex-derivatives","BTCF0:USTF0",1757585237350,1.19265368,114010.0,114000.0,0.34374301]
["bitfinex-derivatives","BTCF0:USTF0",1757585238448,1.19265368,114010.0,114000.0,0.45418127]
["bitfinex-derivatives","BTCF0:USTF0",1757585240150,1.19265368,114010.0,114000.0,0.31704759]
["bitfinex-derivatives","BTCF0:USTF0",1757585240347,1.19265368,114010.0,114000.0,0.45418127]
["bitfinex-derivatives","BTCF0:USTF0",1757585240853,0.38713368,114010.0,114000.0,0.45418127]
["bitfinex-derivatives","BTCF0:USTF0",1757585241152,1.19241368,114010.0,114000.0,0.34374301]
["bitfinex-derivatives","BTCF0:USTF0",1757585241349,1.19241368,114010.0,114000.0,0.20660933]
["bitfinex-derivatives","BTCF0:USTF0",1757585241538,1.19241368,114010.0,114000.0,0.34374301]
["bitfinex-derivatives","BTCF0:USTF0",1757585242346,1.19241368,114010.0,114000.0,0.45418127]
["bitfinex-derivatives","BTCF0:USTF0",1757585242752,1.19241368,114010.0,114000.0,0.34374301]
["bitfinex-derivatives","BTCF0:USTF0",1757585243656,1.19241368,114010.0,114000.0,0.45418127]
["bitfinex-derivatives","BTCF0:USTF0",1757585245957,1.19241368,114010.0,114000.0,0.34374301]
["bitfinex-derivatives","BTCF0:USTF0",1757585246351,1.32954736,114010.0,114000.0,0.13047986]
["bitfinex-derivatives","BTCF0:USTF0",1757585247659,1.05528,114010.0,114000.0,0.13047986]
["bitfinex-derivatives","BTCF0:USTF0",1757585247851,1.32954736,114010.0,114000.0,0.13047986]
["bitfinex-derivatives","BTCF0:USTF0",1757585248154,1.32954736,114010.0,114000.0,0.20931469]
["bitfinex-derivatives","BTCF0:USTF0",1757585248354,1.32954736,114010.0,114000.0,0.09887643]
["bitfinex-derivatives","BTCF0:USTF0",1757585249355,1.32954736,114010.0,114000.0,0.26428416]
["bitfinex-derivatives","BTCF0:USTF0",1757585249656,0.52426736,114010.0,114000.0,0.26428416]
["bitfinex-derivatives","BTCF0:USTF0",1757585250054,1.32858736,114010.0,114000.0,0.18544933]
["bitfinex-derivatives","BTCF0:USTF0",1757585251257,1.32858736,114010.0,114000.0,0.0200416]
["bitfinex-derivatives","BTCF0:USTF0",1757585251553,1.32858736,114010.0,114000.0,0.09887643]
["bitfinex-derivatives","BTCF0:USTF0",1757585251959,1.32830736,114010.0,114000.0,0.09887643]
["bitfinex-derivatives","BTCF0:USTF0",1757585252149,1.32830736,114010.0,114000.0,0.0200416]
["bitfinex-derivatives","BTCF0:USTF0",1757585252349,0.52426736,114010.0,114000.0,0.0200416]
["bitfinex-derivatives","BTCF0:USTF0",1757585252547,1.32830736,114010.0,114000.0,0.0200416]
["bitfinex-derivatives","BTCF0:USTF0",1757585252746,0.52426736,114010.0,114000.0,0.0200416]
["bitfinex-derivatives","BTCF0:USTF0",1757585252954,1.32818736,114010.0,114000.0,0.0190416]
["bitfinex-derivatives","BTCF0:USTF0",1757585253159,1.32918736,114010.0,114000.0,0.0180416]
["bitfinex-derivatives","BTCF0:USTF0",1757585253560,1.32910736,114010.0,114000.0,0.0180416]
["bitfinex-derivatives","BTCF0:USTF0",1757585253862,1.32910736,114010.0,114000.0,0.09687643]
["bitfinex-derivatives","BTCF0:USTF0",1757585254256,1.46624104,114010.0,114000.0,0.09687643]
["bitfinex-derivatives","BTCF0:USTF0",1757585254461,1.46624104,114010.0,113990.0,0.09174483]
["bitfinex-derivatives","BTCF0:USTF0",1757585254462,1.32910736,114010.0,113990.0,0.09174483]
["bitfinex-derivatives","BTCF0:USTF0",1757585254657,0.41140104,114000.0,113990.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757585254855,0.43167269,114000.0,113980.0,0.09175483]
["bitfinex-derivatives","BTCF0:USTF0",1757585255156,1.07846736,113990.0,113980.0,0.25716256]
["bitfinex-derivatives","BTCF0:USTF0",1757585255957,1.07846736,113990.0,113980.0,0.17832773]
["bitfinex-derivatives","BTCF0:USTF0",1757585256754,1.07846736,113990.0,113980.0,0.25716256]
["bitfinex-derivatives","BTCF0:USTF0",1757585257556,1.08046736,113990.0,113980.0,0.26616256]
["bitfinex-derivatives","BTCF0:USTF0",1757585257758,1.08046736,113990.0,113980.0,0.18732773]
["bitfinex-derivatives","BTCF0:USTF0",1757585258062,1.08046736,113990.0,113980.0,0.26616256]
["bitfinex-derivatives","BTCF0:USTF0",1757585258263,1.15059281,113990.0,113980.0,0.18732773]
["bitfinex-derivatives","BTCF0:USTF0",1757585258866,1.15059281,113990.0,113980.0,0.26616256]
["bitfinex-derivatives","BTCF0:USTF0",1757585259265,1.15059281,113990.0,113980.0,0.10075483]
["bitfinex-derivatives","BTCF0:USTF0",1757585259467,1.15059281,113990.0,113980.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757585265672,1.14991281,113990.0,113980.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757585270684,0.34639281,113990.0,113980.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757585270885,1.14991281,113990.0,113980.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757585271273,0.20925913,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585271484,1.01277913,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585272985,0.87568545,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585273282,1.01281913,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585276580,1.01281913,113990.0,113980.0,0.12209483]
["bitfinex-derivatives","BTCF0:USTF0",1757585278386,1.01281913,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585278885,0.20925913,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585279084,1.01281913,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585279584,1.01281913,113990.0,113980.0,0.12209483]
["bitfinex-derivatives","BTCF0:USTF0",1757585279884,0.20925913,113990.0,113980.0,0.12209483]
["bitfinex-derivatives","BTCF0:USTF0",1757585280277,1.01293913,113990.0,113980.0,0.12209483]
["bitfinex-derivatives","BTCF0:USTF0",1757585280478,1.01293913,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585280986,1.01293913,113990.0,113980.0,0.12209483]
["bitfinex-derivatives","BTCF0:USTF0",1757585282390,0.87580545,113990.0,113980.0,0.12209483]
["bitfinex-derivatives","BTCF0:USTF0",1757585282589,1.01293913,113990.0,113980.0,0.12209483]
["bitfinex-derivatives","BTCF0:USTF0",1757585283684,0.87580545,113990.0,113980.0,0.12209483]
["bitfinex-derivatives","BTCF0:USTF0",1757585283884,1.15007281,113990.0,113980.0,0.12209483]
["bitfinex-derivatives","BTCF0:USTF0",1757585285486,1.01281913,113990.0,113980.0,0.67463624]
["bitfinex-derivatives","BTCF0:USTF0",1757585286087,0.87568545,113990.0,113980.0,0.67463624]
["bitfinex-derivatives","BTCF0:USTF0",1757585286292,1.01281913,113990.0,113980.0,0.67463624]
["bitfinex-derivatives","BTCF0:USTF0",1757585286592,0.87568545,113990.0,113980.0,0.53750256]
["bitfinex-derivatives","BTCF0:USTF0",1757585286795,1.01281913,113990.0,113980.0,0.67463624]
["bitfinex-derivatives","BTCF0:USTF0",1757585288095,1.01281913,113990.0,113980.0,0.59580141]
["bitfinex-derivatives","BTCF0:USTF0",1757585288697,1.01281913,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585288888,0.87568545,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585289096,1.01281913,113990.0,113980.0,0.59580141]
["bitfinex-derivatives","BTCF0:USTF0",1757585289293,1.01281913,113990.0,113980.0,0.53759792]
["bitfinex-derivatives","BTCF0:USTF0",1757585289691,0.87568545,113990.0,113980.0,0.53759792]
["bitfinex-derivatives","BTCF0:USTF0",1757585289892,1.01281913,113990.0,113980.0,0.53759792]
["bitfinex-derivatives","BTCF0:USTF0",1757585291893,1.01281913,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585292294,1.01281913,113990.0,113980.0,0.56910599]
["bitfinex-derivatives","BTCF0:USTF0",1757585292591,1.01281913,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585293795,1.01281913,113990.0,113980.0,0.56910599]
["bitfinex-derivatives","BTCF0:USTF0",1757585294300,0.96715932,113990.0,113980.0,0.56910599]
["bitfinex-derivatives","BTCF0:USTF0",1757585295402,0.96715932,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585296795,0.87568545,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585296997,0.96715932,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585297206,0.16359932,113990.0,113980.0,0.5501416]
["bitfinex-derivatives","BTCF0:USTF0",1757585297404,0.96715932,113990.0,113980.0,0.5501416]
["bitfinex-derivatives","BTCF0:USTF0",1757585297912,0.96715932,113990.0,113980.0,0.62908663]
["bitfinex-derivatives","BTCF0:USTF0",1757585298704,0.96715932,113990.0,113980.0,0.5501416]
["bitfinex-derivatives","BTCF0:USTF0",1757585299094,0.96715932,113990.0,113980.0,0.66057986]
["bitfinex-derivatives","BTCF0:USTF0",1757585299701,0.96715932,113990.0,113980.0,0.56910599]
["bitfinex-derivatives","BTCF0:USTF0",1757585302510,0.87568545,113990.0,113980.0,0.56910599]
["bitfinex-derivatives","BTCF0:USTF0",1757585302710,0.96715932,113990.0,113980.0,0.56910599]
["bitfinex-derivatives","BTCF0:USTF0",1757585304111,0.07212545,113990.0,113980.0,0.56910599]
["bitfinex-derivatives","BTCF0:USTF0",1757585304304,0.96715932,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585304704,0.96715932,113990.0,113980.0,0.56916356]
["bitfinex-derivatives","BTCF0:USTF0",1757585307311,0.96715932,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585308703,0.96715932,113990.0,113980.0,0.56914601]
["bitfinex-derivatives","BTCF0:USTF0",1757585310016,0.87568545,113990.0,113980.0,0.56914601]
["bitfinex-derivatives","BTCF0:USTF0",1757585310309,0.96715932,113990.0,113980.0,0.56914601]
["bitfinex-derivatives","BTCF0:USTF0",1757585311812,0.96715932,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585312011,0.87568545,113990.0,113980.0,0.45866773]
["bitfinex-derivatives","BTCF0:USTF0",1757585312211,0.96715932,113990.0,113980.0,0.56913975]
["bitfinex-derivatives","BTCF0:USTF0",1757585313915,0.87568545,113990.0,113980.0,0.56913975]
["bitfinex-derivatives","BTCF0:USTF0",1757585314113,0.96715932,113990.0,113980.0,0.66061362]
["bitfinex-derivatives","BTCF0:USTF0",1757585315517,0.96715932,113990.0,113980.0,0.56913975]
["bitfinex-derivatives","BTCF0:USTF0",1757585317219,0.87568545,113990.0,113980.0,0.56913975]
["bitfinex-derivatives","BTCF0:USTF0",1757585317420,0.96715932,113990.0,113980.0,0.56913975]
["bitfinex-derivatives","BTCF0:USTF0",1757585317920,0.96715932,113990.0,113980.0,0.66061362]
["bitfinex-derivatives","BTCF0:USTF0",1757585318120,0.96715932,113990.0,113980.0,0.5501416]
["bitfinex-derivatives","BTCF0:USTF0",1757585318722,0.96715932,113990.0,113980.0,0.66060945]
["bitfinex-derivatives","BTCF0:USTF0",1757585319319,0.96715932,113990.0,113980.0,0.24520172]
["bitfinex-derivatives","BTCF0:USTF0",1757585320720,0.96715932,113990.0,113980.0,0.13473387]
["bitfinex-derivatives","BTCF0:USTF0",1757585321419,0.96715932,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585322123,0.96715932,113990.0,113980.0,0.15374092]
["bitfinex-derivatives","BTCF0:USTF0",1757585324215,0.96707932,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585326121,0.96707932,113990.0,113980.0,0.15376689]
["bitfinex-derivatives","BTCF0:USTF0",1757585327017,0.87560545,113990.0,113980.0,0.15376689]
["bitfinex-derivatives","BTCF0:USTF0",1757585327222,0.96707932,113990.0,113980.0,0.15376689]
["bitfinex-derivatives","BTCF0:USTF0",1757585327609,0.87560545,113990.0,113980.0,0.15376689]
["bitfinex-derivatives","BTCF0:USTF0",1757585328011,0.96707932,113990.0,113980.0,0.15376689]
["bitfinex-derivatives","BTCF0:USTF0",1757585331019,0.96707932,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585331724,0.96707932,113990.0,113980.0,0.15380763]
["bitfinex-derivatives","BTCF0:USTF0",1757585333826,0.96707932,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585334927,0.96707932,113990.0,113980.0,0.15381702]
["bitfinex-derivatives","BTCF0:USTF0",1757585335226,0.96695932,113990.0,113980.0,0.15381702]
["bitfinex-derivatives","BTCF0:USTF0",1757585337325,0.96695932,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585337721,0.96695932,113990.0,113980.0,0.15381358]
["bitfinex-derivatives","BTCF0:USTF0",1757585338326,0.96695932,113990.0,113980.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757585338919,0.07212545,113990.0,113980.0,0.60932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585339119,0.87544545,113990.0,113980.0,0.47932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585339318,0.07212545,113990.0,113980.0,0.58988045]
["bitfinex-derivatives","BTCF0:USTF0",1757585339520,0.87544545,113990.0,113980.0,0.70988045]
["bitfinex-derivatives","BTCF0:USTF0",1757585340024,0.07212545,113990.0,113980.0,0.95988045]
["bitfinex-derivatives","BTCF0:USTF0",1757585340220,0.87544545,113990.0,113980.0,0.96988045]
["bitfinex-derivatives","BTCF0:USTF0",1757585340723,0.87544545,113990.0,113980.0,0.85932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585342821,0.87544545,113990.0,113980.0,0.84932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585343224,0.87544545,113990.0,113980.0,0.72932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585343422,0.87544545,113990.0,113980.0,0.84932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585344831,0.87544545,113990.0,113980.0,0.54637913]
["bitfinex-derivatives","BTCF0:USTF0",1757585345022,0.87544545,113990.0,113980.0,0.637853]
["bitfinex-derivatives","BTCF0:USTF0",1757585345333,0.87544545,113990.0,113980.0,0.72932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585345529,0.87544545,113990.0,113980.0,0.88700987]
["bitfinex-derivatives","BTCF0:USTF0",1757585345832,0.87544545,113990.0,113980.0,0.70406213]
["bitfinex-derivatives","BTCF0:USTF0",1757585346026,0.87544545,113990.0,113980.0,0.88700987]
["bitfinex-derivatives","BTCF0:USTF0",1757585346227,0.87544545,113990.0,113980.0,0.83976306]
["bitfinex-derivatives","BTCF0:USTF0",1757585349435,0.87544545,113990.0,113980.0,0.72932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585350136,0.07212545,113990.0,113980.0,0.72932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585350334,0.87528545,113990.0,113980.0,0.72932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585350527,0.87528545,113990.0,113980.0,0.83973839]
["bitfinex-derivatives","BTCF0:USTF0",1757585350927,0.87528545,113990.0,113980.0,0.72932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585351337,0.87528545,113990.0,113980.0,0.64161547]
["bitfinex-derivatives","BTCF0:USTF0",1757585351633,0.87528545,113990.0,113980.0,0.83973453]
["bitfinex-derivatives","BTCF0:USTF0",1757585352835,0.87528545,113990.0,113980.0,0.65678679]
["bitfinex-derivatives","BTCF0:USTF0",1757585353038,0.87528545,113990.0,113980.0,0.83973453]
["bitfinex-derivatives","BTCF0:USTF0",1757585354132,0.87528545,113990.0,113980.0,0.72932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585354339,0.87528545,113990.0,113980.0,0.85932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585354640,0.07212545,113990.0,113980.0,0.85932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585354838,0.87524545,113990.0,113980.0,0.85932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585355332,0.87524545,113990.0,113980.0,0.96972627]
["bitfinex-derivatives","BTCF0:USTF0",1757585355733,0.87524545,113990.0,113980.0,0.85932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585356137,0.07212545,113990.0,113980.0,0.85932687]
["bitfinex-derivatives","BTCF0:USTF0",1757585356334,0.87520545,113990.0,113980.0,0.95069329]
["bitfinex-derivatives","BTCF0:USTF0",1757585357142,0.002,113990.0,113980.0,1.55785037]
["bitfinex-derivatives","BTCF0:USTF0",1757585357534,0.002,113990.0,113980.0,2.36089037]
["bitfinex-derivatives","BTCF0:USTF0",1757585358133,0.002,113990.0,113980.0,2.22373329]
["bitfinex-derivatives","BTCF0:USTF0",1757585358333,0.002,113990.0,113980.0,2.36089037]
["bitfinex-derivatives","BTCF0:USTF0",1757585358640,0.002,113990.0,113980.0,1.94941913]
["bitfinex-derivatives","BTCF0:USTF0",1757585358942,0.002,113990.0,113980.0,2.36089037]
["bitfinex-derivatives","BTCF0:USTF0",1757585359140,0.002,113990.0,113980.0,2.22373329]
["bitfinex-derivatives","BTCF0:USTF0",1757585360443,0.002,113990.0,113980.0,2.33413282]
["bitfinex-derivatives","BTCF0:USTF0",1757585360838,0.002,113990.0,113980.0,2.22373329]
["bitfinex-derivatives","BTCF0:USTF0",1757585361637,0.002,113990.0,113980.0,2.51857337]
["bitfinex-derivatives","BTCF0:USTF0",1757585362439,0.00046123,113990.0,113980.0,2.51857337]
["bitfinex-derivatives","BTCF0:USTF0",1757585365646,0.00046123,113990.0,113980.0,2.36089037]
["bitfinex-derivatives","BTCF0:USTF0",1757585366345,0.00046123,113990.0,113980.0,2.51849645]
["bitfinex-derivatives","BTCF0:USTF0",1757585367649,0.00046123,113990.0,113980.0,2.51833645]
["bitfinex-derivatives","BTCF0:USTF0",1757585368448,0.00046123,113990.0,113980.0,2.10686521]
["bitfinex-derivatives","BTCF0:USTF0",1757585368743,0.00046123,113990.0,113980.0,2.36073037]
["bitfinex-derivatives","BTCF0:USTF0",1757585369752,0.00046123,113990.0,113980.0,2.51836746]
["bitfinex-derivatives","BTCF0:USTF0",1757585370444,0.00010653,113990.0,113980.0,2.51836746]
["bitfinex-derivatives","BTCF0:USTF0",1757585371243,0.00010653,113990.0,113980.0,2.10689622]
["bitfinex-derivatives","BTCF0:USTF0",1757585371444,0.00010653,113990.0,113980.0,2.51836746]
["bitfinex-derivatives","BTCF0:USTF0",1757585371952,0.00010653,113990.0,113980.0,1.71548746]
["bitfinex-derivatives","BTCF0:USTF0",1757585372156,0.00010653,113990.0,113980.0,2.51828746]
["bitfinex-derivatives","BTCF0:USTF0",1757585373646,0.00010653,113990.0,113980.0,2.36065037]
["bitfinex-derivatives","BTCF0:USTF0",1757585373851,0.00010653,113990.0,113980.0,2.51828122]
["bitfinex-derivatives","BTCF0:USTF0",1757585377957,0.00010653,113990.0,113980.0,2.36065037]
["bitfinex-derivatives","BTCF0:USTF0",1757585378460,0.00010653,113990.0,113980.0,2.36057037]
["bitfinex-derivatives","BTCF0:USTF0",1757585378651,0.00010653,113990.0,113980.0,1.55785037]
["bitfinex-derivatives","BTCF0:USTF0",1757585378851,0.00010653,113990.0,113980.0,2.36057037]
["bitfinex-derivatives","BTCF0:USTF0",1757585379355,0.00010653,113990.0,113980.0,1.80800556]
["bitfinex-derivatives","BTCF0:USTF0",1757585379860,2.462e-05,113990.0,113980.0,1.80800556]
["bitfinex-derivatives","BTCF0:USTF0",1757585380459,2.462e-05,113990.0,113980.0,1.96563641]
["bitfinex-derivatives","BTCF0:USTF0",1757585381160,2.462e-05,113990.0,113980.0,1.80800556]
["bitfinex-derivatives","BTCF0:USTF0",1757585381763,2.462e-05,113990.0,113980.0,1.9656889]
["bitfinex-derivatives","BTCF0:USTF0",1757585382563,2.462e-05,113990.0,113980.0,1.80800556]
["bitfinex-derivatives","BTCF0:USTF0",1757585383064,2.462e-05,113990.0,113980.0,1.96570492]
["bitfinex-derivatives","BTCF0:USTF0",1757585385659,2.462e-05,113990.0,113980.0,2.102862]
["bitfinex-derivatives","BTCF0:USTF0",1757585387860,0.80308,114000.0,113990.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757585388061,0.80308,114000.0,113990.0,0.47580189]
["bitfinex-derivatives","BTCF0:USTF0",1757585388262,0.80308,114000.0,113990.0,0.33864481]
["bitfinex-derivatives","BTCF0:USTF0",1757585388563,0.80308,114000.0,113990.0,0.47580189]
["bitfinex-derivatives","BTCF0:USTF0",1757585388761,0.80308,114000.0,113990.0,0.59580189]
["bitfinex-derivatives","BTCF0:USTF0",1757585389061,0.80308,114000.0,113990.0,0.68350559]
["bitfinex-derivatives","BTCF0:USTF0",1757585389262,0.80308,114000.0,113990.0,0.68750559]
["bitfinex-derivatives","BTCF0:USTF0",1757585389461,0.001,114000.0,113990.0,0.56950559]
["bitfinex-derivatives","BTCF0:USTF0",1757585389759,0.001,114000.0,113990.0,0.69950559]
["bitfinex-derivatives","BTCF0:USTF0",1757585390271,0.001,114000.0,113990.0,0.56950559]
["bitfinex-derivatives","BTCF0:USTF0",1757585390470,0.001,114000.0,113990.0,0.68950559]
["bitfinex-derivatives","BTCF0:USTF0",1757585391073,0.001,114000.0,113990.0,0.84720495]
["bitfinex-derivatives","BTCF0:USTF0",1757585392970,0.001,114000.0,113990.0,0.68950559]
["bitfinex-derivatives","BTCF0:USTF0",1757585393571,0.001,114000.0,113990.0,0.43234851]
["bitfinex-derivatives","BTCF0:USTF0",1757585393773,0.13815708,114000.0,113990.0,0.34464481]
["bitfinex-derivatives","BTCF0:USTF0",1757585394875,0.13815708,114000.0,113990.0,0.43234851]
["bitfinex-derivatives","BTCF0:USTF0",1757585396576,0.03290386,114000.0,113990.0,0.43234851]
["bitfinex-derivatives","BTCF0:USTF0",1757585396778,0.13715708,114000.0,113990.0,0.43234851]
["bitfinex-derivatives","BTCF0:USTF0",1757585397471,0.80256,114010.0,113990.0,0.43234851]
["bitfinex-derivatives","BTCF0:USTF0",1757585397472,0.93971708,114010.0,113990.0,0.43234851]
["bitfinex-derivatives","BTCF0:USTF0",1757585397680,0.93971708,114010.0,114000.0,0.28300295]
["bitfinex-derivatives","BTCF0:USTF0",1757585399170,0.93971708,114010.0,114000.0,0.17247708]
["bitfinex-derivatives","BTCF0:USTF0",1757585399373,1.32787416,114010.0,114000.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1757585399574,1.32787416,114010.0,114000.0,0.12706811]
["bitfinex-derivatives","BTCF0:USTF0",1757585400777,1.32787416,114010.0,114000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757585401078,1.32787416,114010.0,113990.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757585401275,0.29505551,114000.0,113990.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757585401473,0.54505551,114000.0,113990.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757585402470,0.54505551,114000.0,113990.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1757585402671,0.54605551,114000.0,113990.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757585403281,0.54605551,114000.0,113990.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1757585403472,0.54605551,114000.0,113990.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757585408577,1.34837551,114000.0,113990.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757585412786,1.07406135,114000.0,113990.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757585413282,1.34837551,114000.0,113990.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757585416387,1.25700633,114000.0,113990.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757585417186,1.25692633,114000.0,113990.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757585421682,1.25592633,114000.0,113990.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1757585421881,1.25692633,114000.0,113990.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1757585422283,1.25684633,114000.0,113990.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1757585422684,1.25684633,114000.0,113990.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757585422990,1.25784633,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757585424483,1.25780633,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757585428188,0.45568633,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757585428390,1.25772633,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757585428890,0.45568633,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757585429091,1.07478135,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757585429292,1.25772633,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757585429687,1.07478135,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757585429887,1.25772633,114000.0,113990.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757585430087,1.07478135,114000.0,113990.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757585430287,1.25772633,114000.0,113990.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757585431695,1.07478135,114000.0,113990.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757585432093,1.25772633,114000.0,113990.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757585436793,1.25772633,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585436992,1.07478135,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585437196,1.25772633,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585437597,1.25772633,114000.0,113990.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757585439299,1.00772633,114000.0,113990.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757585440902,0.82478135,114000.0,113990.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757585441100,1.00752633,114000.0,113990.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757585441397,1.00752633,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585442900,1.00748633,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585443202,0.20568633,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585443404,1.00748633,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585446602,1.00748633,114000.0,113990.0,0.14740811]
["bitfinex-derivatives","BTCF0:USTF0",1757585448592,1.00748633,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585450407,0.02274135,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585450598,1.00736633,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585451508,0.82442135,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585451707,1.00736633,114000.0,113990.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757585453305,1.00736633,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585453306,0.02274135,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585453498,0.91585384,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585453699,0.82438135,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585453905,0.91585384,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585455712,0.82438135,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585455910,0.91585384,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585457414,0.91585384,114000.0,113990.0,0.45228773]
["bitfinex-derivatives","BTCF0:USTF0",1757585457604,0.91585384,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585457805,0.91585384,114000.0,113990.0,0.65428833]
["bitfinex-derivatives","BTCF0:USTF0",1757585458206,0.91585384,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585459110,0.91585384,114000.0,113990.0,0.45228773]
["bitfinex-derivatives","BTCF0:USTF0",1757585459309,1.00732633,114000.0,113990.0,0.45228773]
["bitfinex-derivatives","BTCF0:USTF0",1757585459510,1.00732633,114000.0,113990.0,0.56281584]
["bitfinex-derivatives","BTCF0:USTF0",1757585460807,0.91585384,114000.0,113990.0,0.56281584]
["bitfinex-derivatives","BTCF0:USTF0",1757585461007,0.91585384,114000.0,113990.0,0.45228773]
["bitfinex-derivatives","BTCF0:USTF0",1757585462513,0.89503249,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585462708,0.80356,114000.0,113990.0,0.65428833]
["bitfinex-derivatives","BTCF0:USTF0",1757585463506,0.80356,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585464413,0.89503249,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585467216,0.89503249,114000.0,113990.0,0.45228773]
["bitfinex-derivatives","BTCF0:USTF0",1757585467916,0.89503249,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585470120,0.89499249,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585470416,0.002,114000.0,113990.0,0.29376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585470720,0.002,114000.0,113990.0,0.40428833]
["bitfinex-derivatives","BTCF0:USTF0",1757585470721,0.80348,114000.0,113990.0,0.40428833]
["bitfinex-derivatives","BTCF0:USTF0",1757585472319,0.80348,114000.0,113990.0,0.49199153]
["bitfinex-derivatives","BTCF0:USTF0",1757585472619,0.80348,114000.0,113990.0,0.74199153]
["bitfinex-derivatives","BTCF0:USTF0",1757585474825,0.80348,114000.0,113990.0,0.65428833]
["bitfinex-derivatives","BTCF0:USTF0",1757585475914,0.80348,114000.0,113990.0,0.54376022]
["bitfinex-derivatives","BTCF0:USTF0",1757585476722,0.002,114000.0,113990.0,0.69995748]
["bitfinex-derivatives","BTCF0:USTF0",1757585476931,0.80344,114000.0,113990.0,0.80995748]
["bitfinex-derivatives","BTCF0:USTF0",1757585477218,0.002,114000.0,113990.0,1.05480232]
["bitfinex-derivatives","BTCF0:USTF0",1757585477622,0.002,114000.0,113990.0,0.94427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585480829,0.002,114000.0,113990.0,1.05480232]
["bitfinex-derivatives","BTCF0:USTF0",1757585481628,0.002,114000.0,113990.0,0.94427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585482223,0.002,114000.0,113990.0,1.44461178]
["bitfinex-derivatives","BTCF0:USTF0",1757585482621,0.002,114000.0,113990.0,1.33427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585485531,0.002,114000.0,113990.0,1.44453263]
["bitfinex-derivatives","BTCF0:USTF0",1757585488435,0.002,114000.0,113990.0,1.33427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585488628,0.002,114000.0,113990.0,1.49197357]
["bitfinex-derivatives","BTCF0:USTF0",1757585489328,0.002,114000.0,113990.0,1.33427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585492639,0.002,114000.0,113990.0,1.49197357]
["bitfinex-derivatives","BTCF0:USTF0",1757585494139,0.002,114000.0,113990.0,1.33427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585495443,0.01085631,114000.0,113990.0,1.33427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585498842,0.01085631,114000.0,113990.0,0.94713257]
["bitfinex-derivatives","BTCF0:USTF0",1757585499036,0.01085631,114000.0,113990.0,1.10483193]
["bitfinex-derivatives","BTCF0:USTF0",1757585499437,0.01085631,114000.0,113990.0,0.9394242]
["bitfinex-derivatives","BTCF0:USTF0",1757585499744,0.01085631,114000.0,113990.0,0.78172484]
["bitfinex-derivatives","BTCF0:USTF0",1757585502850,0.002,114000.0,113990.0,0.78172484]
["bitfinex-derivatives","BTCF0:USTF0",1757585503044,0.002,114000.0,113990.0,0.9394242]
["bitfinex-derivatives","BTCF0:USTF0",1757585503637,0.002,114000.0,113990.0,1.07656584]
["bitfinex-derivatives","BTCF0:USTF0",1757585503841,0.002,114000.0,113990.0,1.02921693]
["bitfinex-derivatives","BTCF0:USTF0",1757585504036,0.01099259,114000.0,113990.0,1.02921693]
["bitfinex-derivatives","BTCF0:USTF0",1757585504848,0.002,114000.0,113990.0,1.02921693]
["bitfinex-derivatives","BTCF0:USTF0",1757585505440,0.002,114000.0,113990.0,1.07656584]
["bitfinex-derivatives","BTCF0:USTF0",1757585506238,0.002,114000.0,113990.0,0.91886648]
["bitfinex-derivatives","BTCF0:USTF0",1757585509450,0.002,114000.0,113990.0,1.07656584]
["bitfinex-derivatives","BTCF0:USTF0",1757585512654,0.002,114000.0,113990.0,0.91886648]
["bitfinex-derivatives","BTCF0:USTF0",1757585517556,0.002,114000.0,113990.0,1.07656584]
["bitfinex-derivatives","BTCF0:USTF0",1757585522464,0.002,114000.0,113990.0,0.91886648]
["bitfinex-derivatives","BTCF0:USTF0",1757585522765,0.002,114000.0,113990.0,1.08427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585524773,0.002,114000.0,113990.0,1.24197357]
["bitfinex-derivatives","BTCF0:USTF0",1757585530467,0.002,114000.0,113990.0,1.08427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585531964,0.002,114000.0,113990.0,1.24197357]
["bitfinex-derivatives","BTCF0:USTF0",1757585532774,0.002,114000.0,113990.0,1.08427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585533574,0.002,114000.0,113990.0,1.24213878]
["bitfinex-derivatives","BTCF0:USTF0",1757585534469,0.002,114000.0,113990.0,1.08427421]
["bitfinex-derivatives","BTCF0:USTF0",1757585538374,0.002,114000.0,113990.0,0.99281211]
["bitfinex-derivatives","BTCF0:USTF0",1757585538969,0.002,114000.0,113990.0,1.10331562]
["bitfinex-derivatives","BTCF0:USTF0",1757585539659,0.002,114000.0,113990.0,0.99281211]
["bitfinex-derivatives","BTCF0:USTF0",1757585540072,0.002,114000.0,113990.0,1.15067668]
["bitfinex-derivatives","BTCF0:USTF0",1757585541671,0.002,114000.0,113990.0,0.99281211]
["bitfinex-derivatives","BTCF0:USTF0",1757585542077,0.002,114000.0,113990.0,1.15066641]
["bitfinex-derivatives","BTCF0:USTF0",1757585542576,0.002,114000.0,113990.0,1.35548951]
["bitfinex-derivatives","BTCF0:USTF0",1757585542882,0.002,114000.0,113990.0,1.19763521]
["bitfinex-derivatives","BTCF0:USTF0",1757585543677,0.002,114000.0,113990.0,0.99281211]
["bitfinex-derivatives","BTCF0:USTF0",1757585544778,1.34382788,114030.0,114020.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757585544969,1.34382788,114030.0,114020.0,0.23667642]
["bitfinex-derivatives","BTCF0:USTF0",1757585545169,1.34382788,114030.0,114020.0,0.14526583]
["bitfinex-derivatives","BTCF0:USTF0",1757585545978,1.34382788,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585546179,1.34882788,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585546677,1.34882788,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585547074,1.35578575,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585547380,1.35878575,114030.0,114020.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757585547583,1.35858029,114030.0,114020.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757585549183,1.35758029,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585549677,1.35775182,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585550582,1.26634123,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585550780,1.35775182,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585551282,1.35732838,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585551588,1.26591779,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585551882,1.35732838,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585553186,1.35780968,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585555590,1.33719528,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585555888,1.35799432,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585556082,1.35799432,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585557790,1.26658373,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585557994,1.35799432,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585558186,1.26658373,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585558384,1.35799432,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585558583,1.35799432,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585558987,1.35799432,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585559192,1.35767338,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585560192,1.35767338,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585560896,1.35767338,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585563293,1.35767338,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585563692,1.26626279,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585563895,1.35767338,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585564589,1.35767338,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585565293,1.35767338,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585565898,1.26626279,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585566086,1.35767338,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585567503,1.33719528,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585567808,1.24578469,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585567993,1.33719528,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585568501,1.24578469,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585568898,1.33719528,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585570602,1.33719528,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585570997,1.33719528,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585571301,1.33719528,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585571994,1.33719528,114030.0,114020.0,0.23767642]
["bitfinex-derivatives","BTCF0:USTF0",1757585572305,1.33719528,114030.0,114020.0,0.12718059]
["bitfinex-derivatives","BTCF0:USTF0",1757585575803,1.33675528,114030.0,114020.0,0.12718059]
["bitfinex-derivatives","BTCF0:USTF0",1757585577108,1.33675528,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585577408,1.33675528,114030.0,114020.0,0.12718059]
["bitfinex-derivatives","BTCF0:USTF0",1757585577908,1.33675528,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585578110,1.33675528,114030.0,114020.0,0.12718059]
["bitfinex-derivatives","BTCF0:USTF0",1757585578506,1.33675528,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585578711,1.33675528,114030.0,114020.0,0.12718059]
["bitfinex-derivatives","BTCF0:USTF0",1757585578910,1.33675528,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585579410,1.33675528,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585580612,1.33675528,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585581610,1.24534469,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585582108,1.33675528,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585582704,1.33675528,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585583611,1.33675528,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585584312,1.33675528,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585590917,0.53679528,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585591108,1.33647528,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585593119,1.24506469,114030.0,114020.0,0.23767642]
["bitfinex-derivatives","BTCF0:USTF0",1757585593418,1.33647528,114030.0,114020.0,0.23767642]
["bitfinex-derivatives","BTCF0:USTF0",1757585593620,1.24506469,114030.0,114020.0,0.23767642]
["bitfinex-derivatives","BTCF0:USTF0",1757585593815,1.33647528,114030.0,114020.0,0.23767642]
["bitfinex-derivatives","BTCF0:USTF0",1757585594828,1.24506469,114030.0,114020.0,0.23767642]
["bitfinex-derivatives","BTCF0:USTF0",1757585595014,1.24506469,114030.0,114020.0,0.12718059]
["bitfinex-derivatives","BTCF0:USTF0",1757585595325,1.33647528,114030.0,114020.0,0.12718059]
["bitfinex-derivatives","BTCF0:USTF0",1757585595917,1.33647528,114030.0,114020.0,0.23767642]
["bitfinex-derivatives","BTCF0:USTF0",1757585596624,1.24506469,114030.0,114020.0,0.23767642]
["bitfinex-derivatives","BTCF0:USTF0",1757585596924,1.33647528,114030.0,114020.0,0.14626583]
["bitfinex-derivatives","BTCF0:USTF0",1757585597112,0.44538469,114030.0,114020.0,0.23767642]
["bitfinex-derivatives","BTCF0:USTF0",1757585597319,1.24498469,114030.0,114020.0,0.23767642]
["bitfinex-derivatives","BTCF0:USTF0",1757585597622,1.24498469,114030.0,114020.0,0.47167901]
["bitfinex-derivatives","BTCF0:USTF0",1757585598023,1.24498469,114030.0,114020.0,0.58217484]
["bitfinex-derivatives","BTCF0:USTF0",1757585598327,1.24498469,114030.0,114020.0,0.67350008]
["bitfinex-derivatives","BTCF0:USTF0",1757585598825,1.24498469,114030.0,114020.0,0.56300425]
["bitfinex-derivatives","BTCF0:USTF0",1757585599024,1.24498469,114030.0,114020.0,0.47532415]
["bitfinex-derivatives","BTCF0:USTF0",1757585599524,1.3820579,114030.0,114020.0,0.47532415]
["bitfinex-derivatives","BTCF0:USTF0",1757585599832,1.24498469,114030.0,114020.0,0.47532415]
["bitfinex-derivatives","BTCF0:USTF0",1757585600028,1.3820579,114030.0,114020.0,0.47532415]
["bitfinex-derivatives","BTCF0:USTF0",1757585600624,1.3820579,114030.0,114020.0,0.58574537]
["bitfinex-derivatives","BTCF0:USTF0",1757585603423,1.3820579,114030.0,114020.0,0.47532415]
["bitfinex-derivatives","BTCF0:USTF0",1757585604022,1.3820579,114030.0,114020.0,0.58571241]
["bitfinex-derivatives","BTCF0:USTF0",1757585604727,1.24498469,114030.0,114020.0,0.58571241]
["bitfinex-derivatives","BTCF0:USTF0",1757585606329,1.24498469,114030.0,114020.0,0.47532415]
["bitfinex-derivatives","BTCF0:USTF0",1757585606624,1.24498469,114030.0,114020.0,0.58569439]
["bitfinex-derivatives","BTCF0:USTF0",1757585608426,1.3820579,114030.0,114020.0,0.58569439]
["bitfinex-derivatives","BTCF0:USTF0",1757585609028,1.24498469,114030.0,114020.0,0.58569439]
["bitfinex-derivatives","BTCF0:USTF0",1757585611827,1.24498469,114030.0,114020.0,0.31154797]
["bitfinex-derivatives","BTCF0:USTF0",1757585612027,1.24498469,114030.0,114020.0,0.58569439]
["bitfinex-derivatives","BTCF0:USTF0",1757585612326,1.24498469,114030.0,114020.0,0.47532415]
["bitfinex-derivatives","BTCF0:USTF0",1757585613328,1.24498469,114030.0,114020.0,0.58567828]
["bitfinex-derivatives","BTCF0:USTF0",1757585614628,1.24498469,114030.0,114020.0,0.67335848]
["bitfinex-derivatives","BTCF0:USTF0",1757585615827,1.24498469,114030.0,114020.0,0.56300435]
["bitfinex-derivatives","BTCF0:USTF0",1757585616027,1.24498469,114030.0,114020.0,0.47532415]
["bitfinex-derivatives","BTCF0:USTF0",1757585616330,1.24498469,114030.0,114020.0,0.56300435]
["bitfinex-derivatives","BTCF0:USTF0",1757585616527,1.24498469,114030.0,114020.0,0.67336074]
["bitfinex-derivatives","BTCF0:USTF0",1757585617328,1.3820579,114030.0,114020.0,0.67336074]
["bitfinex-derivatives","BTCF0:USTF0",1757585618732,1.24498469,114030.0,114020.0,0.67336074]
["bitfinex-derivatives","BTCF0:USTF0",1757585618920,1.3820579,114030.0,114020.0,0.58568054]
["bitfinex-derivatives","BTCF0:USTF0",1757585619422,1.3820579,114030.0,114020.0,0.50795301]
["bitfinex-derivatives","BTCF0:USTF0",1757585620028,1.3820579,114030.0,114020.0,0.42027281]
["bitfinex-derivatives","BTCF0:USTF0",1757585621832,1.3820579,114030.0,114020.0,0.42029812]
["bitfinex-derivatives","BTCF0:USTF0",1757585623230,1.3820579,114030.0,114020.0,0.1461517]
["bitfinex-derivatives","BTCF0:USTF0",1757585623430,1.3820579,114030.0,114020.0,0.42029812]
["bitfinex-derivatives","BTCF0:USTF0",1757585625234,1.24498469,114030.0,114020.0,0.42029812]
["bitfinex-derivatives","BTCF0:USTF0",1757585625529,1.3820579,114030.0,114020.0,0.42029812]
["bitfinex-derivatives","BTCF0:USTF0",1757585627228,1.3820579,114030.0,114020.0,0.30991642]
["bitfinex-derivatives","BTCF0:USTF0",1757585627722,1.3820579,114030.0,114020.0,0.46776761]
["bitfinex-derivatives","BTCF0:USTF0",1757585628427,1.3820579,114030.0,114020.0,0.30991642]
["bitfinex-derivatives","BTCF0:USTF0",1757585630130,1.3820579,114030.0,114020.0,0.46776761]
["bitfinex-derivatives","BTCF0:USTF0",1757585630736,1.3820579,114030.0,114020.0,0.30991642]
["bitfinex-derivatives","BTCF0:USTF0",1757585631234,1.24498469,114030.0,114020.0,0.30991642]
["bitfinex-derivatives","BTCF0:USTF0",1757585631433,1.3820579,114030.0,114020.0,0.30991642]
["bitfinex-derivatives","BTCF0:USTF0",1757585632729,1.3820579,114030.0,114020.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757585632928,1.3820579,114030.0,114020.0,0.30991642]
["bitfinex-derivatives","BTCF0:USTF0",1757585633236,1.3820579,114030.0,114020.0,0.46776761]
["bitfinex-derivatives","BTCF0:USTF0",1757585634830,1.3820579,114030.0,114020.0,0.19362119]
["bitfinex-derivatives","BTCF0:USTF0",1757585635033,1.78918196,114030.0,114020.0,0.12455329]
["bitfinex-derivatives","BTCF0:USTF0",1757585635432,1.78918196,114030.0,114020.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585643740,1.51503554,114030.0,114020.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585644043,1.78918196,114030.0,114020.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585647646,1.53918196,114030.0,114020.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585648347,1.78918196,114030.0,114020.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585655751,1.51503554,114030.0,114020.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585655950,1.78918196,114030.0,114020.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585657144,0.98958196,114030.0,114020.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585657450,1.78850196,114030.0,114020.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585660352,1.69721744,114030.0,114020.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585666050,0.80686649,114030.0,114020.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585666254,1.69717744,114030.0,114020.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585674761,0.46543554,114030.0,114020.0,0.20270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585674960,1.35562649,114030.0,114020.0,0.20270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585676861,0.55686649,114030.0,114020.0,0.20270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585677071,1.35562649,114030.0,114020.0,0.20270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585679463,1.35562649,114030.0,114020.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757585682262,1.35558649,114030.0,114020.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757585687366,1.26415554,114030.0,114020.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757585687870,1.35558649,114030.0,114020.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757585697071,0.55686649,114030.0,114020.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757585697270,1.35542649,114030.0,114020.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757585697474,0.55686649,114030.0,114020.0,0.54413868]
["bitfinex-derivatives","BTCF0:USTF0",1757585697666,1.35538649,114030.0,114020.0,0.54413868]
["bitfinex-derivatives","BTCF0:USTF0",1757585697867,1.35602649,114030.0,114020.0,0.54413868]
["bitfinex-derivatives","BTCF0:USTF0",1757585698776,1.35602649,114030.0,114020.0,0.45270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585699075,1.35664641,114030.0,114020.0,0.54413868]
["bitfinex-derivatives","BTCF0:USTF0",1757585699267,1.35664641,114030.0,114020.0,0.45270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585702776,1.35610453,114030.0,114020.0,0.45270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585705576,1.35610453,114030.0,114020.0,0.56323102]
["bitfinex-derivatives","BTCF0:USTF0",1757585706479,1.26467358,114030.0,114020.0,0.56323102]
["bitfinex-derivatives","BTCF0:USTF0",1757585706671,1.35610453,114030.0,114020.0,0.56323102]
["bitfinex-derivatives","BTCF0:USTF0",1757585707170,1.35610453,114030.0,114020.0,0.45270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585708977,1.26467358,114030.0,114020.0,0.45270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585709182,1.35610453,114030.0,114020.0,0.45270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585709475,1.35610453,114030.0,114020.0,0.56323102]
["bitfinex-derivatives","BTCF0:USTF0",1757585709776,1.35610453,114030.0,114020.0,0.45270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585710779,1.35610453,114030.0,114020.0,0.53150602]
["bitfinex-derivatives","BTCF0:USTF0",1757585711478,1.35610453,114030.0,114020.0,0.56323102]
["bitfinex-derivatives","BTCF0:USTF0",1757585712579,1.35610453,114030.0,114020.0,0.53148643]
["bitfinex-derivatives","BTCF0:USTF0",1757585712980,1.26467358,114030.0,114020.0,0.53148643]
["bitfinex-derivatives","BTCF0:USTF0",1757585713186,1.35610453,114030.0,114020.0,0.53148643]
["bitfinex-derivatives","BTCF0:USTF0",1757585715282,1.35610453,114030.0,114020.0,0.45270773]
["bitfinex-derivatives","BTCF0:USTF0",1757585715481,1.35610453,114030.0,114020.0,0.56323102]
["bitfinex-derivatives","BTCF0:USTF0",1757585715873,1.35610453,114030.0,114020.0,0.53148367]
["bitfinex-derivatives","BTCF0:USTF0",1757585717279,1.26443358,114030.0,114020.0,0.37291462]
["bitfinex-derivatives","BTCF0:USTF0",1757585717984,1.35586453,114030.0,114020.0,0.37291462]
["bitfinex-derivatives","BTCF0:USTF0",1757585718479,1.35586453,114030.0,114020.0,0.29413868]
["bitfinex-derivatives","BTCF0:USTF0",1757585718682,1.35586453,114030.0,114020.0,0.40466197]
["bitfinex-derivatives","BTCF0:USTF0",1757585718882,1.26443358,114030.0,114020.0,0.40466197]
["bitfinex-derivatives","BTCF0:USTF0",1757585719082,1.35586453,114030.0,114020.0,0.40466197]
["bitfinex-derivatives","BTCF0:USTF0",1757585719896,1.35586453,114030.0,114020.0,0.31323102]
["bitfinex-derivatives","BTCF0:USTF0",1757585720089,1.35586453,114030.0,114020.0,0.40466197]
["bitfinex-derivatives","BTCF0:USTF0",1757585720288,1.40152388,114030.0,114020.0,0.33979803]
["bitfinex-derivatives","BTCF0:USTF0",1757585721090,1.40152388,114030.0,114020.0,0.45000042]
["bitfinex-derivatives","BTCF0:USTF0",1757585727995,1.40152388,114030.0,114020.0,0.53768062]
["bitfinex-derivatives","BTCF0:USTF0",1757585728196,1.40152388,114030.0,114020.0,0.67477092]
["bitfinex-derivatives","BTCF0:USTF0",1757585728395,1.40152388,114030.0,114020.0,0.58709072]
["bitfinex-derivatives","BTCF0:USTF0",1757585728586,1.40152388,114030.0,114020.0,0.45000042]
["bitfinex-derivatives","BTCF0:USTF0",1757585731593,1.40152388,114030.0,114020.0,0.58709072]
["bitfinex-derivatives","BTCF0:USTF0",1757585731991,1.40152388,114030.0,114020.0,0.45000042]
["bitfinex-derivatives","BTCF0:USTF0",1757585732389,1.40152388,114030.0,114020.0,0.31291012]
["bitfinex-derivatives","BTCF0:USTF0",1757585732595,1.40152388,114030.0,114020.0,0.45000042]
["bitfinex-derivatives","BTCF0:USTF0",1757585734593,1.04072388,114030.0,114020.0,0.45000042]
["bitfinex-derivatives","BTCF0:USTF0",1757585737990,1.04072388,114030.0,114020.0,0.31291012]
["bitfinex-derivatives","BTCF0:USTF0",1757585738492,1.04072388,114030.0,114020.0,0.45000042]
["bitfinex-derivatives","BTCF0:USTF0",1757585738692,1.04072388,114030.0,114020.0,0.31291012]
["bitfinex-derivatives","BTCF0:USTF0",1757585738999,1.04072388,114030.0,114020.0,0.45000042]
["bitfinex-derivatives","BTCF0:USTF0",1757585739393,1.04072388,114030.0,114020.0,0.28459269]
["bitfinex-derivatives","BTCF0:USTF0",1757585739595,1.04072388,114030.0,114020.0,0.14750239]
["bitfinex-derivatives","BTCF0:USTF0",1757585740097,1.04072388,114030.0,114020.0,0.1743903]
["bitfinex-derivatives","BTCF0:USTF0",1757585740293,1.04072388,114030.0,114020.0,0.28460514]
["bitfinex-derivatives","BTCF0:USTF0",1757585740896,1.17781418,114030.0,114020.0,0.31292257]
["bitfinex-derivatives","BTCF0:USTF0",1757585741086,1.04072388,114030.0,114020.0,0.31292257]
["bitfinex-derivatives","BTCF0:USTF0",1757585741292,1.76232388,114030.0,114020.0,0.31292257]
["bitfinex-derivatives","BTCF0:USTF0",1757585741600,1.89941418,114030.0,114020.0,0.31292257]
["bitfinex-derivatives","BTCF0:USTF0",1757585742598,2.14941418,114030.0,114020.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585743809,0.34677,114020.0,114010.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757585744100,0.6209506,114020.0,114010.0,0.17843773]
["bitfinex-derivatives","BTCF0:USTF0",1757585745896,0.6239506,114020.0,114010.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585746805,0.6249506,114020.0,114010.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585747504,0.6256006,114020.0,114010.0,0.17943773]
["bitfinex-derivatives","BTCF0:USTF0",1757585752510,1.1234909,114020.0,114000.0,0.14550484]
["bitfinex-derivatives","BTCF0:USTF0",1757585752696,1.4328206,114010.0,114000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757585753094,1.45340109,114010.0,114000.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757585753295,1.45340109,114010.0,114000.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757585754205,0.65556109,114010.0,114000.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757585754399,1.45336109,114010.0,114000.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757585754799,1.45536109,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585756299,1.45636109,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585759200,0.38438049,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585759410,1.18218049,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585759601,1.31927079,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585759806,1.18218049,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585760007,1.45701109,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585763115,1.45697109,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585765306,1.18279049,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585765819,1.31988079,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585766006,1.45697109,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585767316,0.65921109,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585767520,1.31988079,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585768028,1.31988079,114010.0,114000.0,0.1733803]
["bitfinex-derivatives","BTCF0:USTF0",1757585768514,1.31988079,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585770722,1.31988079,114010.0,114000.0,0.11497145]
["bitfinex-derivatives","BTCF0:USTF0",1757585771323,1.31988079,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585772922,1.31988079,114010.0,114000.0,0.14650484]
["bitfinex-derivatives","BTCF0:USTF0",1757585773322,1.31988079,114010.0,114000.0,0.11503735]
["bitfinex-derivatives","BTCF0:USTF0",1757585776822,1.18279049,114010.0,114000.0,0.11503735]
["bitfinex-derivatives","BTCF0:USTF0",1757585777025,1.31988079,114010.0,114000.0,0.11503735]
["bitfinex-derivatives","BTCF0:USTF0",1757585777217,1.31984079,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585779425,1.31984079,114010.0,114000.0,0.1733803]
["bitfinex-derivatives","BTCF0:USTF0",1757585781817,1.31984079,114010.0,114000.0,0.28359514]
["bitfinex-derivatives","BTCF0:USTF0",1757585782330,1.2741898,114010.0,114000.0,0.14650484]
["bitfinex-derivatives","BTCF0:USTF0",1757585783732,0.4764698,114010.0,114000.0,0.14650484]
["bitfinex-derivatives","BTCF0:USTF0",1757585783930,1.2741498,114010.0,114000.0,0.14650484]
["bitfinex-derivatives","BTCF0:USTF0",1757585784833,1.2741498,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585785537,1.2741498,114010.0,114000.0,0.11510855]
["bitfinex-derivatives","BTCF0:USTF0",1757585788136,1.18271049,114010.0,114000.0,0.11510855]
["bitfinex-derivatives","BTCF0:USTF0",1757585788437,1.2741498,114010.0,114000.0,0.11510855]
["bitfinex-derivatives","BTCF0:USTF0",1757585788939,1.2741498,114010.0,114000.0,0.14650484]
["bitfinex-derivatives","BTCF0:USTF0",1757585793842,1.2741498,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585795042,1.2741498,114010.0,114000.0,0.11511377]
["bitfinex-derivatives","BTCF0:USTF0",1757585796634,1.2741498,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585796947,1.2741498,114010.0,114000.0,0.14650484]
["bitfinex-derivatives","BTCF0:USTF0",1757585797740,1.2741498,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585798948,1.2741498,114010.0,114000.0,0.14650484]
["bitfinex-derivatives","BTCF0:USTF0",1757585800244,1.2741498,114010.0,114000.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757585801851,1.36558911,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585802249,1.2741498,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585802657,1.36558911,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585809560,1.18259049,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585809760,1.36546911,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585814570,1.72626911,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585816571,1.72622911,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585816970,0.8372698,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585817272,1.6347898,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585831783,0.8372698,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585831979,1.6347498,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585834872,1.54331049,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585835072,1.6347498,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585835484,0.74583049,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585835672,1.6347498,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585839585,1.72618911,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585842282,1.81766279,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585842789,1.81766279,114010.0,114000.0,0.14609484]
["bitfinex-derivatives","BTCF0:USTF0",1757585843694,1.81762279,114010.0,114000.0,0.14609484]
["bitfinex-derivatives","BTCF0:USTF0",1757585844188,1.81762279,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585846089,1.81762279,114010.0,114000.0,0.14609484]
["bitfinex-derivatives","BTCF0:USTF0",1757585847691,1.81762279,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585853999,1.81762279,114010.0,114000.0,0.14609484]
["bitfinex-derivatives","BTCF0:USTF0",1757585855193,1.81762279,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585855993,1.81862279,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585873328,1.02118279,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585873529,1.81842279,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585874929,1.81800009,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585880630,1.02076009,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585880830,1.81792009,114010.0,114000.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757585891737,1.81792009,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585892939,1.54356779,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585893140,1.81792009,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585893937,1.54356779,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585894138,1.81792009,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585894541,1.54356779,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585894750,1.81792009,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585896041,1.02076009,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585896240,1.81780009,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585897340,1.09620009,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585897639,1.81780009,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585902447,1.63489639,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585903652,1.54344779,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585903836,1.63489639,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585908249,0.83785639,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585908453,1.63481639,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585910149,0.83785639,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585910350,1.63481639,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585927859,0.83785639,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585928059,1.54320779,114010.0,114000.0,0.3771286]
["bitfinex-derivatives","BTCF0:USTF0",1757585928763,1.54320779,114010.0,114000.0,0.4648243]
["bitfinex-derivatives","BTCF0:USTF0",1757585929067,1.54320779,114010.0,114000.0,0.57525722]
["bitfinex-derivatives","BTCF0:USTF0",1757585930063,1.52305,114010.0,114000.0,0.57525722]
["bitfinex-derivatives","BTCF0:USTF0",1757585931864,1.52305,114010.0,114000.0,0.4648243]
["bitfinex-derivatives","BTCF0:USTF0",1757585933770,1.6144986,114010.0,114000.0,0.4648243]
["bitfinex-derivatives","BTCF0:USTF0",1757585934273,1.6144986,114010.0,114000.0,0.28568]
["bitfinex-derivatives","BTCF0:USTF0",1757585934563,1.7059472,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585934962,1.6144986,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585938383,1.6144986,114010.0,114000.0,0.14611292]
["bitfinex-derivatives","BTCF0:USTF0",1757585939689,1.6144986,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585941291,1.6144986,114010.0,114000.0,0.14611292]
["bitfinex-derivatives","BTCF0:USTF0",1757585942793,1.6144986,114010.0,114000.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757585943290,1.7059472,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585943496,1.6144986,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585944197,1.7059472,114010.0,114000.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1757585944990,1.7059472,114010.0,114000.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757585946498,1.6144986,114010.0,114000.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757585951694,1.6144986,114010.0,114000.0,0.14646292]
["bitfinex-derivatives","BTCF0:USTF0",1757585952096,1.6144986,114010.0,114000.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757585953103,1.7059472,114010.0,114000.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757585956104,0.9091472,114010.0,114000.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757585956403,1.7057072,114010.0,114000.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757585956605,1.6142586,114010.0,114000.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757585957601,0.72625,114010.0,114000.0,0.3774786]
["bitfinex-derivatives","BTCF0:USTF0",1757585957802,1.52281,114010.0,114000.0,0.3774786]
["bitfinex-derivatives","BTCF0:USTF0",1757585958000,1.52281,114010.0,114000.0,0.48791152]
["bitfinex-derivatives","BTCF0:USTF0",1757585959107,0.02169787,114030.0,114010.0,0.0876857]
["bitfinex-derivatives","BTCF0:USTF0",1757585959410,0.37354,114040.0,114030.0,0.0876726]
["bitfinex-derivatives","BTCF0:USTF0",1757585959597,0.01274,114040.0,114030.0,0.8082191]
["bitfinex-derivatives","BTCF0:USTF0",1757585959801,0.01274,114040.0,114030.0,1.03118992]
["bitfinex-derivatives","BTCF0:USTF0",1757585960304,0.01274,114040.0,114030.0,1.83665618]
["bitfinex-derivatives","BTCF0:USTF0",1757585960509,0.01274,114040.0,114030.0,1.12780009]
["bitfinex-derivatives","BTCF0:USTF0",1757585961204,0.01374,114040.0,114030.0,1.12980009]
["bitfinex-derivatives","BTCF0:USTF0",1757585961401,0.01374,114040.0,114030.0,1.13080009]
["bitfinex-derivatives","BTCF0:USTF0",1757585961607,0.01374,114040.0,114030.0,1.92728009]
["bitfinex-derivatives","BTCF0:USTF0",1757585962504,0.01374,114040.0,114030.0,2.03704413]
["bitfinex-derivatives","BTCF0:USTF0",1757585963197,0.01374,114040.0,114030.0,1.24056413]
["bitfinex-derivatives","BTCF0:USTF0",1757585963396,0.01374,114040.0,114030.0,2.03696413]
["bitfinex-derivatives","BTCF0:USTF0",1757585964210,0.01374,114040.0,114030.0,1.05766693]
["bitfinex-derivatives","BTCF0:USTF0",1757585964414,0.01374,114040.0,114030.0,2.03142722]
["bitfinex-derivatives","BTCF0:USTF0",1757585964714,0.01374,114040.0,114030.0,1.23506722]
["bitfinex-derivatives","BTCF0:USTF0",1757585965104,0.01374,114040.0,114030.0,2.03142722]
["bitfinex-derivatives","BTCF0:USTF0",1757585965614,0.01374,114040.0,114030.0,1.92166318]
["bitfinex-derivatives","BTCF0:USTF0",1757585966416,0.01374,114040.0,114030.0,1.99990162]
["bitfinex-derivatives","BTCF0:USTF0",1757585967717,0.01374,114040.0,114030.0,1.20354162]
["bitfinex-derivatives","BTCF0:USTF0",1757585967901,0.01374,114040.0,114030.0,1.99982162]
["bitfinex-derivatives","BTCF0:USTF0",1757585968609,0.01374,114040.0,114030.0,2.24982162]
["bitfinex-derivatives","BTCF0:USTF0",1757585969208,0.01374,114040.0,114030.0,2.17158318]
["bitfinex-derivatives","BTCF0:USTF0",1757585969414,0.01374,114040.0,114030.0,2.24975919]
["bitfinex-derivatives","BTCF0:USTF0",1757585970317,0.01374,114040.0,114030.0,1.45347919]
["bitfinex-derivatives","BTCF0:USTF0",1757585970519,0.01374,114040.0,114030.0,2.24967919]
["bitfinex-derivatives","BTCF0:USTF0",1757585971318,0.01374,114040.0,114030.0,1.45347919]
["bitfinex-derivatives","BTCF0:USTF0",1757585971621,0.78398523,114040.0,114030.0,0.72884861]
["bitfinex-derivatives","BTCF0:USTF0",1757585971808,0.78398523,114040.0,114030.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757585972017,0.78398523,114040.0,114030.0,0.17000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585972211,0.78398523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585972412,0.78398523,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757585972612,0.78398523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585972813,0.78398523,114040.0,114030.0,0.22767783]
["bitfinex-derivatives","BTCF0:USTF0",1757585977722,0.78398523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585977723,0.92099046,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585977920,0.78398523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585978122,0.92099046,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585978625,0.78398523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585979320,0.53398523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585980425,0.53398523,114040.0,114030.0,0.22767793]
["bitfinex-derivatives","BTCF0:USTF0",1757585980426,0.39698,114040.0,114030.0,0.22767793]
["bitfinex-derivatives","BTCF0:USTF0",1757585981025,0.53398523,114040.0,114030.0,0.22767793]
["bitfinex-derivatives","BTCF0:USTF0",1757585982234,0.53398523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585984939,0.39698,114040.0,114030.0,0.22767783]
["bitfinex-derivatives","BTCF0:USTF0",1757585985135,0.53398523,114040.0,114030.0,0.22767783]
["bitfinex-derivatives","BTCF0:USTF0",1757585985828,0.53398523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585986335,0.67099046,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757585986541,0.92099046,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757585998953,0.39698,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585999144,1.33010523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585999344,1.46711046,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757585999846,0.67099046,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586000152,1.46711046,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586000650,1.46711046,114040.0,114030.0,0.39000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586000651,1.33014523,114040.0,114030.0,0.39000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586001552,1.46715046,114040.0,114030.0,0.39000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586002052,1.33014523,114040.0,114030.0,0.39000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586002554,1.19314,114040.0,114030.0,0.39000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586002755,1.33014523,114040.0,114030.0,0.39000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586005357,1.33014523,114040.0,114030.0,0.46818124]
["bitfinex-derivatives","BTCF0:USTF0",1757586011561,0.39698,114040.0,114030.0,0.46818124]
["bitfinex-derivatives","BTCF0:USTF0",1757586011759,1.1931,114040.0,114030.0,0.30585384]
["bitfinex-derivatives","BTCF0:USTF0",1757586011957,1.1931,114040.0,114030.0,0.22767783]
["bitfinex-derivatives","BTCF0:USTF0",1757586012162,1.1931,114040.0,114030.0,0.47767783]
["bitfinex-derivatives","BTCF0:USTF0",1757586012358,1.1931,114040.0,114030.0,0.72492609]
["bitfinex-derivatives","BTCF0:USTF0",1757586012557,1.1931,114040.0,114030.0,0.58792086]
["bitfinex-derivatives","BTCF0:USTF0",1757586012758,1.1931,114040.0,114030.0,0.47767783]
["bitfinex-derivatives","BTCF0:USTF0",1757586012957,1.1931,114040.0,114030.0,0.58791323]
["bitfinex-derivatives","BTCF0:USTF0",1757586014260,1.33010523,114040.0,114030.0,0.33791323]
["bitfinex-derivatives","BTCF0:USTF0",1757586015067,1.33010523,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586015261,1.33010523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586015967,1.33010523,114040.0,114030.0,0.2502408]
["bitfinex-derivatives","BTCF0:USTF0",1757586016365,1.33010523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586017761,1.1931,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586018063,1.33010523,114040.0,114030.0,0.14000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586018556,1.33010523,114040.0,114030.0,0.73000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586018757,1.1931,114040.0,114030.0,0.73000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586019768,1.1931,114040.0,114030.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1757586020060,1.33010523,114040.0,114030.0,0.73000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586020266,1.33010523,114040.0,114030.0,0.84022351]
["bitfinex-derivatives","BTCF0:USTF0",1757586020468,1.1931,114040.0,114030.0,0.70321828]
["bitfinex-derivatives","BTCF0:USTF0",1757586020764,1.33010523,114040.0,114030.0,0.84022351]
["bitfinex-derivatives","BTCF0:USTF0",1757586021164,1.33010523,114040.0,114030.0,0.73000523]
["bitfinex-derivatives","BTCF0:USTF0",1757586021364,1.1931,114040.0,114030.0,0.84023296]
["bitfinex-derivatives","BTCF0:USTF0",1757586022070,1.1931,114040.0,114030.0,0.70322773]
["bitfinex-derivatives","BTCF0:USTF0",1757586022365,1.1931,114040.0,114030.0,0.84023296]
["bitfinex-derivatives","BTCF0:USTF0",1757586022872,1.33010523,114040.0,114030.0,0.84023296]
["bitfinex-derivatives","BTCF0:USTF0",1757586024168,1.1931,114040.0,114030.0,0.84023296]
["bitfinex-derivatives","BTCF0:USTF0",1757586024467,1.1931,114040.0,114030.0,0.79459457]
["bitfinex-derivatives","BTCF0:USTF0",1757586024765,1.1931,114040.0,114030.0,0.20459457]
["bitfinex-derivatives","BTCF0:USTF0",1757586026059,1.1931,114040.0,114030.0,0.29226717]
["bitfinex-derivatives","BTCF0:USTF0",1757586026667,1.1931,114040.0,114030.0,0.18203944]
["bitfinex-derivatives","BTCF0:USTF0",1757586027461,1.1931,114040.0,114030.0,0.33989063]
["bitfinex-derivatives","BTCF0:USTF0",1757586028262,1.1931,114040.0,114030.0,0.18203944]
["bitfinex-derivatives","BTCF0:USTF0",1757586030066,1.37583368,114040.0,114030.0,0.11330514]
["bitfinex-derivatives","BTCF0:USTF0",1757586030268,1.62583368,114040.0,114030.0,0.11330514]
["bitfinex-derivatives","BTCF0:USTF0",1757586034979,1.62583368,114040.0,114030.0,0.19211275]
["bitfinex-derivatives","BTCF0:USTF0",1757586035272,1.62583368,114040.0,114030.0,0.08180761]
["bitfinex-derivatives","BTCF0:USTF0",1757586035673,1.62583368,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586036066,1.62583368,114040.0,114030.0,0.11330514]
["bitfinex-derivatives","BTCF0:USTF0",1757586038470,1.62583368,114040.0,114030.0,0.0817927]
["bitfinex-derivatives","BTCF0:USTF0",1757586039378,1.37583368,114040.0,114030.0,0.0817927]
["bitfinex-derivatives","BTCF0:USTF0",1757586039573,1.37583368,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586039777,1.37583368,114040.0,114030.0,0.11330514]
["bitfinex-derivatives","BTCF0:USTF0",1757586040378,1.37583368,114040.0,114030.0,0.08178315]
["bitfinex-derivatives","BTCF0:USTF0",1757586047880,1.37583368,114040.0,114030.0,0.08173567]
["bitfinex-derivatives","BTCF0:USTF0",1757586050988,1.37583368,114040.0,114030.0,0.11330514]
["bitfinex-derivatives","BTCF0:USTF0",1757586051188,1.37583368,114040.0,114030.0,0.19204463]
["bitfinex-derivatives","BTCF0:USTF0",1757586051388,1.37583368,114040.0,114030.0,0.08173949]
["bitfinex-derivatives","BTCF0:USTF0",1757586051690,1.37583368,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586052190,1.37583368,114040.0,114030.0,0.08172614]
["bitfinex-derivatives","BTCF0:USTF0",1757586052390,1.37583368,114040.0,114030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586052890,1.37583368,114040.0,114030.0,0.11330514]
["bitfinex-derivatives","BTCF0:USTF0",1757586053092,1.37583368,114040.0,114030.0,0.19203606]
["bitfinex-derivatives","BTCF0:USTF0",1757586053287,1.37583368,114040.0,114030.0,0.08173092]
["bitfinex-derivatives","BTCF0:USTF0",1757586056096,1.37583368,114040.0,114030.0,0.11330514]
["bitfinex-derivatives","BTCF0:USTF0",1757586056897,1.37583368,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586057098,1.37583368,114040.0,114030.0,0.19107043]
["bitfinex-derivatives","BTCF0:USTF0",1757586057299,1.37583368,114040.0,114030.0,0.08076529]
["bitfinex-derivatives","BTCF0:USTF0",1757586057598,1.37583368,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586060100,1.37583368,114040.0,114030.0,0.08079783]
["bitfinex-derivatives","BTCF0:USTF0",1757586061308,1.37583368,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586061799,1.37583368,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586063003,1.37583368,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586063805,1.37583368,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586064700,1.37583368,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586065511,1.37583368,114040.0,114030.0,0.08086805]
["bitfinex-derivatives","BTCF0:USTF0",1757586065809,1.37583368,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586066709,1.37583368,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586069213,1.37583368,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586069716,1.1931,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586069916,1.37583368,114040.0,114030.0,0.08087625]
["bitfinex-derivatives","BTCF0:USTF0",1757586070110,1.37583368,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586070808,1.1931,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586071008,1.37583368,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586071720,1.1931,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586071917,0.39698,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586072110,0.57971368,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586072410,1.37627368,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586072716,1.28490684,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586072917,0.48834684,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586073124,1.28490684,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586073717,1.28498684,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586075117,1.37635368,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586076625,1.37635368,114040.0,114030.0,0.08085447]
["bitfinex-derivatives","BTCF0:USTF0",1757586077012,0.57971368,114040.0,114030.0,0.08085447]
["bitfinex-derivatives","BTCF0:USTF0",1757586077323,1.28494684,114040.0,114030.0,0.08085447]
["bitfinex-derivatives","BTCF0:USTF0",1757586077716,1.28494684,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586078921,1.19358,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586079221,1.28494684,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586081107,1.19358,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586081311,1.28494684,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586086316,1.46773432,114040.0,114030.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1757586086512,1.46899432,114040.0,114030.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1757586090314,1.46899432,114040.0,114030.0,0.13907716]
["bitfinex-derivatives","BTCF0:USTF0",1757586091828,1.82979432,114040.0,114030.0,0.13907716]
["bitfinex-derivatives","BTCF0:USTF0",1757586092125,1.82979432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586093429,1.82979432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586098731,1.82979432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586101531,1.82979432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586103137,1.82979432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586104939,1.55564,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586105235,1.82979432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586105935,1.82979432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586106738,1.82979432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586107538,1.55564,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586107736,1.82979432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586108838,1.82979432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586109634,1.55564,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586109841,1.82979432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586110530,1.82979432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586111737,1.55564,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586111939,1.5554,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586112138,1.82955432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586112542,1.5554,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586112742,1.82955432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586113541,0.75904,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586113746,1.83003432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586114040,1.83003432,114040.0,114030.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1757586114540,1.83003432,114040.0,114030.0,0.13907716]
["bitfinex-derivatives","BTCF0:USTF0",1757586115441,1.03319432,114040.0,114030.0,0.13907716]
["bitfinex-derivatives","BTCF0:USTF0",1757586115642,1.83023432,114040.0,114030.0,0.13907716]
["bitfinex-derivatives","BTCF0:USTF0",1757586117240,1.83023432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586119442,1.83023432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586120039,1.83023432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586121247,1.55608,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586121438,1.83023432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586121643,1.83023432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586123338,1.83023432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586124949,1.83023432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586126350,1.83023432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586127148,1.83023432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586128948,1.83023432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586130651,1.83023432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586131045,1.83023432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586134150,1.83023432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586137356,1.55608,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586137556,1.83023432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586139250,1.55608,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586139451,1.83023432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586141864,1.55608,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586142164,1.83023432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586143154,1.82975432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586143962,1.03319432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586144159,1.82963432,114040.0,114030.0,0.2493823]
["bitfinex-derivatives","BTCF0:USTF0",1757586144360,1.82963432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586144659,1.55548,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586144860,1.82963432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586145162,1.55548,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586145360,1.82963432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586146754,1.96671148,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586146955,1.82963432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586147154,1.82963432,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586147561,1.82963432,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586148364,1.73829398,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586150063,1.73829398,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586150659,1.73829398,114040.0,114030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757586152066,1.73829398,114040.0,114030.0,0.11230514]
["bitfinex-derivatives","BTCF0:USTF0",1757586153763,2.07970097,114040.0,114030.0,0.00730514]
["bitfinex-derivatives","BTCF0:USTF0",1757586153958,0.03393,114010.0,114000.0,0.1109495]
["bitfinex-derivatives","BTCF0:USTF0",1757586154162,1.28101165,114010.0,114000.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757586154666,1.35021989,114010.0,114000.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757586155658,1.35121989,114010.0,114000.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757586156759,1.35994788,114010.0,114000.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757586156965,1.36094788,114010.0,114000.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1757586161862,1.36094788,114010.0,114000.0,0.14251776]
["bitfinex-derivatives","BTCF0:USTF0",1757586163562,1.26954089,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586163764,1.36094788,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586164068,1.45235487,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586164368,1.36094788,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586175673,1.36102788,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586180484,1.26962089,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586180681,1.36102788,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586182283,1.26962089,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586182578,1.36102788,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586184081,1.36102788,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586185682,1.36102788,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586186577,1.26962089,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586187083,1.36102788,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586188179,1.36162788,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586192789,1.36162788,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586192988,1.27022089,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586193378,1.36162788,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586193991,1.36134788,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586194586,1.26994089,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586194890,1.36134788,114010.0,114000.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1757586198090,1.36134788,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586201394,1.00054788,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586201588,1.72214788,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586203994,0.83398089,114010.0,114000.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1757586204195,1.63046089,114010.0,114000.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1757586204400,1.72186788,114010.0,114000.0,0.12235699]
["bitfinex-derivatives","BTCF0:USTF0",1757586204584,1.63046089,114010.0,114000.0,0.12235699]
["bitfinex-derivatives","BTCF0:USTF0",1757586204886,1.72186788,114010.0,114000.0,0.14120776]
["bitfinex-derivatives","BTCF0:USTF0",1757586205286,1.63046089,114010.0,114000.0,0.14120776]
["bitfinex-derivatives","BTCF0:USTF0",1757586205499,1.72186788,114010.0,114000.0,0.14120776]
["bitfinex-derivatives","BTCF0:USTF0",1757586206892,1.72186788,114010.0,114000.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1757586208195,1.72186788,114010.0,114000.0,0.14120776]
["bitfinex-derivatives","BTCF0:USTF0",1757586208496,1.76760926,114010.0,114000.0,0.27835613]
["bitfinex-derivatives","BTCF0:USTF0",1757586208889,1.63046089,114010.0,114000.0,0.27835613]
["bitfinex-derivatives","BTCF0:USTF0",1757586209096,1.76760926,114010.0,114000.0,0.27835613]
["bitfinex-derivatives","BTCF0:USTF0",1757586212900,1.76760926,114010.0,114000.0,0.16809837]
["bitfinex-derivatives","BTCF0:USTF0",1757586215313,1.76760926,114010.0,114000.0,0.27835613]
["bitfinex-derivatives","BTCF0:USTF0",1757586216505,1.76812926,114010.0,114000.0,0.27835613]
["bitfinex-derivatives","BTCF0:USTF0",1757586217703,1.76812926,114010.0,114000.0,0.16809837]
["bitfinex-derivatives","BTCF0:USTF0",1757586219507,1.76812926,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586219707,1.76812926,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586220304,1.76812926,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586220611,1.76812926,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586221309,1.76812926,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586221609,1.76812926,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586221810,1.76812926,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586225710,1.76812926,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586226712,1.78847169,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586227711,1.78847169,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586228116,1.78847169,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586228614,1.78847169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586229814,1.78847169,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586231321,1.78847169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586232612,1.78847169,114010.0,114000.0,0.27835613]
["bitfinex-derivatives","BTCF0:USTF0",1757586234523,1.78847169,114010.0,114000.0,0.14120776]
["bitfinex-derivatives","BTCF0:USTF0",1757586234821,1.78847169,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586235023,1.78847169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586235922,1.78847169,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586236119,1.78847169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586238023,1.78799169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586238628,1.78799169,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586238816,1.78799169,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586239417,1.78799169,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586239817,1.78799169,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586241517,1.78799169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586242727,1.78799169,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586243229,1.78799169,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586244625,1.78799169,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586245031,1.78799169,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586246236,1.78799169,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586247034,1.78799169,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586247534,0.99147169,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586247833,1.78799169,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586248030,1.78799169,114010.0,114000.0,0.27838613]
["bitfinex-derivatives","BTCF0:USTF0",1757586248535,1.78799169,114010.0,114000.0,0.16812837]
["bitfinex-derivatives","BTCF0:USTF0",1757586250540,1.78799169,114010.0,114000.0,0.27838613]
["bitfinex-derivatives","BTCF0:USTF0",1757586251431,0.99147169,114010.0,114000.0,0.27838613]
["bitfinex-derivatives","BTCF0:USTF0",1757586251736,1.78799169,114010.0,114000.0,0.27838613]
["bitfinex-derivatives","BTCF0:USTF0",1757586251934,1.78799169,114010.0,114000.0,0.16812837]
["bitfinex-derivatives","BTCF0:USTF0",1757586252438,1.78799169,114010.0,114000.0,0.27838613]
["bitfinex-derivatives","BTCF0:USTF0",1757586253441,1.78799169,114010.0,114000.0,0.14123776]
["bitfinex-derivatives","BTCF0:USTF0",1757586253739,1.65084332,114010.0,114000.0,0.27838613]
["bitfinex-derivatives","BTCF0:USTF0",1757586253930,1.78799169,114010.0,114000.0,0.16812837]
["bitfinex-derivatives","BTCF0:USTF0",1757586254131,1.78799169,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586254537,1.78799169,114010.0,114000.0,0.16812837]
["bitfinex-derivatives","BTCF0:USTF0",1757586256244,1.78799169,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586256744,1.78799169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586258740,1.78799169,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586258940,1.78799169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586259134,1.78799169,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586259335,1.78799169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586262442,1.78799169,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586262641,1.78799169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586263542,1.78799169,114010.0,114000.0,0.14614837]
["bitfinex-derivatives","BTCF0:USTF0",1757586263742,1.78799169,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586263941,1.78799169,114010.0,114000.0,0.25640613]
["bitfinex-derivatives","BTCF0:USTF0",1757586264936,1.78799169,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586265138,1.78799169,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586265545,1.78799169,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586268047,1.78799169,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586270449,1.74228398,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586274853,1.74228398,114010.0,114000.0,0.11925776]
["bitfinex-derivatives","BTCF0:USTF0",1757586275554,1.74228398,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586275958,1.83372464,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586280858,1.81338221,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586289071,1.01686221,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586289268,1.81326221,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586289469,1.72182155,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586293674,0.92542155,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586293972,1.72182155,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586294572,0.74327466,114010.0,114000.0,0.60731132]
["bitfinex-derivatives","BTCF0:USTF0",1757586294768,0.3628,114010.0,114000.0,1.17644818]
["bitfinex-derivatives","BTCF0:USTF0",1757586294968,0.3628,114010.0,114000.0,1.19526528]
["bitfinex-derivatives","BTCF0:USTF0",1757586296071,0.3628,114010.0,114000.0,1.01238396]
["bitfinex-derivatives","BTCF0:USTF0",1757586296273,0.3628,114010.0,114000.0,1.19526528]
["bitfinex-derivatives","BTCF0:USTF0",1757586296473,0.38455,114010.0,114000.0,0.94526528]
["bitfinex-derivatives","BTCF0:USTF0",1757586300172,0.38455,114010.0,114000.0,1.19526528]
["bitfinex-derivatives","BTCF0:USTF0",1757586300373,0.48925066,114010.0,114000.0,0.76238396]
["bitfinex-derivatives","BTCF0:USTF0",1757586300579,1.28557066,114010.0,114000.0,0.84070462]
["bitfinex-derivatives","BTCF0:USTF0",1757586300775,1.19413,114010.0,114000.0,0.84070462]
["bitfinex-derivatives","BTCF0:USTF0",1757586302681,1.19413,114010.0,114000.0,0.74926396]
["bitfinex-derivatives","BTCF0:USTF0",1757586302979,1.19413,114010.0,114000.0,0.84070462]
["bitfinex-derivatives","BTCF0:USTF0",1757586303182,1.19413,114010.0,114000.0,0.74926396]
["bitfinex-derivatives","BTCF0:USTF0",1757586303482,1.19413,114010.0,114000.0,0.84070462]
["bitfinex-derivatives","BTCF0:USTF0",1757586304580,1.19413,114010.0,114000.0,0.73044686]
["bitfinex-derivatives","BTCF0:USTF0",1757586304980,1.19413,114010.0,114000.0,0.84049297]
["bitfinex-derivatives","BTCF0:USTF0",1757586306684,1.19413,114010.0,114000.0,0.73044686]
["bitfinex-derivatives","BTCF0:USTF0",1757586306888,1.89637066,114010.0,114000.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1757586307182,1.89637066,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586308572,1.10005066,114010.0,114000.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1757586308976,1.89629066,114010.0,114000.0,0.12275066]
["bitfinex-derivatives","BTCF0:USTF0",1757586309887,1.89629066,114010.0,114000.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1757586314692,1.89629066,114010.0,114000.0,0.12275066]
["bitfinex-derivatives","BTCF0:USTF0",1757586314693,1.10005066,114010.0,114000.0,0.12275066]
["bitfinex-derivatives","BTCF0:USTF0",1757586314989,1.89629066,114010.0,114000.0,0.12275066]
["bitfinex-derivatives","BTCF0:USTF0",1757586315383,0.75861,114010.0,114000.0,0.21044696]
["bitfinex-derivatives","BTCF0:USTF0",1757586315586,1.55485,114010.0,114000.0,0.56500762]
["bitfinex-derivatives","BTCF0:USTF0",1757586315779,0.74535,114010.0,114000.0,0.70500762]
["bitfinex-derivatives","BTCF0:USTF0",1757586316090,1.54159,114010.0,114000.0,0.70500762]
["bitfinex-derivatives","BTCF0:USTF0",1757586316286,1.54159,114010.0,114000.0,0.81505373]
["bitfinex-derivatives","BTCF0:USTF0",1757586316687,1.54159,114010.0,114000.0,0.70500762]
["bitfinex-derivatives","BTCF0:USTF0",1757586317386,1.54159,114010.0,114000.0,0.81505373]
["bitfinex-derivatives","BTCF0:USTF0",1757586317591,1.54159,114010.0,114000.0,0.67505373]
["bitfinex-derivatives","BTCF0:USTF0",1757586323986,1.54159,114010.0,114000.0,0.49217241]
["bitfinex-derivatives","BTCF0:USTF0",1757586324186,1.54159,114010.0,114000.0,0.67505373]
["bitfinex-derivatives","BTCF0:USTF0",1757586325298,1.54159,114010.0,114000.0,0.49217241]
["bitfinex-derivatives","BTCF0:USTF0",1757586325490,1.54159,114010.0,114000.0,0.67505373]
["bitfinex-derivatives","BTCF0:USTF0",1757586328391,1.54159,114010.0,114000.0,0.49217241]
["bitfinex-derivatives","BTCF0:USTF0",1757586328593,1.54159,114010.0,114000.0,0.67505373]
["bitfinex-derivatives","BTCF0:USTF0",1757586329496,1.54159,114010.0,114000.0,0.56500762]
["bitfinex-derivatives","BTCF0:USTF0",1757586330400,1.54159,114010.0,114000.0,0.67525976]
["bitfinex-derivatives","BTCF0:USTF0",1757586332400,1.55427,114010.0,114000.0,0.76661208]
["bitfinex-derivatives","BTCF0:USTF0",1757586333799,1.55427,114010.0,114000.0,0.65635994]
["bitfinex-derivatives","BTCF0:USTF0",1757586334799,1.55427,114010.0,114000.0,0.76661084]
["bitfinex-derivatives","BTCF0:USTF0",1757586335691,1.55427,114010.0,114000.0,0.65635994]
["bitfinex-derivatives","BTCF0:USTF0",1757586336397,1.55427,114010.0,114000.0,0.76661084]
["bitfinex-derivatives","BTCF0:USTF0",1757586336898,0.83267,114010.0,114000.0,0.76661084]
["bitfinex-derivatives","BTCF0:USTF0",1757586337099,1.19347,114010.0,114000.0,0.76661084]
["bitfinex-derivatives","BTCF0:USTF0",1757586337396,1.19347,114010.0,114000.0,0.65635994]
["bitfinex-derivatives","BTCF0:USTF0",1757586338201,1.19347,114010.0,114000.0,0.76662806]
["bitfinex-derivatives","BTCF0:USTF0",1757586339303,1.19347,114010.0,114000.0,0.51662806]
["bitfinex-derivatives","BTCF0:USTF0",1757586339505,1.19347,114010.0,114000.0,0.40635994]
["bitfinex-derivatives","BTCF0:USTF0",1757586340107,1.19347,114010.0,114000.0,0.51663571]
["bitfinex-derivatives","BTCF0:USTF0",1757586345311,1.19347,114010.0,114000.0,0.40635994]
["bitfinex-derivatives","BTCF0:USTF0",1757586346409,1.19347,114010.0,114000.0,0.51670219]
["bitfinex-derivatives","BTCF0:USTF0",1757586347308,1.19347,114010.0,114000.0,0.51670217]
["bitfinex-derivatives","BTCF0:USTF0",1757586347608,0.39723,114010.0,114000.0,0.51670217]
["bitfinex-derivatives","BTCF0:USTF0",1757586347797,1.19339,114010.0,114000.0,0.51670217]
["bitfinex-derivatives","BTCF0:USTF0",1757586351111,1.19339,114010.0,114000.0,0.40635994]
["bitfinex-derivatives","BTCF0:USTF0",1757586351709,1.19339,114010.0,114000.0,0.51670217]
["bitfinex-derivatives","BTCF0:USTF0",1757586352110,1.19339,114010.0,114000.0,0.40635994]
["bitfinex-derivatives","BTCF0:USTF0",1757586355507,1.19339,114010.0,114000.0,0.52635994]
["bitfinex-derivatives","BTCF0:USTF0",1757586357323,1.19339,114010.0,114000.0,0.63670321]
["bitfinex-derivatives","BTCF0:USTF0",1757586357620,1.19339,114010.0,114000.0,0.52635994]
["bitfinex-derivatives","BTCF0:USTF0",1757586358722,1.71762364,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757586359019,1.71762364,114010.0,113980.0,0.27041836]
["bitfinex-derivatives","BTCF0:USTF0",1757586359020,0.0357,113990.0,113980.0,0.27041836]
["bitfinex-derivatives","BTCF0:USTF0",1757586359217,1.69053682,113990.0,113980.0,0.27041836]
["bitfinex-derivatives","BTCF0:USTF0",1757586359404,1.69053682,113990.0,113980.0,0.13330154]
["bitfinex-derivatives","BTCF0:USTF0",1757586359610,1.69053682,113990.0,113980.0,0.16006682]
["bitfinex-derivatives","BTCF0:USTF0",1757586360814,1.69153682,113990.0,113980.0,0.16306682]
["bitfinex-derivatives","BTCF0:USTF0",1757586361022,2.07865364,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586361819,2.07965364,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586362623,1.94253682,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586364922,1.94257682,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586365323,1.80546,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586365627,1.94257682,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586368827,2.07969364,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586371323,1.28353364,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586371527,2.07973364,113990.0,113980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757586373226,0.0357,113960.0,113950.0,0.27041836]
["bitfinex-derivatives","BTCF0:USTF0",1757586373431,1.32985682,113960.0,113950.0,0.58041836]
["bitfinex-derivatives","BTCF0:USTF0",1757586373631,1.32985682,113960.0,113950.0,0.47006682]
["bitfinex-derivatives","BTCF0:USTF0",1757586373930,0.3965,113960.0,113950.0,0.47006682]
["bitfinex-derivatives","BTCF0:USTF0",1757586374130,1.26423824,113960.0,113950.0,0.55780152]
["bitfinex-derivatives","BTCF0:USTF0",1757586375135,1.26623824,113960.0,113950.0,0.55780152]
["bitfinex-derivatives","BTCF0:USTF0",1757586376230,1.40335506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586378235,1.40339506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586379134,0.46999824,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586379336,1.40339506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586380538,0.60711506,113960.0,113950.0,0.4216847]
["bitfinex-derivatives","BTCF0:USTF0",1757586380740,1.40339506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586382642,0.60711506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586382940,1.40339506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586383729,0.60711506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586383933,1.40343506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586387143,1.26631824,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586387343,1.40343506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586387937,1.26631824,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586388136,1.40343506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586388544,1.04263506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586388747,1.40343506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586390146,1.26631824,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586390346,1.40343506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586390544,1.40343506,113960.0,113950.0,0.66915306]
["bitfinex-derivatives","BTCF0:USTF0",1757586390844,1.40343506,113960.0,113950.0,0.55880152]
["bitfinex-derivatives","BTCF0:USTF0",1757586392347,1.26631824,113960.0,113950.0,0.51318235]
["bitfinex-derivatives","BTCF0:USTF0",1757586398355,1.35781589,113960.0,113950.0,0.51318235]
["bitfinex-derivatives","BTCF0:USTF0",1757586399352,1.35781589,113960.0,113950.0,0.62353389]
["bitfinex-derivatives","BTCF0:USTF0",1757586399755,1.35781589,113960.0,113950.0,0.51318235]
["bitfinex-derivatives","BTCF0:USTF0",1757586400551,1.35781589,113960.0,113950.0,0.62353389]
["bitfinex-derivatives","BTCF0:USTF0",1757586403855,1.26631824,113960.0,113950.0,0.62353389]
["bitfinex-derivatives","BTCF0:USTF0",1757586404062,1.35781589,113960.0,113950.0,0.62353389]
["bitfinex-derivatives","BTCF0:USTF0",1757586404455,1.35781589,113960.0,113950.0,0.53203624]
["bitfinex-derivatives","BTCF0:USTF0",1757586404655,1.35781589,113960.0,113950.0,0.62353389]
["bitfinex-derivatives","BTCF0:USTF0",1757586405459,1.35781589,113960.0,113950.0,0.51318235]
["bitfinex-derivatives","BTCF0:USTF0",1757586405758,1.35781589,113960.0,113950.0,0.62365969]
["bitfinex-derivatives","BTCF0:USTF0",1757586405953,1.26631824,113960.0,113950.0,0.62365969]
["bitfinex-derivatives","BTCF0:USTF0",1757586406257,1.35781589,113960.0,113950.0,0.62365969]
["bitfinex-derivatives","BTCF0:USTF0",1757586406555,1.26631824,113960.0,113950.0,0.62365969]
["bitfinex-derivatives","BTCF0:USTF0",1757586406758,1.35781589,113960.0,113950.0,0.62365969]
["bitfinex-derivatives","BTCF0:USTF0",1757586408557,1.35781589,113960.0,113950.0,0.53216204]
["bitfinex-derivatives","BTCF0:USTF0",1757586408762,1.35781589,113960.0,113950.0,0.62365969]
["bitfinex-derivatives","BTCF0:USTF0",1757586410369,1.35781589,113960.0,113950.0,0.51318235]
["bitfinex-derivatives","BTCF0:USTF0",1757586413471,1.34355383,113960.0,113950.0,0.51318235]
["bitfinex-derivatives","BTCF0:USTF0",1757586413673,1.35659383,113960.0,113950.0,0.62368181]
["bitfinex-derivatives","BTCF0:USTF0",1757586413972,1.35659383,113960.0,113950.0,0.51318235]
["bitfinex-derivatives","BTCF0:USTF0",1757586415878,1.35659383,113960.0,113950.0,0.57931794]
["bitfinex-derivatives","BTCF0:USTF0",1757586416172,1.35659383,113960.0,113950.0,0.58308089]
["bitfinex-derivatives","BTCF0:USTF0",1757586416372,1.35659383,113960.0,113950.0,0.49158324]
["bitfinex-derivatives","BTCF0:USTF0",1757586416572,1.44809148,113960.0,113950.0,0.18158324]
["bitfinex-derivatives","BTCF0:USTF0",1757586416781,1.35659383,113960.0,113950.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1757586417166,1.44809148,113960.0,113950.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1757586417671,1.78958913,113960.0,113950.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1757586418069,1.69809148,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757586418876,0.90177148,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757586419076,1.69797148,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757586419273,1.69797148,113960.0,113950.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757586419472,0.90177148,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757586419771,1.69797148,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757586420378,0.90177148,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757586420579,1.35647383,113960.0,113950.0,0.11562765]
["bitfinex-derivatives","BTCF0:USTF0",1757586420774,1.35647383,113960.0,113950.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757586429985,1.26497618,113960.0,113950.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757586430186,1.35647383,113960.0,113950.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757586432475,0.46877618,113960.0,113950.0,0.20336135]
["bitfinex-derivatives","BTCF0:USTF0",1757586432681,0.45573618,113960.0,113950.0,0.59677135]
["bitfinex-derivatives","BTCF0:USTF0",1757586432880,0.45573618,113960.0,113950.0,0.57728135]
["bitfinex-derivatives","BTCF0:USTF0",1757586432881,1.25197618,113960.0,113950.0,0.57728135]
["bitfinex-derivatives","BTCF0:USTF0",1757586433085,1.25197618,113960.0,113950.0,0.68728135]
["bitfinex-derivatives","BTCF0:USTF0",1757586433781,0.45573618,113960.0,113950.0,0.68728135]
["bitfinex-derivatives","BTCF0:USTF0",1757586433981,1.25197618,113960.0,113950.0,0.778779]
["bitfinex-derivatives","BTCF0:USTF0",1757586434290,1.15904,113960.0,113950.0,1.218779]
["bitfinex-derivatives","BTCF0:USTF0",1757586434489,1.15904,113960.0,113950.0,1.227549]
["bitfinex-derivatives","BTCF0:USTF0",1757586436489,0.3628,113960.0,113950.0,1.227549]
["bitfinex-derivatives","BTCF0:USTF0",1757586438490,0.3628,113960.0,113950.0,1.117039]
["bitfinex-derivatives","BTCF0:USTF0",1757586438690,0.002,113960.0,113950.0,1.117039]
["bitfinex-derivatives","BTCF0:USTF0",1757586440092,0.002,113960.0,113950.0,1.22720983]
["bitfinex-derivatives","BTCF0:USTF0",1757586442492,0.002,113960.0,113950.0,1.117039]
["bitfinex-derivatives","BTCF0:USTF0",1757586443195,0.002,113960.0,113950.0,1.22718963]
["bitfinex-derivatives","BTCF0:USTF0",1757586447594,0.002,113960.0,113950.0,1.117039]
["bitfinex-derivatives","BTCF0:USTF0",1757586448291,0.002,113960.0,113950.0,1.22715276]
["bitfinex-derivatives","BTCF0:USTF0",1757586448687,0.002,113960.0,113950.0,0.97715276]
["bitfinex-derivatives","BTCF0:USTF0",1757586448896,0.002,113960.0,113950.0,2.02319276]
["bitfinex-derivatives","BTCF0:USTF0",1757586449090,0.3608,113970.0,113950.0,2.0008127]
["bitfinex-derivatives","BTCF0:USTF0",1757586449392,0.3608,113970.0,113960.0,0.41755492]
["bitfinex-derivatives","BTCF0:USTF0",1757586449594,0.3608,113970.0,113960.0,0.66755492]
["bitfinex-derivatives","BTCF0:USTF0",1757586449993,0.38392,113970.0,113960.0,0.5574813]
["bitfinex-derivatives","BTCF0:USTF0",1757586450389,0.38392,113970.0,113960.0,0.3074813]
["bitfinex-derivatives","BTCF0:USTF0",1757586450596,0.38392,113970.0,113960.0,0.4274813]
["bitfinex-derivatives","BTCF0:USTF0",1757586451294,0.02312,113970.0,113960.0,0.53752679]
["bitfinex-derivatives","BTCF0:USTF0",1757586451489,0.02412,113970.0,113960.0,0.53752679]
["bitfinex-derivatives","BTCF0:USTF0",1757586451690,0.02512,113970.0,113960.0,0.53752679]
["bitfinex-derivatives","BTCF0:USTF0",1757586452094,0.02512,113970.0,113960.0,0.94852679]
["bitfinex-derivatives","BTCF0:USTF0",1757586452393,0.002,113970.0,113960.0,0.94852679]
["bitfinex-derivatives","BTCF0:USTF0",1757586452594,0.002,113970.0,113960.0,0.94952679]
["bitfinex-derivatives","BTCF0:USTF0",1757586452996,0.002,113970.0,113960.0,0.8394813]
["bitfinex-derivatives","BTCF0:USTF0",1757586453197,0.002,113970.0,113960.0,1.18097895]
["bitfinex-derivatives","BTCF0:USTF0",1757586453697,0.002,113970.0,113960.0,1.18974895]
["bitfinex-derivatives","BTCF0:USTF0",1757586454397,0.002,113970.0,113960.0,1.32672019]
["bitfinex-derivatives","BTCF0:USTF0",1757586454598,0.002,113970.0,113960.0,2.12268019]
["bitfinex-derivatives","BTCF0:USTF0",1757586454984,0.002,113970.0,113960.0,1.32672019]
["bitfinex-derivatives","BTCF0:USTF0",1757586455190,0.002,113970.0,113960.0,2.12268019]
["bitfinex-derivatives","BTCF0:USTF0",1757586456196,0.002,113970.0,113960.0,2.48348019]
["bitfinex-derivatives","BTCF0:USTF0",1757586456895,0.002,113970.0,113960.0,1.68752019]
["bitfinex-derivatives","BTCF0:USTF0",1757586457100,0.002,113970.0,113960.0,2.48344019]
["bitfinex-derivatives","BTCF0:USTF0",1757586457497,0.3608,113990.0,113980.0,0.1244706]
["bitfinex-derivatives","BTCF0:USTF0",1757586457700,0.3608,113990.0,113980.0,0.96878006]
["bitfinex-derivatives","BTCF0:USTF0",1757586458688,0.3628,113990.0,113980.0,0.96978006]
["bitfinex-derivatives","BTCF0:USTF0",1757586458992,0.38892,113990.0,113980.0,0.96978006]
["bitfinex-derivatives","BTCF0:USTF0",1757586459699,0.02812,113990.0,113980.0,0.96978006]
["bitfinex-derivatives","BTCF0:USTF0",1757586459895,0.02812,113990.0,113980.0,1.07979074]
["bitfinex-derivatives","BTCF0:USTF0",1757586460402,0.02812,113990.0,113980.0,0.80548128]
["bitfinex-derivatives","BTCF0:USTF0",1757586460701,0.02812,113990.0,113980.0,1.07979074]
["bitfinex-derivatives","BTCF0:USTF0",1757586469008,0.02812,113990.0,113980.0,0.96978006]
["bitfinex-derivatives","BTCF0:USTF0",1757586470200,0.02812,113990.0,113980.0,0.97855006]
["bitfinex-derivatives","BTCF0:USTF0",1757586474113,0.02812,113990.0,113980.0,0.7042406]
["bitfinex-derivatives","BTCF0:USTF0",1757586474411,0.02812,113990.0,113980.0,0.97855006]
["bitfinex-derivatives","BTCF0:USTF0",1757586476209,0.02812,113990.0,113980.0,1.08856074]
["bitfinex-derivatives","BTCF0:USTF0",1757586477111,0.02812,113990.0,113980.0,0.97855006]
["bitfinex-derivatives","BTCF0:USTF0",1757586478017,0.02812,113990.0,113980.0,0.7042406]
["bitfinex-derivatives","BTCF0:USTF0",1757586478210,0.38892,113990.0,113980.0,0.61653]
["bitfinex-derivatives","BTCF0:USTF0",1757586478409,0.38892,113990.0,113980.0,0.89083946]
["bitfinex-derivatives","BTCF0:USTF0",1757586479217,0.38892,113990.0,113980.0,1.00085014]
["bitfinex-derivatives","BTCF0:USTF0",1757586479915,0.38892,113990.0,113980.0,1.08856104]
["bitfinex-derivatives","BTCF0:USTF0",1757586480316,0.38892,113990.0,113980.0,0.81425158]
["bitfinex-derivatives","BTCF0:USTF0",1757586480518,0.38892,113990.0,113980.0,1.08856104]
["bitfinex-derivatives","BTCF0:USTF0",1757586481210,0.38892,113990.0,113980.0,1.00085014]
["bitfinex-derivatives","BTCF0:USTF0",1757586482614,0.38892,113990.0,113980.0,1.08856104]
["bitfinex-derivatives","BTCF0:USTF0",1757586484312,0.38892,113990.0,113980.0,0.89083946]
["bitfinex-derivatives","BTCF0:USTF0",1757586484819,0.38892,113990.0,113980.0,0.97855036]
["bitfinex-derivatives","BTCF0:USTF0",1757586485319,0.38892,113990.0,113980.0,1.08886059]
["bitfinex-derivatives","BTCF0:USTF0",1757586487920,0.40233,113990.0,113980.0,0.81455113]
["bitfinex-derivatives","BTCF0:USTF0",1757586488221,0.40233,113990.0,113980.0,1.08886059]
["bitfinex-derivatives","BTCF0:USTF0",1757586488527,0.38892,113990.0,113980.0,0.97855036]
["bitfinex-derivatives","BTCF0:USTF0",1757586489230,0.38892,113990.0,113980.0,0.7042409]
["bitfinex-derivatives","BTCF0:USTF0",1757586489536,0.38892,113990.0,113980.0,0.96978036]
["bitfinex-derivatives","BTCF0:USTF0",1757586490134,0.005,113990.0,113980.0,0.96978036]
["bitfinex-derivatives","BTCF0:USTF0",1757586490837,1.24898786,114000.0,113990.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757586491036,1.24898786,114000.0,113990.0,0.7532445]
["bitfinex-derivatives","BTCF0:USTF0",1757586491337,1.24898786,114000.0,113990.0,0.64288473]
["bitfinex-derivatives","BTCF0:USTF0",1757586491937,1.24898786,114000.0,113990.0,0.76201328]
["bitfinex-derivatives","BTCF0:USTF0",1757586492337,1.25298786,114000.0,113990.0,0.65265473]
["bitfinex-derivatives","BTCF0:USTF0",1757586492537,1.25298786,114000.0,113990.0,0.76301216]
["bitfinex-derivatives","BTCF0:USTF0",1757586492836,1.25298786,114000.0,113990.0,0.85071536]
["bitfinex-derivatives","BTCF0:USTF0",1757586493037,1.25298786,114000.0,113990.0,0.71356063]
["bitfinex-derivatives","BTCF0:USTF0",1757586493238,1.25298786,114000.0,113990.0,0.85071536]
["bitfinex-derivatives","BTCF0:USTF0",1757586493828,1.25498786,114000.0,113990.0,0.85171536]
["bitfinex-derivatives","BTCF0:USTF0",1757586494030,1.25498786,114000.0,113990.0,0.74135793]
["bitfinex-derivatives","BTCF0:USTF0",1757586494641,1.25498786,114000.0,113990.0,0.89899117]
["bitfinex-derivatives","BTCF0:USTF0",1757586495437,1.25498786,114000.0,113990.0,0.74135793]
["bitfinex-derivatives","BTCF0:USTF0",1757586495941,1.25498786,114000.0,113990.0,0.85171238]
["bitfinex-derivatives","BTCF0:USTF0",1757586497041,1.25498786,114000.0,113990.0,0.74135793]
["bitfinex-derivatives","BTCF0:USTF0",1757586497443,1.25498786,114000.0,113990.0,0.85167738]
["bitfinex-derivatives","BTCF0:USTF0",1757586498828,1.25498786,114000.0,113990.0,0.74135793]
["bitfinex-derivatives","BTCF0:USTF0",1757586499032,1.25498786,114000.0,113990.0,0.65365473]
["bitfinex-derivatives","BTCF0:USTF0",1757586499344,1.39214259,114000.0,113990.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1757586499534,1.39214259,114000.0,113990.0,0.65365473]
["bitfinex-derivatives","BTCF0:USTF0",1757586499928,1.40555259,114000.0,113990.0,0.65365473]
["bitfinex-derivatives","BTCF0:USTF0",1757586500234,1.26839786,114000.0,113990.0,0.65365473]
["bitfinex-derivatives","BTCF0:USTF0",1757586500440,1.40555259,114000.0,113990.0,0.65365473]
["bitfinex-derivatives","BTCF0:USTF0",1757586500638,1.40555259,114000.0,113990.0,0.62682081]
["bitfinex-derivatives","BTCF0:USTF0",1757586500939,1.40555259,114000.0,113990.0,0.76397554]
["bitfinex-derivatives","BTCF0:USTF0",1757586501332,1.40555259,114000.0,113990.0,0.65365473]
["bitfinex-derivatives","BTCF0:USTF0",1757586502334,1.39129511,114000.0,113990.0,0.63977473]
["bitfinex-derivatives","BTCF0:USTF0",1757586504044,1.39129511,114000.0,113990.0,0.50262]
["bitfinex-derivatives","BTCF0:USTF0",1757586504342,1.39129511,114000.0,113990.0,0.63977473]
["bitfinex-derivatives","BTCF0:USTF0",1757586504544,1.39129511,114000.0,113990.0,0.75009974]
["bitfinex-derivatives","BTCF0:USTF0",1757586504933,1.39129511,114000.0,113990.0,0.61294501]
["bitfinex-derivatives","BTCF0:USTF0",1757586505133,1.39129511,114000.0,113990.0,0.75009974]
["bitfinex-derivatives","BTCF0:USTF0",1757586508050,1.39129511,114000.0,113990.0,0.63977473]
["bitfinex-derivatives","BTCF0:USTF0",1757586509343,1.25414038,114000.0,113990.0,0.63977473]
["bitfinex-derivatives","BTCF0:USTF0",1757586509544,0.59533511,114000.0,113990.0,0.63977473]
["bitfinex-derivatives","BTCF0:USTF0",1757586509746,1.39105511,114000.0,113990.0,0.63977473]
["bitfinex-derivatives","BTCF0:USTF0",1757586510139,1.25390038,114000.0,113990.0,0.63977473]
["bitfinex-derivatives","BTCF0:USTF0",1757586510336,1.39105511,114000.0,113990.0,0.63977473]
["bitfinex-derivatives","BTCF0:USTF0",1757586510540,1.39105511,114000.0,113990.0,0.75009974]
["bitfinex-derivatives","BTCF0:USTF0",1757586511242,1.39105511,114000.0,113990.0,0.63977473]
["bitfinex-derivatives","BTCF0:USTF0",1757586512650,1.39105511,114000.0,113990.0,0.75010039]
["bitfinex-derivatives","BTCF0:USTF0",1757586513052,1.39121511,114000.0,113990.0,0.75010039]
["bitfinex-derivatives","BTCF0:USTF0",1757586514044,0.58192511,114000.0,113990.0,0.76366039]
["bitfinex-derivatives","BTCF0:USTF0",1757586514251,1.24065038,114000.0,113990.0,0.76366039]
["bitfinex-derivatives","BTCF0:USTF0",1757586514549,1.24057038,114000.0,113990.0,0.71792859]
["bitfinex-derivatives","BTCF0:USTF0",1757586515049,1.24065038,114000.0,113990.0,0.71792859]
["bitfinex-derivatives","BTCF0:USTF0",1757586515452,1.24065038,114000.0,113990.0,0.60760293]
["bitfinex-derivatives","BTCF0:USTF0",1757586515752,1.24077038,114000.0,113990.0,0.71792893]
["bitfinex-derivatives","BTCF0:USTF0",1757586517155,1.24073038,114000.0,113990.0,0.71792893]
["bitfinex-derivatives","BTCF0:USTF0",1757586518559,1.24073038,114000.0,113990.0,0.7179306]
["bitfinex-derivatives","BTCF0:USTF0",1757586521056,1.24073038,114000.0,113990.0,0.60760293]
["bitfinex-derivatives","BTCF0:USTF0",1757586521658,1.24073038,114000.0,113990.0,0.69530583]
["bitfinex-derivatives","BTCF0:USTF0",1757586521659,0.44477038,114000.0,113990.0,0.69530583]
["bitfinex-derivatives","BTCF0:USTF0",1757586521864,1.24049038,114000.0,113990.0,0.80563515]
["bitfinex-derivatives","BTCF0:USTF0",1757586522058,0.44477038,114000.0,113990.0,0.80563515]
["bitfinex-derivatives","BTCF0:USTF0",1757586522259,1.24049038,114000.0,113990.0,0.89705808]
["bitfinex-derivatives","BTCF0:USTF0",1757586522459,0.44477038,114000.0,113990.0,0.80563515]
["bitfinex-derivatives","BTCF0:USTF0",1757586522661,1.24049038,114000.0,113990.0,0.80563515]
["bitfinex-derivatives","BTCF0:USTF0",1757586522962,1.24049038,114000.0,113990.0,0.89705808]
["bitfinex-derivatives","BTCF0:USTF0",1757586523266,1.24049038,114000.0,113990.0,0.80563515]
["bitfinex-derivatives","BTCF0:USTF0",1757586523962,1.24049038,114000.0,113990.0,0.89705808]
["bitfinex-derivatives","BTCF0:USTF0",1757586524564,1.24049038,114000.0,113990.0,0.80563515]
["bitfinex-derivatives","BTCF0:USTF0",1757586524957,1.24049038,114000.0,113990.0,0.69530583]
["bitfinex-derivatives","BTCF0:USTF0",1757586533165,1.24049038,114000.0,113990.0,0.80554729]
["bitfinex-derivatives","BTCF0:USTF0",1757586533972,1.24049038,114000.0,113990.0,0.69530583]
["bitfinex-derivatives","BTCF0:USTF0",1757586535471,1.22623396,114000.0,113990.0,0.69530583]
["bitfinex-derivatives","BTCF0:USTF0",1757586538972,1.22623396,114000.0,113990.0,0.85293907]
["bitfinex-derivatives","BTCF0:USTF0",1757586540575,1.22623396,114000.0,113990.0,0.69530583]
["bitfinex-derivatives","BTCF0:USTF0",1757586542747,1.22623396,114000.0,113990.0,0.80554495]
["bitfinex-derivatives","BTCF0:USTF0",1757586545380,1.22623396,114000.0,113990.0,0.69530583]
["bitfinex-derivatives","BTCF0:USTF0",1757586547380,0.86543396,114000.0,113990.0,0.69530583]
["bitfinex-derivatives","BTCF0:USTF0",1757586547884,0.86559396,114000.0,113990.0,0.78672876]
["bitfinex-derivatives","BTCF0:USTF0",1757586549384,0.86159396,114000.0,113990.0,0.78572876]
["bitfinex-derivatives","BTCF0:USTF0",1757586549574,0.86259396,114000.0,113990.0,0.78672876]
["bitfinex-derivatives","BTCF0:USTF0",1757586550883,0.86159396,114000.0,113990.0,0.78572876]
["bitfinex-derivatives","BTCF0:USTF0",1757586554482,0.81928,114000.0,113990.0,0.78572876]
["bitfinex-derivatives","BTCF0:USTF0",1757586554986,0.002,114000.0,113990.0,0.78572876]
["bitfinex-derivatives","BTCF0:USTF0",1757586555282,0.02493,114000.0,113990.0,1.304162]
["bitfinex-derivatives","BTCF0:USTF0",1757586555884,0.02493,114000.0,113990.0,1.14652876]
["bitfinex-derivatives","BTCF0:USTF0",1757586560979,0.002,114000.0,113990.0,1.50678383]
["bitfinex-derivatives","BTCF0:USTF0",1757586561184,0.38373,114020.0,114010.0,0.1229277]
["bitfinex-derivatives","BTCF0:USTF0",1757586561388,0.38373,114020.0,114010.0,0.9346057]
["bitfinex-derivatives","BTCF0:USTF0",1757586562789,0.38373,114020.0,114010.0,0.9433757]
["bitfinex-derivatives","BTCF0:USTF0",1757586562984,0.38473,114020.0,114010.0,0.83312063]
["bitfinex-derivatives","BTCF0:USTF0",1757586563385,0.38473,114020.0,114010.0,0.94328129]
["bitfinex-derivatives","BTCF0:USTF0",1757586563791,0.38573,114020.0,114010.0,0.94428129]
["bitfinex-derivatives","BTCF0:USTF0",1757586564692,0.38573,114020.0,114010.0,0.85285836]
["bitfinex-derivatives","BTCF0:USTF0",1757586564889,0.38573,114020.0,114010.0,0.94428129]
["bitfinex-derivatives","BTCF0:USTF0",1757586565583,0.38573,114020.0,114010.0,0.83412063]
["bitfinex-derivatives","BTCF0:USTF0",1757586565783,0.45512864,114020.0,114010.0,0.83412063]
["bitfinex-derivatives","BTCF0:USTF0",1757586565983,0.45512864,114020.0,114010.0,0.94428129]
["bitfinex-derivatives","BTCF0:USTF0",1757586573697,0.45512864,114020.0,114010.0,0.94419945]
["bitfinex-derivatives","BTCF0:USTF0",1757586574497,0.45512864,114020.0,114010.0,0.85277652]
["bitfinex-derivatives","BTCF0:USTF0",1757586574698,0.45512864,114020.0,114010.0,0.94419945]
["bitfinex-derivatives","BTCF0:USTF0",1757586576300,0.45512864,114020.0,114010.0,1.12692924]
["bitfinex-derivatives","BTCF0:USTF0",1757586578297,0.45512864,114020.0,114010.0,1.37692924]
["bitfinex-derivatives","BTCF0:USTF0",1757586578502,0.38573,114020.0,114010.0,1.26685042]
["bitfinex-derivatives","BTCF0:USTF0",1757586579102,0.37147625,114020.0,114010.0,1.26685042]
["bitfinex-derivatives","BTCF0:USTF0",1757586579302,0.37147625,114020.0,114010.0,1.17448366]
["bitfinex-derivatives","BTCF0:USTF0",1757586579800,0.02493,114020.0,114010.0,1.17448366]
["bitfinex-derivatives","BTCF0:USTF0",1757586581006,0.02493,114020.0,114010.0,1.01685042]
["bitfinex-derivatives","BTCF0:USTF0",1757586585510,0.02493,114020.0,114010.0,0.7426977]
["bitfinex-derivatives","BTCF0:USTF0",1757586585809,0.02493,114020.0,114010.0,1.01685042]
["bitfinex-derivatives","BTCF0:USTF0",1757586588005,0.02493,114020.0,114010.0,1.12695826]
["bitfinex-derivatives","BTCF0:USTF0",1757586588406,0.02493,114020.0,114010.0,1.01685042]
["bitfinex-derivatives","BTCF0:USTF0",1757586588613,0.02493,114020.0,114010.0,1.12697036]
["bitfinex-derivatives","BTCF0:USTF0",1757586589407,0.02493,114020.0,114010.0,1.01685042]
["bitfinex-derivatives","BTCF0:USTF0",1757586589608,0.02493,114020.0,114010.0,1.12698616]
["bitfinex-derivatives","BTCF0:USTF0",1757586590518,0.02493,114020.0,114010.0,1.01685042]
["bitfinex-derivatives","BTCF0:USTF0",1757586594717,0.02493,114020.0,114010.0,1.12701638]
["bitfinex-derivatives","BTCF0:USTF0",1757586595108,0.02493,114020.0,114010.0,1.03932858]
["bitfinex-derivatives","BTCF0:USTF0",1757586595311,0.02493,114020.0,114010.0,1.12701648]
["bitfinex-derivatives","BTCF0:USTF0",1757586596020,0.02493,114020.0,114010.0,1.01685062]
["bitfinex-derivatives","BTCF0:USTF0",1757586596219,0.02493,114020.0,114010.0,1.17448386]
["bitfinex-derivatives","BTCF0:USTF0",1757586597022,0.02493,114020.0,114010.0,1.01685062]
["bitfinex-derivatives","BTCF0:USTF0",1757586597522,0.02493,114020.0,114010.0,0.7426979]
["bitfinex-derivatives","BTCF0:USTF0",1757586597824,0.02493,114020.0,114010.0,1.01685062]
["bitfinex-derivatives","BTCF0:USTF0",1757586600221,0.02493,114020.0,114010.0,1.17448386]
["bitfinex-derivatives","BTCF0:USTF0",1757586601015,0.02493,114020.0,114010.0,1.12703509]
["bitfinex-derivatives","BTCF0:USTF0",1757586601826,0.02493,114020.0,114010.0,1.17448386]
["bitfinex-derivatives","BTCF0:USTF0",1757586602017,0.002,114020.0,114010.0,1.31156022]
["bitfinex-derivatives","BTCF0:USTF0",1757586602217,0.002,114020.0,114010.0,1.17448386]
["bitfinex-derivatives","BTCF0:USTF0",1757586602725,0.002,114020.0,114010.0,1.37765062]
["bitfinex-derivatives","BTCF0:USTF0",1757586603117,0.002,114020.0,114010.0,1.1034979]
["bitfinex-derivatives","BTCF0:USTF0",1757586603315,0.002,114020.0,114010.0,1.5380979]
["bitfinex-derivatives","BTCF0:USTF0",1757586603519,0.02431,114020.0,114010.0,0.7426979]
["bitfinex-derivatives","BTCF0:USTF0",1757586603822,0.90926272,114020.0,114010.0,0.76516925]
["bitfinex-derivatives","BTCF0:USTF0",1757586604128,0.90926272,114020.0,114010.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757586604129,1.7057787,114020.0,114010.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757586604815,0.9084187,114020.0,114010.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757586605016,1.7059787,114020.0,114010.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757586606023,1.43182598,114020.0,114010.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757586606321,1.7059787,114020.0,114010.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1757586606528,1.7059787,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586607728,0.9084187,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586608027,1.7070187,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586609329,1.43286598,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586609527,1.7070187,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586610116,1.43286598,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586610319,1.7070187,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586611125,1.43286598,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586611425,1.7070187,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586627744,1.43286598,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586627943,1.7070187,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586628346,1.43286598,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586628643,1.7070187,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586629746,1.43286598,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586629940,1.7070187,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586631440,1.43286598,114020.0,114010.0,0.57977]
["bitfinex-derivatives","BTCF0:USTF0",1757586631643,1.7070187,114020.0,114010.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1757586634246,0.9084187,114020.0,114010.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1757586634453,1.7090587,114020.0,114010.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1757586636549,1.6177446,114020.0,114010.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1757586636851,0.8171046,114020.0,114010.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1757586637147,1.6173846,114020.0,114010.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1757586638143,0.63426598,114020.0,114010.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1757586638440,1.6174246,114020.0,114010.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1757586639352,1.3674246,114020.0,114010.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1757586639546,1.18458598,114020.0,114010.0,0.71241925]
["bitfinex-derivatives","BTCF0:USTF0",1757586639742,1.3674246,114020.0,114010.0,0.72603925]
["bitfinex-derivatives","BTCF0:USTF0",1757586640353,1.18458598,114020.0,114010.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1757586640647,1.17137598,114020.0,114010.0,0.95729931]
["bitfinex-derivatives","BTCF0:USTF0",1757586640842,1.17197598,114020.0,114010.0,0.95729931]
["bitfinex-derivatives","BTCF0:USTF0",1757586641149,1.26339529,114020.0,114010.0,0.95729931]
["bitfinex-derivatives","BTCF0:USTF0",1757586641546,1.26339529,114020.0,114010.0,1.06745856]
["bitfinex-derivatives","BTCF0:USTF0",1757586641746,1.26339529,114020.0,114010.0,0.97603925]
["bitfinex-derivatives","BTCF0:USTF0",1757586645152,1.26339529,114020.0,114010.0,0.86588]
["bitfinex-derivatives","BTCF0:USTF0",1757586645342,1.26339529,114020.0,114010.0,0.95729931]
["bitfinex-derivatives","BTCF0:USTF0",1757586645852,1.26339529,114020.0,114010.0,1.04498701]
["bitfinex-derivatives","BTCF0:USTF0",1757586646454,1.26339529,114020.0,114010.0,1.15514626]
["bitfinex-derivatives","BTCF0:USTF0",1757586647453,1.26339529,114020.0,114010.0,1.06745856]
["bitfinex-derivatives","BTCF0:USTF0",1757586648254,1.26339529,114020.0,114010.0,1.15514616]
["bitfinex-derivatives","BTCF0:USTF0",1757586649057,1.17197598,114020.0,114010.0,0.90514616]
["bitfinex-derivatives","BTCF0:USTF0",1757586649552,1.26339529,114020.0,114010.0,0.81745856]
["bitfinex-derivatives","BTCF0:USTF0",1757586651468,1.26339529,114020.0,114010.0,0.72603925]
["bitfinex-derivatives","BTCF0:USTF0",1757586651765,1.26339529,114020.0,114010.0,0.81745856]
["bitfinex-derivatives","BTCF0:USTF0",1757586654463,1.26339529,114020.0,114010.0,0.70729931]
["bitfinex-derivatives","BTCF0:USTF0",1757586658172,1.17197598,114020.0,114010.0,0.70729931]
["bitfinex-derivatives","BTCF0:USTF0",1757586658373,1.26339529,114020.0,114010.0,0.70729931]
["bitfinex-derivatives","BTCF0:USTF0",1757586658767,1.26339529,114020.0,114010.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1757586658973,1.26339529,114020.0,114010.0,0.70729931]
["bitfinex-derivatives","BTCF0:USTF0",1757586664678,1.26339529,114020.0,114010.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1757586664972,1.26339529,114020.0,114010.0,0.70729931]
["bitfinex-derivatives","BTCF0:USTF0",1757586665179,1.3548146,114020.0,114010.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1757586665487,1.26339529,114020.0,114010.0,0.72603925]
["bitfinex-derivatives","BTCF0:USTF0",1757586667883,1.26339529,114020.0,114010.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1757586669465,1.26339529,114020.0,114010.0,0.72603925]
["bitfinex-derivatives","BTCF0:USTF0",1757586671279,1.3548146,114020.0,114010.0,0.71241925]
["bitfinex-derivatives","BTCF0:USTF0",1757586672670,1.3548146,114020.0,114010.0,0.60226]
["bitfinex-derivatives","BTCF0:USTF0",1757586676082,1.3548146,114020.0,114010.0,0.71241925]
["bitfinex-derivatives","BTCF0:USTF0",1757586676383,0.5536946,114020.0,114010.0,0.72634925]
["bitfinex-derivatives","BTCF0:USTF0",1757586676573,1.3536146,114020.0,114010.0,0.72634925]
["bitfinex-derivatives","BTCF0:USTF0",1757586678984,1.17077598,114020.0,114010.0,0.72634925]
["bitfinex-derivatives","BTCF0:USTF0",1757586679285,1.3536146,114020.0,114010.0,0.72634925]
["bitfinex-derivatives","BTCF0:USTF0",1757586679686,1.17077598,114020.0,114010.0,0.72634925]
["bitfinex-derivatives","BTCF0:USTF0",1757586679986,1.3536146,114020.0,114010.0,0.72634925]
["bitfinex-derivatives","BTCF0:USTF0",1757586680483,1.3536146,114020.0,114010.0,0.61619]
["bitfinex-derivatives","BTCF0:USTF0",1757586685691,1.17077598,114020.0,114010.0,0.61619]
["bitfinex-derivatives","BTCF0:USTF0",1757586685895,1.3536146,114020.0,114010.0,0.61619]
["bitfinex-derivatives","BTCF0:USTF0",1757586686096,0.37085598,114020.0,114010.0,0.61619]
["bitfinex-derivatives","BTCF0:USTF0",1757586686287,0.46227529,114020.0,114010.0,0.61619]
["bitfinex-derivatives","BTCF0:USTF0",1757586686492,1.26239529,114020.0,114010.0,0.61619]
["bitfinex-derivatives","BTCF0:USTF0",1757586686893,0.46227529,114020.0,114010.0,0.61619]
["bitfinex-derivatives","BTCF0:USTF0",1757586687091,1.26239529,114020.0,114010.0,0.70760931]
["bitfinex-derivatives","BTCF0:USTF0",1757586687596,1.26251529,114020.0,114010.0,0.70760931]
["bitfinex-derivatives","BTCF0:USTF0",1757586688699,1.26251529,114020.0,114010.0,0.81776856]
["bitfinex-derivatives","BTCF0:USTF0",1757586689595,1.26251529,114020.0,114010.0,0.70760931]
["bitfinex-derivatives","BTCF0:USTF0",1757586689992,0.37085598,114020.0,114010.0,0.70760931]
["bitfinex-derivatives","BTCF0:USTF0",1757586690294,1.17085598,114020.0,114010.0,0.70760931]
["bitfinex-derivatives","BTCF0:USTF0",1757586691295,1.17081598,114020.0,114010.0,1.04529701]
["bitfinex-derivatives","BTCF0:USTF0",1757586691596,1.17077598,114020.0,114010.0,1.04529701]
["bitfinex-derivatives","BTCF0:USTF0",1757586693698,1.17077598,114020.0,114010.0,1.06397165]
["bitfinex-derivatives","BTCF0:USTF0",1757586693898,1.17077598,114020.0,114010.0,1.15539096]
["bitfinex-derivatives","BTCF0:USTF0",1757586694300,1.17077598,114020.0,114010.0,1.06397165]
["bitfinex-derivatives","BTCF0:USTF0",1757586694503,1.17077598,114020.0,114010.0,1.15539096]
["bitfinex-derivatives","BTCF0:USTF0",1757586694899,1.17077598,114020.0,114010.0,1.04529701]
["bitfinex-derivatives","BTCF0:USTF0",1757586695788,1.17077598,114020.0,114010.0,1.15536913]
["bitfinex-derivatives","BTCF0:USTF0",1757586696297,1.30786197,114020.0,114010.0,1.06394982]
["bitfinex-derivatives","BTCF0:USTF0",1757586696601,1.30786197,114020.0,114010.0,1.20103581]
["bitfinex-derivatives","BTCF0:USTF0",1757586697902,1.17077598,114020.0,114010.0,1.20103581]
["bitfinex-derivatives","BTCF0:USTF0",1757586698203,1.30786197,114020.0,114010.0,1.20103581]
["bitfinex-derivatives","BTCF0:USTF0",1757586698902,1.17037598,114020.0,114010.0,1.09096369]
["bitfinex-derivatives","BTCF0:USTF0",1757586699304,1.17037598,114020.0,114010.0,0.84096369]
["bitfinex-derivatives","BTCF0:USTF0",1757586699804,1.17037598,114020.0,114010.0,0.95103581]
["bitfinex-derivatives","BTCF0:USTF0",1757586700302,1.17037598,114020.0,114010.0,0.84096369]
["bitfinex-derivatives","BTCF0:USTF0",1757586700801,1.17037598,114020.0,114010.0,0.95103581]
["bitfinex-derivatives","BTCF0:USTF0",1757586702008,0.3608,114020.0,114010.0,1.3381218]
["bitfinex-derivatives","BTCF0:USTF0",1757586702207,1.16012,114020.0,114010.0,1.22804968]
["bitfinex-derivatives","BTCF0:USTF0",1757586703212,0.79932,114020.0,114010.0,1.22804968]
["bitfinex-derivatives","BTCF0:USTF0",1757586704002,0.56969799,114030.0,114010.0,1.22804968]
["bitfinex-derivatives","BTCF0:USTF0",1757586704210,1.39110799,114030.0,114020.0,0.30896198]
["bitfinex-derivatives","BTCF0:USTF0",1757586704408,1.39110799,114030.0,114020.0,0.87896198]
["bitfinex-derivatives","BTCF0:USTF0",1757586704909,1.39110799,114030.0,114020.0,0.96664188]
["bitfinex-derivatives","BTCF0:USTF0",1757586705211,1.255022,114030.0,114020.0,0.96664188]
["bitfinex-derivatives","BTCF0:USTF0",1757586705408,1.39210799,114030.0,114020.0,0.96664188]
["bitfinex-derivatives","BTCF0:USTF0",1757586705808,1.39210799,114030.0,114020.0,0.97541188]
["bitfinex-derivatives","BTCF0:USTF0",1757586706010,1.39110799,114030.0,114020.0,1.08531109]
["bitfinex-derivatives","BTCF0:USTF0",1757586706201,1.39210799,114030.0,114020.0,1.08531109]
["bitfinex-derivatives","BTCF0:USTF0",1757586707616,1.39410799,114030.0,114020.0,1.08631109]
["bitfinex-derivatives","BTCF0:USTF0",1757586708015,1.39410799,114030.0,114020.0,0.97641188]
["bitfinex-derivatives","BTCF0:USTF0",1757586708417,1.257022,114030.0,114020.0,0.97641188]
["bitfinex-derivatives","BTCF0:USTF0",1757586708806,1.39410799,114030.0,114020.0,0.97641188]
["bitfinex-derivatives","BTCF0:USTF0",1757586709916,1.39410799,114030.0,114020.0,1.08627648]
["bitfinex-derivatives","BTCF0:USTF0",1757586710720,1.256702,114030.0,114020.0,1.08627648]
["bitfinex-derivatives","BTCF0:USTF0",1757586712917,1.256702,114030.0,114020.0,0.97641188]
["bitfinex-derivatives","BTCF0:USTF0",1757586713117,1.256702,114030.0,114020.0,1.08626574]
["bitfinex-derivatives","BTCF0:USTF0",1757586713813,1.256702,114030.0,114020.0,0.81209376]
["bitfinex-derivatives","BTCF0:USTF0",1757586714122,1.256702,114030.0,114020.0,1.08626574]
["bitfinex-derivatives","BTCF0:USTF0",1757586714620,1.234572,114030.0,114020.0,1.08626574]
["bitfinex-derivatives","BTCF0:USTF0",1757586714826,1.234572,114030.0,114020.0,0.97641188]
["bitfinex-derivatives","BTCF0:USTF0",1757586715014,1.257022,114030.0,114020.0,0.97641188]
["bitfinex-derivatives","BTCF0:USTF0",1757586715427,1.257022,114030.0,114020.0,1.08627439]
["bitfinex-derivatives","BTCF0:USTF0",1757586716328,1.234572,114030.0,114020.0,0.97641188]
["bitfinex-derivatives","BTCF0:USTF0",1757586716726,1.257022,114030.0,114020.0,0.97641188]
["bitfinex-derivatives","BTCF0:USTF0",1757586718227,1.257022,114030.0,114020.0,1.08627439]
["bitfinex-derivatives","BTCF0:USTF0",1757586721132,1.257022,114030.0,114020.0,0.97641188]
["bitfinex-derivatives","BTCF0:USTF0",1757586721732,1.257022,114030.0,114020.0,1.08635099]
["bitfinex-derivatives","BTCF0:USTF0",1757586722829,1.234572,114030.0,114020.0,1.08635099]
["bitfinex-derivatives","BTCF0:USTF0",1757586724631,1.234572,114030.0,114020.0,1.08643311]
["bitfinex-derivatives","BTCF0:USTF0",1757586727638,0.074812,114030.0,114020.0,1.08643311]
["bitfinex-derivatives","BTCF0:USTF0",1757586727936,0.872772,114030.0,114020.0,1.33721188]
["bitfinex-derivatives","BTCF0:USTF0",1757586728138,0.80096,114030.0,114020.0,1.33721188]
["bitfinex-derivatives","BTCF0:USTF0",1757586728335,0.003,114030.0,114020.0,1.72429787]
["bitfinex-derivatives","BTCF0:USTF0",1757586729238,0.003,114030.0,114020.0,1.88148259]
["bitfinex-derivatives","BTCF0:USTF0",1757586730042,0.003,114030.0,114020.0,1.72429787]
["bitfinex-derivatives","BTCF0:USTF0",1757586730232,0.001,114030.0,114020.0,1.72329787]
["bitfinex-derivatives","BTCF0:USTF0",1757586730431,0.002,114030.0,114020.0,1.72429787]
["bitfinex-derivatives","BTCF0:USTF0",1757586731540,0.001,114030.0,114020.0,1.72429787]
["bitfinex-derivatives","BTCF0:USTF0",1757586731733,0.001,114030.0,114020.0,1.88148259]
["bitfinex-derivatives","BTCF0:USTF0",1757586732442,1.159,114050.0,114040.0,0.0876648]
["bitfinex-derivatives","BTCF0:USTF0",1757586732641,0.86887053,114050.0,114040.0,0.96627678]
["bitfinex-derivatives","BTCF0:USTF0",1757586733339,0.86887053,114050.0,114040.0,1.07622808]
["bitfinex-derivatives","BTCF0:USTF0",1757586734036,0.87087053,114050.0,114040.0,1.08598808]
["bitfinex-derivatives","BTCF0:USTF0",1757586735435,0.87087053,114050.0,114040.0,0.97603678]
["bitfinex-derivatives","BTCF0:USTF0",1757586736844,0.87087053,114050.0,114040.0,0.97603678]
["bitfinex-derivatives","BTCF0:USTF0",1757586737142,0.87087053,114050.0,114040.0,1.08591863]
["bitfinex-derivatives","BTCF0:USTF0",1757586737741,0.002,114050.0,114040.0,1.08591863]
["bitfinex-derivatives","BTCF0:USTF0",1757586738437,0.00204,114050.0,114040.0,1.08591863]
["bitfinex-derivatives","BTCF0:USTF0",1757586740435,0.00204,114050.0,114040.0,0.97603678]
["bitfinex-derivatives","BTCF0:USTF0",1757586740636,0.00204,114050.0,114040.0,1.13316638]
["bitfinex-derivatives","BTCF0:USTF0",1757586742351,0.00204,114050.0,114040.0,1.58373258]
["bitfinex-derivatives","BTCF0:USTF0",1757586742644,0.00204,114050.0,114040.0,1.47392277]
["bitfinex-derivatives","BTCF0:USTF0",1757586743041,0.00204,114050.0,114040.0,2.38111606]
["bitfinex-derivatives","BTCF0:USTF0",1757586744137,0.00204,114050.0,114040.0,2.27132277]
["bitfinex-derivatives","BTCF0:USTF0",1757586744338,0.00204,114050.0,114040.0,2.27136277]
["bitfinex-derivatives","BTCF0:USTF0",1757586744742,0.00204,114050.0,114040.0,2.27997335]
["bitfinex-derivatives","BTCF0:USTF0",1757586745545,0.00204,114050.0,114040.0,2.43710295]
["bitfinex-derivatives","BTCF0:USTF0",1757586746946,0.00204,114050.0,114040.0,2.27997335]
["bitfinex-derivatives","BTCF0:USTF0",1757586747750,0.00204,114050.0,114040.0,1.48261335]
["bitfinex-derivatives","BTCF0:USTF0",1757586748045,0.00204,114050.0,114040.0,2.27981335]
["bitfinex-derivatives","BTCF0:USTF0",1757586748248,0.00204,114050.0,114040.0,2.14272736]
["bitfinex-derivatives","BTCF0:USTF0",1757586748547,0.00204,114050.0,114040.0,2.27981335]
["bitfinex-derivatives","BTCF0:USTF0",1757586748849,0.00204,114050.0,114040.0,2.27973335]
["bitfinex-derivatives","BTCF0:USTF0",1757586749146,0.00204,114050.0,114040.0,2.14264736]
["bitfinex-derivatives","BTCF0:USTF0",1757586749347,0.00204,114050.0,114040.0,2.13395678]
["bitfinex-derivatives","BTCF0:USTF0",1757586749547,0.00204,114050.0,114040.0,2.13391678]
["bitfinex-derivatives","BTCF0:USTF0",1757586750548,0.00204,114050.0,114040.0,2.27100277]
["bitfinex-derivatives","BTCF0:USTF0",1757586750940,0.00204,114050.0,114040.0,2.27969572]
["bitfinex-derivatives","BTCF0:USTF0",1757586751140,0.00204,114050.0,114040.0,2.14260973]
["bitfinex-derivatives","BTCF0:USTF0",1757586751850,0.00204,114050.0,114040.0,1.33683678]
["bitfinex-derivatives","BTCF0:USTF0",1757586752050,0.00204,114050.0,114040.0,2.13375678]
["bitfinex-derivatives","BTCF0:USTF0",1757586752642,0.00204,114050.0,114040.0,2.14263773]
["bitfinex-derivatives","BTCF0:USTF0",1757586752949,0.00204,114050.0,114040.0,1.34571773]
["bitfinex-derivatives","BTCF0:USTF0",1757586753151,0.00204,114050.0,114040.0,2.13375678]
["bitfinex-derivatives","BTCF0:USTF0",1757586754850,0.00204,114050.0,114040.0,2.13363678]
["bitfinex-derivatives","BTCF0:USTF0",1757586755052,0.00204,114050.0,114040.0,1.33683678]
["bitfinex-derivatives","BTCF0:USTF0",1757586755255,0.00204,114050.0,114040.0,2.13379678]
["bitfinex-derivatives","BTCF0:USTF0",1757586755945,0.00204,114050.0,114040.0,2.29092638]
["bitfinex-derivatives","BTCF0:USTF0",1757586756451,0.00204,114050.0,114040.0,2.1993309]
["bitfinex-derivatives","BTCF0:USTF0",1757586756750,0.00204,114050.0,114040.0,2.0422013]
["bitfinex-derivatives","BTCF0:USTF0",1757586758148,0.00204,114050.0,114040.0,1.2453213]
["bitfinex-derivatives","BTCF0:USTF0",1757586758350,0.00204,114050.0,114040.0,2.0422013]
["bitfinex-derivatives","BTCF0:USTF0",1757586760353,0.00204,114050.0,114040.0,2.13352955]
["bitfinex-derivatives","BTCF0:USTF0",1757586760554,0.00204,114050.0,114040.0,2.0422013]
["bitfinex-derivatives","BTCF0:USTF0",1757586760855,0.00204,114050.0,114040.0,2.0419613]
["bitfinex-derivatives","BTCF0:USTF0",1757586762350,0.00204,114050.0,114040.0,2.1990909]
["bitfinex-derivatives","BTCF0:USTF0",1757586763253,0.00204,114050.0,114040.0,2.0419613]
["bitfinex-derivatives","BTCF0:USTF0",1757586763955,0.00204,114050.0,114040.0,2.01637243]
["bitfinex-derivatives","BTCF0:USTF0",1757586764147,0.00204,114050.0,114040.0,2.19902893]
["bitfinex-derivatives","BTCF0:USTF0",1757586764349,0.00204,114050.0,114040.0,1.40238893]
["bitfinex-derivatives","BTCF0:USTF0",1757586764654,0.00204,114050.0,114040.0,2.19902893]
["bitfinex-derivatives","BTCF0:USTF0",1757586766254,0.00204,114050.0,114040.0,2.0419613]
["bitfinex-derivatives","BTCF0:USTF0",1757586766460,0.00204,114050.0,114040.0,2.19907749]
["bitfinex-derivatives","BTCF0:USTF0",1757586768751,0.00204,114050.0,114040.0,2.0419613]
["bitfinex-derivatives","BTCF0:USTF0",1757586768954,0.00204,114050.0,114040.0,2.19912638]
["bitfinex-derivatives","BTCF0:USTF0",1757586772160,0.00204,114050.0,114040.0,2.29045463]
["bitfinex-derivatives","BTCF0:USTF0",1757586772362,0.09225071,114070.0,114060.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757586772564,0.09225071,114070.0,114060.0,0.8169365]
["bitfinex-derivatives","BTCF0:USTF0",1757586772756,0.09225071,114070.0,114060.0,1.6135365]
["bitfinex-derivatives","BTCF0:USTF0",1757586773064,0.34225071,114070.0,114060.0,1.6135365]
["bitfinex-derivatives","BTCF0:USTF0",1757586773361,0.34225071,114070.0,114060.0,1.7011859]
["bitfinex-derivatives","BTCF0:USTF0",1757586773974,0.34425071,114070.0,114060.0,1.7109459]
["bitfinex-derivatives","BTCF0:USTF0",1757586774862,0.34425071,114070.0,114060.0,1.82100932]
["bitfinex-derivatives","BTCF0:USTF0",1757586775266,0.34425071,114070.0,114060.0,1.7109459]
["bitfinex-derivatives","BTCF0:USTF0",1757586776255,0.34425071,114070.0,114060.0,1.5282894]
["bitfinex-derivatives","BTCF0:USTF0",1757586776457,0.34425071,114070.0,114060.0,0.8266965]
["bitfinex-derivatives","BTCF0:USTF0",1757586776658,0.43557896,114070.0,114060.0,0.82301765]
["bitfinex-derivatives","BTCF0:USTF0",1757586776858,0.34425071,114070.0,114060.0,0.82301765]
["bitfinex-derivatives","BTCF0:USTF0",1757586777360,0.34425071,114070.0,114060.0,0.93310211]
["bitfinex-derivatives","BTCF0:USTF0",1757586781868,0.34425071,114070.0,114060.0,0.82301765]
["bitfinex-derivatives","BTCF0:USTF0",1757586782968,0.34425071,114070.0,114060.0,0.7316894]
["bitfinex-derivatives","BTCF0:USTF0",1757586783161,0.34425071,114070.0,114060.0,0.82301765]
["bitfinex-derivatives","BTCF0:USTF0",1757586784464,0.34425071,114070.0,114060.0,0.7316894]
["bitfinex-derivatives","BTCF0:USTF0",1757586784666,0.34425071,114070.0,114060.0,0.82301765]
["bitfinex-derivatives","BTCF0:USTF0",1757586784869,0.34425071,114070.0,114060.0,0.9330947]
["bitfinex-derivatives","BTCF0:USTF0",1757586787172,0.34425071,114070.0,114060.0,1.02442295]
["bitfinex-derivatives","BTCF0:USTF0",1757586787370,0.34425071,114070.0,114060.0,0.9143459]
["bitfinex-derivatives","BTCF0:USTF0",1757586791974,0.34425071,114070.0,114060.0,0.7316894]
["bitfinex-derivatives","BTCF0:USTF0",1757586792177,0.34425071,114070.0,114060.0,0.9143459]
["bitfinex-derivatives","BTCF0:USTF0",1757586795676,0.34425071,114070.0,114060.0,0.7316894]
["bitfinex-derivatives","BTCF0:USTF0",1757586795875,0.34425071,114070.0,114060.0,0.9143459]
["bitfinex-derivatives","BTCF0:USTF0",1757586797170,0.34425071,114070.0,114060.0,0.73536825]
["bitfinex-derivatives","BTCF0:USTF0",1757586797375,0.34425071,114070.0,114060.0,0.82301765]
["bitfinex-derivatives","BTCF0:USTF0",1757586799772,0.34425071,114070.0,114060.0,0.93312321]
["bitfinex-derivatives","BTCF0:USTF0",1757586800172,0.34425071,114070.0,114060.0,0.82301765]
["bitfinex-derivatives","BTCF0:USTF0",1757586800578,0.34425071,114070.0,114060.0,0.9331338]
["bitfinex-derivatives","BTCF0:USTF0",1757586800872,0.02327,114070.0,114060.0,1.02446205]
["bitfinex-derivatives","BTCF0:USTF0",1757586801084,0.02327,114070.0,114060.0,1.38526205]
["bitfinex-derivatives","BTCF0:USTF0",1757586801280,0.02327,114070.0,114060.0,1.2751459]
["bitfinex-derivatives","BTCF0:USTF0",1757586801779,0.002,114070.0,114060.0,1.2751459]
["bitfinex-derivatives","BTCF0:USTF0",1757586803078,0.002,114070.0,114060.0,1.43241256]
["bitfinex-derivatives","BTCF0:USTF0",1757586803779,0.002,114070.0,114060.0,1.2751459]
["bitfinex-derivatives","BTCF0:USTF0",1757586804377,0.002,114070.0,114060.0,2.0716259]
["bitfinex-derivatives","BTCF0:USTF0",1757586809973,0.00044891,114070.0,114060.0,2.0716259]
["bitfinex-derivatives","BTCF0:USTF0",1757586810278,0.00044891,114070.0,114060.0,2.22889256]
["bitfinex-derivatives","BTCF0:USTF0",1757586810983,0.00044891,114070.0,114060.0,2.0715459]
["bitfinex-derivatives","BTCF0:USTF0",1757586814685,0.00044891,114070.0,114060.0,1.38521349]
["bitfinex-derivatives","BTCF0:USTF0",1757586814983,0.00044891,114070.0,114060.0,2.18161349]
["bitfinex-derivatives","BTCF0:USTF0",1757586815287,0.00044891,114070.0,114060.0,1.20255699]
["bitfinex-derivatives","BTCF0:USTF0",1757586815585,0.00044891,114070.0,114060.0,1.29388524]
["bitfinex-derivatives","BTCF0:USTF0",1757586815772,0.00044891,114070.0,114060.0,1.38521349]
["bitfinex-derivatives","BTCF0:USTF0",1757586816284,0.00044891,114070.0,114060.0,1.2751459]
["bitfinex-derivatives","BTCF0:USTF0",1757586816584,0.00044891,114070.0,114060.0,1.43241256]
["bitfinex-derivatives","BTCF0:USTF0",1757586816982,0.00044891,114070.0,114060.0,1.54249397]
["bitfinex-derivatives","BTCF0:USTF0",1757586817480,0.00044891,114070.0,114060.0,1.38522731]
["bitfinex-derivatives","BTCF0:USTF0",1757586818182,0.00044891,114070.0,114060.0,1.2751459]
["bitfinex-derivatives","BTCF0:USTF0",1757586818486,0.00044891,114070.0,114060.0,1.52365128]
["bitfinex-derivatives","BTCF0:USTF0",1757586819782,0.00044891,114070.0,114060.0,1.36638462]
["bitfinex-derivatives","BTCF0:USTF0",1757586820284,0.00044891,114070.0,114060.0,2.27331579]
["bitfinex-derivatives","BTCF0:USTF0",1757586825678,0.00044891,114070.0,114060.0,2.16322462]
["bitfinex-derivatives","BTCF0:USTF0",1757586825886,0.00044891,114070.0,114060.0,2.27332403]
["bitfinex-derivatives","BTCF0:USTF0",1757586826686,0.00044891,114070.0,114060.0,1.47648403]
["bitfinex-derivatives","BTCF0:USTF0",1757586826989,0.00044891,114070.0,114060.0,2.27316403]
["bitfinex-derivatives","BTCF0:USTF0",1757586829390,0.00044891,114070.0,114060.0,2.16306462]
["bitfinex-derivatives","BTCF0:USTF0",1757586841597,0.00044891,114070.0,114060.0,1.8891694]
["bitfinex-derivatives","BTCF0:USTF0",1757586841800,0.00044891,114070.0,114060.0,2.16306462]
["bitfinex-derivatives","BTCF0:USTF0",1757586842402,0.00044891,114070.0,114060.0,1.36638462]
["bitfinex-derivatives","BTCF0:USTF0",1757586842604,0.13739652,114070.0,114060.0,2.32005128]
["bitfinex-derivatives","BTCF0:USTF0",1757586842901,0.00044891,114070.0,114060.0,2.32005128]
["bitfinex-derivatives","BTCF0:USTF0",1757586843101,0.13739652,114070.0,114060.0,2.32005128]
["bitfinex-derivatives","BTCF0:USTF0",1757586843403,0.13739652,114070.0,114060.0,2.16278462]
["bitfinex-derivatives","BTCF0:USTF0",1757586844900,0.00044891,114070.0,114060.0,2.16278462]
["bitfinex-derivatives","BTCF0:USTF0",1757586851208,0.00044891,114070.0,114060.0,2.24147197]
["bitfinex-derivatives","BTCF0:USTF0",1757586852502,0.00044891,114070.0,114060.0,2.16278462]
["bitfinex-derivatives","BTCF0:USTF0",1757586855309,0.00044891,114070.0,114060.0,1.36638462]
["bitfinex-derivatives","BTCF0:USTF0",1757586855509,0.00044891,114070.0,114060.0,2.16278462]
["bitfinex-derivatives","BTCF0:USTF0",1757586857810,0.00044891,114070.0,114060.0,1.8888894]
["bitfinex-derivatives","BTCF0:USTF0",1757586858011,0.00044891,114070.0,114060.0,2.16278462]
["bitfinex-derivatives","BTCF0:USTF0",1757586860213,0.00044891,114070.0,114060.0,2.32005128]
["bitfinex-derivatives","BTCF0:USTF0",1757586861206,0.0001011,114070.0,114060.0,2.32005128]
["bitfinex-derivatives","BTCF0:USTF0",1757586861815,0.0001011,114070.0,114060.0,2.16278462]
["bitfinex-derivatives","BTCF0:USTF0",1757586862508,0.0001011,114070.0,114060.0,2.32017469]
["bitfinex-derivatives","BTCF0:USTF0",1757586868210,0.0001011,114070.0,114060.0,2.16278462]
["bitfinex-derivatives","BTCF0:USTF0",1757586870321,0.0001011,114070.0,114060.0,1.8888894]
["bitfinex-derivatives","BTCF0:USTF0",1757586870524,0.0001011,114070.0,114060.0,2.16278462]
["bitfinex-derivatives","BTCF0:USTF0",1757586871222,0.0001011,114070.0,114060.0,1.8888894]
["bitfinex-derivatives","BTCF0:USTF0",1757586871423,0.0001011,114070.0,114060.0,2.16278462]
["bitfinex-derivatives","BTCF0:USTF0",1757586872520,0.0001011,114070.0,114060.0,2.17161379]
["bitfinex-derivatives","BTCF0:USTF0",1757586875525,0.0001011,114070.0,114060.0,2.16278462]
["bitfinex-derivatives","BTCF0:USTF0",1757586876816,0.0001011,114070.0,114060.0,2.16270462]
["bitfinex-derivatives","BTCF0:USTF0",1757586877425,0.0001011,114070.0,114060.0,1.8888094]
["bitfinex-derivatives","BTCF0:USTF0",1757586877624,0.0001011,114070.0,114060.0,2.16270462]
["bitfinex-derivatives","BTCF0:USTF0",1757586878425,0.0001011,114070.0,114060.0,2.07140992]
["bitfinex-derivatives","BTCF0:USTF0",1757586880321,0.0001011,114070.0,114060.0,2.22879999]
["bitfinex-derivatives","BTCF0:USTF0",1757586880526,0.0001011,114070.0,114060.0,2.23767044]
["bitfinex-derivatives","BTCF0:USTF0",1757586880918,0.0001011,114070.0,114060.0,2.22879999]
["bitfinex-derivatives","BTCF0:USTF0",1757586881119,0.0001011,114070.0,114060.0,2.07140992]
["bitfinex-derivatives","BTCF0:USTF0",1757586882720,0.0001011,114070.0,114060.0,2.22879999]
["bitfinex-derivatives","BTCF0:USTF0",1757586885129,0.0001011,114070.0,114060.0,2.07140992]
["bitfinex-derivatives","BTCF0:USTF0",1757586895539,0.38378,114090.0,114080.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757586895727,0.38378,114090.0,114080.0,0.72500728]
["bitfinex-derivatives","BTCF0:USTF0",1757586895927,0.4532412,114090.0,114080.0,0.72500728]
["bitfinex-derivatives","BTCF0:USTF0",1757586896630,0.4532412,114090.0,114080.0,0.82140098]
["bitfinex-derivatives","BTCF0:USTF0",1757586896834,0.4532412,114090.0,114080.0,0.91270124]
["bitfinex-derivatives","BTCF0:USTF0",1757586897237,0.003,114090.0,114080.0,0.83501422]
["bitfinex-derivatives","BTCF0:USTF0",1757586897431,0.003,114090.0,114080.0,0.91370124]
["bitfinex-derivatives","BTCF0:USTF0",1757586897822,0.001,114090.0,114080.0,0.91370124]
["bitfinex-derivatives","BTCF0:USTF0",1757586898336,4e-05,114100.0,114090.0,0.122646]
["bitfinex-derivatives","BTCF0:USTF0",1757586898529,4e-05,114100.0,114090.0,2.08020652]
["bitfinex-derivatives","BTCF0:USTF0",1757586899636,0.3608,114110.0,114100.0,0.1226383]
["bitfinex-derivatives","BTCF0:USTF0",1757586899936,0.3608,114110.0,114100.0,0.86523882]
["bitfinex-derivatives","BTCF0:USTF0",1757586900331,0.38080621,114120.0,114110.0,0.1226306]
["bitfinex-derivatives","BTCF0:USTF0",1757586900529,0.38080621,114120.0,114110.0,0.9037911]
["bitfinex-derivatives","BTCF0:USTF0",1757586900933,0.38080621,114120.0,114110.0,0.79393086]
["bitfinex-derivatives","BTCF0:USTF0",1757586902041,0.38080621,114120.0,114110.0,0.9036786]
["bitfinex-derivatives","BTCF0:USTF0",1757586902242,0.38280621,114120.0,114110.0,0.9036786]
["bitfinex-derivatives","BTCF0:USTF0",1757586903335,0.38280621,114120.0,114110.0,1.6997186]
["bitfinex-derivatives","BTCF0:USTF0",1757586903534,0.38280621,114120.0,114110.0,1.7007186]
["bitfinex-derivatives","BTCF0:USTF0",1757586904435,0.02200621,114120.0,114110.0,1.7007186]
["bitfinex-derivatives","BTCF0:USTF0",1757586905438,0.02200621,114120.0,114110.0,1.79201886]
["bitfinex-derivatives","BTCF0:USTF0",1757586906142,0.02200621,114120.0,114110.0,1.7007186]
["bitfinex-derivatives","BTCF0:USTF0",1757586906343,0.02200621,114120.0,114110.0,0.9046786]
["bitfinex-derivatives","BTCF0:USTF0",1757586906538,0.02200621,114120.0,114110.0,1.7006786]
["bitfinex-derivatives","BTCF0:USTF0",1757586907846,0.02200621,114120.0,114110.0,2.0614786]
["bitfinex-derivatives","BTCF0:USTF0",1757586908044,0.02200621,114120.0,114110.0,1.95173086]
["bitfinex-derivatives","BTCF0:USTF0",1757586908443,0.02200621,114120.0,114110.0,2.0614786]
["bitfinex-derivatives","BTCF0:USTF0",1757586909547,0.02200621,114120.0,114110.0,1.2654786]
["bitfinex-derivatives","BTCF0:USTF0",1757586909745,0.02200621,114120.0,114110.0,2.0614386]
["bitfinex-derivatives","BTCF0:USTF0",1757586910446,0.02200621,114120.0,114110.0,1.95169086]
["bitfinex-derivatives","BTCF0:USTF0",1757586911141,0.002,114120.0,114110.0,2.04299112]
["bitfinex-derivatives","BTCF0:USTF0",1757586911345,0.002,114120.0,114110.0,0.61602]
["bitfinex-derivatives","BTCF0:USTF0",1757586911544,0.02498,114120.0,114110.0,0.70732026]
["bitfinex-derivatives","BTCF0:USTF0",1757586911744,0.02498,114120.0,114110.0,0.79493106]
["bitfinex-derivatives","BTCF0:USTF0",1757586911946,0.02498,114120.0,114110.0,1.59085106]
["bitfinex-derivatives","BTCF0:USTF0",1757586912245,0.02498,114120.0,114110.0,1.66900052]
["bitfinex-derivatives","BTCF0:USTF0",1757586912550,0.02498,114120.0,114110.0,1.59085106]
["bitfinex-derivatives","BTCF0:USTF0",1757586913053,0.02498,114120.0,114110.0,1.4995508]
["bitfinex-derivatives","BTCF0:USTF0",1757586913349,0.02498,114120.0,114110.0,1.66899724]
["bitfinex-derivatives","BTCF0:USTF0",1757586913550,0.02498,114120.0,114110.0,1.59085106]
["bitfinex-derivatives","BTCF0:USTF0",1757586913849,0.02498,114120.0,114110.0,0.9046788]
["bitfinex-derivatives","BTCF0:USTF0",1757586914348,0.02498,114120.0,114110.0,1.7005588]
["bitfinex-derivatives","BTCF0:USTF0",1757586914950,0.02498,114120.0,114110.0,1.77870683]
["bitfinex-derivatives","BTCF0:USTF0",1757586915352,0.02498,114120.0,114110.0,1.66895909]
["bitfinex-derivatives","BTCF0:USTF0",1757586916754,0.02498,114120.0,114110.0,0.87307909]
["bitfinex-derivatives","BTCF0:USTF0",1757586917052,0.02498,114120.0,114110.0,1.66895909]
["bitfinex-derivatives","BTCF0:USTF0",1757586917253,0.002,114120.0,114110.0,1.66895909]
["bitfinex-derivatives","BTCF0:USTF0",1757586918651,0.002,114120.0,114110.0,0.78177883]
["bitfinex-derivatives","BTCF0:USTF0",1757586918852,0.02498,114120.0,114110.0,0.87307909]
["bitfinex-derivatives","BTCF0:USTF0",1757586919651,0.02498,114120.0,114110.0,0.79493106]
["bitfinex-derivatives","BTCF0:USTF0",1757586920152,0.02498,114120.0,114110.0,0.88186365]
["bitfinex-derivatives","BTCF0:USTF0",1757586921157,0.02498,114120.0,114110.0,1.67770365]
["bitfinex-derivatives","BTCF0:USTF0",1757586921952,0.002,114120.0,114110.0,1.67770365]
["bitfinex-derivatives","BTCF0:USTF0",1757586922754,0.002,114120.0,114110.0,1.59953106]
["bitfinex-derivatives","BTCF0:USTF0",1757586924653,0.002,114120.0,114110.0,1.7092788]
["bitfinex-derivatives","BTCF0:USTF0",1757586927048,0.002,114120.0,114110.0,1.59953106]
["bitfinex-derivatives","BTCF0:USTF0",1757586927253,0.002,114120.0,114110.0,1.69083132]
["bitfinex-derivatives","BTCF0:USTF0",1757586927955,0.002,114120.0,114110.0,1.80067313]
["bitfinex-derivatives","BTCF0:USTF0",1757586928257,0.002,114120.0,114110.0,1.69083132]
["bitfinex-derivatives","BTCF0:USTF0",1757586929558,0.002,114120.0,114110.0,1.84814139]
["bitfinex-derivatives","BTCF0:USTF0",1757586931154,0.002,114120.0,114110.0,1.69075132]
["bitfinex-derivatives","BTCF0:USTF0",1757586933660,0.002,114120.0,114110.0,1.80075355]
["bitfinex-derivatives","BTCF0:USTF0",1757586935063,0.002,114120.0,114110.0,1.84814139]
["bitfinex-derivatives","BTCF0:USTF0",1757586935250,0.002,114120.0,114110.0,1.75684113]
["bitfinex-derivatives","BTCF0:USTF0",1757586936965,0.002,114120.0,114110.0,1.84814139]
["bitfinex-derivatives","BTCF0:USTF0",1757586937664,0.002,114120.0,114110.0,1.69075132]
["bitfinex-derivatives","BTCF0:USTF0",1757586938357,0.002,114120.0,114110.0,1.78178508]
["bitfinex-derivatives","BTCF0:USTF0",1757586943169,0.002,114120.0,114110.0,0.98602508]
["bitfinex-derivatives","BTCF0:USTF0",1757586943369,0.002,114120.0,114110.0,1.78174508]
["bitfinex-derivatives","BTCF0:USTF0",1757586943570,0.024,114120.0,114110.0,0.98602508]
["bitfinex-derivatives","BTCF0:USTF0",1757586943772,0.024,114120.0,114110.0,1.78174508]
["bitfinex-derivatives","BTCF0:USTF0",1757586944770,0.002,114120.0,114110.0,1.78174508]
["bitfinex-derivatives","BTCF0:USTF0",1757586945070,0.16081714,114120.0,114110.0,1.64488794]
["bitfinex-derivatives","BTCF0:USTF0",1757586945270,0.49761714,114120.0,114110.0,1.64488794]
["bitfinex-derivatives","BTCF0:USTF0",1757586945569,0.51700714,114120.0,114110.0,0.84920794]
["bitfinex-derivatives","BTCF0:USTF0",1757586945970,0.51700714,114120.0,114110.0,0.95924134]
["bitfinex-derivatives","BTCF0:USTF0",1757586946668,0.51700714,114120.0,114110.0,0.84920794]
["bitfinex-derivatives","BTCF0:USTF0",1757586947473,0.38019,114120.0,114110.0,0.84920794]
["bitfinex-derivatives","BTCF0:USTF0",1757586947675,0.51700714,114120.0,114110.0,0.84920794]
["bitfinex-derivatives","BTCF0:USTF0",1757586948871,0.51700714,114120.0,114110.0,1.00659801]
["bitfinex-derivatives","BTCF0:USTF0",1757586950277,0.51700714,114120.0,114110.0,0.76159714]
["bitfinex-derivatives","BTCF0:USTF0",1757586950469,0.51700714,114120.0,114110.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1757586950470,0.92384956,114120.0,114110.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1757586950669,0.65021528,114120.0,114110.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1757586950871,0.92384956,114120.0,114110.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1757586952080,0.92384956,114120.0,114110.0,0.73478247]
["bitfinex-derivatives","BTCF0:USTF0",1757586952681,1.71952956,114120.0,114110.0,0.73478247]
["bitfinex-derivatives","BTCF0:USTF0",1757586953272,1.71952956,114120.0,114110.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1757586954081,1.71952956,114120.0,114110.0,0.73473585]
["bitfinex-derivatives","BTCF0:USTF0",1757586954681,0.92384956,114120.0,114110.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1757586954979,1.71952956,114120.0,114110.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1757586955182,1.71952956,114120.0,114110.0,0.73471681]
["bitfinex-derivatives","BTCF0:USTF0",1757586956080,0.92384956,114120.0,114110.0,0.73471681]
["bitfinex-derivatives","BTCF0:USTF0",1757586956276,1.71952956,114120.0,114110.0,0.73471681]
["bitfinex-derivatives","BTCF0:USTF0",1757586957779,1.44589528,114120.0,114110.0,0.73471681]
["bitfinex-derivatives","BTCF0:USTF0",1757586958188,1.71952956,114120.0,114110.0,0.73471681]
["bitfinex-derivatives","BTCF0:USTF0",1757586958590,0.92384956,114120.0,114110.0,0.73471681]
["bitfinex-derivatives","BTCF0:USTF0",1757586958891,1.71952956,114120.0,114110.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1757586960996,1.71952956,114120.0,114110.0,0.73471681]
["bitfinex-derivatives","BTCF0:USTF0",1757586961189,1.71952956,114120.0,114110.0,0.71341681]
["bitfinex-derivatives","BTCF0:USTF0",1757586961392,1.8563467,114120.0,114110.0,0.69969681]
["bitfinex-derivatives","BTCF0:USTF0",1757586961594,1.8563467,114120.0,114110.0,0.66824294]
["bitfinex-derivatives","BTCF0:USTF0",1757586962193,1.8563467,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586966492,1.0606667,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586966889,1.8564267,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586967498,1.0606667,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586967698,1.8564267,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586972594,1.0606667,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586972791,1.8564667,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586973593,1.83644142,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586973789,1.85675786,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586973987,1.46994072,114120.0,114110.0,0.61246]
["bitfinex-derivatives","BTCF0:USTF0",1757586974186,1.46994072,114120.0,114110.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1757586974901,1.46994072,114120.0,114110.0,0.60238]
["bitfinex-derivatives","BTCF0:USTF0",1757586975396,0.67414072,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586975603,1.46994072,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586976702,1.44962428,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586977202,1.47026578,114120.0,114110.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1757586978501,0.67446578,114120.0,114110.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1757586978702,0.53764864,114120.0,114110.0,1.01189714]
["bitfinex-derivatives","BTCF0:USTF0",1757586979000,0.53764864,114120.0,114110.0,1.09038008]
["bitfinex-derivatives","BTCF0:USTF0",1757586979204,1.1966315,114120.0,114110.0,1.20031689]
["bitfinex-derivatives","BTCF0:USTF0",1757586979408,1.33344864,114120.0,114110.0,1.20031689]
["bitfinex-derivatives","BTCF0:USTF0",1757586979704,1.33344864,114120.0,114110.0,1.09038008]
["bitfinex-derivatives","BTCF0:USTF0",1757586980004,1.33344864,114120.0,114110.0,1.17799078]
["bitfinex-derivatives","BTCF0:USTF0",1757586980202,1.33344864,114120.0,114110.0,1.09950784]
["bitfinex-derivatives","BTCF0:USTF0",1757586980506,1.31280714,114120.0,114110.0,1.09950784]
["bitfinex-derivatives","BTCF0:USTF0",1757586980701,1.31280714,114120.0,114110.0,1.17788275]
["bitfinex-derivatives","BTCF0:USTF0",1757586981000,1.44962428,114120.0,114110.0,0.95345693]
["bitfinex-derivatives","BTCF0:USTF0",1757586982202,1.44962428,114120.0,114110.0,0.98501681]
["bitfinex-derivatives","BTCF0:USTF0",1757586984108,1.44962428,114120.0,114110.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1757586984404,1.44962428,114120.0,114110.0,0.95347163]
["bitfinex-derivatives","BTCF0:USTF0",1757586985109,1.17599,114120.0,114110.0,0.95347163]
["bitfinex-derivatives","BTCF0:USTF0",1757586985310,1.44962428,114120.0,114110.0,0.95347163]
["bitfinex-derivatives","BTCF0:USTF0",1757586986904,1.44962428,114120.0,114110.0,0.66815163]
["bitfinex-derivatives","BTCF0:USTF0",1757586987107,1.58644142,114120.0,114110.0,0.66815163]
["bitfinex-derivatives","BTCF0:USTF0",1757586987304,1.83644142,114120.0,114110.0,0.66815163]
["bitfinex-derivatives","BTCF0:USTF0",1757586987498,1.83644142,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586998418,1.69985247,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757586999218,1.69985247,114120.0,114110.0,0.66815163]
["bitfinex-derivatives","BTCF0:USTF0",1757586999419,1.44985247,114120.0,114110.0,0.66815163]
["bitfinex-derivatives","BTCF0:USTF0",1757586999613,1.44985247,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757587000517,1.44985247,114120.0,114110.0,0.66815163]
["bitfinex-derivatives","BTCF0:USTF0",1757587000714,1.44985247,114120.0,114110.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1757587013731,1.44985247,114120.0,114100.0,0.07839163]
["bitfinex-derivatives","BTCF0:USTF0",1757587013732,1.69985247,114120.0,114100.0,0.07839163]
["bitfinex-derivatives","BTCF0:USTF0",1757587013919,0.45208749,114110.0,114100.0,0.66839163]
["bitfinex-derivatives","BTCF0:USTF0",1757587014119,0.64244477,114110.0,114100.0,0.66839163]
["bitfinex-derivatives","BTCF0:USTF0",1757587014626,0.64244477,114110.0,114100.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757587015028,0.73373226,114110.0,114100.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757587015429,0.73373226,114110.0,114100.0,0.66839163]
["bitfinex-derivatives","BTCF0:USTF0",1757587015629,0.73373226,114110.0,114100.0,0.68115163]
["bitfinex-derivatives","BTCF0:USTF0",1757587015830,0.73373226,114110.0,114100.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1757587016130,0.73373226,114110.0,114100.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1757587016430,1.52937226,114110.0,114100.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1757587018131,0.73373226,114110.0,114100.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1757587018331,1.52937226,114110.0,114100.0,0.68315163]
["bitfinex-derivatives","BTCF0:USTF0",1757587019534,1.52937226,114110.0,114100.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1757587019835,1.52937226,114110.0,114100.0,0.62755]
["bitfinex-derivatives","BTCF0:USTF0",1757587020331,1.52941226,114110.0,114100.0,0.62755]
["bitfinex-derivatives","BTCF0:USTF0",1757587020632,0.73373226,114110.0,114100.0,0.62755]
["bitfinex-derivatives","BTCF0:USTF0",1757587020833,1.52937226,114110.0,114100.0,0.62755]
["bitfinex-derivatives","BTCF0:USTF0",1757587021036,1.34679728,114110.0,114100.0,0.62755]
["bitfinex-derivatives","BTCF0:USTF0",1757587021236,1.43808477,114110.0,114100.0,0.62755]
["bitfinex-derivatives","BTCF0:USTF0",1757587021939,0.64244477,114110.0,114100.0,0.62755]
["bitfinex-derivatives","BTCF0:USTF0",1757587022136,1.52937226,114110.0,114100.0,0.70594163]
["bitfinex-derivatives","BTCF0:USTF0",1757587022634,0.55115728,114110.0,114100.0,1.14774358]
["bitfinex-derivatives","BTCF0:USTF0",1757587023128,1.34679728,114110.0,114100.0,1.25768039]
["bitfinex-derivatives","BTCF0:USTF0",1757587023328,0.55115728,114110.0,114100.0,1.1663929]
["bitfinex-derivatives","BTCF0:USTF0",1757587023526,1.34679728,114110.0,114100.0,1.25768039]
["bitfinex-derivatives","BTCF0:USTF0",1757587023728,0.55115728,114110.0,114100.0,1.1663929]
["bitfinex-derivatives","BTCF0:USTF0",1757587023926,1.34679728,114110.0,114100.0,1.1663929]
["bitfinex-derivatives","BTCF0:USTF0",1757587024130,1.34679728,114110.0,114100.0,1.25768039]
["bitfinex-derivatives","BTCF0:USTF0",1757587024540,0.55115728,114110.0,114100.0,1.25768039]
["bitfinex-derivatives","BTCF0:USTF0",1757587024724,1.34679728,114110.0,114100.0,1.25768039]
["bitfinex-derivatives","BTCF0:USTF0",1757587025038,1.34679728,114110.0,114100.0,1.07510541]
["bitfinex-derivatives","BTCF0:USTF0",1757587025231,1.34679728,114110.0,114100.0,1.25768039]
["bitfinex-derivatives","BTCF0:USTF0",1757587026338,1.34679728,114110.0,114100.0,1.14774358]
["bitfinex-derivatives","BTCF0:USTF0",1757587027235,1.34679728,114110.0,114100.0,1.25768039]
["bitfinex-derivatives","BTCF0:USTF0",1757587027537,1.34679728,114110.0,114100.0,1.14774358]
["bitfinex-derivatives","BTCF0:USTF0",1757587027735,0.3608,114130.0,114120.0,0.1231533]
["bitfinex-derivatives","BTCF0:USTF0",1757587027927,0.3608,114140.0,114120.0,0.77309011]
["bitfinex-derivatives","BTCF0:USTF0",1757587028133,0.3609316,114140.0,114130.0,0.1231456]
["bitfinex-derivatives","BTCF0:USTF0",1757587028333,0.3609316,114140.0,114130.0,1.06308241]
["bitfinex-derivatives","BTCF0:USTF0",1757587028535,0.3609316,114140.0,114130.0,1.14143532]
["bitfinex-derivatives","BTCF0:USTF0",1757587028833,0.3609316,114140.0,114130.0,1.122786]
["bitfinex-derivatives","BTCF0:USTF0",1757587029033,0.3609316,114140.0,114130.0,1.120786]
["bitfinex-derivatives","BTCF0:USTF0",1757587029238,0.3609316,114140.0,114130.0,1.04243309]
["bitfinex-derivatives","BTCF0:USTF0",1757587029239,0.3639316,114140.0,114130.0,1.04243309]
["bitfinex-derivatives","BTCF0:USTF0",1757587029637,0.3639316,114140.0,114130.0,1.1523699]
["bitfinex-derivatives","BTCF0:USTF0",1757587029937,0.3629316,114140.0,114130.0,1.1523699]
["bitfinex-derivatives","BTCF0:USTF0",1757587030936,0.3649316,114140.0,114130.0,1.06108241]
["bitfinex-derivatives","BTCF0:USTF0",1757587031138,0.3649316,114140.0,114130.0,1.1523699]
["bitfinex-derivatives","BTCF0:USTF0",1757587031339,0.3649316,114140.0,114130.0,1.23056505]
["bitfinex-derivatives","BTCF0:USTF0",1757587031530,0.3649316,114140.0,114130.0,1.1523699]
["bitfinex-derivatives","BTCF0:USTF0",1757587031725,0.3649316,114140.0,114130.0,1.12062765]
["bitfinex-derivatives","BTCF0:USTF0",1757587039540,0.3649316,114140.0,114130.0,1.03134036]
["bitfinex-derivatives","BTCF0:USTF0",1757587039738,0.47921909,114140.0,114130.0,0.78134036]
["bitfinex-derivatives","BTCF0:USTF0",1757587039933,0.47921909,114140.0,114130.0,0.87262785]
["bitfinex-derivatives","BTCF0:USTF0",1757587040144,0.3879316,114140.0,114130.0,0.78134036]
["bitfinex-derivatives","BTCF0:USTF0",1757587040440,0.3879316,114140.0,114130.0,0.79443329]
["bitfinex-derivatives","BTCF0:USTF0",1757587041043,0.3879316,114140.0,114130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757587041238,0.3879316,114140.0,114130.0,0.12683749]
["bitfinex-derivatives","BTCF0:USTF0",1757587041545,0.3879316,114140.0,114130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757587042037,0.3879316,114140.0,114130.0,0.12683749]
["bitfinex-derivatives","BTCF0:USTF0",1757587042246,0.57050658,114140.0,114130.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757587042436,0.83217658,114140.0,114130.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757587043542,0.83217658,114140.0,114120.0,0.0216516]
["bitfinex-derivatives","BTCF0:USTF0",1757587043736,1.27024749,114130.0,114120.0,0.0446116]
["bitfinex-derivatives","BTCF0:USTF0",1757587044841,1.52475749,114130.0,114120.0,0.0446116]
["bitfinex-derivatives","BTCF0:USTF0",1757587045143,1.52475749,114130.0,114120.0,0.0318516]
["bitfinex-derivatives","BTCF0:USTF0",1757587046647,1.52032749,114130.0,114120.0,0.0458516]
["bitfinex-derivatives","BTCF0:USTF0",1757587047046,1.52132749,114130.0,114120.0,0.0458516]
["bitfinex-derivatives","BTCF0:USTF0",1757587048348,1.43004,114130.0,114120.0,0.0458516]
["bitfinex-derivatives","BTCF0:USTF0",1757587048536,1.52132749,114130.0,114120.0,0.0458516]
["bitfinex-derivatives","BTCF0:USTF0",1757587053543,1.52132749,114130.0,114120.0,0.12404616]
["bitfinex-derivatives","BTCF0:USTF0",1757587054249,1.52132749,114130.0,114120.0,0.11528616]
["bitfinex-derivatives","BTCF0:USTF0",1757587055448,1.52132749,114130.0,114120.0,0.12404616]
["bitfinex-derivatives","BTCF0:USTF0",1757587058651,1.52132749,114130.0,114120.0,0.0458516]
["bitfinex-derivatives","BTCF0:USTF0",1757587059245,1.27132749,114130.0,114120.0,0.0458516]
["bitfinex-derivatives","BTCF0:USTF0",1757587060355,1.31689959,114130.0,114120.0,0.12404616]
["bitfinex-derivatives","BTCF0:USTF0",1757587060660,1.31673959,114130.0,114120.0,0.26090575]
["bitfinex-derivatives","BTCF0:USTF0",1757587060851,1.31673959,114130.0,114120.0,0.12404616]
["bitfinex-derivatives","BTCF0:USTF0",1757587061955,1.17988,114130.0,114120.0,0.12404616]
["bitfinex-derivatives","BTCF0:USTF0",1757587062146,1.31673959,114130.0,114120.0,0.12404616]
["bitfinex-derivatives","BTCF0:USTF0",1757587064758,1.31673959,114130.0,114120.0,0.26090575]
["bitfinex-derivatives","BTCF0:USTF0",1757587066853,1.17988,114130.0,114120.0,0.26090575]
["bitfinex-derivatives","BTCF0:USTF0",1757587067054,1.31673959,114130.0,114120.0,0.26090575]
["bitfinex-derivatives","BTCF0:USTF0",1757587067256,1.31673959,114130.0,114120.0,0.12404616]
["bitfinex-derivatives","BTCF0:USTF0",1757587068860,1.31673959,114130.0,114120.0,0.26090575]
["bitfinex-derivatives","BTCF0:USTF0",1757587070068,1.31673959,114130.0,114120.0,0.12404616]
["bitfinex-derivatives","BTCF0:USTF0",1757587070271,1.31673959,114130.0,114120.0,0.292648]
["bitfinex-derivatives","BTCF0:USTF0",1757587074569,1.31673959,114130.0,114120.0,0.292648]
["bitfinex-derivatives","BTCF0:USTF0",1757587074761,1.31673959,114130.0,114090.0,0.17139007]
["bitfinex-derivatives","BTCF0:USTF0",1757587074762,1.84496877,114130.0,114090.0,0.17139007]
["bitfinex-derivatives","BTCF0:USTF0",1757587074965,0.39397,114100.0,114090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757587075268,1.18949,114100.0,114090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757587075961,1.53399591,114100.0,114090.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757587076269,1.9218555,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757587076768,3.6888955,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757587077967,3.69760966,114100.0,114090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757587078463,3.69660966,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757587078671,3.69660966,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757587079371,3.69660966,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757587082574,3.69660966,114100.0,114060.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757587082762,0.87995959,114070.0,114060.0,0.17322959]
["bitfinex-derivatives","BTCF0:USTF0",1757587082968,1.67619959,114070.0,114060.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757587083669,1.67619959,114070.0,114060.0,0.17322959]
["bitfinex-derivatives","BTCF0:USTF0",1757587084166,1.67619959,114070.0,114060.0,0.1146646]
["bitfinex-derivatives","BTCF0:USTF0",1757587084368,1.67619959,114070.0,114060.0,0.17322959]
["bitfinex-derivatives","BTCF0:USTF0",1757587084873,1.67619959,114070.0,114060.0,0.17422959]
["bitfinex-derivatives","BTCF0:USTF0",1757587085274,1.67619959,114070.0,114060.0,0.25252419]
["bitfinex-derivatives","BTCF0:USTF0",1757587085468,1.67619959,114070.0,114060.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757587085668,1.67719959,114070.0,114060.0,0.17822959]
["bitfinex-derivatives","BTCF0:USTF0",1757587085870,1.67819959,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587086072,1.67811959,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587086479,0.88195959,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587086774,1.67803959,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587088980,1.67843959,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587091079,1.67835959,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587091483,1.5415,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587091988,0.88195959,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587092174,1.67835959,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587095594,1.67835959,114070.0,114060.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757587095800,1.67835959,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587096093,1.67835959,114070.0,114060.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757587096494,1.67835959,114070.0,114060.0,0.18222959]
["bitfinex-derivatives","BTCF0:USTF0",1757587096700,1.67835959,114070.0,114060.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757587096899,1.82688918,114070.0,114060.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1757587097089,2.07688918,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757587097996,2.07736918,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757587098901,1.28048918,114070.0,114060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757587099102,2.07636918,114070.0,114060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757587100003,2.07536918,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757587100206,2.07636918,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757587101196,2.07624918,114070.0,114060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757587101392,0.88095959,114070.0,114060.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757587101599,0.88095959,114070.0,114060.0,0.26551879]
["bitfinex-derivatives","BTCF0:USTF0",1757587101600,1.67767959,114070.0,114060.0,0.26551879]
["bitfinex-derivatives","BTCF0:USTF0",1757587101809,1.67767959,114070.0,114060.0,0.65237838]
["bitfinex-derivatives","BTCF0:USTF0",1757587102103,1.67767959,114070.0,114060.0,0.51551879]
["bitfinex-derivatives","BTCF0:USTF0",1757587102300,1.67767959,114070.0,114060.0,0.42786959]
["bitfinex-derivatives","BTCF0:USTF0",1757587102799,1.67771959,114070.0,114060.0,0.42786959]
["bitfinex-derivatives","BTCF0:USTF0",1757587104402,1.67775959,114070.0,114060.0,0.42786959]
["bitfinex-derivatives","BTCF0:USTF0",1757587104706,1.67763959,114070.0,114060.0,0.42786959]
["bitfinex-derivatives","BTCF0:USTF0",1757587105198,0.88095959,114070.0,114060.0,0.51551879]
["bitfinex-derivatives","BTCF0:USTF0",1757587105399,1.67763959,114070.0,114060.0,0.51551879]
["bitfinex-derivatives","BTCF0:USTF0",1757587106109,1.67763959,114070.0,114060.0,0.42786959]
["bitfinex-derivatives","BTCF0:USTF0",1757587106907,1.67763959,114070.0,114060.0,0.29101]
["bitfinex-derivatives","BTCF0:USTF0",1757587107109,1.67763959,114070.0,114060.0,0.42786959]
["bitfinex-derivatives","BTCF0:USTF0",1757587109513,1.67763959,114070.0,114060.0,0.43662959]
["bitfinex-derivatives","BTCF0:USTF0",1757587110612,1.67767959,114070.0,114060.0,0.52427869]
["bitfinex-derivatives","BTCF0:USTF0",1757587111806,1.67767959,114070.0,114060.0,0.60257329]
["bitfinex-derivatives","BTCF0:USTF0",1757587112012,1.67767959,114070.0,114060.0,0.52427869]
["bitfinex-derivatives","BTCF0:USTF0",1757587113005,1.67767959,114070.0,114060.0,0.43662959]
["bitfinex-derivatives","BTCF0:USTF0",1757587113606,1.67767959,114070.0,114060.0,0.51492419]
["bitfinex-derivatives","BTCF0:USTF0",1757587113901,1.67767959,114070.0,114060.0,0.3780646]
["bitfinex-derivatives","BTCF0:USTF0",1757587114106,1.67767959,114070.0,114060.0,0.51492419]
["bitfinex-derivatives","BTCF0:USTF0",1757587115413,0.95607959,114070.0,114060.0,0.51492419]
["bitfinex-derivatives","BTCF0:USTF0",1757587115713,1.67767959,114070.0,114060.0,0.51492419]
["bitfinex-derivatives","BTCF0:USTF0",1757587116117,1.54082,114070.0,114060.0,0.51492419]
["bitfinex-derivatives","BTCF0:USTF0",1757587116517,1.67767959,114070.0,114060.0,0.51492419]
["bitfinex-derivatives","BTCF0:USTF0",1757587117622,1.54082,114070.0,114060.0,0.51492419]
["bitfinex-derivatives","BTCF0:USTF0",1757587117810,1.67767959,114070.0,114060.0,0.51492419]
["bitfinex-derivatives","BTCF0:USTF0",1757587119314,1.67767959,114070.0,114060.0,0.26492419]
["bitfinex-derivatives","BTCF0:USTF0",1757587121116,1.67767959,114070.0,114060.0,0.1142546]
["bitfinex-derivatives","BTCF0:USTF0",1757587121818,1.54082,114070.0,114060.0,0.1142546]
["bitfinex-derivatives","BTCF0:USTF0",1757587122018,1.67767959,114070.0,114060.0,0.1142546]
["bitfinex-derivatives","BTCF0:USTF0",1757587122318,1.63215978,114070.0,114060.0,0.1142546]
["bitfinex-derivatives","BTCF0:USTF0",1757587124716,1.97349956,114070.0,114060.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757587126622,1.17677956,114070.0,114060.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757587126820,1.97369956,114070.0,114060.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757587144339,1.17677956,114070.0,114060.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757587144836,1.97285956,114070.0,114060.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757587148040,1.88151978,114070.0,114060.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757587148340,1.63151978,114070.0,114060.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757587149042,0.7441,114070.0,114060.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757587149339,1.54018,114070.0,114060.0,0.2147234]
["bitfinex-derivatives","BTCF0:USTF0",1757587149541,1.63151978,114070.0,114060.0,0.4647234]
["bitfinex-derivatives","BTCF0:USTF0",1757587150044,1.63151978,114070.0,114060.0,0.3864288]
["bitfinex-derivatives","BTCF0:USTF0",1757587150545,1.63151978,114070.0,114060.0,0.4647234]
["bitfinex-derivatives","BTCF0:USTF0",1757587150838,0.83543978,114070.0,114060.0,0.4647234]
["bitfinex-derivatives","BTCF0:USTF0",1757587151044,1.54038,114070.0,114060.0,0.4647234]
["bitfinex-derivatives","BTCF0:USTF0",1757587151244,1.63171978,114070.0,114060.0,0.4647234]
["bitfinex-derivatives","BTCF0:USTF0",1757587151631,0.83543978,114070.0,114060.0,0.4647234]
["bitfinex-derivatives","BTCF0:USTF0",1757587151836,1.63163978,114070.0,114060.0,0.4647234]
["bitfinex-derivatives","BTCF0:USTF0",1757587153550,1.63163978,114070.0,114060.0,0.3770746]
["bitfinex-derivatives","BTCF0:USTF0",1757587159355,1.5403,114070.0,114060.0,0.3770746]
["bitfinex-derivatives","BTCF0:USTF0",1757587159655,1.63163978,114070.0,114060.0,0.3770746]
["bitfinex-derivatives","BTCF0:USTF0",1757587159953,1.5403,114070.0,114060.0,0.3770746]
["bitfinex-derivatives","BTCF0:USTF0",1757587160154,1.63163978,114070.0,114060.0,0.4647225]
["bitfinex-derivatives","BTCF0:USTF0",1757587163956,1.63163978,114070.0,114060.0,0.3770746]
["bitfinex-derivatives","BTCF0:USTF0",1757587166455,0.7226,114070.0,114060.0,0.9370746]
["bitfinex-derivatives","BTCF0:USTF0",1757587166649,0.3609316,114080.0,114070.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757587166951,0.0001316,114080.0,114070.0,1.41545998]
["bitfinex-derivatives","BTCF0:USTF0",1757587167144,0.0001316,114080.0,114070.0,1.6164434]
["bitfinex-derivatives","BTCF0:USTF0",1757587167343,0.0001316,114080.0,114070.0,1.52510362]
["bitfinex-derivatives","BTCF0:USTF0",1757587167546,2.371e-05,114080.0,114070.0,1.41545998]
["bitfinex-derivatives","BTCF0:USTF0",1757587167858,2.371e-05,114080.0,114070.0,1.57285005]
["bitfinex-derivatives","BTCF0:USTF0",1757587168358,2.371e-05,114080.0,114070.0,1.58161005]
["bitfinex-derivatives","BTCF0:USTF0",1757587168757,2.371e-05,114080.0,114070.0,1.58561005]
["bitfinex-derivatives","BTCF0:USTF0",1757587169449,2.371e-05,114080.0,114070.0,1.42821998]
["bitfinex-derivatives","BTCF0:USTF0",1757587170656,2.371e-05,114080.0,114070.0,1.51955976]
["bitfinex-derivatives","BTCF0:USTF0",1757587172253,2.371e-05,114080.0,114070.0,1.62907686]
["bitfinex-derivatives","BTCF0:USTF0",1757587175053,0.77708,114090.0,114080.0,0.0876332]
["bitfinex-derivatives","BTCF0:USTF0",1757587175253,0.77708,114090.0,114080.0,0.92415695]
["bitfinex-derivatives","BTCF0:USTF0",1757587176156,0.77708,114090.0,114080.0,0.92515695]
["bitfinex-derivatives","BTCF0:USTF0",1757587176358,0.77708,114090.0,114080.0,0.92615695]
["bitfinex-derivatives","BTCF0:USTF0",1757587178463,1.25184673,114100.0,114090.0,0.1233055]
["bitfinex-derivatives","BTCF0:USTF0",1757587178661,1.25184673,114100.0,114090.0,0.74464528]
["bitfinex-derivatives","BTCF0:USTF0",1757587179763,1.22954673,114100.0,114090.0,0.74464528]
["bitfinex-derivatives","BTCF0:USTF0",1757587180065,1.23054673,114100.0,114090.0,0.74464528]
["bitfinex-derivatives","BTCF0:USTF0",1757587180868,1.25384673,114100.0,114090.0,0.74464528]
["bitfinex-derivatives","BTCF0:USTF0",1757587181165,1.34518651,114100.0,114090.0,0.74464528]
["bitfinex-derivatives","BTCF0:USTF0",1757587181668,1.34518651,114100.0,114090.0,0.21464528]
["bitfinex-derivatives","BTCF0:USTF0",1757587181860,1.34518651,114100.0,114090.0,0.1233055]
["bitfinex-derivatives","BTCF0:USTF0",1757587182065,1.25384673,114100.0,114090.0,0.21464528]
["bitfinex-derivatives","BTCF0:USTF0",1757587182365,1.39075729,114100.0,114090.0,0.26021606]
["bitfinex-derivatives","BTCF0:USTF0",1757587183168,1.25384673,114100.0,114090.0,0.26021606]
["bitfinex-derivatives","BTCF0:USTF0",1757587183369,1.39075729,114100.0,114090.0,0.26021606]
["bitfinex-derivatives","BTCF0:USTF0",1757587183567,1.25384673,114100.0,114090.0,0.26021606]
["bitfinex-derivatives","BTCF0:USTF0",1757587183769,1.39075729,114100.0,114090.0,0.26021606]
["bitfinex-derivatives","BTCF0:USTF0",1757587185167,1.25384673,114100.0,114090.0,0.26021606]
["bitfinex-derivatives","BTCF0:USTF0",1757587185370,1.39075729,114100.0,114090.0,0.26021606]
["bitfinex-derivatives","BTCF0:USTF0",1757587186170,1.39075729,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587188467,1.39075729,114100.0,114090.0,0.34714025]
["bitfinex-derivatives","BTCF0:USTF0",1757587188670,1.39075729,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587189260,1.25384673,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587189462,1.39075729,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587190170,1.25384673,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587190365,1.39075729,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587191772,1.39075729,114100.0,114090.0,0.34714025]
["bitfinex-derivatives","BTCF0:USTF0",1757587192765,1.39075729,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587193573,1.39075729,114100.0,114090.0,0.34714025]
["bitfinex-derivatives","BTCF0:USTF0",1757587194074,1.39075729,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587194473,1.39075729,114100.0,114090.0,0.34714025]
["bitfinex-derivatives","BTCF0:USTF0",1757587195267,1.39075729,114100.0,114090.0,0.21022969]
["bitfinex-derivatives","BTCF0:USTF0",1757587195468,1.39075729,114100.0,114090.0,0.34714025]
["bitfinex-derivatives","BTCF0:USTF0",1757587195675,1.25384673,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587195876,1.38991729,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587196074,1.38991729,114100.0,114090.0,0.37849316]
["bitfinex-derivatives","BTCF0:USTF0",1757587196275,1.38991729,114100.0,114090.0,0.2415826]
["bitfinex-derivatives","BTCF0:USTF0",1757587196464,1.38991729,114100.0,114090.0,0.37849316]
["bitfinex-derivatives","BTCF0:USTF0",1757587196870,1.38991729,114100.0,114090.0,0.26897606]
["bitfinex-derivatives","BTCF0:USTF0",1757587198076,1.38891729,114100.0,114090.0,0.27097606]
["bitfinex-derivatives","BTCF0:USTF0",1757587198278,1.38791729,114100.0,114090.0,0.27297606]
["bitfinex-derivatives","BTCF0:USTF0",1757587198478,1.25100673,114100.0,114090.0,0.38249316]
["bitfinex-derivatives","BTCF0:USTF0",1757587198680,1.38791729,114100.0,114090.0,0.38249316]
["bitfinex-derivatives","BTCF0:USTF0",1757587200878,0.45488673,114100.0,114090.0,0.38249316]
["bitfinex-derivatives","BTCF0:USTF0",1757587201079,1.25068673,114100.0,114090.0,0.38249316]
["bitfinex-derivatives","BTCF0:USTF0",1757587201279,1.25068673,114100.0,114090.0,1.09940372]
["bitfinex-derivatives","BTCF0:USTF0",1757587202167,1.25068673,114100.0,114090.0,0.96249316]
["bitfinex-derivatives","BTCF0:USTF0",1757587202371,0.45488673,114100.0,114090.0,1.09940372]
["bitfinex-derivatives","BTCF0:USTF0",1757587202571,0.43158673,114100.0,114090.0,1.09940372]
["bitfinex-derivatives","BTCF0:USTF0",1757587202778,1.22754673,114100.0,114090.0,1.09940372]
["bitfinex-derivatives","BTCF0:USTF0",1757587202978,1.22754673,114100.0,114090.0,0.98988662]
["bitfinex-derivatives","BTCF0:USTF0",1757587203180,1.25050673,114100.0,114090.0,0.98988662]
["bitfinex-derivatives","BTCF0:USTF0",1757587203779,1.22754673,114100.0,114090.0,0.98988662]
["bitfinex-derivatives","BTCF0:USTF0",1757587204780,1.22754673,114100.0,114090.0,1.09989952]
["bitfinex-derivatives","BTCF0:USTF0",1757587205081,1.22750673,114100.0,114090.0,1.09989952]
["bitfinex-derivatives","BTCF0:USTF0",1757587205283,0.43158673,114100.0,114090.0,1.09989952]
["bitfinex-derivatives","BTCF0:USTF0",1757587205577,1.22746673,114100.0,114090.0,1.09989952]
["bitfinex-derivatives","BTCF0:USTF0",1757587206476,1.22746673,114100.0,114090.0,0.98988662]
["bitfinex-derivatives","BTCF0:USTF0",1757587206678,1.25042673,114100.0,114090.0,0.98988662]
["bitfinex-derivatives","BTCF0:USTF0",1757587207382,1.25042673,114100.0,114090.0,0.85297606]
["bitfinex-derivatives","BTCF0:USTF0",1757587207582,1.25042673,114100.0,114090.0,0.96297465]
["bitfinex-derivatives","BTCF0:USTF0",1757587210381,1.25042673,114100.0,114090.0,0.85297606]
["bitfinex-derivatives","BTCF0:USTF0",1757587210581,1.25042673,114100.0,114090.0,0.96296751]
["bitfinex-derivatives","BTCF0:USTF0",1757587213085,1.25042673,114100.0,114090.0,0.85297606]
["bitfinex-derivatives","BTCF0:USTF0",1757587214085,1.25042673,114100.0,114090.0,0.96296265]
["bitfinex-derivatives","BTCF0:USTF0",1757587214286,0.45454673,114100.0,114090.0,0.96296265]
["bitfinex-derivatives","BTCF0:USTF0",1757587214486,1.25034673,114100.0,114090.0,1.09987321]
["bitfinex-derivatives","BTCF0:USTF0",1757587214687,1.22738673,114100.0,114090.0,1.09987321]
["bitfinex-derivatives","BTCF0:USTF0",1757587216889,1.25034673,114100.0,114090.0,0.82605209]
["bitfinex-derivatives","BTCF0:USTF0",1757587217089,1.25034673,114100.0,114090.0,1.09987321]
["bitfinex-derivatives","BTCF0:USTF0",1757587217591,1.25034673,114100.0,114090.0,0.82605209]
["bitfinex-derivatives","BTCF0:USTF0",1757587217890,1.25034673,114100.0,114090.0,0.98988662]
["bitfinex-derivatives","BTCF0:USTF0",1757587218078,1.25034673,114100.0,114090.0,0.85297606]
["bitfinex-derivatives","BTCF0:USTF0",1757587218690,1.25034673,114100.0,114090.0,0.96295119]
["bitfinex-derivatives","BTCF0:USTF0",1757587219192,1.25034673,114100.0,114090.0,1.09986175]
["bitfinex-derivatives","BTCF0:USTF0",1757587220895,1.25034673,114100.0,114090.0,0.98988662]
["bitfinex-derivatives","BTCF0:USTF0",1757587221997,1.25034673,114100.0,114090.0,1.09986175]
["bitfinex-derivatives","BTCF0:USTF0",1757587224492,0.3608,114100.0,114090.0,1.09986175]
["bitfinex-derivatives","BTCF0:USTF0",1757587224697,0.3608,114110.0,114090.0,1.09986175]
["bitfinex-derivatives","BTCF0:USTF0",1757587224698,1.15688,114110.0,114100.0,0.1225081]
["bitfinex-derivatives","BTCF0:USTF0",1757587224994,1.15688,114110.0,114100.0,0.97632922]
["bitfinex-derivatives","BTCF0:USTF0",1757587225194,1.15688,114110.0,114100.0,1.13371929]
["bitfinex-derivatives","BTCF0:USTF0",1757587225598,0.3608,114110.0,114100.0,1.13371929]
["bitfinex-derivatives","BTCF0:USTF0",1757587225784,1.15696,114110.0,114100.0,1.13371929]
["bitfinex-derivatives","BTCF0:USTF0",1757587226189,1.15696,114110.0,114100.0,1.13471929]
["bitfinex-derivatives","BTCF0:USTF0",1757587226392,1.15696,114110.0,114100.0,1.14347929]
["bitfinex-derivatives","BTCF0:USTF0",1757587226595,1.15696,114110.0,114100.0,1.28138985]
["bitfinex-derivatives","BTCF0:USTF0",1757587226796,1.15696,114110.0,114100.0,1.12399978]
["bitfinex-derivatives","BTCF0:USTF0",1757587226996,1.15696,114110.0,114100.0,1.13291363]
["bitfinex-derivatives","BTCF0:USTF0",1757587227198,0.3608,114110.0,114100.0,2.17903363]
["bitfinex-derivatives","BTCF0:USTF0",1757587227398,1.17697212,114120.0,114110.0,0.1224999]
["bitfinex-derivatives","BTCF0:USTF0",1757587227690,1.17697212,114120.0,114110.0,1.01632102]
["bitfinex-derivatives","BTCF0:USTF0",1757587228198,1.24843317,114120.0,114110.0,1.01632102]
["bitfinex-derivatives","BTCF0:USTF0",1757587228799,1.24943317,114120.0,114110.0,1.12617998]
["bitfinex-derivatives","BTCF0:USTF0",1757587229398,1.25043317,114120.0,114110.0,1.12617998]
["bitfinex-derivatives","BTCF0:USTF0",1757587232600,1.25043317,114120.0,114110.0,1.01632102]
["bitfinex-derivatives","BTCF0:USTF0",1757587232902,1.27249317,114120.0,114110.0,1.01632102]
["bitfinex-derivatives","BTCF0:USTF0",1757587233494,1.23038105,114120.0,114110.0,1.01632102]
["bitfinex-derivatives","BTCF0:USTF0",1757587234196,1.23038105,114120.0,114110.0,1.1261118]
["bitfinex-derivatives","BTCF0:USTF0",1757587234393,1.23038105,114120.0,114110.0,1.20452697]
["bitfinex-derivatives","BTCF0:USTF0",1757587234597,1.23038105,114120.0,114110.0,1.09473619]
["bitfinex-derivatives","BTCF0:USTF0",1757587235201,1.22938105,114120.0,114110.0,1.09473619]
["bitfinex-derivatives","BTCF0:USTF0",1757587235402,1.22938105,114120.0,114110.0,1.09573619]
["bitfinex-derivatives","BTCF0:USTF0",1757587235796,1.22838105,114120.0,114110.0,1.1281118]
["bitfinex-derivatives","BTCF0:USTF0",1757587236201,1.22838105,114120.0,114110.0,0.88141046]
["bitfinex-derivatives","BTCF0:USTF0",1757587236202,1.25044105,114120.0,114110.0,0.88141046]
["bitfinex-derivatives","BTCF0:USTF0",1757587236805,1.25044105,114120.0,114110.0,0.7444999]
["bitfinex-derivatives","BTCF0:USTF0",1757587237100,1.25044105,114120.0,114110.0,0.88141046]
["bitfinex-derivatives","BTCF0:USTF0",1757587238702,1.25044105,114120.0,114110.0,0.9911709]
["bitfinex-derivatives","BTCF0:USTF0",1757587238899,1.77426217,114120.0,114110.0,0.14665044]
["bitfinex-derivatives","BTCF0:USTF0",1757587239099,1.78646217,114120.0,114110.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757587239405,1.53646217,114120.0,114110.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757587239804,1.53646217,114120.0,114110.0,0.15996056]
["bitfinex-derivatives","BTCF0:USTF0",1757587241106,1.53646217,114120.0,114110.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757587241405,1.53646217,114120.0,114110.0,0.15996056]
["bitfinex-derivatives","BTCF0:USTF0",1757587241798,1.39947161,114120.0,114110.0,0.26141106]
["bitfinex-derivatives","BTCF0:USTF0",1757587241999,1.38727161,114120.0,114110.0,0.26141106]
["bitfinex-derivatives","BTCF0:USTF0",1757587242800,1.38723161,114120.0,114110.0,0.26141106]
["bitfinex-derivatives","BTCF0:USTF0",1757587243202,1.38723161,114120.0,114110.0,0.3711715]
["bitfinex-derivatives","BTCF0:USTF0",1757587243998,1.38723161,114120.0,114110.0,0.26141106]
["bitfinex-derivatives","BTCF0:USTF0",1757587244396,1.34156822,114120.0,114110.0,0.32550811]
["bitfinex-derivatives","BTCF0:USTF0",1757587244706,1.34156822,114120.0,114110.0,0.21574767]
["bitfinex-derivatives","BTCF0:USTF0",1757587245002,0.54556822,114120.0,114110.0,0.21574767]
["bitfinex-derivatives","BTCF0:USTF0",1757587245205,1.34144822,114120.0,114110.0,0.32550811]
["bitfinex-derivatives","BTCF0:USTF0",1757587245706,1.34144822,114120.0,114110.0,0.23789761]
["bitfinex-derivatives","BTCF0:USTF0",1757587246800,1.34144822,114120.0,114110.0,0.14665044]
["bitfinex-derivatives","BTCF0:USTF0",1757587247106,1.34144822,114120.0,114110.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757587248504,1.34144822,114120.0,114110.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1757587249308,1.34124822,114120.0,114110.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1757587249509,1.25000105,114120.0,114110.0,0.13689717]
["bitfinex-derivatives","BTCF0:USTF0",1757587250503,1.25000105,114120.0,114110.0,0.24665761]
["bitfinex-derivatives","BTCF0:USTF0",1757587250710,1.25000105,114120.0,114110.0,0.33426811]
["bitfinex-derivatives","BTCF0:USTF0",1757587251916,1.25000105,114120.0,114110.0,0.22450767]
["bitfinex-derivatives","BTCF0:USTF0",1757587252211,1.25000105,114120.0,114110.0,0.3029867]
["bitfinex-derivatives","BTCF0:USTF0",1757587252414,1.25000105,114120.0,114110.0,0.22450767]
["bitfinex-derivatives","BTCF0:USTF0",1757587254611,1.25000105,114120.0,114110.0,0.33443271]
["bitfinex-derivatives","BTCF0:USTF0",1757587255113,1.25000105,114120.0,114110.0,0.94443271]
["bitfinex-derivatives","BTCF0:USTF0",1757587256510,0.45432105,114120.0,114110.0,0.94443271]
["bitfinex-derivatives","BTCF0:USTF0",1757587256813,1.25000105,114120.0,114110.0,0.33443271]
["bitfinex-derivatives","BTCF0:USTF0",1757587258416,1.25000105,114120.0,114110.0,0.85443271]
["bitfinex-derivatives","BTCF0:USTF0",1757587258610,1.25000105,114120.0,114110.0,0.33443271]
["bitfinex-derivatives","BTCF0:USTF0",1757587261120,1.25000105,114120.0,114110.0,0.22450767]
["bitfinex-derivatives","BTCF0:USTF0",1757587261420,1.25000105,114120.0,114110.0,0.1332605]
["bitfinex-derivatives","BTCF0:USTF0",1757587261620,1.25000105,114120.0,114110.0,0.22450767]
["bitfinex-derivatives","BTCF0:USTF0",1757587262027,1.25000105,114120.0,114110.0,0.73350767]
["bitfinex-derivatives","BTCF0:USTF0",1757587262227,1.25100105,114120.0,114110.0,0.22550767]
["bitfinex-derivatives","BTCF0:USTF0",1757587262529,1.25100105,114120.0,114110.0,0.33544105]
["bitfinex-derivatives","BTCF0:USTF0",1757587263023,1.25100105,114120.0,114110.0,0.95544105]
["bitfinex-derivatives","BTCF0:USTF0",1757587263334,1.25100105,114120.0,114110.0,0.33544105]
["bitfinex-derivatives","BTCF0:USTF0",1757587264019,1.25100105,114120.0,114110.0,0.75550767]
["bitfinex-derivatives","BTCF0:USTF0",1757587264620,1.25100105,114120.0,114110.0,0.22550767]
["bitfinex-derivatives","BTCF0:USTF0",1757587264822,0.45532105,114120.0,114110.0,0.80550767]
["bitfinex-derivatives","BTCF0:USTF0",1757587265026,1.25096105,114120.0,114110.0,0.80550767]
["bitfinex-derivatives","BTCF0:USTF0",1757587268731,1.22890105,114120.0,114110.0,0.80550767]
["bitfinex-derivatives","BTCF0:USTF0",1757587269227,1.25172105,114120.0,114110.0,0.80550767]
["bitfinex-derivatives","BTCF0:USTF0",1757587271832,1.25172105,114120.0,114110.0,0.96289774]
["bitfinex-derivatives","BTCF0:USTF0",1757587272533,1.25172105,114120.0,114110.0,0.80550767]
["bitfinex-derivatives","BTCF0:USTF0",1757587274833,0.43326105,114120.0,114110.0,1.14675484]
["bitfinex-derivatives","BTCF0:USTF0",1757587275026,0.3608,114130.0,114120.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1757587275232,0.3608,114130.0,114120.0,0.95564685]
["bitfinex-derivatives","BTCF0:USTF0",1757587276337,0.38362,114130.0,114120.0,0.95564685]
["bitfinex-derivatives","BTCF0:USTF0",1757587276529,0.38362,114130.0,114120.0,0.96440685]
["bitfinex-derivatives","BTCF0:USTF0",1757587276737,0.38362,114130.0,114120.0,0.85448714]
["bitfinex-derivatives","BTCF0:USTF0",1757587278139,0.38362,114130.0,114120.0,0.9643145]
["bitfinex-derivatives","BTCF0:USTF0",1757587281441,0.47486717,114130.0,114120.0,0.15421736]
["bitfinex-derivatives","BTCF0:USTF0",1757587281644,0.72486717,114130.0,114120.0,0.15421736]
["bitfinex-derivatives","BTCF0:USTF0",1757587281938,0.73706717,114130.0,114120.0,0.15421736]
["bitfinex-derivatives","BTCF0:USTF0",1757587284545,0.73706717,114130.0,114120.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1757587284936,0.73706717,114130.0,114120.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757587285147,0.73706717,114130.0,114120.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1757587285648,0.73706717,114130.0,114120.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757587285845,0.73706717,114130.0,114120.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1757587286343,0.73706717,114130.0,114120.0,0.1412712]
["bitfinex-derivatives","BTCF0:USTF0",1757587286549,1.53310717,114130.0,114120.0,0.1412712]
["bitfinex-derivatives","BTCF0:USTF0",1757587287042,1.53310717,114130.0,114120.0,0.21973889]
["bitfinex-derivatives","BTCF0:USTF0",1757587287247,1.53310717,114130.0,114120.0,0.10989769]
["bitfinex-derivatives","BTCF0:USTF0",1757587287959,1.53310717,114130.0,114120.0,0.08722769]
["bitfinex-derivatives","BTCF0:USTF0",1757587289846,1.44186,114130.0,114120.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757587290046,1.53310717,114130.0,114120.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757587292653,1.53310717,114130.0,114120.0,0.08722488]
["bitfinex-derivatives","BTCF0:USTF0",1757587293154,1.53310717,114130.0,114120.0,0.1186012]
["bitfinex-derivatives","BTCF0:USTF0",1757587293555,1.53310717,114130.0,114120.0,0.08722394]
["bitfinex-derivatives","BTCF0:USTF0",1757587295751,1.53310717,114130.0,114120.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757587296150,1.53310717,114130.0,114120.0,0.08722207]
["bitfinex-derivatives","BTCF0:USTF0",1757587297150,1.53310717,114130.0,114120.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757587297351,1.37435434,114130.0,114120.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757587297754,1.62435434,114130.0,114120.0,0.07846739]
["bitfinex-derivatives","BTCF0:USTF0",1757587297947,1.62435434,114130.0,114100.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757587298255,0.81284717,114110.0,114100.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757587298557,1.60872717,114110.0,114100.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757587299459,1.60972717,114110.0,114100.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757587299757,1.51848,114110.0,114100.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757587299957,1.60972717,114110.0,114100.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757587302162,1.51848,114110.0,114100.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757587302464,1.60972717,114110.0,114100.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757587304364,1.79234096,114110.0,114100.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757587308369,0.99646096,114110.0,114100.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757587308570,1.79266096,114110.0,114100.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757587309261,1.79266096,114110.0,114100.0,0.09627883]
["bitfinex-derivatives","BTCF0:USTF0",1757587310273,1.79266096,114110.0,114100.0,0.11894883]
["bitfinex-derivatives","BTCF0:USTF0",1757587310482,1.65561048,114110.0,114100.0,0.11894883]
["bitfinex-derivatives","BTCF0:USTF0",1757587310780,1.65561048,114110.0,114100.0,0.09627883]
["bitfinex-derivatives","BTCF0:USTF0",1757587310980,1.79254096,114110.0,114100.0,0.09627883]
["bitfinex-derivatives","BTCF0:USTF0",1757587311285,1.79254096,114110.0,114100.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757587313477,1.79254096,114110.0,114100.0,0.09627883]
["bitfinex-derivatives","BTCF0:USTF0",1757587315789,1.79254096,114110.0,114100.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757587316384,1.79254096,114110.0,114100.0,0.09627883]
["bitfinex-derivatives","BTCF0:USTF0",1757587319192,1.79254096,114110.0,114100.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1757587320687,1.79254096,114110.0,114100.0,0.09627883]
["bitfinex-derivatives","BTCF0:USTF0",1757587325688,1.79254096,114110.0,114100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757587326780,1.79254096,114110.0,114100.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1757587327484,1.79242096,114110.0,114100.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1757587328892,1.79234096,114110.0,114100.0,0.12639883]
["bitfinex-derivatives","BTCF0:USTF0",1757587329280,1.51848,114110.0,114100.0,0.12639883]
["bitfinex-derivatives","BTCF0:USTF0",1757587329587,1.79234096,114110.0,114100.0,0.12639883]
["bitfinex-derivatives","BTCF0:USTF0",1757587329795,1.79234096,114110.0,114100.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1757587330383,1.79234096,114110.0,114100.0,0.12639883]
["bitfinex-derivatives","BTCF0:USTF0",1757587330584,1.79234096,114110.0,114100.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757587331386,1.79234096,114110.0,114100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757587331589,1.79234096,114110.0,114100.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1757587334091,1.51848,114110.0,114100.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1757587334291,1.79234096,114110.0,114100.0,0.12639883]
["bitfinex-derivatives","BTCF0:USTF0",1757587334596,1.51848,114110.0,114100.0,0.12639883]
["bitfinex-derivatives","BTCF0:USTF0",1757587334894,1.79234096,114110.0,114100.0,0.12639883]
["bitfinex-derivatives","BTCF0:USTF0",1757587335091,1.51848,114110.0,114100.0,0.12639883]
["bitfinex-derivatives","BTCF0:USTF0",1757587335296,1.79234096,114110.0,114100.0,0.12639883]
["bitfinex-derivatives","BTCF0:USTF0",1757587335486,1.79234096,114110.0,114100.0,0.10503883]
["bitfinex-derivatives","BTCF0:USTF0",1757587338797,1.79322096,114110.0,114100.0,0.12639883]
["bitfinex-derivatives","BTCF0:USTF0",1757587340799,1.79322096,114110.0,114100.0,0.11763883]
["bitfinex-derivatives","BTCF0:USTF0",1757587341298,1.79322096,114110.0,114100.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757587341696,1.79322096,114110.0,114100.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757587342801,1.79322096,114110.0,114100.0,0.12664822]
["bitfinex-derivatives","BTCF0:USTF0",1757587346004,1.79290096,114110.0,114100.0,0.12664822]
["bitfinex-derivatives","BTCF0:USTF0",1757587349100,1.51904,114110.0,114100.0,0.12664822]
["bitfinex-derivatives","BTCF0:USTF0",1757587349303,1.79290096,114110.0,114100.0,0.12664822]
["bitfinex-derivatives","BTCF0:USTF0",1757587349601,0.99646096,114110.0,114100.0,0.12664822]
["bitfinex-derivatives","BTCF0:USTF0",1757587349802,1.79290096,114110.0,114100.0,0.12664822]
["bitfinex-derivatives","BTCF0:USTF0",1757587350202,1.79290096,114110.0,114100.0,0.12665821]
["bitfinex-derivatives","BTCF0:USTF0",1757587353304,0.7226,114110.0,114100.0,0.12665821]
["bitfinex-derivatives","BTCF0:USTF0",1757587353514,1.65593048,114110.0,114100.0,0.18497048]
["bitfinex-derivatives","BTCF0:USTF0",1757587354706,1.65593048,114110.0,114100.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757587355107,1.79286096,114110.0,114100.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757587357402,1.65593048,114110.0,114100.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757587359010,1.65593048,114110.0,114100.0,0.12665821]
["bitfinex-derivatives","BTCF0:USTF0",1757587359807,1.65593048,114110.0,114100.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757587361104,1.65593048,114110.0,114100.0,0.12665388]
["bitfinex-derivatives","BTCF0:USTF0",1757587361414,1.65593048,114110.0,114100.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757587361612,2.17979144,114110.0,114100.0,0.02668]
["bitfinex-derivatives","BTCF0:USTF0",1757587361803,2.17979144,114110.0,114100.0,0.09237822]
["bitfinex-derivatives","BTCF0:USTF0",1757587361999,1.38339144,114110.0,114100.0,0.09237822]
["bitfinex-derivatives","BTCF0:USTF0",1757587362216,1.24646096,114110.0,114100.0,0.10614822]
["bitfinex-derivatives","BTCF0:USTF0",1757587362508,1.24646096,114110.0,114100.0,0.2657387]
["bitfinex-derivatives","BTCF0:USTF0",1757587362509,0.7226,114110.0,114100.0,0.2657387]
["bitfinex-derivatives","BTCF0:USTF0",1757587362710,0.85953048,114110.0,114100.0,0.2657387]
["bitfinex-derivatives","BTCF0:USTF0",1757587363008,0.85953048,114110.0,114100.0,0.1600312]
["bitfinex-derivatives","BTCF0:USTF0",1757587363207,0.85953048,114110.0,114100.0,0.29696168]
["bitfinex-derivatives","BTCF0:USTF0",1757587363513,1.65637048,114110.0,114100.0,0.18712048]
["bitfinex-derivatives","BTCF0:USTF0",1757587364105,1.65637048,114110.0,114100.0,0.29712593]
["bitfinex-derivatives","BTCF0:USTF0",1757587364300,0.7226,114110.0,114100.0,0.29712593]
["bitfinex-derivatives","BTCF0:USTF0",1757587364507,1.65641048,114110.0,114100.0,0.29712593]
["bitfinex-derivatives","BTCF0:USTF0",1757587364811,1.65633048,114110.0,114100.0,0.54712593]
["bitfinex-derivatives","BTCF0:USTF0",1757587366314,1.5194,114110.0,114100.0,0.50145232]
["bitfinex-derivatives","BTCF0:USTF0",1757587367520,1.5194,114110.0,114100.0,0.39144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587368721,1.61065687,114110.0,114100.0,0.39144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587371519,0.81385687,114110.0,114100.0,0.39144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587371820,1.51904,114110.0,114100.0,0.39144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587372024,1.61029687,114110.0,114100.0,0.39144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587373417,1.61029687,114110.0,114100.0,0.50145232]
["bitfinex-derivatives","BTCF0:USTF0",1757587374124,1.61029687,114110.0,114100.0,0.39144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587374724,1.61029687,114110.0,114100.0,0.50145232]
["bitfinex-derivatives","BTCF0:USTF0",1757587375023,1.61029687,114110.0,114100.0,0.39144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587375726,1.51904,114110.0,114100.0,0.39144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587376632,1.51904,114110.0,114100.0,0.58907072]
["bitfinex-derivatives","BTCF0:USTF0",1757587377328,1.51868,114110.0,114100.0,0.58907072]
["bitfinex-derivatives","BTCF0:USTF0",1757587378427,1.51868,114110.0,114100.0,0.55757764]
["bitfinex-derivatives","BTCF0:USTF0",1757587378728,0.7226,114110.0,114100.0,0.55757764]
["bitfinex-derivatives","BTCF0:USTF0",1757587378929,1.51864,114110.0,114100.0,0.47906527]
["bitfinex-derivatives","BTCF0:USTF0",1757587379128,1.51864,114110.0,114100.0,0.58907072]
["bitfinex-derivatives","BTCF0:USTF0",1757587379929,1.51864,114110.0,114100.0,0.50145232]
["bitfinex-derivatives","BTCF0:USTF0",1757587381127,1.51864,114110.0,114100.0,0.58907092]
["bitfinex-derivatives","BTCF0:USTF0",1757587381327,0.7226,114110.0,114100.0,0.94907092]
["bitfinex-derivatives","BTCF0:USTF0",1757587381528,1.51872,114110.0,114100.0,1.18032234]
["bitfinex-derivatives","BTCF0:USTF0",1757587383829,1.51872,114110.0,114100.0,1.2901857]
["bitfinex-derivatives","BTCF0:USTF0",1757587385026,1.51872,114110.0,114100.0,1.18032234]
["bitfinex-derivatives","BTCF0:USTF0",1757587388628,0.7226,114110.0,114100.0,1.18032234]
["bitfinex-derivatives","BTCF0:USTF0",1757587388833,1.51852,114110.0,114100.0,1.29018553]
["bitfinex-derivatives","BTCF0:USTF0",1757587396036,1.51852,114110.0,114100.0,1.18032234]
["bitfinex-derivatives","BTCF0:USTF0",1757587398345,1.51852,114110.0,114100.0,1.33771241]
["bitfinex-derivatives","BTCF0:USTF0",1757587401046,1.51852,114110.0,114100.0,0.99645564]
["bitfinex-derivatives","BTCF0:USTF0",1757587401248,1.60977687,114110.0,114100.0,0.90883694]
["bitfinex-derivatives","BTCF0:USTF0",1757587401549,1.60977687,114110.0,114100.0,0.75144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587401746,1.51852,114110.0,114100.0,0.75144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587402348,1.51852,114110.0,114100.0,0.83906557]
["bitfinex-derivatives","BTCF0:USTF0",1757587404038,1.51852,114110.0,114100.0,0.99645564]
["bitfinex-derivatives","BTCF0:USTF0",1757587404250,1.51852,114110.0,114100.0,0.90883694]
["bitfinex-derivatives","BTCF0:USTF0",1757587404949,1.51852,114110.0,114100.0,0.83906597]
["bitfinex-derivatives","BTCF0:USTF0",1757587405648,1.51852,114110.0,114100.0,0.99645604]
["bitfinex-derivatives","BTCF0:USTF0",1757587406447,1.51852,114110.0,114100.0,0.83906597]
["bitfinex-derivatives","BTCF0:USTF0",1757587407950,1.60977687,114110.0,114100.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1757587408250,1.60977687,114110.0,114100.0,0.86146146]
["bitfinex-derivatives","BTCF0:USTF0",1757587408453,1.60977687,114110.0,114100.0,0.75144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587408652,1.51852,114110.0,114100.0,0.75144687]
["bitfinex-derivatives","BTCF0:USTF0",1757587410450,1.51852,114110.0,114100.0,0.90883694]
["bitfinex-derivatives","BTCF0:USTF0",1757587410751,1.51852,114110.0,114100.0,0.99645644]
["bitfinex-derivatives","BTCF0:USTF0",1757587411347,1.51852,114110.0,114100.0,0.83906637]
["bitfinex-derivatives","BTCF0:USTF0",1757587411947,1.60977687,114110.0,114100.0,0.83906637]
["bitfinex-derivatives","BTCF0:USTF0",1757587412149,1.60977687,114110.0,114100.0,0.99645644]
["bitfinex-derivatives","BTCF0:USTF0",1757587412852,1.60977687,114110.0,114100.0,0.83906637]
["bitfinex-derivatives","BTCF0:USTF0",1757587413253,1.60977687,114110.0,114100.0,0.7478095]
["bitfinex-derivatives","BTCF0:USTF0",1757587413553,1.60977687,114110.0,114100.0,0.83906637]
["bitfinex-derivatives","BTCF0:USTF0",1757587413954,1.60977687,114110.0,114100.0,0.7478095]
["bitfinex-derivatives","BTCF0:USTF0",1757587414155,1.60977687,114110.0,114100.0,0.83906637]
["bitfinex-derivatives","BTCF0:USTF0",1757587416155,1.95103374,114110.0,114100.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1757587416355,1.95103374,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587416356,1.85977687,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587416755,1.85977687,114110.0,114100.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1757587417659,1.85977687,114110.0,114100.0,0.15857896]
["bitfinex-derivatives","BTCF0:USTF0",1757587419267,1.60977687,114110.0,114100.0,0.15857896]
["bitfinex-derivatives","BTCF0:USTF0",1757587421369,1.60977687,114110.0,114100.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1757587421770,1.60977687,114110.0,114100.0,0.15857896]
["bitfinex-derivatives","BTCF0:USTF0",1757587422868,0.81385687,114110.0,114100.0,0.15857896]
["bitfinex-derivatives","BTCF0:USTF0",1757587423177,1.60965687,114110.0,114100.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1757587424067,1.60965687,114110.0,114100.0,0.15857896]
["bitfinex-derivatives","BTCF0:USTF0",1757587425275,0.81385687,114110.0,114100.0,0.15857896]
["bitfinex-derivatives","BTCF0:USTF0",1757587425477,1.60965687,114110.0,114100.0,0.15857896]
["bitfinex-derivatives","BTCF0:USTF0",1757587426577,1.60965687,114110.0,114100.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1757587426784,1.60965687,114110.0,114100.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1757587428179,0.81385687,114110.0,114100.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1757587428378,0.7226,114110.0,114100.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1757587428572,1.65531838,114110.0,114100.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1757587428973,1.65531838,114110.0,114100.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1757587429578,1.5184,114110.0,114100.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1757587429779,1.65531838,114110.0,114100.0,0.12710321]
["bitfinex-derivatives","BTCF0:USTF0",1757587430181,1.65531838,114110.0,114100.0,0.15857896]
["bitfinex-derivatives","BTCF0:USTF0",1757587431480,1.5184,114110.0,114100.0,0.15857896]
["bitfinex-derivatives","BTCF0:USTF0",1757587431681,1.65531838,114110.0,114100.0,0.15857896]
["bitfinex-derivatives","BTCF0:USTF0",1757587433586,1.79223676,114110.0,114100.0,0.21615714]
["bitfinex-derivatives","BTCF0:USTF0",1757587433883,1.79223676,114110.0,114100.0,0.10610818]
["bitfinex-derivatives","BTCF0:USTF0",1757587435082,1.81250616,114110.0,114100.0,0.10610818]
["bitfinex-derivatives","BTCF0:USTF0",1757587435884,1.81250616,114110.0,114100.0,0.12801818]
["bitfinex-derivatives","BTCF0:USTF0",1757587437584,0.87978778,114110.0,114100.0,0.12801818]
["bitfinex-derivatives","BTCF0:USTF0",1757587437784,1.67562778,114110.0,114100.0,0.12801818]
["bitfinex-derivatives","BTCF0:USTF0",1757587438285,1.65535838,114110.0,114100.0,0.12801818]
["bitfinex-derivatives","BTCF0:USTF0",1757587445393,1.65535838,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587445989,1.65535838,114110.0,114100.0,0.1280715]
["bitfinex-derivatives","BTCF0:USTF0",1757587446495,1.65535838,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587449903,1.65535838,114110.0,114100.0,0.12808062]
["bitfinex-derivatives","BTCF0:USTF0",1757587450600,1.79227676,114110.0,114100.0,0.12808062]
["bitfinex-derivatives","BTCF0:USTF0",1757587451193,1.79227676,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587451607,0.99643676,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587451809,1.65535838,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587454204,1.65535838,114110.0,114100.0,0.12809394]
["bitfinex-derivatives","BTCF0:USTF0",1757587455104,1.65535838,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587457803,1.51844,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587458311,1.65535838,114110.0,114100.0,0.15948896]
["bitfinex-derivatives","BTCF0:USTF0",1757587459997,1.65535838,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587460802,1.65535838,114110.0,114100.0,0.15948896]
["bitfinex-derivatives","BTCF0:USTF0",1757587461811,1.79227676,114110.0,114100.0,0.15948896]
["bitfinex-derivatives","BTCF0:USTF0",1757587463314,1.65535838,114110.0,114100.0,0.15948896]
["bitfinex-derivatives","BTCF0:USTF0",1757587466909,0.85951838,114110.0,114100.0,0.29640734]
["bitfinex-derivatives","BTCF0:USTF0",1757587467114,1.65531838,114110.0,114100.0,0.29640734]
["bitfinex-derivatives","BTCF0:USTF0",1757587471517,1.65531838,114110.0,114100.0,0.15948896]
["bitfinex-derivatives","BTCF0:USTF0",1757587471722,1.65531838,114110.0,114100.0,0.29640734]
["bitfinex-derivatives","BTCF0:USTF0",1757587471920,1.65531838,114110.0,114100.0,0.15948896]
["bitfinex-derivatives","BTCF0:USTF0",1757587472120,1.65531838,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587473121,1.65531838,114110.0,114100.0,0.15948896]
["bitfinex-derivatives","BTCF0:USTF0",1757587473322,1.65531838,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587473525,0.93371838,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587473722,1.65531838,114110.0,114100.0,0.15948896]
["bitfinex-derivatives","BTCF0:USTF0",1757587474322,1.65531838,114110.0,114100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1757587474924,1.65531838,114110.0,114100.0,0.15948896]
["bitfinex-derivatives","BTCF0:USTF0",1757587478824,1.65531838,114110.0,114100.0,0.18635838]
["bitfinex-derivatives","BTCF0:USTF0",1757587479723,1.5184,114110.0,114100.0,0.18635838]
["bitfinex-derivatives","BTCF0:USTF0",1757587479923,1.65531838,114110.0,114100.0,0.18635838]
["bitfinex-derivatives","BTCF0:USTF0",1757587480228,1.65531838,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587480417,1.65531838,114110.0,114100.0,0.10618717]
["bitfinex-derivatives","BTCF0:USTF0",1757587480815,1.79223676,114110.0,114100.0,0.10618717]
["bitfinex-derivatives","BTCF0:USTF0",1757587481215,1.79223676,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587481424,1.79223676,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587486629,1.5184,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587486814,1.65531838,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587488022,0.85951838,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587488227,1.65527838,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587488433,1.60963639,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587488931,0.81387639,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587489230,1.60963639,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587489916,1.51836,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587490221,1.60963639,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587490621,1.60963639,114110.0,114100.0,0.12860239]
["bitfinex-derivatives","BTCF0:USTF0",1757587493030,1.60963639,114110.0,114100.0,0.23865135]
["bitfinex-derivatives","BTCF0:USTF0",1757587493225,1.60963639,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587494225,1.60963639,114110.0,114100.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1757587495035,1.60963639,114110.0,114100.0,0.15999896]
["bitfinex-derivatives","BTCF0:USTF0",1757587500439,1.60963639,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587502141,1.60963639,114110.0,114100.0,0.15957896]
["bitfinex-derivatives","BTCF0:USTF0",1757587502739,1.60963639,114110.0,114100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757587503142,1.60963639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587503343,1.51836,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587503534,1.60963639,114110.0,114100.0,0.12820235]
["bitfinex-derivatives","BTCF0:USTF0",1757587504333,1.60963639,114110.0,114100.0,0.10620235]
["bitfinex-derivatives","BTCF0:USTF0",1757587504537,1.60963639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587504843,1.70091278,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587506444,1.70091278,114110.0,114100.0,0.10620526]
["bitfinex-derivatives","BTCF0:USTF0",1757587506445,0.90515278,114110.0,114100.0,0.10620526]
["bitfinex-derivatives","BTCF0:USTF0",1757587506744,0.81387639,114110.0,114100.0,0.10620526]
["bitfinex-derivatives","BTCF0:USTF0",1757587506946,1.51836,114110.0,114100.0,0.10620526]
["bitfinex-derivatives","BTCF0:USTF0",1757587507141,1.60967639,114110.0,114100.0,0.10620526]
["bitfinex-derivatives","BTCF0:USTF0",1757587508041,1.60967639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587508445,1.60967639,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587509441,1.5184,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587509641,1.5184,114110.0,114100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757587509843,1.60967639,114110.0,114100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757587510451,1.60967639,114110.0,114100.0,0.12820526]
["bitfinex-derivatives","BTCF0:USTF0",1757587510748,1.60991639,114110.0,114100.0,0.12820526]
["bitfinex-derivatives","BTCF0:USTF0",1757587510946,1.70119278,114110.0,114100.0,0.10620526]
["bitfinex-derivatives","BTCF0:USTF0",1757587511441,1.70119278,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587511647,1.70119278,114110.0,114100.0,0.1062038]
["bitfinex-derivatives","BTCF0:USTF0",1757587511838,1.60991639,114110.0,114100.0,0.1062038]
["bitfinex-derivatives","BTCF0:USTF0",1757587514349,1.60991639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587515050,1.60991639,114110.0,114100.0,0.10620214]
["bitfinex-derivatives","BTCF0:USTF0",1757587518055,0.81387639,114110.0,114100.0,0.10620214]
["bitfinex-derivatives","BTCF0:USTF0",1757587518352,1.61215639,114110.0,114100.0,0.12820214]
["bitfinex-derivatives","BTCF0:USTF0",1757587518952,1.61215639,114110.0,114100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757587520153,1.61215639,114110.0,114100.0,0.15957896]
["bitfinex-derivatives","BTCF0:USTF0",1757587520660,1.61215639,114110.0,114100.0,0.12820336]
["bitfinex-derivatives","BTCF0:USTF0",1757587524761,1.61215639,114110.0,114100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757587524966,1.61215639,114110.0,114100.0,0.15957896]
["bitfinex-derivatives","BTCF0:USTF0",1757587526066,1.61215639,114110.0,114100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757587529966,1.61215639,114110.0,114100.0,0.15957896]
["bitfinex-derivatives","BTCF0:USTF0",1757587530269,1.61215639,114110.0,114100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757587531370,1.61215639,114110.0,114100.0,0.12821724]
["bitfinex-derivatives","BTCF0:USTF0",1757587531668,1.61215639,114110.0,114100.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1757587531868,1.61215639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587532375,1.61215639,114110.0,114100.0,0.10621591]
["bitfinex-derivatives","BTCF0:USTF0",1757587534371,1.61215639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587534674,1.61215639,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587535874,1.61215639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587538174,1.61215639,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587538677,1.61115639,114110.0,114100.0,0.13457896]
["bitfinex-derivatives","BTCF0:USTF0",1757587538875,1.61215639,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587540174,1.61215639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587541081,1.61215639,114110.0,114100.0,0.10621762]
["bitfinex-derivatives","BTCF0:USTF0",1757587543176,1.61215639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587544977,1.52088,114110.0,114100.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1757587545179,1.61215639,114110.0,114100.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1757587545477,1.61215639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587545679,1.61215639,114110.0,114100.0,0.10621629]
["bitfinex-derivatives","BTCF0:USTF0",1757587545978,1.61215639,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587546681,1.61215639,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587547372,1.61215639,114110.0,114100.0,0.10621601]
["bitfinex-derivatives","BTCF0:USTF0",1757587548778,0.81387639,114110.0,114100.0,0.10621601]
["bitfinex-derivatives","BTCF0:USTF0",1757587548979,1.61079639,114110.0,114100.0,0.12862601]
["bitfinex-derivatives","BTCF0:USTF0",1757587550474,1.79337282,114110.0,114100.0,0.12862601]
["bitfinex-derivatives","BTCF0:USTF0",1757587553081,1.79337282,114110.0,114100.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1757587554683,1.79337282,114110.0,114100.0,0.15998896]
["bitfinex-derivatives","BTCF0:USTF0",1757587557082,1.79337282,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587558486,1.79337282,114110.0,114100.0,0.15982896]
["bitfinex-derivatives","BTCF0:USTF0",1757587559382,1.79337282,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587560275,1.81393183,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587562887,1.81393183,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587563880,1.81393183,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587566489,1.81393183,114110.0,114100.0,0.15982896]
["bitfinex-derivatives","BTCF0:USTF0",1757587566490,1.81357183,114110.0,114100.0,0.15982896]
["bitfinex-derivatives","BTCF0:USTF0",1757587566885,1.81357183,114110.0,114100.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757587567479,1.81357183,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587568092,1.81357183,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587568686,1.81357183,114110.0,114100.0,0.15982896]
["bitfinex-derivatives","BTCF0:USTF0",1757587568885,1.81357183,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587570395,1.81357183,114110.0,114100.0,0.10621059]
["bitfinex-derivatives","BTCF0:USTF0",1757587572285,1.81357183,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587572888,1.81357183,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587573395,1.81357183,114110.0,114100.0,0.10620948]
["bitfinex-derivatives","BTCF0:USTF0",1757587573996,1.81357183,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587577202,1.01701183,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587577500,1.81421183,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587580205,1.81421183,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587580600,1.81421183,114110.0,114100.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757587581508,1.81421183,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587582017,1.01701183,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587582206,1.81433183,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587583312,1.01701183,114110.0,114100.0,0.13757896]
["bitfinex-derivatives","BTCF0:USTF0",1757587583514,1.81421183,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587583912,1.01701183,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587584114,1.54039901,114110.0,114100.0,0.29608537]
["bitfinex-derivatives","BTCF0:USTF0",1757587584313,1.67732542,114110.0,114100.0,0.29608537]
["bitfinex-derivatives","BTCF0:USTF0",1757587585318,1.67732542,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587585616,1.67732542,114110.0,114100.0,0.29608537]
["bitfinex-derivatives","BTCF0:USTF0",1757587586208,1.67732542,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587587620,1.54039901,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587587812,1.67732542,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587589722,1.67732542,114110.0,114100.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1757587591021,1.67732542,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587594323,1.67712542,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587594522,1.67712542,114110.0,114100.0,0.29608537]
["bitfinex-derivatives","BTCF0:USTF0",1757587595022,1.67712542,114110.0,114100.0,0.18603641]
["bitfinex-derivatives","BTCF0:USTF0",1757587596525,1.67712542,114110.0,114100.0,0.29608537]
["bitfinex-derivatives","BTCF0:USTF0",1757587597430,1.67712542,114110.0,114100.0,0.18603641]
["bitfinex-derivatives","BTCF0:USTF0",1757587598827,1.67712542,114110.0,114100.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1757587599032,1.67712542,114110.0,114100.0,0.18603641]
["bitfinex-derivatives","BTCF0:USTF0",1757587600835,1.67712542,114110.0,114100.0,0.26469827]
["bitfinex-derivatives","BTCF0:USTF0",1757587601036,1.67712542,114110.0,114100.0,0.18603641]
["bitfinex-derivatives","BTCF0:USTF0",1757587601936,1.67712542,114110.0,114100.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1757587602138,1.67712542,114110.0,114100.0,0.18603641]
["bitfinex-derivatives","BTCF0:USTF0",1757587602543,1.67712542,114110.0,114100.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1757587602725,1.67712542,114110.0,114100.0,0.18603641]
["bitfinex-derivatives","BTCF0:USTF0",1757587603129,1.67712542,114110.0,114100.0,0.29608537]
["bitfinex-derivatives","BTCF0:USTF0",1757587603330,1.67712542,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587604129,1.67684542,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587604436,1.67684542,114110.0,114100.0,0.29608537]
["bitfinex-derivatives","BTCF0:USTF0",1757587604939,1.67684542,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587605138,1.67684542,114110.0,114100.0,0.29608537]
["bitfinex-derivatives","BTCF0:USTF0",1757587605439,1.67684542,114110.0,114100.0,0.15915896]
["bitfinex-derivatives","BTCF0:USTF0",1757587605640,1.67684542,114110.0,114100.0,0.29608537]
["bitfinex-derivatives","BTCF0:USTF0",1757587606040,1.67672542,114110.0,114100.0,0.29608537]
["bitfinex-derivatives","BTCF0:USTF0",1757587606536,1.53987901,114110.0,114100.0,0.43301178]
["bitfinex-derivatives","BTCF0:USTF0",1757587606733,1.53987901,114110.0,114100.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757587606933,1.67680542,114110.0,114100.0,0.57296282]
["bitfinex-derivatives","BTCF0:USTF0",1757587607140,0.88008542,114110.0,114100.0,0.68301178]
["bitfinex-derivatives","BTCF0:USTF0",1757587607340,1.67680542,114110.0,114100.0,0.68301178]
["bitfinex-derivatives","BTCF0:USTF0",1757587607546,1.53987901,114110.0,114100.0,0.68301178]
["bitfinex-derivatives","BTCF0:USTF0",1757587607744,1.67688542,114110.0,114100.0,0.68301178]
["bitfinex-derivatives","BTCF0:USTF0",1757587607950,1.53995901,114110.0,114100.0,0.57296282]
["bitfinex-derivatives","BTCF0:USTF0",1757587608146,1.67688542,114110.0,114100.0,0.57296282]
["bitfinex-derivatives","BTCF0:USTF0",1757587608446,0.74315901,114110.0,114100.0,0.57296282]
["bitfinex-derivatives","BTCF0:USTF0",1757587608748,1.67700542,114110.0,114100.0,0.57296282]
["bitfinex-derivatives","BTCF0:USTF0",1757587610247,0.74315901,114110.0,114100.0,0.68301178]
["bitfinex-derivatives","BTCF0:USTF0",1757587610447,1.67700542,114110.0,114100.0,0.68301178]
["bitfinex-derivatives","BTCF0:USTF0",1757587611549,1.67700542,114110.0,114100.0,0.57296282]
["bitfinex-derivatives","BTCF0:USTF0",1757587612048,1.67700542,114110.0,114100.0,0.40914268]
["bitfinex-derivatives","BTCF0:USTF0",1757587612241,1.67700542,114110.0,114100.0,0.54606909]
["bitfinex-derivatives","BTCF0:USTF0",1757587612446,1.63133938,114110.0,114100.0,0.50040305]
["bitfinex-derivatives","BTCF0:USTF0",1757587612942,1.63133938,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587613251,1.63133938,114110.0,114100.0,0.50039606]
["bitfinex-derivatives","BTCF0:USTF0",1757587613637,1.63133938,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587615351,1.54007901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587617455,1.54007901,114110.0,114100.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757587617754,1.54007901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587619051,1.54007901,114110.0,114100.0,0.50039606]
["bitfinex-derivatives","BTCF0:USTF0",1757587619554,1.54007901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587620643,1.63133938,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587620846,1.54007901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587621041,1.63133938,114110.0,114100.0,0.50039606]
["bitfinex-derivatives","BTCF0:USTF0",1757587621656,1.54007901,114110.0,114100.0,0.50039606]
["bitfinex-derivatives","BTCF0:USTF0",1757587621956,1.63133938,114110.0,114100.0,0.50039606]
["bitfinex-derivatives","BTCF0:USTF0",1757587625854,1.54007901,114110.0,114100.0,0.50039606]
["bitfinex-derivatives","BTCF0:USTF0",1757587626049,1.63133938,114110.0,114100.0,0.50039606]
["bitfinex-derivatives","BTCF0:USTF0",1757587626557,1.54007901,114110.0,114100.0,0.50039606]
["bitfinex-derivatives","BTCF0:USTF0",1757587632057,1.54007901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587632564,1.54007901,114110.0,114100.0,0.50044848]
["bitfinex-derivatives","BTCF0:USTF0",1757587633364,1.54007901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587635867,1.54007901,114110.0,114100.0,0.500489]
["bitfinex-derivatives","BTCF0:USTF0",1757587637870,1.54007901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587638970,1.54007901,114110.0,114100.0,0.50052786]
["bitfinex-derivatives","BTCF0:USTF0",1757587643884,1.63133938,114110.0,114100.0,0.50052786]
["bitfinex-derivatives","BTCF0:USTF0",1757587645783,1.63133938,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587646986,1.54007901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587647189,1.63133938,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587649291,1.63133938,114110.0,114100.0,0.40926749]
["bitfinex-derivatives","BTCF0:USTF0",1757587649491,1.63133938,114110.0,114100.0,0.50052786]
["bitfinex-derivatives","BTCF0:USTF0",1757587649692,1.63133938,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587652293,0.74315901,114110.0,114100.0,0.47798827]
["bitfinex-derivatives","BTCF0:USTF0",1757587652494,1.53987901,114110.0,114100.0,0.50055101]
["bitfinex-derivatives","BTCF0:USTF0",1757587652989,1.53987901,114110.0,114100.0,0.40929064]
["bitfinex-derivatives","BTCF0:USTF0",1757587653194,1.53987901,114110.0,114100.0,0.50055101]
["bitfinex-derivatives","BTCF0:USTF0",1757587653388,1.53987901,114110.0,114100.0,0.50055149]
["bitfinex-derivatives","BTCF0:USTF0",1757587654992,1.53987901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587656498,0.74315901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587656683,1.53975901,114110.0,114100.0,0.39037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587659289,1.53975901,114110.0,114100.0,0.14037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587659894,1.53975901,114110.0,114100.0,0.25055609]
["bitfinex-derivatives","BTCF0:USTF0",1757587660492,1.53999901,114110.0,114100.0,0.25055609]
["bitfinex-derivatives","BTCF0:USTF0",1757587662296,1.53999901,114110.0,114100.0,0.33817399]
["bitfinex-derivatives","BTCF0:USTF0",1757587664397,1.53999901,114110.0,114100.0,0.22798827]
["bitfinex-derivatives","BTCF0:USTF0",1757587664600,1.53999901,114110.0,114100.0,0.33816081]
["bitfinex-derivatives","BTCF0:USTF0",1757587664994,1.53999901,114110.0,114100.0,0.22798827]
["bitfinex-derivatives","BTCF0:USTF0",1757587666395,1.53999901,114110.0,114100.0,0.1367279]
["bitfinex-derivatives","BTCF0:USTF0",1757587666601,1.63125938,114110.0,114100.0,0.2505387]
["bitfinex-derivatives","BTCF0:USTF0",1757587667100,1.63125938,114110.0,114100.0,0.15927833]
["bitfinex-derivatives","BTCF0:USTF0",1757587667303,1.63125938,114110.0,114100.0,0.2505387]
["bitfinex-derivatives","BTCF0:USTF0",1757587667994,1.63125938,114110.0,114100.0,0.3381568]
["bitfinex-derivatives","BTCF0:USTF0",1757587668397,1.53999901,114110.0,114100.0,0.3381568]
["bitfinex-derivatives","BTCF0:USTF0",1757587668591,1.63125938,114110.0,114100.0,0.3381568]
["bitfinex-derivatives","BTCF0:USTF0",1757587669002,1.53999901,114110.0,114100.0,0.3381568]
["bitfinex-derivatives","BTCF0:USTF0",1757587669196,1.63125938,114110.0,114100.0,0.3381568]
["bitfinex-derivatives","BTCF0:USTF0",1757587670002,1.63125938,114110.0,114100.0,0.2505387]
["bitfinex-derivatives","BTCF0:USTF0",1757587670403,1.63125938,114110.0,114100.0,0.15927833]
["bitfinex-derivatives","BTCF0:USTF0",1757587670703,1.63125938,114110.0,114100.0,0.2505387]
["bitfinex-derivatives","BTCF0:USTF0",1757587671503,1.63125938,114110.0,114100.0,0.14037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587671705,1.63125938,114110.0,114100.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1757587671903,1.63125938,114110.0,114100.0,0.14037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587672098,1.63125938,114110.0,114100.0,0.25057926]
["bitfinex-derivatives","BTCF0:USTF0",1757587673193,1.53999901,114110.0,114100.0,0.25057926]
["bitfinex-derivatives","BTCF0:USTF0",1757587673399,1.53999901,114110.0,114100.0,0.14037037]
["bitfinex-derivatives","BTCF0:USTF0",1757587674497,1.67688874,114110.0,114100.0,0.32288946]
["bitfinex-derivatives","BTCF0:USTF0",1757587674797,1.67688874,114110.0,114100.0,0.43309829]
["bitfinex-derivatives","BTCF0:USTF0",1757587675704,1.53999901,114110.0,114100.0,0.32288946]
["bitfinex-derivatives","BTCF0:USTF0",1757587675899,1.67688874,114110.0,114100.0,0.32288946]
["bitfinex-derivatives","BTCF0:USTF0",1757587678009,1.67688874,114110.0,114100.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1757587678309,1.67688874,114110.0,114100.0,0.15931956]
["bitfinex-derivatives","BTCF0:USTF0",1757587678507,1.67688874,114110.0,114100.0,0.29620929]
["bitfinex-derivatives","BTCF0:USTF0",1757587678709,1.67688874,114110.0,114100.0,0.15931956]
["bitfinex-derivatives","BTCF0:USTF0",1757587678903,1.67688874,114110.0,114100.0,0.29620929]
["bitfinex-derivatives","BTCF0:USTF0",1757587680313,1.65632973,114110.0,114100.0,0.29620929]
["bitfinex-derivatives","BTCF0:USTF0",1757587683722,1.67705047,114110.0,114100.0,0.15931956]
["bitfinex-derivatives","BTCF0:USTF0",1757587684215,1.67705047,114110.0,114100.0,0.13773956]
["bitfinex-derivatives","BTCF0:USTF0",1757587685615,1.67705047,114110.0,114100.0,0.16083956]
["bitfinex-derivatives","BTCF0:USTF0",1757587687718,1.67705047,114110.0,114100.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757587688417,1.67705047,114110.0,114100.0,0.16083956]
["bitfinex-derivatives","BTCF0:USTF0",1757587689327,1.67705047,114110.0,114100.0,0.18751973]
["bitfinex-derivatives","BTCF0:USTF0",1757587689517,1.67705047,114110.0,114100.0,0.29771875]
["bitfinex-derivatives","BTCF0:USTF0",1757587693118,0.88021047,114110.0,114100.0,0.29771875]
["bitfinex-derivatives","BTCF0:USTF0",1757587693424,1.67757047,114110.0,114100.0,0.29771875]
["bitfinex-derivatives","BTCF0:USTF0",1757587694322,1.67757047,114110.0,114100.0,0.16082902]
["bitfinex-derivatives","BTCF0:USTF0",1757587694618,1.67757047,114110.0,114100.0,0.29771875]
["bitfinex-derivatives","BTCF0:USTF0",1757587695624,1.67757047,114110.0,114100.0,0.16082902]
["bitfinex-derivatives","BTCF0:USTF0",1757587695824,1.67757047,114110.0,114100.0,0.29771875]
["bitfinex-derivatives","BTCF0:USTF0",1757587696832,1.67757047,114110.0,114100.0,0.18751973]
["bitfinex-derivatives","BTCF0:USTF0",1757587697015,1.67757047,114110.0,114100.0,0.29771408]
["bitfinex-derivatives","BTCF0:USTF0",1757587700025,1.67757047,114110.0,114100.0,0.16082435]
["bitfinex-derivatives","BTCF0:USTF0",1757587700425,1.67757047,114110.0,114100.0,0.29771408]
["bitfinex-derivatives","BTCF0:USTF0",1757587701229,1.67757047,114110.0,114100.0,0.16082435]
["bitfinex-derivatives","BTCF0:USTF0",1757587701432,1.67757047,114110.0,114100.0,0.18751973]
["bitfinex-derivatives","BTCF0:USTF0",1757587701828,1.67757047,114110.0,114100.0,0.29771815]
["bitfinex-derivatives","BTCF0:USTF0",1757587703633,1.67757047,114110.0,114100.0,0.16082842]
["bitfinex-derivatives","BTCF0:USTF0",1757587703826,2.20134993,114110.0,114100.0,0.08895842]
["bitfinex-derivatives","BTCF0:USTF0",1757587704132,2.0644602,114110.0,114100.0,0.14542093]
["bitfinex-derivatives","BTCF0:USTF0",1757587704341,2.0644602,114110.0,114100.0,0.09146251]
["bitfinex-derivatives","BTCF0:USTF0",1757587704527,2.0644602,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587706235,2.0644602,114110.0,114100.0,0.09146251]
["bitfinex-derivatives","BTCF0:USTF0",1757587707036,2.0644602,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587707536,2.19792269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587719355,1.94792269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587719550,1.15056269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587719846,1.94708269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587726354,3.71468269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587729446,3.71468269,114110.0,114100.0,0.09146251]
["bitfinex-derivatives","BTCF0:USTF0",1757587729646,3.71468269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587730351,2.64438323,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587730652,3.71472269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587730851,2.91816269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587731046,3.71472269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587731246,3.71472269,114110.0,114100.0,0.09146251]
["bitfinex-derivatives","BTCF0:USTF0",1757587731741,3.71472269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587732655,2.91816269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587732854,3.71472269,114110.0,114100.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757587733559,3.71472269,114110.0,114100.0,0.09146251]
["bitfinex-derivatives","BTCF0:USTF0",1757587734362,3.62353385,114110.0,114100.0,0.09146251]
["bitfinex-derivatives","BTCF0:USTF0",1757587738462,3.62353385,114110.0,114100.0,0.10022251]
["bitfinex-derivatives","BTCF0:USTF0",1757587744463,3.44094323,114110.0,114100.0,0.10022251]
["bitfinex-derivatives","BTCF0:USTF0",1757587744664,3.62353385,114110.0,114100.0,0.10022251]
["bitfinex-derivatives","BTCF0:USTF0",1757587745863,3.62353385,114110.0,114100.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757587747067,3.62353385,114110.0,114100.0,0.10022251]
["bitfinex-derivatives","BTCF0:USTF0",1757587747558,3.62353385,114110.0,114100.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757587748857,2.51092074,114110.0,114100.0,0.38388531]
["bitfinex-derivatives","BTCF0:USTF0",1757587749057,3.30748074,114110.0,114100.0,0.89388531]
["bitfinex-derivatives","BTCF0:USTF0",1757587749467,3.39877605,114110.0,114100.0,0.89388531]
["bitfinex-derivatives","BTCF0:USTF0",1757587749765,3.39877605,114110.0,114100.0,0.80259]
["bitfinex-derivatives","BTCF0:USTF0",1757587750160,1.63117605,114110.0,114100.0,0.29259]
["bitfinex-derivatives","BTCF0:USTF0",1757587750568,1.63117605,114110.0,114100.0,0.37133251]
["bitfinex-derivatives","BTCF0:USTF0",1757587751969,0.74332074,114110.0,114100.0,0.46262782]
["bitfinex-derivatives","BTCF0:USTF0",1757587752266,0.74332074,114110.0,114100.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1757587752267,1.53988074,114110.0,114100.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1757587752468,1.53988074,114110.0,114100.0,1.02258558]
["bitfinex-derivatives","BTCF0:USTF0",1757587752668,1.63117605,114110.0,114100.0,0.94388531]
["bitfinex-derivatives","BTCF0:USTF0",1757587753270,1.63117605,114110.0,114100.0,0.92388531]
["bitfinex-derivatives","BTCF0:USTF0",1757587753469,1.63117605,114110.0,114100.0,1.00257055]
["bitfinex-derivatives","BTCF0:USTF0",1757587753970,1.53988074,114110.0,114100.0,0.97257055]
["bitfinex-derivatives","BTCF0:USTF0",1757587755669,1.53988074,114110.0,114100.0,0.89388531]
["bitfinex-derivatives","BTCF0:USTF0",1757587757066,1.53988074,114110.0,114100.0,1.00394443]
["bitfinex-derivatives","BTCF0:USTF0",1757587757266,1.53988074,114110.0,114100.0,1.18285784]
["bitfinex-derivatives","BTCF0:USTF0",1757587757463,1.54024074,114110.0,114100.0,1.16279872]
["bitfinex-derivatives","BTCF0:USTF0",1757587757869,1.54024074,114110.0,114100.0,1.18160224]
["bitfinex-derivatives","BTCF0:USTF0",1757587758371,1.54024074,114110.0,114100.0,1.27289755]
["bitfinex-derivatives","BTCF0:USTF0",1757587758966,1.54024074,114110.0,114100.0,1.18160224]
["bitfinex-derivatives","BTCF0:USTF0",1757587760373,1.54024074,114110.0,114100.0,1.1815398]
["bitfinex-derivatives","BTCF0:USTF0",1757587761983,1.54024074,114110.0,114100.0,1.16279872]
["bitfinex-derivatives","BTCF0:USTF0",1757587764068,1.54024074,114110.0,114100.0,1.27280093]
["bitfinex-derivatives","BTCF0:USTF0",1757587764477,1.54024074,114110.0,114100.0,1.24136921]
["bitfinex-derivatives","BTCF0:USTF0",1757587765871,1.54024074,114110.0,114100.0,1.16279872]
["bitfinex-derivatives","BTCF0:USTF0",1757587766474,1.54024074,114110.0,114100.0,1.27280194]
["bitfinex-derivatives","BTCF0:USTF0",1757587766877,1.54024074,114110.0,114100.0,1.16279872]
["bitfinex-derivatives","BTCF0:USTF0",1757587767263,1.54024074,114110.0,114100.0,0.56279872]
["bitfinex-derivatives","BTCF0:USTF0",1757587767470,1.54024074,114110.0,114100.0,1.16279872]
["bitfinex-derivatives","BTCF0:USTF0",1757587770081,1.54024074,114110.0,114100.0,1.09022109]
["bitfinex-derivatives","BTCF0:USTF0",1757587770276,1.54024074,114110.0,114100.0,1.27281171]
["bitfinex-derivatives","BTCF0:USTF0",1757587770580,1.54024074,114110.0,114100.0,1.09022109]
["bitfinex-derivatives","BTCF0:USTF0",1757587770776,1.54024074,114110.0,114100.0,1.27281171]
["bitfinex-derivatives","BTCF0:USTF0",1757587775483,1.54024074,114110.0,114100.0,1.09022109]
["bitfinex-derivatives","BTCF0:USTF0",1757587775782,1.54024074,114110.0,114100.0,1.27281171]
["bitfinex-derivatives","BTCF0:USTF0",1757587779282,1.54024074,114110.0,114100.0,1.02281171]
["bitfinex-derivatives","BTCF0:USTF0",1757587781276,1.54024074,114110.0,114100.0,0.91279872]
["bitfinex-derivatives","BTCF0:USTF0",1757587783587,1.54024074,114110.0,114100.0,1.02298445]
["bitfinex-derivatives","BTCF0:USTF0",1757587784689,1.54024074,114110.0,114100.0,0.84039383]
["bitfinex-derivatives","BTCF0:USTF0",1757587784989,1.54024074,114110.0,114100.0,0.93536635]
["bitfinex-derivatives","BTCF0:USTF0",1757587785190,1.54024074,114110.0,114100.0,0.84407104]
["bitfinex-derivatives","BTCF0:USTF0",1757587786292,1.63153605,114110.0,114100.0,0.84407104]
["bitfinex-derivatives","BTCF0:USTF0",1757587787690,1.63153605,114110.0,114100.0,0.73388531]
["bitfinex-derivatives","BTCF0:USTF0",1757587787983,1.54024074,114110.0,114100.0,0.64259]
["bitfinex-derivatives","BTCF0:USTF0",1757587788191,1.63153605,114110.0,114100.0,0.73388531]
["bitfinex-derivatives","BTCF0:USTF0",1757587790288,1.54024074,114110.0,114100.0,0.73388531]
["bitfinex-derivatives","BTCF0:USTF0",1757587791092,1.54024074,114110.0,114100.0,0.81266656]
["bitfinex-derivatives","BTCF0:USTF0",1757587793485,1.54024074,114110.0,114100.0,0.73388531]
["bitfinex-derivatives","BTCF0:USTF0",1757587794291,1.54024074,114110.0,114100.0,1.02666424]
["bitfinex-derivatives","BTCF0:USTF0",1757587794292,1.67713078,114110.0,114100.0,1.02666424]
["bitfinex-derivatives","BTCF0:USTF0",1757587795391,1.67713078,114110.0,114100.0,0.91637008]
["bitfinex-derivatives","BTCF0:USTF0",1757587796104,1.67713078,114110.0,114100.0,1.02666263]
["bitfinex-derivatives","BTCF0:USTF0",1757587797698,1.54024074,114110.0,114100.0,0.91637008]
["bitfinex-derivatives","BTCF0:USTF0",1757587797906,1.67713078,114110.0,114100.0,0.91637008]
["bitfinex-derivatives","BTCF0:USTF0",1757587798905,0.74332074,114110.0,114100.0,0.42666124]
["bitfinex-derivatives","BTCF0:USTF0",1757587799209,1.67657078,114110.0,114100.0,0.98666124]
["bitfinex-derivatives","BTCF0:USTF0",1757587799904,1.53968074,114110.0,114100.0,0.71288116]
["bitfinex-derivatives","BTCF0:USTF0",1757587800108,1.67657078,114110.0,114100.0,0.98666124]
["bitfinex-derivatives","BTCF0:USTF0",1757587800304,1.67657078,114110.0,114100.0,0.90637008]
["bitfinex-derivatives","BTCF0:USTF0",1757587800510,1.53968074,114110.0,114100.0,0.63259]
["bitfinex-derivatives","BTCF0:USTF0",1757587800807,1.67657078,114110.0,114100.0,0.90637008]
["bitfinex-derivatives","BTCF0:USTF0",1757587800995,1.67657078,114110.0,114100.0,0.63259]
["bitfinex-derivatives","BTCF0:USTF0",1757587801400,1.67657078,114110.0,114100.0,0.90637008]
["bitfinex-derivatives","BTCF0:USTF0",1757587801600,1.67657078,114110.0,114100.0,1.06376015]
["bitfinex-derivatives","BTCF0:USTF0",1757587802511,1.67657078,114110.0,114100.0,0.90637008]
["bitfinex-derivatives","BTCF0:USTF0",1757587802810,1.53968074,114110.0,114100.0,1.01663934]
["bitfinex-derivatives","BTCF0:USTF0",1757587803000,1.67657078,114110.0,114100.0,1.01663934]
["bitfinex-derivatives","BTCF0:USTF0",1757587804709,1.53968074,114110.0,114100.0,0.92663934]
["bitfinex-derivatives","BTCF0:USTF0",1757587804902,1.67657078,114110.0,114100.0,0.92663934]
["bitfinex-derivatives","BTCF0:USTF0",1757587805306,1.65585004,114110.0,114100.0,0.92663934]
["bitfinex-derivatives","BTCF0:USTF0",1757587807004,0.7226,114110.0,114100.0,0.31637008]
["bitfinex-derivatives","BTCF0:USTF0",1757587807212,0.7226,114110.0,114100.0,0.87637008]
["bitfinex-derivatives","BTCF0:USTF0",1757587807412,1.5198,114110.0,114100.0,0.98661323]
["bitfinex-derivatives","BTCF0:USTF0",1757587808412,1.5198,114110.0,114100.0,1.07423163]
["bitfinex-derivatives","BTCF0:USTF0",1757587808710,0.7226,114110.0,114100.0,1.07423163]
["bitfinex-derivatives","BTCF0:USTF0",1757587808910,1.51964,114110.0,114100.0,1.07423163]
["bitfinex-derivatives","BTCF0:USTF0",1757587809306,0.7226,114110.0,114100.0,1.07423163]
["bitfinex-derivatives","BTCF0:USTF0",1757587809606,0.7226,114110.0,114100.0,1.42112167]
["bitfinex-derivatives","BTCF0:USTF0",1757587809811,0.7226,114110.0,114100.0,1.31087852]
["bitfinex-derivatives","BTCF0:USTF0",1757587810506,0.7226,114110.0,114100.0,1.46826859]
["bitfinex-derivatives","BTCF0:USTF0",1757587810706,0.7226,114110.0,114100.0,1.33137855]
["bitfinex-derivatives","BTCF0:USTF0",1757587811413,0.7226,114110.0,114100.0,1.17398848]
["bitfinex-derivatives","BTCF0:USTF0",1757587811614,0.7226,114110.0,114100.0,1.97098848]
["bitfinex-derivatives","BTCF0:USTF0",1757587813515,0.7226,114110.0,114100.0,2.10787852]
["bitfinex-derivatives","BTCF0:USTF0",1757587813904,0.52195363,114110.0,114100.0,2.10787852]
["bitfinex-derivatives","BTCF0:USTF0",1757587814109,0.41068849,114110.0,114100.0,2.10787852]
["bitfinex-derivatives","BTCF0:USTF0",1757587815911,0.41168849,114110.0,114100.0,2.11087852]
["bitfinex-derivatives","BTCF0:USTF0",1757587816112,0.41268849,114110.0,114100.0,2.11487852]
["bitfinex-derivatives","BTCF0:USTF0",1757587816317,0.41268849,114110.0,114100.0,2.27199581]
["bitfinex-derivatives","BTCF0:USTF0",1757587816518,0.41268849,114110.0,114100.0,2.28094198]
["bitfinex-derivatives","BTCF0:USTF0",1757587818812,0.41268849,114110.0,114100.0,2.12382469]
["bitfinex-derivatives","BTCF0:USTF0",1757587819317,0.37768849,114110.0,114100.0,2.28081034]
["bitfinex-derivatives","BTCF0:USTF0",1757587819823,0.34268849,114110.0,114100.0,1.48381034]
["bitfinex-derivatives","BTCF0:USTF0",1757587820023,0.34268849,114110.0,114100.0,2.28109034]
["bitfinex-derivatives","BTCF0:USTF0",1757587820322,0.34268849,114110.0,114100.0,2.12410469]
["bitfinex-derivatives","BTCF0:USTF0",1757587820517,0.34268849,114110.0,114100.0,2.32902791]
["bitfinex-derivatives","BTCF0:USTF0",1757587821624,0.34268849,114110.0,114100.0,2.12410469]
["bitfinex-derivatives","BTCF0:USTF0",1757587821922,0.17705777,114110.0,114100.0,2.12410469]
["bitfinex-derivatives","BTCF0:USTF0",1757587822122,0.17605777,114110.0,114100.0,2.12110469]
["bitfinex-derivatives","BTCF0:USTF0",1757587822329,0.17505777,114110.0,114100.0,2.12010469]
["bitfinex-derivatives","BTCF0:USTF0",1757587822819,0.17505777,114110.0,114100.0,2.27683795]
["bitfinex-derivatives","BTCF0:USTF0",1757587823222,0.17505777,114110.0,114100.0,1.47971795]
["bitfinex-derivatives","BTCF0:USTF0",1757587823520,0.17505777,114110.0,114100.0,2.27679795]
["bitfinex-derivatives","BTCF0:USTF0",1757587824019,0.17505777,114110.0,114100.0,2.27687795]
["bitfinex-derivatives","BTCF0:USTF0",1757587826821,0.17505777,114110.0,114100.0,2.11974469]
["bitfinex-derivatives","BTCF0:USTF0",1757587827223,0.14005777,114110.0,114100.0,1.86974469]
["bitfinex-derivatives","BTCF0:USTF0",1757587827418,0.01347,114130.0,114120.0,0.0875954]
["bitfinex-derivatives","BTCF0:USTF0",1757587827720,0.01347,114130.0,114120.0,1.81510552]
["bitfinex-derivatives","BTCF0:USTF0",1757587828816,0.01447,114130.0,114120.0,1.4044354]
["bitfinex-derivatives","BTCF0:USTF0",1757587829020,0.01447,114130.0,114120.0,1.82386552]
["bitfinex-derivatives","BTCF0:USTF0",1757587829215,0.01447,114130.0,114120.0,1.93364313]
["bitfinex-derivatives","BTCF0:USTF0",1757587829728,0.01547,114130.0,114120.0,1.93364313]
["bitfinex-derivatives","BTCF0:USTF0",1757587831026,0.002,114130.0,114120.0,1.93364313]
["bitfinex-derivatives","BTCF0:USTF0",1757587831520,0.10439752,114140.0,114130.0,0.0875954]
["bitfinex-derivatives","BTCF0:USTF0",1757587831727,0.10439752,114140.0,114130.0,0.94137548]
["bitfinex-derivatives","BTCF0:USTF0",1757587831728,0.01347,114140.0,114130.0,0.94137548]
["bitfinex-derivatives","BTCF0:USTF0",1757587832128,0.01347,114140.0,114130.0,1.73801548]
["bitfinex-derivatives","BTCF0:USTF0",1757587832522,0.01347,114140.0,114130.0,1.89490874]
["bitfinex-derivatives","BTCF0:USTF0",1757587832722,0.01447,114140.0,114130.0,1.89490874]
["bitfinex-derivatives","BTCF0:USTF0",1757587832926,0.01547,114140.0,114130.0,1.89490874]
["bitfinex-derivatives","BTCF0:USTF0",1757587833230,0.002,114140.0,114130.0,2.03179878]
["bitfinex-derivatives","BTCF0:USTF0",1757587833432,0.002,114140.0,114130.0,2.28179878]
["bitfinex-derivatives","BTCF0:USTF0",1757587833822,0.001,114140.0,114130.0,1.48615878]
["bitfinex-derivatives","BTCF0:USTF0",1757587834023,0.001,114140.0,114130.0,2.12578552]
["bitfinex-derivatives","BTCF0:USTF0",1757587834424,0.03444,114150.0,114140.0,0.0875877]
["bitfinex-derivatives","BTCF0:USTF0",1757587834627,0.03444,114150.0,114140.0,1.84609113]
["bitfinex-derivatives","BTCF0:USTF0",1757587834825,0.03444,114150.0,114140.0,0.96206343]
["bitfinex-derivatives","BTCF0:USTF0",1757587835132,0.17133004,114150.0,114140.0,1.75874343]
["bitfinex-derivatives","BTCF0:USTF0",1757587835536,0.17133004,114150.0,114140.0,0.96206343]
["bitfinex-derivatives","BTCF0:USTF0",1757587835726,0.17133004,114150.0,114140.0,0.88378008]
["bitfinex-derivatives","BTCF0:USTF0",1757587836033,0.17133004,114150.0,114140.0,1.08095475]
["bitfinex-derivatives","BTCF0:USTF0",1757587837135,0.03444,114150.0,114140.0,1.08095475]
["bitfinex-derivatives","BTCF0:USTF0",1757587837632,0.03544,114150.0,114140.0,1.08095475]
["bitfinex-derivatives","BTCF0:USTF0",1757587838333,0.17233004,114150.0,114140.0,1.08095475]
["bitfinex-derivatives","BTCF0:USTF0",1757587838533,0.03544,114150.0,114140.0,0.99336705]
["bitfinex-derivatives","BTCF0:USTF0",1757587838937,0.03544,114150.0,114140.0,0.88378008]
["bitfinex-derivatives","BTCF0:USTF0",1757587840231,0.28544,114150.0,114140.0,0.88378008]
["bitfinex-derivatives","BTCF0:USTF0",1757587840438,0.42233004,114150.0,114140.0,0.83378008]
["bitfinex-derivatives","BTCF0:USTF0",1757587840638,0.42233004,114150.0,114140.0,0.69689004]
["bitfinex-derivatives","BTCF0:USTF0",1757587840829,0.42233004,114150.0,114140.0,0.91207219]
["bitfinex-derivatives","BTCF0:USTF0",1757587841224,0.28544,114150.0,114140.0,0.91207219]
["bitfinex-derivatives","BTCF0:USTF0",1757587841931,0.28544,114150.0,114140.0,0.83378008]
["bitfinex-derivatives","BTCF0:USTF0",1757587842935,0.28544,114150.0,114140.0,0.88378008]
["bitfinex-derivatives","BTCF0:USTF0",1757587844332,0.28544,114150.0,114140.0,0.97136758]
["bitfinex-derivatives","BTCF0:USTF0",1757587845128,0.28544,114150.0,114140.0,0.98012758]
["bitfinex-derivatives","BTCF0:USTF0",1757587845635,0.28444,114150.0,114140.0,0.98012758]
["bitfinex-derivatives","BTCF0:USTF0",1757587845836,0.28444,114150.0,114140.0,0.98212758]
["bitfinex-derivatives","BTCF0:USTF0",1757587846435,0.28444,114150.0,114140.0,0.98412758]
["bitfinex-derivatives","BTCF0:USTF0",1757587847725,0.28444,114150.0,114140.0,1.09371455]
["bitfinex-derivatives","BTCF0:USTF0",1757587848635,0.28444,114150.0,114140.0,0.98412758]
["bitfinex-derivatives","BTCF0:USTF0",1757587851136,0.28444,114150.0,114140.0,0.7103475]
["bitfinex-derivatives","BTCF0:USTF0",1757587851338,0.28444,114150.0,114140.0,0.98412758]
["bitfinex-derivatives","BTCF0:USTF0",1757587854348,0.28444,114150.0,114140.0,0.8927216]
["bitfinex-derivatives","BTCF0:USTF0",1757587856047,0.28444,114150.0,114140.0,0.8051341]
["bitfinex-derivatives","BTCF0:USTF0",1757587856250,0.28444,114150.0,114140.0,0.8927217]
["bitfinex-derivatives","BTCF0:USTF0",1757587857442,0.28444,114150.0,114140.0,0.2827217]
["bitfinex-derivatives","BTCF0:USTF0",1757587857642,0.28444,114150.0,114140.0,0.8727217]
["bitfinex-derivatives","BTCF0:USTF0",1757587857941,0.28444,114150.0,114140.0,0.98230867]
["bitfinex-derivatives","BTCF0:USTF0",1757587859347,0.28444,114150.0,114140.0,0.30472107]
["bitfinex-derivatives","BTCF0:USTF0",1757587859653,0.28444,114150.0,114140.0,0.39230867]
["bitfinex-derivatives","BTCF0:USTF0",1757587862252,0.12562705,114150.0,114140.0,0.12234697]
["bitfinex-derivatives","BTCF0:USTF0",1757587862452,1.17174705,114150.0,114140.0,0.12234697]
["bitfinex-derivatives","BTCF0:USTF0",1757587863548,1.17174705,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757587863749,1.17174705,114150.0,114140.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757587864646,1.17174705,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757587864845,1.17174705,114150.0,114140.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757587866453,0.03491,114130.0,114120.0,0.10958697]
["bitfinex-derivatives","BTCF0:USTF0",1757587866656,0.92221705,114130.0,114120.0,0.10958697]
["bitfinex-derivatives","BTCF0:USTF0",1757587866956,0.92221705,114130.0,114120.0,0.20077402]
["bitfinex-derivatives","BTCF0:USTF0",1757587867258,0.92221705,114130.0,114120.0,0.09118705]
["bitfinex-derivatives","BTCF0:USTF0",1757587867865,0.03491,114130.0,114120.0,0.09118705]
["bitfinex-derivatives","BTCF0:USTF0",1757587868050,0.83103,114130.0,114120.0,0.09318705]
["bitfinex-derivatives","BTCF0:USTF0",1757587868553,0.03491,114130.0,114120.0,0.18078975]
["bitfinex-derivatives","BTCF0:USTF0",1757587868751,0.15503,114130.0,114120.0,0.8219768]
["bitfinex-derivatives","BTCF0:USTF0",1757587869054,0.03491,114130.0,114120.0,1.0719768]
["bitfinex-derivatives","BTCF0:USTF0",1757587869956,0.03491,114130.0,114120.0,1.0739768]
["bitfinex-derivatives","BTCF0:USTF0",1757587870258,0.03491,114130.0,114120.0,1.18384218]
["bitfinex-derivatives","BTCF0:USTF0",1757587870855,0.03491,114130.0,114120.0,1.00146808]
["bitfinex-derivatives","BTCF0:USTF0",1757587871053,0.03491,114130.0,114120.0,1.18384218]
["bitfinex-derivatives","BTCF0:USTF0",1757587871248,0.01268,114130.0,114120.0,1.27502923]
["bitfinex-derivatives","BTCF0:USTF0",1757587871454,0.01268,114130.0,114120.0,1.0739768]
["bitfinex-derivatives","BTCF0:USTF0",1757587872962,0.01268,114130.0,114120.0,0.8916027]
["bitfinex-derivatives","BTCF0:USTF0",1757587873152,0.01268,114130.0,114120.0,1.0739768]
["bitfinex-derivatives","BTCF0:USTF0",1757587873458,0.03491,114140.0,114130.0,0.0875951]
["bitfinex-derivatives","BTCF0:USTF0",1757587873650,0.03491,114140.0,114130.0,0.75878215]
["bitfinex-derivatives","BTCF0:USTF0",1757587874659,0.03491,114140.0,114130.0,0.8686532]
["bitfinex-derivatives","BTCF0:USTF0",1757587874958,0.03491,114140.0,114130.0,0.8696532]
["bitfinex-derivatives","BTCF0:USTF0",1757587875462,0.03491,114140.0,114130.0,0.96084025]
["bitfinex-derivatives","BTCF0:USTF0",1757587875849,0.03491,114140.0,114130.0,0.8696532]
["bitfinex-derivatives","BTCF0:USTF0",1757587876659,0.03491,114140.0,114130.0,0.86964859]
["bitfinex-derivatives","BTCF0:USTF0",1757587881066,0.03491,114140.0,114130.0,0.69086644]
["bitfinex-derivatives","BTCF0:USTF0",1757587881265,0.03491,114140.0,114130.0,0.78205349]
["bitfinex-derivatives","BTCF0:USTF0",1757587881465,0.03491,114140.0,114130.0,0.69086644]
["bitfinex-derivatives","BTCF0:USTF0",1757587881666,0.03491,114140.0,114130.0,0.78205349]
["bitfinex-derivatives","BTCF0:USTF0",1757587881965,0.03491,114140.0,114130.0,0.86964859]
["bitfinex-derivatives","BTCF0:USTF0",1757587882860,0.03491,114140.0,114130.0,0.77846154]
["bitfinex-derivatives","BTCF0:USTF0",1757587883066,0.03491,114140.0,114130.0,0.86964859]
["bitfinex-derivatives","BTCF0:USTF0",1757587883863,0.03491,114140.0,114130.0,0.75978215]
["bitfinex-derivatives","BTCF0:USTF0",1757587884060,0.03491,114140.0,114130.0,0.86970195]
["bitfinex-derivatives","BTCF0:USTF0",1757587884260,0.03491,114140.0,114130.0,0.7785149]
["bitfinex-derivatives","BTCF0:USTF0",1757587884460,0.03491,114140.0,114130.0,0.86970195]
["bitfinex-derivatives","BTCF0:USTF0",1757587885369,0.03491,114140.0,114130.0,0.78210685]
["bitfinex-derivatives","BTCF0:USTF0",1757587885671,0.12609705,114140.0,114130.0,0.09218705]
["bitfinex-derivatives","BTCF0:USTF0",1757587885970,0.83107,114140.0,114130.0,0.09218705]
["bitfinex-derivatives","BTCF0:USTF0",1757587887770,0.83107,114140.0,114130.0,0.2021507]
["bitfinex-derivatives","BTCF0:USTF0",1757587890371,0.03491,114140.0,114130.0,0.2021507]
["bitfinex-derivatives","BTCF0:USTF0",1757587890569,0.83103,114140.0,114130.0,0.2021507]
["bitfinex-derivatives","BTCF0:USTF0",1757587891265,0.83103,114140.0,114130.0,0.09218705]
["bitfinex-derivatives","BTCF0:USTF0",1757587893172,0.83103,114140.0,114130.0,0.67218705]
["bitfinex-derivatives","BTCF0:USTF0",1757587896570,0.83103,114140.0,114130.0,0.75978205]
["bitfinex-derivatives","BTCF0:USTF0",1757587897177,0.83103,114140.0,114130.0,0.77978205]
["bitfinex-derivatives","BTCF0:USTF0",1757587897367,0.83103,114140.0,114130.0,0.70978205]
["bitfinex-derivatives","BTCF0:USTF0",1757587898371,0.03491,114140.0,114130.0,0.74978205]
["bitfinex-derivatives","BTCF0:USTF0",1757587898571,0.83103,114140.0,114130.0,0.90667531]
["bitfinex-derivatives","BTCF0:USTF0",1757587899279,0.83103,114140.0,114130.0,0.74978205]
["bitfinex-derivatives","BTCF0:USTF0",1757587900377,0.83103,114140.0,114130.0,0.17978205]
["bitfinex-derivatives","BTCF0:USTF0",1757587900582,0.83103,114140.0,114130.0,0.77978205]
["bitfinex-derivatives","BTCF0:USTF0",1757587900878,0.83103,114140.0,114130.0,0.88989758]
["bitfinex-derivatives","BTCF0:USTF0",1757587901481,0.83103,114140.0,114130.0,0.28989758]
["bitfinex-derivatives","BTCF0:USTF0",1757587902579,0.83103,114140.0,114130.0,0.17978205]
["bitfinex-derivatives","BTCF0:USTF0",1757587902981,0.83103,114140.0,114130.0,0.28990017]
["bitfinex-derivatives","BTCF0:USTF0",1757587903682,0.92221705,114140.0,114130.0,0.20230517]
["bitfinex-derivatives","BTCF0:USTF0",1757587904177,1.0134041,114140.0,114130.0,0.11114325]
["bitfinex-derivatives","BTCF0:USTF0",1757587904378,1.2634041,114140.0,114130.0,0.11114325]
["bitfinex-derivatives","BTCF0:USTF0",1757587904575,1.2634041,114140.0,114130.0,0.18981095]
["bitfinex-derivatives","BTCF0:USTF0",1757587904771,0.28491,114140.0,114130.0,0.0796677]
["bitfinex-derivatives","BTCF0:USTF0",1757587904980,1.2662041,114140.0,114130.0,0.0796677]
["bitfinex-derivatives","BTCF0:USTF0",1757587905181,0.28491,114140.0,114130.0,0.0796677]
["bitfinex-derivatives","BTCF0:USTF0",1757587905483,1.2662041,114140.0,114130.0,0.0796677]
["bitfinex-derivatives","BTCF0:USTF0",1757587906778,1.08383,114140.0,114130.0,0.0796677]
["bitfinex-derivatives","BTCF0:USTF0",1757587907073,1.2662041,114140.0,114130.0,0.0796677]
["bitfinex-derivatives","BTCF0:USTF0",1757587911492,1.2662041,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757587913290,1.2672041,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757587913493,1.2672041,114140.0,114120.0,0.0786677]
["bitfinex-derivatives","BTCF0:USTF0",1757587913792,0.12585705,114130.0,114120.0,0.0786677]
["bitfinex-derivatives","BTCF0:USTF0",1757587914295,0.17152812,114130.0,114120.0,0.21552582]
["bitfinex-derivatives","BTCF0:USTF0",1757587914495,0.17152812,114130.0,114120.0,0.13685812]
["bitfinex-derivatives","BTCF0:USTF0",1757587914997,0.01362,114120.0,114110.0,0.19775145]
["bitfinex-derivatives","BTCF0:USTF0",1757587915195,0.97048812,114120.0,114110.0,0.33460957]
["bitfinex-derivatives","BTCF0:USTF0",1757587916199,0.97937118,114120.0,114110.0,0.33460957]
["bitfinex-derivatives","BTCF0:USTF0",1757587916899,0.97937118,114120.0,114110.0,0.33760957]
["bitfinex-derivatives","BTCF0:USTF0",1757587917800,0.91240445,114120.0,114110.0,0.34060957]
["bitfinex-derivatives","BTCF0:USTF0",1757587917999,1.04926257,114120.0,114110.0,0.34060957]
["bitfinex-derivatives","BTCF0:USTF0",1757587918192,0.97937118,114120.0,114110.0,0.34060957]
["bitfinex-derivatives","BTCF0:USTF0",1757587920799,0.97937118,114120.0,114110.0,0.0936082]
["bitfinex-derivatives","BTCF0:USTF0",1757587921099,0.84251306,114120.0,114110.0,0.14285812]
["bitfinex-derivatives","BTCF0:USTF0",1757587921403,0.84251306,114120.0,114110.0,0.23046852]
["bitfinex-derivatives","BTCF0:USTF0",1757587921404,0.97937118,114120.0,114110.0,0.23046852]
["bitfinex-derivatives","BTCF0:USTF0",1757587921600,0.97937118,114120.0,114110.0,0.34044777]
["bitfinex-derivatives","BTCF0:USTF0",1757587921800,0.97937118,114120.0,114110.0,0.20358965]
["bitfinex-derivatives","BTCF0:USTF0",1757587921996,0.97937118,114120.0,114110.0,0.25283737]
["bitfinex-derivatives","BTCF0:USTF0",1757587922404,0.97937118,114120.0,114110.0,0.25183737]
["bitfinex-derivatives","BTCF0:USTF0",1757587923106,0.84251306,114120.0,114110.0,0.25183737]
["bitfinex-derivatives","BTCF0:USTF0",1757587923307,1.05110569,114120.0,114110.0,0.25183737]
["bitfinex-derivatives","BTCF0:USTF0",1757587923703,1.05110569,114120.0,114110.0,0.11497925]
["bitfinex-derivatives","BTCF0:USTF0",1757587923912,1.05110569,114120.0,114110.0,0.25083737]
["bitfinex-derivatives","BTCF0:USTF0",1757587924106,0.25214569,114120.0,114110.0,0.14085812]
["bitfinex-derivatives","BTCF0:USTF0",1757587924410,1.05082569,114120.0,114110.0,0.33845706]
["bitfinex-derivatives","BTCF0:USTF0",1757587925000,0.11528757,114120.0,114110.0,0.33845706]
["bitfinex-derivatives","BTCF0:USTF0",1757587925303,0.94254569,114120.0,114110.0,0.33845706]
["bitfinex-derivatives","BTCF0:USTF0",1757587925913,0.25214569,114120.0,114110.0,0.33845706]
["bitfinex-derivatives","BTCF0:USTF0",1757587926113,0.91400757,114120.0,114110.0,0.93845706]
["bitfinex-derivatives","BTCF0:USTF0",1757587926610,0.91400757,114120.0,114110.0,0.82846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587926909,0.11528757,114120.0,114110.0,0.82846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587927207,0.91400757,114120.0,114110.0,0.82846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587928108,0.91400757,114120.0,114110.0,0.6916104]
["bitfinex-derivatives","BTCF0:USTF0",1757587928297,0.91400757,114120.0,114110.0,0.93846802]
["bitfinex-derivatives","BTCF0:USTF0",1757587928710,1.05086569,114120.0,114110.0,0.93846802]
["bitfinex-derivatives","BTCF0:USTF0",1757587929410,1.05086569,114120.0,114110.0,0.82846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587930408,1.05086569,114120.0,114110.0,0.93850205]
["bitfinex-derivatives","BTCF0:USTF0",1757587930611,0.91400757,114120.0,114110.0,0.93850205]
["bitfinex-derivatives","BTCF0:USTF0",1757587930909,1.05086569,114120.0,114110.0,0.93850205]
["bitfinex-derivatives","BTCF0:USTF0",1757587933510,1.05086569,114120.0,114110.0,0.82846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587933911,1.05086569,114120.0,114110.0,0.98536178]
["bitfinex-derivatives","BTCF0:USTF0",1757587934806,1.05086569,114120.0,114110.0,0.82846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587935006,1.05086569,114120.0,114110.0,0.22846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587937104,1.05086569,114120.0,114110.0,0.38536178]
["bitfinex-derivatives","BTCF0:USTF0",1757587937304,0.91400757,114120.0,114110.0,0.94536178]
["bitfinex-derivatives","BTCF0:USTF0",1757587937516,1.05086569,114120.0,114110.0,0.94536178]
["bitfinex-derivatives","BTCF0:USTF0",1757587938718,1.05086569,114120.0,114110.0,0.78846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587939714,0.25214569,114120.0,114110.0,0.8986368]
["bitfinex-derivatives","BTCF0:USTF0",1757587940014,1.05170569,114120.0,114110.0,0.78846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587940716,0.91484757,114120.0,114110.0,0.78846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587941923,1.05170569,114120.0,114110.0,0.94536178]
["bitfinex-derivatives","BTCF0:USTF0",1757587942216,1.05154569,114120.0,114110.0,0.94536178]
["bitfinex-derivatives","BTCF0:USTF0",1757587942718,1.05154569,114120.0,114110.0,0.78846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587944430,1.05154569,114120.0,114110.0,0.22846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587944811,1.05154569,114120.0,114110.0,0.33864461]
["bitfinex-derivatives","BTCF0:USTF0",1757587945115,1.05154569,114120.0,114110.0,0.93864461]
["bitfinex-derivatives","BTCF0:USTF0",1757587946319,0.11528757,114120.0,114110.0,0.93864461]
["bitfinex-derivatives","BTCF0:USTF0",1757587946620,1.05134569,114120.0,114110.0,0.93864461]
["bitfinex-derivatives","BTCF0:USTF0",1757587946922,0.91448757,114120.0,114110.0,0.93864461]
["bitfinex-derivatives","BTCF0:USTF0",1757587948425,0.91448757,114120.0,114110.0,0.98536178]
["bitfinex-derivatives","BTCF0:USTF0",1757587950825,0.91448757,114120.0,114110.0,0.82846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587952025,1.05134569,114120.0,114110.0,0.82846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587952827,0.10640451,114120.0,114110.0,0.82846852]
["bitfinex-derivatives","BTCF0:USTF0",1757587953023,0.08535451,114120.0,114110.0,0.96532664]
["bitfinex-derivatives","BTCF0:USTF0",1757587953219,0.02057906,114120.0,114110.0,0.96532664]
["bitfinex-derivatives","BTCF0:USTF0",1757587953426,0.83404,114130.0,114110.0,1.05293704]
["bitfinex-derivatives","BTCF0:USTF0",1757587953725,0.83404,114130.0,114120.0,0.43098027]
["bitfinex-derivatives","BTCF0:USTF0",1757587953919,0.83404,114130.0,114120.0,1.03098027]
["bitfinex-derivatives","BTCF0:USTF0",1757587954122,0.97953841,114130.0,114120.0,1.11858277]
["bitfinex-derivatives","BTCF0:USTF0",1757587954316,0.84268029,114130.0,114120.0,0.96131874]
["bitfinex-derivatives","BTCF0:USTF0",1757587954522,0.97953841,114130.0,114120.0,0.96131874]
["bitfinex-derivatives","BTCF0:USTF0",1757587955127,0.97953841,114130.0,114120.0,0.27371624]
["bitfinex-derivatives","BTCF0:USTF0",1757587955430,0.84268029,114130.0,114120.0,0.27371624]
["bitfinex-derivatives","BTCF0:USTF0",1757587955729,0.97953841,114130.0,114120.0,0.27371624]
["bitfinex-derivatives","BTCF0:USTF0",1757587956228,0.03554,114120.0,114110.0,0.24587443]
["bitfinex-derivatives","BTCF0:USTF0",1757587956419,0.03554,114120.0,114110.0,0.77587443]
["bitfinex-derivatives","BTCF0:USTF0",1757587956729,0.03554,114120.0,114110.0,0.68826403]
["bitfinex-derivatives","BTCF0:USTF0",1757587957028,0.03554,114120.0,114110.0,0.77487423]
["bitfinex-derivatives","BTCF0:USTF0",1757587957228,0.17239812,114120.0,114110.0,0.91173235]
["bitfinex-derivatives","BTCF0:USTF0",1757587957531,0.17239812,114120.0,114110.0,0.75446832]
["bitfinex-derivatives","BTCF0:USTF0",1757587957532,0.03554,114120.0,114110.0,0.75446832]
["bitfinex-derivatives","BTCF0:USTF0",1757587958235,0.03554,114120.0,114110.0,0.75646832]
["bitfinex-derivatives","BTCF0:USTF0",1757587958721,0.17239812,114120.0,114110.0,0.75646832]
["bitfinex-derivatives","BTCF0:USTF0",1757587958931,0.03554,114120.0,114110.0,0.75846832]
["bitfinex-derivatives","BTCF0:USTF0",1757587959126,0.17239812,114120.0,114110.0,0.75846832]
["bitfinex-derivatives","BTCF0:USTF0",1757587959323,0.03554,114120.0,114110.0,0.75846832]
["bitfinex-derivatives","BTCF0:USTF0",1757587959523,0.03554,114120.0,114110.0,0.86851195]
["bitfinex-derivatives","BTCF0:USTF0",1757587959729,0.45538,114120.0,114110.0,1.00537007]
["bitfinex-derivatives","BTCF0:USTF0",1757587959928,0.45538,114120.0,114110.0,0.89532644]
["bitfinex-derivatives","BTCF0:USTF0",1757587960129,0.52474585,114120.0,114110.0,1.00536986]
["bitfinex-derivatives","BTCF0:USTF0",1757587960429,0.10490585,114120.0,114110.0,1.00536986]
["bitfinex-derivatives","BTCF0:USTF0",1757587961130,0.57254585,114120.0,114110.0,1.00536986]
["bitfinex-derivatives","BTCF0:USTF0",1757587962932,0.10490585,114120.0,114110.0,1.00536986]
["bitfinex-derivatives","BTCF0:USTF0",1757587963725,0.10490585,114120.0,114110.0,0.89532644]
["bitfinex-derivatives","BTCF0:USTF0",1757587967935,0.10490585,114120.0,114110.0,1.05259047]
["bitfinex-derivatives","BTCF0:USTF0",1757587968136,0.10490585,114120.0,114110.0,0.77887423]
["bitfinex-derivatives","BTCF0:USTF0",1757587968343,0.10490585,114120.0,114110.0,1.05259047]
["bitfinex-derivatives","BTCF0:USTF0",1757587968530,0.10490585,114120.0,114110.0,0.77887423]
["bitfinex-derivatives","BTCF0:USTF0",1757587968733,0.10490585,114120.0,114110.0,1.05259047]
["bitfinex-derivatives","BTCF0:USTF0",1757587969541,0.10490585,114120.0,114110.0,0.89532644]
["bitfinex-derivatives","BTCF0:USTF0",1757587972032,0.10490585,114120.0,114110.0,1.05259047]
["bitfinex-derivatives","BTCF0:USTF0",1757587972746,0.10490585,114120.0,114110.0,0.89532644]
["bitfinex-derivatives","BTCF0:USTF0",1757587974341,0.10490585,114120.0,114110.0,0.87009913]
["bitfinex-derivatives","BTCF0:USTF0",1757587975641,0.19613075,114120.0,114110.0,0.69126403]
["bitfinex-derivatives","BTCF0:USTF0",1757587975938,0.30747873,114120.0,114110.0,0.64405308]
["bitfinex-derivatives","BTCF0:USTF0",1757587976240,0.30747873,114120.0,114110.0,0.11407291]
["bitfinex-derivatives","BTCF0:USTF0",1757587976436,0.21625383,114120.0,114110.0,0.11407291]
["bitfinex-derivatives","BTCF0:USTF0",1757587976840,0.21625383,114120.0,114110.0,0.20529781]
["bitfinex-derivatives","BTCF0:USTF0",1757587978444,0.21625383,114120.0,114110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757587979036,0.21625383,114120.0,114110.0,0.11407291]
["bitfinex-derivatives","BTCF0:USTF0",1757587980343,0.12502893,114120.0,114110.0,0.20529781]
["bitfinex-derivatives","BTCF0:USTF0",1757587980545,0.78389383,114120.0,114110.0,0.78529781]
["bitfinex-derivatives","BTCF0:USTF0",1757587980744,0.78389383,114120.0,114110.0,0.6752249]
["bitfinex-derivatives","BTCF0:USTF0",1757587981138,0.78389383,114120.0,114110.0,0.78526727]
["bitfinex-derivatives","BTCF0:USTF0",1757587981737,0.69266893,114120.0,114110.0,0.78526727]
["bitfinex-derivatives","BTCF0:USTF0",1757587982044,0.69266893,114120.0,114110.0,0.20526727]
["bitfinex-derivatives","BTCF0:USTF0",1757587982838,0.78389383,114120.0,114110.0,0.0952249]
["bitfinex-derivatives","BTCF0:USTF0",1757587983046,0.78389383,114120.0,114110.0,0.20525133]
["bitfinex-derivatives","BTCF0:USTF0",1757587985251,0.78389383,114120.0,114110.0,0.0952249]
["bitfinex-derivatives","BTCF0:USTF0",1757587985739,0.78389383,114120.0,114110.0,0.20524566]
["bitfinex-derivatives","BTCF0:USTF0",1757587987949,0.21625383,114120.0,114110.0,0.70524566]
["bitfinex-derivatives","BTCF0:USTF0",1757587988150,0.93885383,114120.0,114110.0,0.82524566]
["bitfinex-derivatives","BTCF0:USTF0",1757587989056,0.93885383,114120.0,114110.0,0.7152249]
["bitfinex-derivatives","BTCF0:USTF0",1757587989945,0.93885383,114120.0,114110.0,0.82522886]
["bitfinex-derivatives","BTCF0:USTF0",1757587994054,0.93885383,114120.0,114110.0,0.20522886]
["bitfinex-derivatives","BTCF0:USTF0",1757587995057,0.93885383,114120.0,114110.0,0.0952249]
["bitfinex-derivatives","BTCF0:USTF0",1757587995460,0.93885383,114120.0,114110.0,0.7528355]
["bitfinex-derivatives","BTCF0:USTF0",1757587996461,0.84762893,114120.0,114110.0,0.7528355]
["bitfinex-derivatives","BTCF0:USTF0",1757587996967,0.93885383,114120.0,114110.0,0.6616106]
["bitfinex-derivatives","BTCF0:USTF0",1757587997364,0.12502893,114120.0,114110.0,0.7528355]
["bitfinex-derivatives","BTCF0:USTF0",1757587997566,0.12502893,114120.0,114110.0,0.8440604]
["bitfinex-derivatives","BTCF0:USTF0",1757587997770,0.12502893,114120.0,114110.0,0.6616106]
["bitfinex-derivatives","BTCF0:USTF0",1757587997963,0.12502893,114120.0,114110.0,0.7528355]
["bitfinex-derivatives","BTCF0:USTF0",1757588000169,0.12502893,114120.0,114110.0,0.91009953]
["bitfinex-derivatives","BTCF0:USTF0",1757588003370,0.12502893,114120.0,114110.0,0.7528355]
["bitfinex-derivatives","BTCF0:USTF0",1757588008876,0.12502893,114120.0,114110.0,0.91009953]
["bitfinex-derivatives","BTCF0:USTF0",1757588011484,0.12502893,114120.0,114110.0,0.7528355]
["bitfinex-derivatives","BTCF0:USTF0",1757588011879,0.12502893,114120.0,114110.0,0.86285791]
["bitfinex-derivatives","BTCF0:USTF0",1757588012680,0.12502893,114120.0,114110.0,0.77163301]
["bitfinex-derivatives","BTCF0:USTF0",1757588012887,0.12502893,114120.0,114110.0,0.86285791]
["bitfinex-derivatives","BTCF0:USTF0",1757588013087,0.12502893,114120.0,114110.0,0.77163301]
["bitfinex-derivatives","BTCF0:USTF0",1757588013389,0.12502893,114120.0,114110.0,0.86285791]
["bitfinex-derivatives","BTCF0:USTF0",1757588014586,0.12502893,114120.0,114110.0,0.77163301]
["bitfinex-derivatives","BTCF0:USTF0",1757588014786,0.12502893,114120.0,114110.0,0.86285791]
["bitfinex-derivatives","BTCF0:USTF0",1757588015188,0.12502893,114120.0,114110.0,0.7528355]
["bitfinex-derivatives","BTCF0:USTF0",1757588015984,0.21625383,114120.0,114110.0,0.7528355]
["bitfinex-derivatives","BTCF0:USTF0",1757588016592,0.19613075,114120.0,114110.0,0.6652249]
["bitfinex-derivatives","BTCF0:USTF0",1757588017087,0.19613075,114120.0,114110.0,0.82248893]
["bitfinex-derivatives","BTCF0:USTF0",1757588017289,0.10490585,114120.0,114110.0,0.82248893]
["bitfinex-derivatives","BTCF0:USTF0",1757588017486,0.10490585,114120.0,114110.0,0.34009983]
["bitfinex-derivatives","BTCF0:USTF0",1757588017687,0.19613075,114120.0,114110.0,0.34009983]
["bitfinex-derivatives","BTCF0:USTF0",1757588018682,0.19613075,114120.0,114110.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1757588019487,0.10490585,114120.0,114110.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1757588019689,0.10490585,114120.0,114110.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1757588020084,0.10490585,114120.0,114110.0,0.20166794]
["bitfinex-derivatives","BTCF0:USTF0",1757588020287,0.10490585,114120.0,114110.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1757588020488,0.10490585,114120.0,114110.0,0.20166794]
["bitfinex-derivatives","BTCF0:USTF0",1757588020690,0.10490585,114120.0,114110.0,0.29289284]
["bitfinex-derivatives","BTCF0:USTF0",1757588021694,0.19613075,114120.0,114110.0,0.1828358]
["bitfinex-derivatives","BTCF0:USTF0",1757588023195,0.01362,114130.0,114120.0,0.0876032]
["bitfinex-derivatives","BTCF0:USTF0",1757588023495,0.03632,114130.0,114120.0,0.870053]
["bitfinex-derivatives","BTCF0:USTF0",1757588023695,0.03632,114130.0,114120.0,0.98009789]
["bitfinex-derivatives","BTCF0:USTF0",1757588023896,0.04523097,114130.0,114120.0,0.98009789]
["bitfinex-derivatives","BTCF0:USTF0",1757588024094,0.04523097,114130.0,114120.0,0.7788281]
["bitfinex-derivatives","BTCF0:USTF0",1757588024397,0.04523097,114130.0,114120.0,0.88886933]
["bitfinex-derivatives","BTCF0:USTF0",1757588024698,0.04523097,114130.0,114120.0,0.98009423]
["bitfinex-derivatives","BTCF0:USTF0",1757588025183,0.04523097,114130.0,114120.0,0.870053]
["bitfinex-derivatives","BTCF0:USTF0",1757588025597,0.04523097,114130.0,114120.0,0.98009411]
["bitfinex-derivatives","BTCF0:USTF0",1757588026095,0.84407097,114130.0,114120.0,0.98009411]
["bitfinex-derivatives","BTCF0:USTF0",1757588026596,0.84407097,114130.0,114120.0,0.79864431]
["bitfinex-derivatives","BTCF0:USTF0",1757588026794,0.84407097,114130.0,114120.0,0.98109411]
["bitfinex-derivatives","BTCF0:USTF0",1757588027203,0.84407097,114130.0,114120.0,0.871053]
["bitfinex-derivatives","BTCF0:USTF0",1757588028400,0.84407097,114130.0,114120.0,0.6922249]
["bitfinex-derivatives","BTCF0:USTF0",1757588028696,0.84407097,114130.0,114120.0,0.0922249]
["bitfinex-derivatives","BTCF0:USTF0",1757588030897,0.04523097,114130.0,114120.0,0.0922249]
["bitfinex-derivatives","BTCF0:USTF0",1757588031198,0.84395097,114130.0,114120.0,0.0922249]
["bitfinex-derivatives","BTCF0:USTF0",1757588033793,0.84395097,114130.0,114120.0,0.20227013]
["bitfinex-derivatives","BTCF0:USTF0",1757588035096,1.18517587,114130.0,114120.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1757588036005,0.38645587,114130.0,114120.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1757588036302,1.23057457,114130.0,114120.0,0.24790883]
["bitfinex-derivatives","BTCF0:USTF0",1757588036703,1.23065457,114130.0,114120.0,0.24790883]
["bitfinex-derivatives","BTCF0:USTF0",1757588037296,1.23065457,114130.0,114120.0,0.1378636]
["bitfinex-derivatives","BTCF0:USTF0",1757588038597,1.23065457,114130.0,114120.0,0.24790883]
["bitfinex-derivatives","BTCF0:USTF0",1757588038801,1.23065457,114130.0,114120.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1757588038998,1.23065457,114130.0,114120.0,0.24790883]
["bitfinex-derivatives","BTCF0:USTF0",1757588039298,1.23057457,114130.0,114120.0,0.24790883]
["bitfinex-derivatives","BTCF0:USTF0",1757588039903,1.23057457,114130.0,114120.0,0.1378636]
["bitfinex-derivatives","BTCF0:USTF0",1757588039904,1.23045457,114130.0,114120.0,0.1378636]
["bitfinex-derivatives","BTCF0:USTF0",1757588040596,1.23045457,114130.0,114120.0,0.24790883]
["bitfinex-derivatives","BTCF0:USTF0",1757588041304,1.23045457,114130.0,114120.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1757588041502,1.23045457,114130.0,114120.0,0.24790883]
["bitfinex-derivatives","BTCF0:USTF0",1757588042101,1.23025457,114130.0,114120.0,0.24790883]
["bitfinex-derivatives","BTCF0:USTF0",1757588043000,0.43209457,114130.0,114120.0,0.24790883]
["bitfinex-derivatives","BTCF0:USTF0",1757588043204,1.23021457,114130.0,114120.0,0.24790883]
["bitfinex-derivatives","BTCF0:USTF0",1757588043502,1.23021457,114130.0,114120.0,0.1378636]
["bitfinex-derivatives","BTCF0:USTF0",1757588043798,0.98021457,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757588044005,1.11707817,114130.0,114120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757588044194,1.11707817,114130.0,114120.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1757588044797,0.98021457,114130.0,114120.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1757588045007,1.36707817,114130.0,114120.0,0.07604523]
["bitfinex-derivatives","BTCF0:USTF0",1757588045197,1.36707817,114130.0,114120.0,0.00604523]
["bitfinex-derivatives","BTCF0:USTF0",1757588045397,0.01209,114110.0,114100.0,0.1368636]
["bitfinex-derivatives","BTCF0:USTF0",1757588045712,0.9691536,114110.0,114100.0,0.1589836]
["bitfinex-derivatives","BTCF0:USTF0",1757588045900,0.9691536,114110.0,114090.0,0.24488323]
["bitfinex-derivatives","BTCF0:USTF0",1757588045901,0.03448,114100.0,114090.0,0.17938403]
["bitfinex-derivatives","BTCF0:USTF0",1757588046102,0.3082072,114100.0,114090.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757588046805,0.03448,114100.0,114090.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757588047104,0.3082072,114100.0,114090.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757588047305,1.1067272,114100.0,114090.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757588047797,0.3082072,114100.0,114090.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757588047999,0.03448,114100.0,114090.0,0.1722336]
["bitfinex-derivatives","BTCF0:USTF0",1757588048305,0.5795436,114100.0,114090.0,0.1762336]
["bitfinex-derivatives","BTCF0:USTF0",1757588048897,0.1586636,114100.0,114090.0,0.1762336]
["bitfinex-derivatives","BTCF0:USTF0",1757588049096,0.9175036,114100.0,114090.0,0.1792336]
["bitfinex-derivatives","BTCF0:USTF0",1757588049293,0.9583436,114100.0,114090.0,0.1792336]
["bitfinex-derivatives","BTCF0:USTF0",1757588050107,0.1596636,114100.0,114090.0,0.1792336]
["bitfinex-derivatives","BTCF0:USTF0",1757588050296,0.9583036,114100.0,114090.0,0.1792336]
["bitfinex-derivatives","BTCF0:USTF0",1757588050605,0.1596636,114100.0,114090.0,0.1792336]
["bitfinex-derivatives","BTCF0:USTF0",1757588050806,0.9582636,114100.0,114090.0,0.1792336]
["bitfinex-derivatives","BTCF0:USTF0",1757588054812,0.8214,114100.0,114090.0,0.1792336]
["bitfinex-derivatives","BTCF0:USTF0",1757588055204,0.1596636,114100.0,114090.0,0.1299962]
["bitfinex-derivatives","BTCF0:USTF0",1757588055404,0.9582236,114100.0,114090.0,0.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1757588055605,0.82136,114100.0,114090.0,0.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1757588055912,0.9582236,114100.0,114090.0,0.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1757588056109,0.82136,114100.0,114090.0,0.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1757588056406,0.9582236,114100.0,114090.0,0.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1757588058411,0.82136,114100.0,114090.0,0.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1757588058707,0.9582236,114100.0,114090.0,0.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1757588059908,0.82136,114100.0,114090.0,0.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1757588060115,0.82136,114100.0,114090.0,1.2337234]
["bitfinex-derivatives","BTCF0:USTF0",1757588060611,0.82136,114100.0,114090.0,1.0968598]
["bitfinex-derivatives","BTCF0:USTF0",1757588061012,0.82136,114100.0,114090.0,0.3799962]
["bitfinex-derivatives","BTCF0:USTF0",1757588061313,0.82136,114100.0,114090.0,1.0768598]
["bitfinex-derivatives","BTCF0:USTF0",1757588062011,0.82136,114100.0,114090.0,0.9399962]
["bitfinex-derivatives","BTCF0:USTF0",1757588062311,0.82136,114100.0,114090.0,1.0768598]
["bitfinex-derivatives","BTCF0:USTF0",1757588063506,0.82136,114100.0,114090.0,0.3799962]
["bitfinex-derivatives","BTCF0:USTF0",1757588063707,0.82136,114100.0,114090.0,0.5168598]
["bitfinex-derivatives","BTCF0:USTF0",1757588066616,0.82136,114100.0,114090.0,0.3799962]
["bitfinex-derivatives","BTCF0:USTF0",1757588066821,0.82136,114100.0,114090.0,0.5168598]
["bitfinex-derivatives","BTCF0:USTF0",1757588074927,0.82136,114100.0,114090.0,0.6266408]
["bitfinex-derivatives","BTCF0:USTF0",1757588075427,0.82136,114100.0,114090.0,0.5168598]
["bitfinex-derivatives","BTCF0:USTF0",1757588079327,0.82136,114100.0,114090.0,0.2668598]
["bitfinex-derivatives","BTCF0:USTF0",1757588084030,0.82136,114100.0,114090.0,0.3766408]
["bitfinex-derivatives","BTCF0:USTF0",1757588088227,0.9582236,114100.0,114090.0,0.3766408]
["bitfinex-derivatives","BTCF0:USTF0",1757588092133,0.9582236,114100.0,114090.0,1.1235044]
["bitfinex-derivatives","BTCF0:USTF0",1757588092134,0.001,114100.0,114090.0,1.1235044]
["bitfinex-derivatives","BTCF0:USTF0",1757588092332,0.02046303,114110.0,114100.0,0.1008086]
["bitfinex-derivatives","BTCF0:USTF0",1757588092530,0.97712663,114110.0,114100.0,0.3965358]
["bitfinex-derivatives","BTCF0:USTF0",1757588092935,0.97712663,114110.0,114100.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1757588093133,0.84026303,114110.0,114100.0,0.3965358]
["bitfinex-derivatives","BTCF0:USTF0",1757588093333,0.97712663,114110.0,114100.0,0.3965358]
["bitfinex-derivatives","BTCF0:USTF0",1757588093733,0.04278303,114110.0,114100.0,0.1228086]
["bitfinex-derivatives","BTCF0:USTF0",1757588094039,0.84026303,114110.0,114100.0,0.9365358]
["bitfinex-derivatives","BTCF0:USTF0",1757588094638,0.84026303,114110.0,114100.0,1.04971179]
["bitfinex-derivatives","BTCF0:USTF0",1757588094831,0.84026303,114110.0,114100.0,0.50971179]
["bitfinex-derivatives","BTCF0:USTF0",1757588095529,0.84026303,114110.0,114100.0,0.51271179]
["bitfinex-derivatives","BTCF0:USTF0",1757588096339,0.84026303,114110.0,114100.0,0.42148087]
["bitfinex-derivatives","BTCF0:USTF0",1757588097843,0.84026303,114110.0,114100.0,0.24261413]
["bitfinex-derivatives","BTCF0:USTF0",1757588098035,0.84026303,114110.0,114100.0,0.13243814]
["bitfinex-derivatives","BTCF0:USTF0",1757588098339,0.93151117,114110.0,114100.0,0.13243814]
["bitfinex-derivatives","BTCF0:USTF0",1757588098942,0.93151117,114110.0,114100.0,0.24261413]
["bitfinex-derivatives","BTCF0:USTF0",1757588099642,0.84026303,114110.0,114100.0,0.13243814]
["bitfinex-derivatives","BTCF0:USTF0",1757588099939,0.93151117,114110.0,114100.0,0.13243814]
["bitfinex-derivatives","BTCF0:USTF0",1757588102643,0.93151117,114110.0,114100.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757588102946,0.93151117,114110.0,114100.0,0.24261413]
["bitfinex-derivatives","BTCF0:USTF0",1757588105856,0.93151117,114110.0,114100.0,0.15136599]
["bitfinex-derivatives","BTCF0:USTF0",1757588106156,0.93151117,114110.0,114100.0,0.24261413]
["bitfinex-derivatives","BTCF0:USTF0",1757588106455,0.93151117,114110.0,114100.0,0.13243814]
["bitfinex-derivatives","BTCF0:USTF0",1757588111155,0.93151117,114110.0,114100.0,0.24261413]
["bitfinex-derivatives","BTCF0:USTF0",1757588111358,0.93151117,114110.0,114100.0,0.13243814]
["bitfinex-derivatives","BTCF0:USTF0",1757588111561,0.93151117,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588112260,0.84018303,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588116464,0.84018303,114110.0,114100.0,0.1288086]
["bitfinex-derivatives","BTCF0:USTF0",1757588116654,0.84018303,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588117050,0.84018303,114110.0,114100.0,0.33023273]
["bitfinex-derivatives","BTCF0:USTF0",1757588117653,0.84018303,114110.0,114100.0,1.01148087]
["bitfinex-derivatives","BTCF0:USTF0",1757588117853,0.84018303,114110.0,114100.0,0.23898459]
["bitfinex-derivatives","BTCF0:USTF0",1757588118055,0.84018303,114110.0,114100.0,1.02148087]
["bitfinex-derivatives","BTCF0:USTF0",1757588118257,0.84018303,114110.0,114100.0,0.42148087]
["bitfinex-derivatives","BTCF0:USTF0",1757588120365,0.84042332,114110.0,114100.0,0.42148087]
["bitfinex-derivatives","BTCF0:USTF0",1757588120863,0.84042332,114110.0,114100.0,0.33386227]
["bitfinex-derivatives","BTCF0:USTF0",1757588121064,0.84042332,114110.0,114100.0,0.24261413]
["bitfinex-derivatives","BTCF0:USTF0",1757588121869,0.84042332,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588122163,0.84042332,114110.0,114100.0,0.33022454]
["bitfinex-derivatives","BTCF0:USTF0",1757588123768,0.93167146,114110.0,114100.0,0.24260594]
["bitfinex-derivatives","BTCF0:USTF0",1757588123970,0.91096814,114110.0,114100.0,0.24260594]
["bitfinex-derivatives","BTCF0:USTF0",1757588124962,0.94379288,114110.0,114100.0,0.24260594]
["bitfinex-derivatives","BTCF0:USTF0",1757588126466,0.94379288,114110.0,114100.0,0.33022454]
["bitfinex-derivatives","BTCF0:USTF0",1757588126665,0.93170288,114110.0,114100.0,0.33022454]
["bitfinex-derivatives","BTCF0:USTF0",1757588128067,0.84045474,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588128368,0.84045474,114110.0,114100.0,0.33024317]
["bitfinex-derivatives","BTCF0:USTF0",1757588133476,0.84045474,114110.0,114100.0,0.1288086]
["bitfinex-derivatives","BTCF0:USTF0",1757588133666,0.84045474,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588134175,0.84045474,114110.0,114100.0,0.1288086]
["bitfinex-derivatives","BTCF0:USTF0",1757588134470,0.84045474,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588135473,0.84045474,114110.0,114100.0,0.1288086]
["bitfinex-derivatives","BTCF0:USTF0",1757588135673,0.84045474,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588137874,0.93170288,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588138275,0.93170288,114110.0,114100.0,0.33024449]
["bitfinex-derivatives","BTCF0:USTF0",1757588141474,0.93170288,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588141776,0.84037474,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588141977,0.84037474,114110.0,114100.0,0.33024558]
["bitfinex-derivatives","BTCF0:USTF0",1757588144079,0.84037474,114110.0,114100.0,0.22005674]
["bitfinex-derivatives","BTCF0:USTF0",1757588148280,0.84037474,114110.0,114100.0,0.1288086]
["bitfinex-derivatives","BTCF0:USTF0",1757588148481,0.84037474,114110.0,114100.0,0.23900417]
["bitfinex-derivatives","BTCF0:USTF0",1757588148678,0.93162288,114110.0,114100.0,0.33025231]
["bitfinex-derivatives","BTCF0:USTF0",1757588149184,0.93162288,114110.0,114100.0,0.23900417]
["bitfinex-derivatives","BTCF0:USTF0",1757588149383,0.93162288,114110.0,114100.0,0.33025231]
["bitfinex-derivatives","BTCF0:USTF0",1757588149684,0.93162288,114110.0,114100.0,0.33025274]
["bitfinex-derivatives","BTCF0:USTF0",1757588151078,0.93162288,114110.0,114100.0,0.2390046]
["bitfinex-derivatives","BTCF0:USTF0",1757588151387,0.93162288,114110.0,114100.0,0.24263414]
["bitfinex-derivatives","BTCF0:USTF0",1757588152179,0.84037474,114110.0,114100.0,0.24263414]
["bitfinex-derivatives","BTCF0:USTF0",1757588152378,0.93162288,114110.0,114100.0,0.24263414]
["bitfinex-derivatives","BTCF0:USTF0",1757588152687,0.84037474,114110.0,114100.0,0.24263414]
["bitfinex-derivatives","BTCF0:USTF0",1757588152987,0.84037474,114110.0,114100.0,0.33025274]
["bitfinex-derivatives","BTCF0:USTF0",1757588154988,0.04305474,114110.0,114100.0,0.33025274]
["bitfinex-derivatives","BTCF0:USTF0",1757588155188,0.84145474,114110.0,114100.0,0.33025274]
["bitfinex-derivatives","BTCF0:USTF0",1757588156286,0.97834023,114110.0,114100.0,0.37589009]
["bitfinex-derivatives","BTCF0:USTF0",1757588156479,0.97834023,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588157388,0.97822023,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588158089,0.17994023,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588158391,0.97810023,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588159693,0.04305474,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588159892,0.97802023,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588160690,0.84113474,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588160891,0.97802023,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588165492,0.97802023,114110.0,114100.0,0.2390046]
["bitfinex-derivatives","BTCF0:USTF0",1757588165793,0.97802023,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588166393,0.84113474,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588166593,0.97802023,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588167092,0.84113474,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588167294,0.97802023,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588170296,0.84113474,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588171199,0.97802023,114110.0,114100.0,0.51277558]
["bitfinex-derivatives","BTCF0:USTF0",1757588171597,0.97802023,114110.0,114100.0,0.28827149]
["bitfinex-derivatives","BTCF0:USTF0",1757588171901,0.97802023,114110.0,114100.0,0.17807549]
["bitfinex-derivatives","BTCF0:USTF0",1757588173107,0.97802023,114110.0,114100.0,0.28829031]
["bitfinex-derivatives","BTCF0:USTF0",1757588175806,0.84113474,114110.0,114100.0,0.28829031]
["bitfinex-derivatives","BTCF0:USTF0",1757588176103,0.97802023,114110.0,114100.0,0.28829031]
["bitfinex-derivatives","BTCF0:USTF0",1757588177908,0.97802023,114110.0,114100.0,0.37590921]
["bitfinex-derivatives","BTCF0:USTF0",1757588178110,0.17994023,114110.0,114100.0,0.40257988]
["bitfinex-derivatives","BTCF0:USTF0",1757588178409,0.84045474,114110.0,114100.0,0.40257988]
["bitfinex-derivatives","BTCF0:USTF0",1757588178709,0.97734023,114110.0,114100.0,0.40257988]
["bitfinex-derivatives","BTCF0:USTF0",1757588180914,0.97734023,114110.0,114100.0,0.5127947]
["bitfinex-derivatives","BTCF0:USTF0",1757588181319,0.84045474,114110.0,114100.0,0.40257988]
["bitfinex-derivatives","BTCF0:USTF0",1757588181507,0.97734023,114110.0,114100.0,0.40257988]
["bitfinex-derivatives","BTCF0:USTF0",1757588182013,0.97734023,114110.0,114100.0,0.17807549]
["bitfinex-derivatives","BTCF0:USTF0",1757588182208,0.84045474,114110.0,114100.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757588182412,0.97734023,114110.0,114100.0,0.17807549]
["bitfinex-derivatives","BTCF0:USTF0",1757588182612,0.97734023,114110.0,114100.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757588182914,0.97734023,114110.0,114100.0,0.17807549]
["bitfinex-derivatives","BTCF0:USTF0",1757588185616,0.97734023,114110.0,114100.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757588185812,0.97734023,114110.0,114100.0,0.17807549]
["bitfinex-derivatives","BTCF0:USTF0",1757588187112,0.97734023,114110.0,114100.0,0.28832515]
["bitfinex-derivatives","BTCF0:USTF0",1757588188819,0.97734023,114110.0,114100.0,0.17807549]
["bitfinex-derivatives","BTCF0:USTF0",1757588189712,0.97734023,114110.0,114100.0,0.28832518]
["bitfinex-derivatives","BTCF0:USTF0",1757588191218,0.97734023,114110.0,114100.0,0.37594418]
["bitfinex-derivatives","BTCF0:USTF0",1757588191421,0.97734023,114110.0,114100.0,0.26569449]
["bitfinex-derivatives","BTCF0:USTF0",1757588191919,0.97734023,114110.0,114100.0,0.37594319]
["bitfinex-derivatives","BTCF0:USTF0",1757588192718,0.97734023,114110.0,114100.0,0.26569449]
["bitfinex-derivatives","BTCF0:USTF0",1757588192911,0.84045474,114110.0,114100.0,0.26569449]
["bitfinex-derivatives","BTCF0:USTF0",1757588193111,0.97734023,114110.0,114100.0,0.26569449]
["bitfinex-derivatives","BTCF0:USTF0",1757588196117,0.97730023,114110.0,114100.0,0.26569449]
["bitfinex-derivatives","BTCF0:USTF0",1757588196316,0.84041474,114110.0,114100.0,0.26569449]
["bitfinex-derivatives","BTCF0:USTF0",1757588196517,0.97730023,114110.0,114100.0,0.26569449]
["bitfinex-derivatives","BTCF0:USTF0",1757588197423,0.97730023,114110.0,114100.0,0.37594319]
["bitfinex-derivatives","BTCF0:USTF0",1757588199521,0.84041474,114110.0,114100.0,0.51282868]
["bitfinex-derivatives","BTCF0:USTF0",1757588199720,0.97730023,114110.0,114100.0,0.51282868]
["bitfinex-derivatives","BTCF0:USTF0",1757588201225,0.97730023,114110.0,114100.0,0.5128265]
["bitfinex-derivatives","BTCF0:USTF0",1757588202527,0.84041474,114110.0,114100.0,0.5128265]
["bitfinex-derivatives","BTCF0:USTF0",1757588202826,0.97730023,114110.0,114100.0,0.5128265]
["bitfinex-derivatives","BTCF0:USTF0",1757588203928,0.97730023,114110.0,114100.0,0.23905552]
["bitfinex-derivatives","BTCF0:USTF0",1757588204130,0.97730023,114110.0,114100.0,0.51282636]
["bitfinex-derivatives","BTCF0:USTF0",1757588204430,0.84041474,114110.0,114100.0,0.51282636]
["bitfinex-derivatives","BTCF0:USTF0",1757588204727,0.97730023,114110.0,114100.0,0.51282636]
["bitfinex-derivatives","BTCF0:USTF0",1757588207532,0.97730023,114110.0,114100.0,0.37594087]
["bitfinex-derivatives","BTCF0:USTF0",1757588208730,0.97730023,114110.0,114100.0,0.51282636]
["bitfinex-derivatives","BTCF0:USTF0",1757588209431,0.04305474,114110.0,114100.0,0.51282636]
["bitfinex-derivatives","BTCF0:USTF0",1757588209730,0.84041474,114110.0,114100.0,1.11282636]
["bitfinex-derivatives","BTCF0:USTF0",1757588210228,0.84041474,114110.0,114100.0,0.51282636]
["bitfinex-derivatives","BTCF0:USTF0",1757588210532,0.97730023,114110.0,114100.0,0.51282636]
["bitfinex-derivatives","BTCF0:USTF0",1757588212131,0.9769087,114110.0,114100.0,0.51282646]
["bitfinex-derivatives","BTCF0:USTF0",1757588213223,0.9769087,114110.0,114100.0,0.88594097]
["bitfinex-derivatives","BTCF0:USTF0",1757588213729,0.9769087,114110.0,114100.0,0.66143638]
["bitfinex-derivatives","BTCF0:USTF0",1757588213928,0.9769087,114110.0,114100.0,0.74905548]
["bitfinex-derivatives","BTCF0:USTF0",1757588214128,0.9769087,114110.0,114100.0,0.88594097]
["bitfinex-derivatives","BTCF0:USTF0",1757588214329,0.9769087,114110.0,114100.0,0.93594097]
["bitfinex-derivatives","BTCF0:USTF0",1757588214630,0.9769087,114110.0,114100.0,0.82569459]
["bitfinex-derivatives","BTCF0:USTF0",1757588215629,0.97664816,114110.0,114100.0,0.82569459]
["bitfinex-derivatives","BTCF0:USTF0",1757588215827,0.97664816,114110.0,114100.0,0.93593723]
["bitfinex-derivatives","BTCF0:USTF0",1757588216634,0.97664816,114110.0,114100.0,0.82569459]
["bitfinex-derivatives","BTCF0:USTF0",1757588218438,0.93102433,114110.0,114100.0,0.78007076]
["bitfinex-derivatives","BTCF0:USTF0",1757588219238,0.93102433,114110.0,114100.0,0.89031302]
["bitfinex-derivatives","BTCF0:USTF0",1757588221531,0.93102433,114110.0,114100.0,0.33031302]
["bitfinex-derivatives","BTCF0:USTF0",1757588221728,0.93102433,114110.0,114100.0,0.13824226]
["bitfinex-derivatives","BTCF0:USTF0",1757588222133,0.93102433,114110.0,114100.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1757588222333,0.93102433,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588222535,1.27228599,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588224440,0.38366433,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588224642,1.18098433,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588225841,0.38366433,114110.0,114100.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757588226146,1.18098433,114110.0,114100.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757588228641,1.18098433,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588229642,1.18102433,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588230244,0.13366433,114110.0,114100.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1757588230548,0.83976267,114110.0,114100.0,0.13295166]
["bitfinex-derivatives","BTCF0:USTF0",1757588238150,0.93102433,114110.0,114100.0,0.13295166]
["bitfinex-derivatives","BTCF0:USTF0",1757588241046,0.83976267,114110.0,114100.0,0.31183242]
["bitfinex-derivatives","BTCF0:USTF0",1757588241256,0.83976267,114110.0,114100.0,0.22057076]
["bitfinex-derivatives","BTCF0:USTF0",1757588241449,0.83976267,114110.0,114100.0,0.42207468]
["bitfinex-derivatives","BTCF0:USTF0",1757588241649,0.83976267,114110.0,114100.0,0.33081302]
["bitfinex-derivatives","BTCF0:USTF0",1757588243154,0.83976267,114110.0,114100.0,0.22057076]
["bitfinex-derivatives","BTCF0:USTF0",1757588244956,0.83976267,114110.0,114100.0,0.33081302]
["bitfinex-derivatives","BTCF0:USTF0",1757588248055,0.83976267,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588248250,0.83976267,114110.0,114100.0,0.13295166]
["bitfinex-derivatives","BTCF0:USTF0",1757588249061,0.93102433,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588249961,0.83976267,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588250463,0.93102433,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588252763,0.83976267,114110.0,114100.0,0.33081302]
["bitfinex-derivatives","BTCF0:USTF0",1757588253464,0.83976267,114110.0,114100.0,0.22057076]
["bitfinex-derivatives","BTCF0:USTF0",1757588254867,0.83976267,114110.0,114100.0,0.13295166]
["bitfinex-derivatives","BTCF0:USTF0",1757588255776,0.83976267,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588257072,0.83976267,114110.0,114100.0,0.89183242]
["bitfinex-derivatives","BTCF0:USTF0",1757588257270,0.83976267,114110.0,114100.0,0.80057076]
["bitfinex-derivatives","BTCF0:USTF0",1757588257471,0.83976267,114110.0,114100.0,1.00207468]
["bitfinex-derivatives","BTCF0:USTF0",1757588257674,0.83976267,114110.0,114100.0,0.33081302]
["bitfinex-derivatives","BTCF0:USTF0",1757588257865,0.83976267,114110.0,114100.0,0.42207468]
["bitfinex-derivatives","BTCF0:USTF0",1757588259878,0.83976267,114110.0,114100.0,0.33081302]
["bitfinex-derivatives","BTCF0:USTF0",1757588261773,0.83976267,114110.0,114100.0,0.22057076]
["bitfinex-derivatives","BTCF0:USTF0",1757588262676,0.83976267,114110.0,114100.0,0.33081302]
["bitfinex-derivatives","BTCF0:USTF0",1757588264370,0.83976267,114110.0,114100.0,0.15193226]
["bitfinex-derivatives","BTCF0:USTF0",1757588264576,0.83976267,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588266877,0.93102433,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588267178,0.83976267,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588267376,0.93102433,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588267677,0.83976267,114110.0,114100.0,0.15193226]
["bitfinex-derivatives","BTCF0:USTF0",1757588267880,0.83976267,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588268976,0.83976267,114110.0,114100.0,0.15193226]
["bitfinex-derivatives","BTCF0:USTF0",1757588269177,0.83976267,114110.0,114100.0,0.24319392]
["bitfinex-derivatives","BTCF0:USTF0",1757588269370,0.83976267,114110.0,114100.0,0.13295166]
["bitfinex-derivatives","BTCF0:USTF0",1757588271871,0.83976267,114110.0,114100.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1757588272066,0.93102433,114110.0,114100.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1757588272279,0.83976267,114110.0,114100.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1757588272484,0.93102433,114110.0,114100.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1757588273182,0.83976267,114110.0,114100.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1757588273384,0.93102433,114110.0,114100.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757588274785,0.93102433,114110.0,114100.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1757588275378,0.93106433,114110.0,114100.0,0.11996166]
["bitfinex-derivatives","BTCF0:USTF0",1757588277188,0.93106433,114110.0,114100.0,0.23020392]
["bitfinex-derivatives","BTCF0:USTF0",1757588277985,0.93106433,114110.0,114100.0,0.11624226]
["bitfinex-derivatives","BTCF0:USTF0",1757588278381,0.97670952,114110.0,114100.0,0.14290685]
["bitfinex-derivatives","BTCF0:USTF0",1757588278883,0.97670952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588279089,0.97670952,114110.0,114100.0,0.14290685]
["bitfinex-derivatives","BTCF0:USTF0",1757588279278,0.97670952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588279478,0.83980267,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588279989,0.97670952,114110.0,114100.0,0.14290685]
["bitfinex-derivatives","BTCF0:USTF0",1757588280282,1.11361637,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588280488,1.36361637,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588281884,0.56625637,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588282087,1.36861637,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588282587,1.09480267,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588282789,0.42934952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588282988,1.23194952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588284392,1.23214952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588284790,1.36905637,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588290400,1.36981637,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588291794,0.42934952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588292092,1.23274952,114110.0,114100.0,0.16515685]
["bitfinex-derivatives","BTCF0:USTF0",1757588293491,1.09580267,114110.0,114100.0,0.16515685]
["bitfinex-derivatives","BTCF0:USTF0",1757588293792,1.23270952,114110.0,114100.0,0.16515685]
["bitfinex-derivatives","BTCF0:USTF0",1757588294495,1.23258952,114110.0,114100.0,0.16515685]
["bitfinex-derivatives","BTCF0:USTF0",1757588294696,1.23246952,114110.0,114100.0,0.16515685]
["bitfinex-derivatives","BTCF0:USTF0",1757588295495,0.42934952,114110.0,114100.0,0.16515685]
["bitfinex-derivatives","BTCF0:USTF0",1757588295697,1.23246952,114110.0,114100.0,0.16515685]
["bitfinex-derivatives","BTCF0:USTF0",1757588296793,1.23234952,114110.0,114100.0,0.16515685]
["bitfinex-derivatives","BTCF0:USTF0",1757588297996,1.23234952,114110.0,114100.0,0.02825]
["bitfinex-derivatives","BTCF0:USTF0",1757588300694,1.23234952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588303802,0.29244267,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588304002,1.23178952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588304393,1.09488267,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588304594,1.23178952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588305804,1.23178952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588306201,1.09488267,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588306402,1.23178952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588306907,1.23178952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588307602,1.09488267,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588307809,1.23178952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588309903,1.09488267,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588310103,1.23178952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588312607,1.23178952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588313607,1.23178952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588314410,1.23178952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588315310,1.23178952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588315500,0.29244267,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588315702,1.23082952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588315898,1.09392267,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588316106,1.23082952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588316708,1.09392267,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588316908,1.09392267,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588316909,1.23082952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588317307,1.09392267,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588317509,1.23082952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588317904,1.23082952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588318309,1.23082952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588319309,0.98082952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588320110,0.98082952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588320410,0.98082952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588320913,0.98082952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588324316,0.98082952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588325716,0.98082952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588326218,0.98082952,114110.0,114100.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1757588326921,0.98082952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588334120,0.84392267,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588334319,0.98082952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588334819,0.97966952,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588335728,0.97966952,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588336025,0.17934952,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588336212,0.97954952,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588337619,0.84264267,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588338020,0.95946685,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588339429,0.95946685,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588340324,0.91383923,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588340629,0.91383923,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588341025,0.91383923,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588342227,0.91383923,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588342728,0.91383923,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588350334,0.11363923,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588350638,0.91323923,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588352138,0.91323923,114110.0,114100.0,0.13765226]
["bitfinex-derivatives","BTCF0:USTF0",1757588352337,0.02236,114110.0,114100.0,0.13765226]
["bitfinex-derivatives","BTCF0:USTF0",1757588352527,0.82176,114110.0,114100.0,0.13765226]
["bitfinex-derivatives","BTCF0:USTF0",1757588352728,0.91303923,114110.0,114100.0,0.13765226]
["bitfinex-derivatives","BTCF0:USTF0",1757588352938,0.91303923,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588356445,0.82176,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588356740,0.91303923,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588359443,0.91303923,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588359633,0.91303923,114110.0,114100.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757588370252,0.91303923,114110.0,114100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757588370552,0.91303923,114110.0,114100.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757588371254,0.91191923,114110.0,114100.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757588371553,0.82064,114110.0,114100.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757588371751,0.91191923,114110.0,114100.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757588383856,0.09222163,114120.0,114110.0,0.1247922]
["bitfinex-derivatives","BTCF0:USTF0",1757588384069,0.02142,114120.0,114110.0,0.72607143]
["bitfinex-derivatives","BTCF0:USTF0",1757588384364,0.02142,114120.0,114110.0,0.22483143]
["bitfinex-derivatives","BTCF0:USTF0",1757588384661,0.02142,114120.0,114110.0,0.33488631]
["bitfinex-derivatives","BTCF0:USTF0",1757588384862,0.02142,114120.0,114110.0,0.22483143]
["bitfinex-derivatives","BTCF0:USTF0",1757588385258,0.81966,114120.0,114110.0,0.22483143]
["bitfinex-derivatives","BTCF0:USTF0",1757588385458,0.81966,114120.0,114110.0,0.22683143]
["bitfinex-derivatives","BTCF0:USTF0",1757588385658,0.89070762,114120.0,114110.0,0.22683143]
["bitfinex-derivatives","BTCF0:USTF0",1757588386061,0.89070762,114120.0,114110.0,0.22883143]
["bitfinex-derivatives","BTCF0:USTF0",1757588386758,0.89070762,114120.0,114110.0,0.33878744]
["bitfinex-derivatives","BTCF0:USTF0",1757588389262,0.89070762,114120.0,114110.0,0.22883143]
["bitfinex-derivatives","BTCF0:USTF0",1757588389462,0.89070762,114120.0,114110.0,0.80883143]
["bitfinex-derivatives","BTCF0:USTF0",1757588389862,0.89070762,114120.0,114110.0,0.22883143]
["bitfinex-derivatives","BTCF0:USTF0",1757588391072,0.89070762,114120.0,114110.0,0.80883143]
["bitfinex-derivatives","BTCF0:USTF0",1757588394273,0.89070762,114120.0,114110.0,0.91878744]
["bitfinex-derivatives","BTCF0:USTF0",1757588397380,0.89070762,114120.0,114110.0,0.80883143]
["bitfinex-derivatives","BTCF0:USTF0",1757588397584,0.89070762,114120.0,114110.0,0.91878744]
["bitfinex-derivatives","BTCF0:USTF0",1757588399166,0.89070762,114120.0,114110.0,0.25117524]
["bitfinex-derivatives","BTCF0:USTF0",1757588399381,0.98198685,114120.0,114110.0,0.25117524]
["bitfinex-derivatives","BTCF0:USTF0",1757588399672,1.33007608,114120.0,114110.0,0.09118777]
["bitfinex-derivatives","BTCF0:USTF0",1757588399874,1.33007608,114120.0,114110.0,0.09120741]
["bitfinex-derivatives","BTCF0:USTF0",1757588400276,1.14751762,114120.0,114110.0,0.09120741]
["bitfinex-derivatives","BTCF0:USTF0",1757588400581,1.42131328,114120.0,114110.0,0.09120741]
["bitfinex-derivatives","BTCF0:USTF0",1757588401974,1.42131328,114120.0,114110.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757588402176,1.55821111,114120.0,114100.0,0.07844741]
["bitfinex-derivatives","BTCF0:USTF0",1757588402371,0.29687566,114110.0,114100.0,0.07844741]
["bitfinex-derivatives","BTCF0:USTF0",1757588403280,0.29687566,114110.0,114090.0,0.07844741]
["bitfinex-derivatives","BTCF0:USTF0",1757588403477,0.29687566,114100.0,114090.0,0.10167741]
["bitfinex-derivatives","BTCF0:USTF0",1757588403681,1.09487566,114100.0,114090.0,0.10167741]
["bitfinex-derivatives","BTCF0:USTF0",1757588403876,1.09487566,114100.0,114090.0,0.23857524]
["bitfinex-derivatives","BTCF0:USTF0",1757588404078,1.09487566,114100.0,114090.0,0.16012783]
["bitfinex-derivatives","BTCF0:USTF0",1757588404482,1.09487566,114100.0,114090.0,0.27008384]
["bitfinex-derivatives","BTCF0:USTF0",1757588405075,1.09487566,114100.0,114090.0,0.28370384]
["bitfinex-derivatives","BTCF0:USTF0",1757588405271,1.09487566,114100.0,114090.0,0.17374783]
["bitfinex-derivatives","BTCF0:USTF0",1757588405476,0.29687566,114100.0,114090.0,0.17374783]
["bitfinex-derivatives","BTCF0:USTF0",1757588405672,0.16097783,114100.0,114090.0,0.17574783]
["bitfinex-derivatives","BTCF0:USTF0",1757588405981,0.95897783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588407087,0.82208,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588407286,0.95897783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588407486,0.82208,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588407686,0.95897783,114100.0,114090.0,0.25624859]
["bitfinex-derivatives","BTCF0:USTF0",1757588408386,0.95897783,114100.0,114090.0,0.11935076]
["bitfinex-derivatives","BTCF0:USTF0",1757588408585,0.16097783,114100.0,114090.0,0.11935076]
["bitfinex-derivatives","BTCF0:USTF0",1757588408887,0.95901783,114100.0,114090.0,0.25624859]
["bitfinex-derivatives","BTCF0:USTF0",1757588409285,0.95901783,114100.0,114090.0,0.11935076]
["bitfinex-derivatives","BTCF0:USTF0",1757588409487,0.95901783,114100.0,114090.0,0.25624859]
["bitfinex-derivatives","BTCF0:USTF0",1757588410488,1.09591566,114100.0,114090.0,0.25624859]
["bitfinex-derivatives","BTCF0:USTF0",1757588411692,1.09591566,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588411991,0.95905783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588415093,0.16101783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588415395,0.82212,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588415796,0.95901783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588415983,0.82212,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588416590,0.95901783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588416791,0.02412,114100.0,114090.0,0.2562554]
["bitfinex-derivatives","BTCF0:USTF0",1757588416995,0.95901783,114100.0,114090.0,0.2562554]
["bitfinex-derivatives","BTCF0:USTF0",1757588417196,0.95901783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588417699,0.82212,114100.0,114090.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757588417892,0.95901783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588418092,0.95901783,114100.0,114090.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757588418501,0.95901783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588418704,0.95901783,114100.0,114090.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757588419000,0.95901783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588419402,0.95901783,114100.0,114090.0,0.28770384]
["bitfinex-derivatives","BTCF0:USTF0",1757588420200,0.95901783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588420395,0.82212,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588420603,0.95901783,114100.0,114090.0,0.17774783]
["bitfinex-derivatives","BTCF0:USTF0",1757588420994,0.95901783,114100.0,114090.0,0.15080601]
["bitfinex-derivatives","BTCF0:USTF0",1757588421303,1.09591566,114100.0,114090.0,0.28770384]
["bitfinex-derivatives","BTCF0:USTF0",1757588422099,0.02412,114100.0,114090.0,0.37533144]
["bitfinex-derivatives","BTCF0:USTF0",1757588422297,0.95901783,114100.0,114090.0,0.36625494]
["bitfinex-derivatives","BTCF0:USTF0",1757588422498,0.95901783,114100.0,114090.0,0.25629893]
["bitfinex-derivatives","BTCF0:USTF0",1757588423104,1.09591566,114100.0,114090.0,0.25629893]
["bitfinex-derivatives","BTCF0:USTF0",1757588423399,0.95901783,114100.0,114090.0,0.25629893]
["bitfinex-derivatives","BTCF0:USTF0",1757588423903,0.95901783,114100.0,114090.0,0.28770384]
["bitfinex-derivatives","BTCF0:USTF0",1757588424296,1.09591566,114100.0,114090.0,0.28770384]
["bitfinex-derivatives","BTCF0:USTF0",1757588425403,1.09591566,114100.0,114090.0,0.37533124]
["bitfinex-derivatives","BTCF0:USTF0",1757588426705,0.29791566,114100.0,114090.0,0.37533124]
["bitfinex-derivatives","BTCF0:USTF0",1757588426905,0.95897783,114100.0,114090.0,0.37533124]
["bitfinex-derivatives","BTCF0:USTF0",1757588428304,0.95897783,114100.0,114090.0,0.26537523]
["bitfinex-derivatives","BTCF0:USTF0",1757588429298,0.95897783,114100.0,114090.0,0.37554756]
["bitfinex-derivatives","BTCF0:USTF0",1757588429805,0.95897783,114100.0,114090.0,0.26537523]
["bitfinex-derivatives","BTCF0:USTF0",1757588430106,0.95897783,114100.0,114090.0,0.37564548]
["bitfinex-derivatives","BTCF0:USTF0",1757588432710,0.95897783,114100.0,114090.0,0.26537523]
["bitfinex-derivatives","BTCF0:USTF0",1757588434211,0.95897783,114100.0,114090.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1757588437011,0.95897783,114100.0,114090.0,0.23878872]
["bitfinex-derivatives","BTCF0:USTF0",1757588437513,0.95897783,114100.0,114090.0,0.37568655]
["bitfinex-derivatives","BTCF0:USTF0",1757588437812,0.95897783,114100.0,114090.0,0.26537523]
["bitfinex-derivatives","BTCF0:USTF0",1757588438311,0.95897783,114100.0,114090.0,0.27413523]
["bitfinex-derivatives","BTCF0:USTF0",1757588440416,1.09587566,114100.0,114090.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1757588440615,1.09587566,114100.0,114090.0,0.18650783]
["bitfinex-derivatives","BTCF0:USTF0",1757588440918,1.09587566,114100.0,114090.0,0.27413523]
["bitfinex-derivatives","BTCF0:USTF0",1757588441215,1.09587566,114100.0,114090.0,0.38444252]
["bitfinex-derivatives","BTCF0:USTF0",1757588441604,1.10260566,114100.0,114090.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757588441809,1.10260566,114100.0,114090.0,0.25996461]
["bitfinex-derivatives","BTCF0:USTF0",1757588442013,1.10260566,114100.0,114090.0,0.34759191]
["bitfinex-derivatives","BTCF0:USTF0",1757588442427,1.10260566,114100.0,114090.0,0.36880191]
["bitfinex-derivatives","BTCF0:USTF0",1757588442925,1.10260566,114100.0,114090.0,0.25849513]
["bitfinex-derivatives","BTCF0:USTF0",1757588447425,1.09587566,114100.0,114090.0,0.25849513]
["bitfinex-derivatives","BTCF0:USTF0",1757588447623,1.09587566,114100.0,114090.0,0.27238513]
["bitfinex-derivatives","BTCF0:USTF0",1757588448635,1.09587566,114100.0,114090.0,0.38265285]
["bitfinex-derivatives","BTCF0:USTF0",1757588451333,1.09587566,114100.0,114090.0,0.29502555]
["bitfinex-derivatives","BTCF0:USTF0",1757588451534,1.09587566,114100.0,114090.0,0.38265425]
["bitfinex-derivatives","BTCF0:USTF0",1757588452225,1.09587566,114100.0,114090.0,0.27238653]
["bitfinex-derivatives","BTCF0:USTF0",1757588452629,1.09587566,114100.0,114090.0,0.1354887]
["bitfinex-derivatives","BTCF0:USTF0",1757588452830,1.09587566,114100.0,114090.0,0.27238653]
["bitfinex-derivatives","BTCF0:USTF0",1757588453134,1.09587566,114100.0,114090.0,0.1354887]
["bitfinex-derivatives","BTCF0:USTF0",1757588453327,1.09587566,114100.0,114090.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1757588453523,1.5029,114100.0,114090.0,0.12301896]
["bitfinex-derivatives","BTCF0:USTF0",1757588453731,1.5029,114100.0,114090.0,0.06179797]
["bitfinex-derivatives","BTCF0:USTF0",1757588453936,1.5029,114100.0,114090.0,0.03947797]
["bitfinex-derivatives","BTCF0:USTF0",1757588454434,1.5029,114100.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588455228,0.70494,114100.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588455537,1.5027,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588456835,1.5017,114100.0,114090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757588458234,1.50174,114100.0,114090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757588458638,3.26926,114100.0,114090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757588459031,2.47146,114100.0,114090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757588459336,3.26926,114100.0,114090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757588460642,2.47146,114100.0,114090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757588460939,3.26926,114100.0,114090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757588461337,2.85856651,114100.0,114090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757588461643,3.13236217,114100.0,114090.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757588462035,1.81076651,114100.0,114090.0,0.42358783]
["bitfinex-derivatives","BTCF0:USTF0",1757588462240,2.60856651,114100.0,114090.0,0.42358783]
["bitfinex-derivatives","BTCF0:USTF0",1757588462538,1.81076651,114100.0,114090.0,0.46559778]
["bitfinex-derivatives","BTCF0:USTF0",1757588462840,2.60856651,114100.0,114090.0,0.54415822]
["bitfinex-derivatives","BTCF0:USTF0",1757588463039,2.60856651,114100.0,114090.0,0.46559778]
["bitfinex-derivatives","BTCF0:USTF0",1757588463244,2.60856651,114100.0,114090.0,0.3743175]
["bitfinex-derivatives","BTCF0:USTF0",1757588463440,2.60856651,114100.0,114090.0,0.54415687]
["bitfinex-derivatives","BTCF0:USTF0",1757588464538,2.60852651,114100.0,114090.0,0.54415687]
["bitfinex-derivatives","BTCF0:USTF0",1757588464732,1.81076651,114100.0,114090.0,0.54415687]
["bitfinex-derivatives","BTCF0:USTF0",1757588464934,1.78768651,114100.0,114090.0,0.6541933]
["bitfinex-derivatives","BTCF0:USTF0",1757588465243,0.81792651,114100.0,114090.0,0.57563421]
["bitfinex-derivatives","BTCF0:USTF0",1757588465450,0.81792651,114100.0,114090.0,0.46559778]
["bitfinex-derivatives","BTCF0:USTF0",1757588466643,0.81792651,114100.0,114090.0,0.57563421]
["bitfinex-derivatives","BTCF0:USTF0",1757588467131,0.02016651,114100.0,114090.0,0.57563421]
["bitfinex-derivatives","BTCF0:USTF0",1757588467339,0.81788651,114100.0,114090.0,1.20691449]
["bitfinex-derivatives","BTCF0:USTF0",1757588467538,0.02016651,114100.0,114090.0,1.09687806]
["bitfinex-derivatives","BTCF0:USTF0",1757588467738,4e-05,114100.0,114090.0,1.09687806]
["bitfinex-derivatives","BTCF0:USTF0",1757588468846,0.79772,114110.0,114100.0,0.0876208]
["bitfinex-derivatives","BTCF0:USTF0",1757588469049,0.79772,114110.0,114100.0,0.95479521]
["bitfinex-derivatives","BTCF0:USTF0",1757588469346,0.79772,114110.0,114100.0,0.77223465]
["bitfinex-derivatives","BTCF0:USTF0",1757588469548,0.88900028,114110.0,114100.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588470238,0.89200028,114110.0,114100.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588471137,0.80072,114110.0,114100.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588471341,0.89200028,114110.0,114100.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588472142,0.89200028,114110.0,114100.0,0.11319981]
["bitfinex-derivatives","BTCF0:USTF0",1757588472650,1.23328056,114110.0,114100.0,0.09118981]
["bitfinex-derivatives","BTCF0:USTF0",1757588472848,1.23328056,114110.0,114100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588473251,1.23328056,114110.0,114100.0,0.09118981]
["bitfinex-derivatives","BTCF0:USTF0",1757588473752,1.23328056,114110.0,114100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588474648,1.14200028,114110.0,114100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588474952,1.23328056,114110.0,114100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588476344,1.14200028,114110.0,114100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588480041,1.14200028,114110.0,114100.0,0.09118981]
["bitfinex-derivatives","BTCF0:USTF0",1757588481152,0.34428028,114110.0,114100.0,0.11319981]
["bitfinex-derivatives","BTCF0:USTF0",1757588481349,1.14196028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588481747,1.05068,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588481946,1.14196028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588485156,0.34428028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588485452,1.14192028,114110.0,114100.0,0.11319981]
["bitfinex-derivatives","BTCF0:USTF0",1757588485850,0.34428028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588486057,1.14192028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588486448,1.14192028,114110.0,114100.0,0.11319981]
["bitfinex-derivatives","BTCF0:USTF0",1757588486652,0.34428028,114110.0,114100.0,0.11319981]
["bitfinex-derivatives","BTCF0:USTF0",1757588486853,1.14192028,114110.0,114100.0,0.11319981]
["bitfinex-derivatives","BTCF0:USTF0",1757588487053,1.14192028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588487253,1.14192028,114110.0,114100.0,0.11319981]
["bitfinex-derivatives","BTCF0:USTF0",1757588487655,1.14192028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588488960,1.05064,114110.0,114100.0,0.12597028]
["bitfinex-derivatives","BTCF0:USTF0",1757588489258,0.80064,114110.0,114100.0,0.12597028]
["bitfinex-derivatives","BTCF0:USTF0",1757588489759,0.89192028,114110.0,114100.0,0.12597028]
["bitfinex-derivatives","BTCF0:USTF0",1757588490160,0.89192028,114110.0,114100.0,0.20448009]
["bitfinex-derivatives","BTCF0:USTF0",1757588490860,0.09428028,114110.0,114100.0,0.20448009]
["bitfinex-derivatives","BTCF0:USTF0",1757588491062,0.89192028,114110.0,114100.0,0.20448009]
["bitfinex-derivatives","BTCF0:USTF0",1757588492352,0.89192028,114110.0,114100.0,0.12597028]
["bitfinex-derivatives","BTCF0:USTF0",1757588492560,0.89192028,114110.0,114100.0,0.20460604]
["bitfinex-derivatives","BTCF0:USTF0",1757588492757,0.89192028,114110.0,114100.0,0.11332576]
["bitfinex-derivatives","BTCF0:USTF0",1757588492964,0.89192028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588494258,0.89192028,114110.0,114100.0,0.11333279]
["bitfinex-derivatives","BTCF0:USTF0",1757588494456,0.89192028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588494960,0.89192028,114110.0,114100.0,0.11333281]
["bitfinex-derivatives","BTCF0:USTF0",1757588501157,0.89192028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588501465,0.89192028,114110.0,114100.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588502968,0.89192028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588503661,0.89192028,114110.0,114100.0,0.11338198]
["bitfinex-derivatives","BTCF0:USTF0",1757588504966,0.89192028,114110.0,114100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588505160,0.89192028,114110.0,114100.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588506774,0.98320056,114110.0,114100.0,0.12260385]
["bitfinex-derivatives","BTCF0:USTF0",1757588507265,1.23320056,114110.0,114100.0,0.09137738]
["bitfinex-derivatives","BTCF0:USTF0",1757588507661,1.23320056,114110.0,114100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588509373,1.32448084,114110.0,114100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588509572,1.23320056,114110.0,114100.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588518676,1.23320056,114110.0,114100.0,0.00506009]
["bitfinex-derivatives","BTCF0:USTF0",1757588521776,1.32448084,114110.0,114100.0,0.00506009]
["bitfinex-derivatives","BTCF0:USTF0",1757588522377,1.46146603,114110.0,114100.0,0.00506009]
["bitfinex-derivatives","BTCF0:USTF0",1757588524068,1.46159557,114110.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588524270,0.41095557,114100.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588524474,1.56422657,114100.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588524682,0.76658657,114100.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588524874,1.56422657,114100.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588526571,0.76658657,114100.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588526772,1.56422657,114100.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588527182,1.153271,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588527482,1.42724138,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588527676,0.62960138,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588527976,1.42724138,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588528279,0.76658657,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588528472,1.56422657,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588528873,0.76658657,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588529074,1.56422657,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588530277,0.76658657,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588530479,1.56422657,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588531670,0.76658657,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588531983,1.56422657,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588535384,1.69846294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588537888,0.90082294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588538080,1.69846294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588539486,0.90082294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588539691,1.28750737,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588539988,1.69846294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588546590,3.46622294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588551993,3.61172294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588552190,3.46622294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588555896,2.66858294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588556087,3.46614294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588565392,3.46614294,114100.0,114090.0,0.09237738]
["bitfinex-derivatives","BTCF0:USTF0",1757588567306,3.46614294,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588568910,3.46614294,114100.0,114090.0,0.09237738]
["bitfinex-derivatives","BTCF0:USTF0",1757588569908,2.66858294,114100.0,114090.0,0.11338738]
["bitfinex-derivatives","BTCF0:USTF0",1757588570110,3.46606294,114100.0,114090.0,0.11338738]
["bitfinex-derivatives","BTCF0:USTF0",1757588570309,3.05510737,114100.0,114090.0,0.11338738]
["bitfinex-derivatives","BTCF0:USTF0",1757588570503,3.32907775,114100.0,114090.0,0.11338738]
["bitfinex-derivatives","BTCF0:USTF0",1757588570698,3.32907775,114100.0,114090.0,0.36338738]
["bitfinex-derivatives","BTCF0:USTF0",1757588570899,3.05785619,114100.0,114090.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757588571202,2.39736138,114100.0,114090.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757588571402,3.19484138,114100.0,114090.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757588571805,3.19484138,114100.0,114090.0,0.36338738]
["bitfinex-derivatives","BTCF0:USTF0",1757588573100,3.19484138,114100.0,114090.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757588573508,2.39736138,114100.0,114090.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757588573711,3.19480138,114100.0,114090.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757588574105,2.920831,114100.0,114090.0,0.42167519]
["bitfinex-derivatives","BTCF0:USTF0",1757588574307,3.05781619,114100.0,114090.0,0.50042052]
["bitfinex-derivatives","BTCF0:USTF0",1757588575114,3.05781619,114100.0,114090.0,0.42167519]
["bitfinex-derivatives","BTCF0:USTF0",1757588575316,3.05781619,114100.0,114090.0,0.61922754]
["bitfinex-derivatives","BTCF0:USTF0",1757588575510,3.05781619,114100.0,114090.0,0.39461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588575813,3.19480138,114100.0,114090.0,0.53159904]
["bitfinex-derivatives","BTCF0:USTF0",1757588576008,3.05781619,114100.0,114090.0,0.53159904]
["bitfinex-derivatives","BTCF0:USTF0",1757588576308,3.19480138,114100.0,114090.0,0.53159904]
["bitfinex-derivatives","BTCF0:USTF0",1757588576813,3.05781619,114100.0,114090.0,0.39461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588577011,3.05781619,114100.0,114090.0,0.53159904]
["bitfinex-derivatives","BTCF0:USTF0",1757588577309,3.05781619,114100.0,114090.0,0.42167519]
["bitfinex-derivatives","BTCF0:USTF0",1757588577614,3.05781619,114100.0,114090.0,0.5003396]
["bitfinex-derivatives","BTCF0:USTF0",1757588578006,2.920831,114100.0,114090.0,0.5003396]
["bitfinex-derivatives","BTCF0:USTF0",1757588578205,3.05781619,114100.0,114090.0,0.5003396]
["bitfinex-derivatives","BTCF0:USTF0",1757588579015,3.05781619,114100.0,114090.0,0.36335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588579411,3.19480138,114100.0,114090.0,0.36335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588579914,3.19480138,114100.0,114090.0,0.5003396]
["bitfinex-derivatives","BTCF0:USTF0",1757588581707,3.19480138,114100.0,114090.0,0.36335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588581903,3.19480138,114100.0,114090.0,0.11335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588582107,3.33178657,114100.0,114090.0,0.11335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588582413,3.19480138,114100.0,114090.0,0.11335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588583214,3.33178657,114100.0,114090.0,0.11335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588583719,3.19480138,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588584018,3.19480138,114100.0,114090.0,0.11335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588584221,3.33178657,114100.0,114090.0,0.11335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588584411,3.10346424,114100.0,114090.0,0.11335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588586514,3.10346424,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588586919,1.788279,114100.0,114090.0,0.20467103]
["bitfinex-derivatives","BTCF0:USTF0",1757588587122,2.585599,114100.0,114090.0,0.45467103]
["bitfinex-derivatives","BTCF0:USTF0",1757588587318,2.67691562,114100.0,114090.0,0.36335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588587714,2.585599,114100.0,114090.0,0.36335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588587922,2.67691562,114100.0,114090.0,0.36335441]
["bitfinex-derivatives","BTCF0:USTF0",1757588588918,2.585599,114100.0,114090.0,0.45467103]
["bitfinex-derivatives","BTCF0:USTF0",1757588589523,2.585599,114100.0,114090.0,0.37600662]
["bitfinex-derivatives","BTCF0:USTF0",1757588589721,2.585599,114100.0,114090.0,0.45462086]
["bitfinex-derivatives","BTCF0:USTF0",1757588589921,0.817839,114100.0,114090.0,0.45462086]
["bitfinex-derivatives","BTCF0:USTF0",1757588590922,0.817839,114100.0,114090.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757588591118,0.817839,114100.0,114090.0,0.48593047]
["bitfinex-derivatives","BTCF0:USTF0",1757588592324,0.817839,114100.0,114090.0,0.39461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588593424,0.90915562,114100.0,114090.0,0.39461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588593721,0.90915562,114100.0,114090.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757588593923,0.90915562,114100.0,114090.0,0.39461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588594423,0.90915562,114100.0,114090.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757588594922,0.90915562,114100.0,114090.0,0.39461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588595123,0.90915562,114100.0,114090.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1757588599627,0.90915562,114100.0,114090.0,0.39461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588601525,0.817839,114100.0,114090.0,0.39461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588601721,0.90915562,114100.0,114090.0,0.39461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588603127,1.00047224,114100.0,114090.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588604716,1.00047224,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588605326,0.20315224,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588605625,0.11183562,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588605926,0.79439562,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588606228,0.90903562,114100.0,114090.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588606421,0.90903562,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588611828,1.00035224,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588613728,1.00035224,114100.0,114090.0,0.11339942]
["bitfinex-derivatives","BTCF0:USTF0",1757588613931,1.00035224,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588616531,1.00035224,114100.0,114090.0,0.11339942]
["bitfinex-derivatives","BTCF0:USTF0",1757588617132,1.00035224,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588617325,1.00031224,114100.0,114090.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588618928,0.90899562,114100.0,114090.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588619831,0.817679,114100.0,114090.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588620031,0.90899562,114100.0,114090.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588621226,0.90899562,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588622030,0.90899562,114100.0,114090.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588624933,1.00031224,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588627345,1.00031224,114100.0,114090.0,0.11344806]
["bitfinex-derivatives","BTCF0:USTF0",1757588627843,0.20315224,114100.0,114090.0,0.11344806]
["bitfinex-derivatives","BTCF0:USTF0",1757588628040,1.00027224,114100.0,114090.0,0.11344806]
["bitfinex-derivatives","BTCF0:USTF0",1757588628548,1.00027224,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588629042,0.20315224,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588629239,1.00027224,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588629846,0.90895562,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588630240,0.90895562,114100.0,114090.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588632040,0.90891562,114100.0,114090.0,0.14461385]
["bitfinex-derivatives","BTCF0:USTF0",1757588632544,0.90891562,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588632545,0.11183562,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588632744,0.90891562,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588632949,0.90891562,114100.0,114090.0,0.11346684]
["bitfinex-derivatives","BTCF0:USTF0",1757588633445,0.817599,114100.0,114090.0,0.54241196]
["bitfinex-derivatives","BTCF0:USTF0",1757588633637,0.817599,114100.0,114090.0,0.46363512]
["bitfinex-derivatives","BTCF0:USTF0",1757588633842,0.80335382,114100.0,114090.0,0.46363512]
["bitfinex-derivatives","BTCF0:USTF0",1757588636948,0.80335382,114100.0,114090.0,0.3723185]
["bitfinex-derivatives","BTCF0:USTF0",1757588637150,0.80335382,114100.0,114090.0,0.46363512]
["bitfinex-derivatives","BTCF0:USTF0",1757588637451,0.80335382,114100.0,114090.0,0.57382038]
["bitfinex-derivatives","BTCF0:USTF0",1757588639259,0.80335382,114100.0,114090.0,0.48250376]
["bitfinex-derivatives","BTCF0:USTF0",1757588639449,0.80335382,114100.0,114090.0,0.46363512]
["bitfinex-derivatives","BTCF0:USTF0",1757588640757,0.80335382,114100.0,114090.0,0.57380046]
["bitfinex-derivatives","BTCF0:USTF0",1757588642757,0.80335382,114100.0,114090.0,0.48248384]
["bitfinex-derivatives","BTCF0:USTF0",1757588642956,0.80335382,114100.0,114090.0,0.57380046]
["bitfinex-derivatives","BTCF0:USTF0",1757588645654,0.79708,114100.0,114090.0,0.57380046]
["bitfinex-derivatives","BTCF0:USTF0",1757588646358,0.79708,114100.0,114090.0,0.61939737]
["bitfinex-derivatives","BTCF0:USTF0",1757588646359,0.93399353,114100.0,114090.0,0.61939737]
["bitfinex-derivatives","BTCF0:USTF0",1757588647859,0.79708,114100.0,114090.0,0.61939737]
["bitfinex-derivatives","BTCF0:USTF0",1757588648159,0.93399353,114100.0,114090.0,0.61939737]
["bitfinex-derivatives","BTCF0:USTF0",1757588648561,0.79708,114100.0,114090.0,0.61939737]
["bitfinex-derivatives","BTCF0:USTF0",1757588648757,0.93399353,114100.0,114090.0,0.61939737]
["bitfinex-derivatives","BTCF0:USTF0",1757588649560,0.93399353,114100.0,114090.0,0.53176887]
["bitfinex-derivatives","BTCF0:USTF0",1757588650660,0.93399353,114100.0,114090.0,0.61939767]
["bitfinex-derivatives","BTCF0:USTF0",1757588652160,0.79708,114100.0,114090.0,0.50923233]
["bitfinex-derivatives","BTCF0:USTF0",1757588652462,0.93399353,114100.0,114090.0,0.50923233]
["bitfinex-derivatives","BTCF0:USTF0",1757588652863,0.79708,114100.0,114090.0,0.50923233]
["bitfinex-derivatives","BTCF0:USTF0",1757588654272,0.79708,114100.0,114090.0,0.61938254]
["bitfinex-derivatives","BTCF0:USTF0",1757588655273,0.93399353,114100.0,114090.0,0.53175374]
["bitfinex-derivatives","BTCF0:USTF0",1757588656175,0.93399353,114100.0,114090.0,0.39484021]
["bitfinex-derivatives","BTCF0:USTF0",1757588656376,0.93399353,114100.0,114090.0,0.28175374]
["bitfinex-derivatives","BTCF0:USTF0",1757588656572,1.32090706,114100.0,114090.0,0.14484021]
["bitfinex-derivatives","BTCF0:USTF0",1757588656873,1.32090706,114100.0,114090.0,0.14486355]
["bitfinex-derivatives","BTCF0:USTF0",1757588659375,1.18383353,114100.0,114090.0,0.28177708]
["bitfinex-derivatives","BTCF0:USTF0",1757588661378,1.18383353,114100.0,114090.0,0.17160353]
["bitfinex-derivatives","BTCF0:USTF0",1757588662680,1.18379353,114100.0,114090.0,0.28177708]
["bitfinex-derivatives","BTCF0:USTF0",1757588663279,0.13691353,114100.0,114090.0,0.28177708]
["bitfinex-derivatives","BTCF0:USTF0",1757588663468,0.13691353,114110.0,114090.0,0.28177708]
["bitfinex-derivatives","BTCF0:USTF0",1757588663673,0.69924,114100.0,114090.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757588664070,0.22825226,114120.0,114110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757588664281,1.02513226,114120.0,114110.0,0.11450159]
["bitfinex-derivatives","BTCF0:USTF0",1757588664781,1.16204579,114120.0,114110.0,0.11450159]
["bitfinex-derivatives","BTCF0:USTF0",1757588665183,1.16204579,114120.0,114110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757588666570,1.16404579,114120.0,114110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757588667486,1.16704579,114120.0,114110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757588669885,1.16704579,114120.0,114110.0,0.11450159]
["bitfinex-derivatives","BTCF0:USTF0",1757588670089,1.16704579,114120.0,114110.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757588670784,1.16704579,114120.0,114110.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757588671689,1.30395932,114120.0,114110.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757588672180,1.16704579,114120.0,114110.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757588673682,1.16704579,114120.0,114110.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757588675283,1.30395932,114120.0,114110.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757588676889,1.30399574,114120.0,114110.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757588677789,1.16704221,114120.0,114110.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757588680587,1.16731501,114120.0,114110.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757588680984,2.93475501,114120.0,114110.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757588681791,2.93475501,114120.0,114110.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757588683095,2.93475501,114120.0,114110.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757588684294,2.93475501,114120.0,114110.0,0.10073159]
["bitfinex-derivatives","BTCF0:USTF0",1757588685899,2.93471501,114120.0,114110.0,0.10073159]
["bitfinex-derivatives","BTCF0:USTF0",1757588686195,2.93471501,114120.0,114110.0,0.12326159]
["bitfinex-derivatives","BTCF0:USTF0",1757588686494,2.93471501,114120.0,114110.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1757588687395,2.93471501,114120.0,114110.0,0.12326159]
["bitfinex-derivatives","BTCF0:USTF0",1757588688996,2.93471501,114120.0,114110.0,0.10073159]
["bitfinex-derivatives","BTCF0:USTF0",1757588691097,1.16727501,114120.0,114110.0,0.10073159]
["bitfinex-derivatives","BTCF0:USTF0",1757588691896,1.16727501,114120.0,114110.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757588693897,1.30418854,114120.0,114110.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757588700204,1.30418854,114120.0,114110.0,0.10073159]
["bitfinex-derivatives","BTCF0:USTF0",1757588700594,3.07162854,114120.0,114110.0,0.10073159]
["bitfinex-derivatives","BTCF0:USTF0",1757588701006,3.32162854,114120.0,114110.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757588701303,3.32162854,114120.0,114110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588701903,3.32154854,114120.0,114110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588705710,2.52482854,114120.0,114110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588706008,3.32150854,114120.0,114110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588708311,3.18469138,114120.0,114110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588717815,2.38801138,114120.0,114110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588718017,3.18465138,114120.0,114110.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588719410,3.18465138,114120.0,114110.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1757588728126,3.33015138,114120.0,114110.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1757588739424,3.08015138,114120.0,114110.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1757588742133,2.28351138,114120.0,114110.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1757588742325,3.07995138,114120.0,114110.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1757588743835,2.28351138,114120.0,114110.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1757588744038,3.07995138,114120.0,114110.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1757588746841,3.07995138,114120.0,114100.0,0.09213159]
["bitfinex-derivatives","BTCF0:USTF0",1757588747034,0.09130781,114110.0,114100.0,0.09213159]
["bitfinex-derivatives","BTCF0:USTF0",1757588747238,0.43130066,114110.0,114100.0,0.09213159]
["bitfinex-derivatives","BTCF0:USTF0",1757588748248,0.43330066,114110.0,114100.0,0.09213159]
["bitfinex-derivatives","BTCF0:USTF0",1757588748550,0.57880066,114110.0,114100.0,0.09213159]
["bitfinex-derivatives","BTCF0:USTF0",1757588748749,0.52460847,114110.0,114100.0,0.09213159]
["bitfinex-derivatives","BTCF0:USTF0",1757588748952,0.52560847,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588751150,1.32200847,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588756053,1.32192847,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588758566,1.46742847,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588758855,1.32192847,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588760660,1.32188847,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588766262,1.32184847,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588767563,1.00248299,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588769558,0.20624299,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588769861,1.00244299,114110.0,114100.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757588770466,1.09373377,114110.0,114100.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757588771152,1.09341115,114110.0,114100.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757588771767,1.09341115,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588778763,1.23891115,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588778961,1.09341115,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588784368,0.29721115,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588784568,1.09329115,114110.0,114100.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757588789461,1.09329115,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588792671,0.29721115,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588792871,1.09325115,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588795475,1.09321115,114110.0,114100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757588795968,1.09321115,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588796780,0.29721115,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588796975,1.09321115,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588798179,0.29721115,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588798379,1.09321115,114110.0,114100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757588800271,1.0931918,114110.0,114100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757588800673,0.8192854,114110.0,114100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757588800879,1.0931918,114110.0,114100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757588803784,1.09325291,114110.0,114100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757588827614,1.09325291,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588832315,1.00196527,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588833316,1.00196527,114110.0,114100.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757588834419,0.02334651,114110.0,114100.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757588834615,0.81902651,114110.0,114100.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757588834812,1.00164527,114110.0,114100.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757588835008,2.76936527,114110.0,114100.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1757588841724,2.76936527,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588845923,2.76936527,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588850123,2.76936527,114110.0,114100.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757588855330,2.76936527,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588855530,2.76924527,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588859836,1.97368527,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588860034,2.76920527,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588862537,1.97368527,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588862737,2.76920527,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588866536,1.97368527,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588866839,2.65750938,114110.0,114100.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1757588867040,2.65750938,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588867339,2.65750938,114110.0,114100.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1757588868942,2.65750938,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588871135,2.65750938,114110.0,114100.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1757588872244,2.65750938,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588872847,1.86202938,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588873143,2.65746938,114110.0,114100.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1757588874943,2.65746938,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588875846,2.65746938,114110.0,114100.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1757588879356,2.56616,114110.0,114100.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1757588879651,2.65746938,114110.0,114100.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1757588880548,2.56616,114110.0,114100.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1757588880858,2.65746938,114110.0,114100.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1757588884153,2.65746938,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588885054,2.65746938,114110.0,114100.0,0.29527]
["bitfinex-derivatives","BTCF0:USTF0",1757588886757,1.86202938,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588886958,2.65730938,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588887257,2.65730938,114110.0,114100.0,0.12406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588889158,1.86202938,114110.0,114100.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757588889359,2.65730938,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588889553,2.566,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588889855,2.65730938,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588891657,0.88958938,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588892459,0.93519034,114110.0,114100.0,0.51097193]
["bitfinex-derivatives","BTCF0:USTF0",1757588892656,0.93519034,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588893057,0.93519034,114110.0,114100.0,0.51097193]
["bitfinex-derivatives","BTCF0:USTF0",1757588894159,0.93519034,114110.0,114100.0,0.43218034]
["bitfinex-derivatives","BTCF0:USTF0",1757588894463,0.93519034,114110.0,114100.0,0.51097193]
["bitfinex-derivatives","BTCF0:USTF0",1757588897160,0.79828,114110.0,114100.0,0.51097193]
["bitfinex-derivatives","BTCF0:USTF0",1757588897360,0.93519034,114110.0,114100.0,0.51097193]
["bitfinex-derivatives","BTCF0:USTF0",1757588897563,0.93519034,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588897764,0.93519034,114110.0,114100.0,0.51097193]
["bitfinex-derivatives","BTCF0:USTF0",1757588899957,0.93519034,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588901061,1.07210068,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588901560,0.93519034,114110.0,114100.0,0.37406159]
["bitfinex-derivatives","BTCF0:USTF0",1757588902857,0.93519034,114110.0,114100.0,0.40553371]
["bitfinex-derivatives","BTCF0:USTF0",1757588903063,1.07210068,114110.0,114100.0,0.15553371]
["bitfinex-derivatives","BTCF0:USTF0",1757588903360,1.45901102,114110.0,114100.0,0.10080109]
["bitfinex-derivatives","BTCF0:USTF0",1757588903758,1.45901102,114110.0,114100.0,0.01139437]
["bitfinex-derivatives","BTCF0:USTF0",1757588903958,1.45901102,114110.0,114100.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757588907967,1.45901102,114110.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588908165,0.13691034,114100.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588908870,0.41073102,114100.0,114090.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757588910262,0.41073102,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588910869,2.17829102,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588911463,2.17929102,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588914768,2.17929102,114100.0,114090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757588917771,2.17929102,114100.0,114090.0,0.42212034]
["bitfinex-derivatives","BTCF0:USTF0",1757588917772,1.76856,114100.0,114090.0,0.42212034]
["bitfinex-derivatives","BTCF0:USTF0",1757588917972,2.56368,114100.0,114090.0,0.42212034]
["bitfinex-derivatives","BTCF0:USTF0",1757588918171,2.56368,114100.0,114090.0,0.50076333]
["bitfinex-derivatives","BTCF0:USTF0",1757588918370,2.70059034,114100.0,114090.0,0.50069583]
["bitfinex-derivatives","BTCF0:USTF0",1757588919176,1.76856,114100.0,114090.0,0.50069583]
["bitfinex-derivatives","BTCF0:USTF0",1757588919376,2.56396,114100.0,114090.0,0.17212034]
["bitfinex-derivatives","BTCF0:USTF0",1757588919576,2.56396,114100.0,114090.0,0.28238405]
["bitfinex-derivatives","BTCF0:USTF0",1757588920775,2.56396,114100.0,114090.0,0.17212034]
["bitfinex-derivatives","BTCF0:USTF0",1757588920976,2.70087034,114100.0,114090.0,0.17212034]
["bitfinex-derivatives","BTCF0:USTF0",1757588921774,2.56396,114100.0,114090.0,0.17212034]
["bitfinex-derivatives","BTCF0:USTF0",1757588922177,2.56396,114100.0,114090.0,0.25068552]
["bitfinex-derivatives","BTCF0:USTF0",1757588922872,2.83778068,114100.0,114090.0,0.11377518]
["bitfinex-derivatives","BTCF0:USTF0",1757588923075,2.83778068,114100.0,114090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757588923265,2.83778068,114100.0,114090.0,0.11378367]
["bitfinex-derivatives","BTCF0:USTF0",1757588924479,2.83778068,114100.0,114090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757588924874,2.83778068,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588927882,2.83778068,114100.0,114090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757588928380,2.83778068,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588929177,2.04238068,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588929371,2.83754068,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588929582,2.56364,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588929785,2.83746068,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588930686,2.56364,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588930877,2.83746068,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588931585,2.56364,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588931793,2.83746068,114100.0,114090.0,0.2506954]
["bitfinex-derivatives","BTCF0:USTF0",1757588932185,2.83746068,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588935989,2.04238068,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588936189,2.83758068,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588941494,2.83750068,114100.0,114090.0,0.11378506]
["bitfinex-derivatives","BTCF0:USTF0",1757588942491,2.83750068,114100.0,114090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757588942692,2.83750068,114100.0,114090.0,0.11386466]
["bitfinex-derivatives","BTCF0:USTF0",1757588942895,2.97441102,114100.0,114090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757588944097,2.97441102,114100.0,114090.0,0.11386466]
["bitfinex-derivatives","BTCF0:USTF0",1757588944895,2.97441102,114100.0,114090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757588949192,2.56368,114100.0,114090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757588949397,2.97441102,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588949800,2.97441102,114100.0,114090.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757588950295,2.97441102,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588950686,2.97441102,114100.0,114090.0,0.09233466]
["bitfinex-derivatives","BTCF0:USTF0",1757588951085,2.83750068,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588952299,2.74631216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588953700,1.95119216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588953901,2.74631216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588954201,0.97875216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588954602,0.97875216,114100.0,114090.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757588954902,0.79612,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588955103,0.97875216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588960803,0.18363216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588961006,0.97875216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588961204,0.97875216,114100.0,114090.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757588965006,0.97875216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588965812,0.18363216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588966108,0.97875216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588967211,0.18363216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588967505,0.001,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588967808,0.97875216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588968210,0.18363216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588968410,0.97875216,114100.0,114090.0,0.11489466]
["bitfinex-derivatives","BTCF0:USTF0",1757588973107,0.97875216,114100.0,114090.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757588973411,0.97875216,114100.0,114090.0,0.1150314]
["bitfinex-derivatives","BTCF0:USTF0",1757588974110,1.07006824,114100.0,114090.0,0.0924714]
["bitfinex-derivatives","BTCF0:USTF0",1757588974712,0.97875216,114100.0,114090.0,0.0924714]
["bitfinex-derivatives","BTCF0:USTF0",1757588976513,0.97871216,114100.0,114090.0,0.0924714]
["bitfinex-derivatives","BTCF0:USTF0",1757588977015,0.97871216,114100.0,114090.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757588978108,0.97871216,114100.0,114090.0,0.0924714]
["bitfinex-derivatives","BTCF0:USTF0",1757588978618,1.32002824,114100.0,114080.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757588978916,0.09131608,114090.0,114080.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757588979313,0.97771216,114090.0,114080.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757588979916,0.18263216,114090.0,114080.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757588980113,0.99789955,114090.0,114080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757588980510,0.99789955,114090.0,114080.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757588981722,0.20281955,114090.0,114080.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757588981911,0.99789955,114090.0,114080.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757588982822,1.00089955,114090.0,114080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757588983723,1.00289955,114090.0,114080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757588984024,1.00289955,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757588984222,1.00289955,114090.0,114080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757588984417,0.91158347,114090.0,114080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757588984719,1.00289955,114090.0,114080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757588985023,0.82026739,114090.0,114080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757588985315,1.00289955,114090.0,114080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757588986022,0.20781955,114090.0,114080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757588986211,1.00293955,114090.0,114080.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757588988619,1.09425563,114090.0,114070.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757588988926,0.27394824,114080.0,114070.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757588990724,0.34236388,114080.0,114070.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1757588990925,0.34236388,114080.0,114070.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1757588991116,0.34436388,114080.0,114070.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1757588991625,0.34636388,114080.0,114070.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1757589000730,1.14152388,114080.0,114070.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1757589002027,2.90952388,114080.0,114070.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1757589011424,2.90952388,114080.0,114070.0,0.10389147]
["bitfinex-derivatives","BTCF0:USTF0",1757589011727,2.93021057,114080.0,114060.0,0.26600056]
["bitfinex-derivatives","BTCF0:USTF0",1757589011932,0.18263216,114070.0,114060.0,0.26600056]
["bitfinex-derivatives","BTCF0:USTF0",1757589012132,0.51198888,114070.0,114060.0,0.26600056]
["bitfinex-derivatives","BTCF0:USTF0",1757589012726,0.64307957,114070.0,114060.0,0.26600056]
["bitfinex-derivatives","BTCF0:USTF0",1757589013433,0.64407957,114070.0,114060.0,0.26600056]
["bitfinex-derivatives","BTCF0:USTF0",1757589014337,0.73558851,114070.0,114060.0,0.26600056]
["bitfinex-derivatives","BTCF0:USTF0",1757589014539,1.53074851,114070.0,114060.0,0.26600056]
["bitfinex-derivatives","BTCF0:USTF0",1757589014836,1.53174851,114070.0,114060.0,0.26700056]
["bitfinex-derivatives","BTCF0:USTF0",1757589017032,0.73658851,114070.0,114060.0,0.26700056]
["bitfinex-derivatives","BTCF0:USTF0",1757589017345,1.53174851,114070.0,114060.0,0.26700056]
["bitfinex-derivatives","BTCF0:USTF0",1757589021038,0.73658851,114070.0,114060.0,0.26700056]
["bitfinex-derivatives","BTCF0:USTF0",1757589021242,1.53174851,114070.0,114060.0,0.26700056]
["bitfinex-derivatives","BTCF0:USTF0",1757589022241,1.53174851,114070.0,114060.0,0.28845056]
["bitfinex-derivatives","BTCF0:USTF0",1757589022641,0.73658851,114070.0,114060.0,0.28845056]
["bitfinex-derivatives","BTCF0:USTF0",1757589022837,0.46244741,114070.0,114060.0,0.42552111]
["bitfinex-derivatives","BTCF0:USTF0",1757589023144,1.39767796,114070.0,114060.0,0.28845056]
["bitfinex-derivatives","BTCF0:USTF0",1757589023335,0.60251796,114070.0,114060.0,0.28845056]
["bitfinex-derivatives","BTCF0:USTF0",1757589023535,1.26558727,114070.0,114060.0,0.67652111]
["bitfinex-derivatives","BTCF0:USTF0",1757589023840,0.47542727,114070.0,114060.0,0.61814599]
["bitfinex-derivatives","BTCF0:USTF0",1757589024041,1.27058727,114070.0,114060.0,0.61814599]
["bitfinex-derivatives","BTCF0:USTF0",1757589024237,0.47542727,114070.0,114060.0,0.75521654]
["bitfinex-derivatives","BTCF0:USTF0",1757589024435,1.27058727,114070.0,114060.0,0.75521654]
["bitfinex-derivatives","BTCF0:USTF0",1757589024937,1.13351672,114070.0,114060.0,0.61814599]
["bitfinex-derivatives","BTCF0:USTF0",1757589025138,0.47542727,114070.0,114060.0,0.75521654]
["bitfinex-derivatives","BTCF0:USTF0",1757589025645,1.27058727,114070.0,114060.0,0.75521654]
["bitfinex-derivatives","BTCF0:USTF0",1757589025836,1.26958727,114070.0,114060.0,0.75521654]
["bitfinex-derivatives","BTCF0:USTF0",1757589026137,0.33735672,114070.0,114060.0,0.89228709]
["bitfinex-derivatives","BTCF0:USTF0",1757589026343,1.26958727,114070.0,114060.0,0.67652111]
["bitfinex-derivatives","BTCF0:USTF0",1757589027944,1.26958727,114070.0,114060.0,0.75521962]
["bitfinex-derivatives","BTCF0:USTF0",1757589028745,1.13251672,114070.0,114060.0,0.75521962]
["bitfinex-derivatives","BTCF0:USTF0",1757589028945,1.26958727,114070.0,114060.0,0.75521962]
["bitfinex-derivatives","BTCF0:USTF0",1757589029432,1.26958727,114070.0,114060.0,0.61814907]
["bitfinex-derivatives","BTCF0:USTF0",1757589030040,1.13251672,114070.0,114060.0,0.61814907]
["bitfinex-derivatives","BTCF0:USTF0",1757589030345,1.26958727,114070.0,114060.0,0.61814907]
["bitfinex-derivatives","BTCF0:USTF0",1757589030744,1.13251672,114070.0,114060.0,0.61814907]
["bitfinex-derivatives","BTCF0:USTF0",1757589030946,1.26958727,114070.0,114060.0,0.61814907]
["bitfinex-derivatives","BTCF0:USTF0",1757589036150,1.13251672,114070.0,114060.0,0.61814907]
["bitfinex-derivatives","BTCF0:USTF0",1757589036351,1.26958727,114070.0,114060.0,0.61814907]
["bitfinex-derivatives","BTCF0:USTF0",1757589039254,1.26958727,114070.0,114060.0,0.36814907]
["bitfinex-derivatives","BTCF0:USTF0",1757589040256,1.26958727,114070.0,114060.0,0.28945056]
["bitfinex-derivatives","BTCF0:USTF0",1757589042158,1.26958727,114070.0,114060.0,0.36814907]
["bitfinex-derivatives","BTCF0:USTF0",1757589042756,1.26958727,114070.0,114060.0,0.28945056]
["bitfinex-derivatives","BTCF0:USTF0",1757589045263,1.26946727,114070.0,114060.0,0.28945056]
["bitfinex-derivatives","BTCF0:USTF0",1757589045562,1.26946727,114070.0,114060.0,0.42652111]
["bitfinex-derivatives","BTCF0:USTF0",1757589046063,1.26946727,114070.0,114060.0,0.50521962]
["bitfinex-derivatives","BTCF0:USTF0",1757589048959,1.26946727,114070.0,114060.0,0.36814907]
["bitfinex-derivatives","BTCF0:USTF0",1757589049258,1.26946727,114070.0,114060.0,0.50521962]
["bitfinex-derivatives","BTCF0:USTF0",1757589049659,1.26946727,114070.0,114060.0,0.42652111]
["bitfinex-derivatives","BTCF0:USTF0",1757589049862,1.26946727,114070.0,114060.0,0.53678482]
["bitfinex-derivatives","BTCF0:USTF0",1757589051868,1.26946727,114070.0,114060.0,0.42652111]
["bitfinex-derivatives","BTCF0:USTF0",1757589052552,1.26946727,114070.0,114060.0,0.53678482]
["bitfinex-derivatives","BTCF0:USTF0",1757589053763,0.47442727,114070.0,114060.0,0.53678482]
["bitfinex-derivatives","BTCF0:USTF0",1757589054765,0.33735672,114070.0,114060.0,0.53678482]
["bitfinex-derivatives","BTCF0:USTF0",1757589055065,0.47442727,114070.0,114060.0,0.53678482]
["bitfinex-derivatives","BTCF0:USTF0",1757589056669,0.33735672,114070.0,114060.0,0.48736337]
["bitfinex-derivatives","BTCF0:USTF0",1757589056860,0.008,114070.0,114060.0,0.90150447]
["bitfinex-derivatives","BTCF0:USTF0",1757589057166,0.008,114070.0,114060.0,0.94850479]
["bitfinex-derivatives","BTCF0:USTF0",1757589057367,0.08910233,114080.0,114070.0,0.0876414]
["bitfinex-derivatives","BTCF0:USTF0",1757589057562,0.08910233,114080.0,114070.0,0.77781712]
["bitfinex-derivatives","BTCF0:USTF0",1757589057563,0.06841564,114080.0,114070.0,0.77781712]
["bitfinex-derivatives","BTCF0:USTF0",1757589057764,0.15425481,114110.0,114100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757589057967,0.02020102,114110.0,114100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757589058367,0.29434212,114110.0,114100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757589058664,0.15727157,114110.0,114100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757589058868,0.02020102,114110.0,114100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757589059068,0.29434212,114110.0,114100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757589059267,0.15727157,114110.0,114100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757589059464,0.02020102,114110.0,114100.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757589059664,0.02920102,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589059863,0.30334212,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589061168,0.30834212,114110.0,114100.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757589062270,0.43575479,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589066671,0.16161369,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589066871,0.43575479,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589067269,0.16161369,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589067469,0.43575479,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589071667,0.58125479,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589071873,0.43575479,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589074079,0.16161369,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589074281,0.43575479,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589076383,0.34421381,114110.0,114100.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757589076780,0.34421381,114110.0,114100.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757589076974,0.34421381,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757589077282,0.32401279,114110.0,114080.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757589077483,0.09130006,114090.0,114080.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757589077681,0.18260012,114090.0,114080.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757589078682,0.18260012,114090.0,114080.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757589078882,0.18260012,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757589079084,0.18260012,114090.0,114080.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757589079480,0.18260012,114090.0,114080.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757589080386,0.18560012,114090.0,114080.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757589080686,0.18760012,114090.0,114080.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757589081887,0.18760012,114090.0,114080.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757589091790,0.18760012,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589097400,0.005,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589097596,0.18760012,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589097991,0.18760012,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589098387,0.005,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589098603,0.18760012,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589100194,0.18760012,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589100494,0.18760012,114090.0,114080.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757589101096,0.18760012,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589101897,0.33310012,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589102204,0.18760012,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589103512,0.005,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589103708,0.18760012,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589104707,0.005,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589104909,0.18760012,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589105596,0.005,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589105894,0.18760012,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589106101,0.18760012,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589106294,0.18760012,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589106905,0.18760012,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589107099,0.18760012,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589107305,0.005,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589107508,0.18760012,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589109412,0.005,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589109609,0.18760012,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589110206,0.09630006,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589110410,0.005,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589110710,0.18760012,114090.0,114080.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1757589113108,0.18760012,114090.0,114080.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1757589113314,0.18760012,114090.0,114080.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1757589114112,0.18760012,114090.0,114080.0,0.38645006]
["bitfinex-derivatives","BTCF0:USTF0",1757589114113,0.005,114090.0,114080.0,0.38645006]
["bitfinex-derivatives","BTCF0:USTF0",1757589114414,0.005,114090.0,114080.0,0.58804474]
["bitfinex-derivatives","BTCF0:USTF0",1757589114614,0.005,114090.0,114080.0,0.49674468]
["bitfinex-derivatives","BTCF0:USTF0",1757589115207,0.15162425,114110.0,114080.0,0.49674468]
["bitfinex-derivatives","BTCF0:USTF0",1757589115412,0.15162425,114110.0,114100.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757589115616,0.24292431,114110.0,114100.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757589116811,0.15162425,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589117015,0.24692431,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589117716,0.25092431,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589118622,0.24992431,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589119121,0.15862425,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589119312,0.24992431,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589119616,0.15862425,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589119821,0.24992431,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589120220,0.15862425,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589120520,0.22971273,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589121320,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589121615,0.22971273,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589121822,0.32101279,114110.0,114100.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757589123625,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589123926,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589124125,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589124311,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589124722,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589124923,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589125326,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589125624,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589125824,0.32101279,114110.0,114100.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757589126026,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589126430,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589126630,0.32101279,114110.0,114100.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757589126928,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589127128,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589127722,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589130830,0.32101279,114110.0,114100.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1757589131027,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589132024,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589132327,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589133527,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589133722,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589134231,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589134431,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589134831,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589135030,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589135227,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589135427,0.32101279,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589136429,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589136737,0.41232865,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589138650,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589138946,0.41232865,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589140446,0.13841267,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589140645,0.41232865,114110.0,114100.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757589142238,0.00389,114090.0,114080.0,0.03724407]
["bitfinex-derivatives","BTCF0:USTF0",1757589142437,0.42247397,114090.0,114070.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757589142638,0.43208397,114080.0,114070.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757589143038,0.43208397,114080.0,114070.0,0.27207]
["bitfinex-derivatives","BTCF0:USTF0",1757589143643,0.02121,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589143855,0.43208397,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589144250,0.02121,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589144552,0.29512598,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589144943,0.02121,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589145143,0.29512598,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589146054,0.29612598,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589146456,0.36452059,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589146846,0.36552059,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589148055,0.36652059,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589148357,0.09260461,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589148558,0.36652059,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589148853,0.36452059,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589149058,0.36652059,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589149252,0.09260461,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589149659,0.36652059,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589149954,0.09260461,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589150145,0.36652059,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589150548,0.09260461,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589151053,0.36652059,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589152059,0.2295626,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589152257,0.09260461,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589152554,0.2295626,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589152754,0.2083526,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589154060,0.2295626,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589154356,0.09260461,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589154552,0.2295626,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589154749,0.09260461,114080.0,114070.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757589154950,0.2295626,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589155951,0.09260461,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589156154,0.2083526,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589156358,0.07139461,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589156550,0.2083526,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589157859,0.2295626,114080.0,114070.0,0.42244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589159458,0.2295626,114080.0,114070.0,0.17244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589160958,0.2295626,114080.0,114070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757589161264,0.2295626,114080.0,114070.0,0.17244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589162361,0.09260461,114080.0,114070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757589162662,0.2295626,114080.0,114070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757589162854,0.36652059,114080.0,114070.0,0.17244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589163658,0.09260461,114080.0,114070.0,0.17244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589163959,0.36652059,114080.0,114070.0,0.17244799]
["bitfinex-derivatives","BTCF0:USTF0",1757589169461,0.36652059,114080.0,114070.0,0.18120799]
["bitfinex-derivatives","BTCF0:USTF0",1757589171370,0.36652059,114080.0,114070.0,0.25980493]
["bitfinex-derivatives","BTCF0:USTF0",1757589171869,0.36652059,114080.0,114070.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757589173161,0.09260461,114080.0,114070.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757589173560,0.07139461,114080.0,114070.0,0.18120799]
["bitfinex-derivatives","BTCF0:USTF0",1757589173870,0.2083526,114080.0,114070.0,0.18120799]
["bitfinex-derivatives","BTCF0:USTF0",1757589174269,0.2299626,114080.0,114070.0,0.25980493]
["bitfinex-derivatives","BTCF0:USTF0",1757589174969,0.2299626,114080.0,114070.0,0.12284694]
["bitfinex-derivatives","BTCF0:USTF0",1757589175170,0.36692059,114080.0,114070.0,0.12284694]
["bitfinex-derivatives","BTCF0:USTF0",1757589175872,0.36692059,114080.0,114070.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757589182268,0.09300461,114080.0,114070.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757589182476,0.36692059,114080.0,114070.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757589184074,0.03146262,114120.0,114070.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757589184273,0.01378,114160.0,114120.0,0.1208602]
["bitfinex-derivatives","BTCF0:USTF0",1757589184572,0.01378,114150.0,114140.0,0.24699871]
["bitfinex-derivatives","BTCF0:USTF0",1757589184777,0.00187364,114150.0,114140.0,0.89458701]
["bitfinex-derivatives","BTCF0:USTF0",1757589184976,0.00187364,114150.0,114140.0,0.78454629]
["bitfinex-derivatives","BTCF0:USTF0",1757589185168,0.00187364,114150.0,114140.0,0.69695799]
["bitfinex-derivatives","BTCF0:USTF0",1757589185370,0.02348364,114150.0,114130.0,0.18781987]
["bitfinex-derivatives","BTCF0:USTF0",1757589185576,0.02348364,114150.0,114140.0,0.35217412]
["bitfinex-derivatives","BTCF0:USTF0",1757589185770,0.01378,114140.0,114130.0,0.44715423]
["bitfinex-derivatives","BTCF0:USTF0",1757589185974,0.01378,114140.0,114130.0,0.72107021]
["bitfinex-derivatives","BTCF0:USTF0",1757589186276,0.01378,114140.0,114130.0,0.47107021]
["bitfinex-derivatives","BTCF0:USTF0",1757589186475,0.01378,114140.0,114130.0,0.19715423]
["bitfinex-derivatives","BTCF0:USTF0",1757589186676,0.01378,114140.0,114130.0,0.26854596]
["bitfinex-derivatives","BTCF0:USTF0",1757589187178,0.01378,114140.0,114130.0,0.74701332]
["bitfinex-derivatives","BTCF0:USTF0",1757589187773,0.00187364,114150.0,114140.0,0.0875884]
["bitfinex-derivatives","BTCF0:USTF0",1757589188171,0.00187364,114150.0,114140.0,0.0905884]
["bitfinex-derivatives","BTCF0:USTF0",1757589188376,0.00187364,114150.0,114140.0,0.15294034]
["bitfinex-derivatives","BTCF0:USTF0",1757589188572,0.00187364,114150.0,114140.0,0.56381431]
["bitfinex-derivatives","BTCF0:USTF0",1757589188772,0.00187364,114150.0,114140.0,0.56081431]
["bitfinex-derivatives","BTCF0:USTF0",1757589189478,0.00187364,114150.0,114140.0,0.56381431]
["bitfinex-derivatives","BTCF0:USTF0",1757589190283,0.00187364,114150.0,114140.0,0.50146237]
["bitfinex-derivatives","BTCF0:USTF0",1757589190482,0.00187364,114150.0,114140.0,0.50346237]
["bitfinex-derivatives","BTCF0:USTF0",1757589192382,0.00187364,114150.0,114140.0,0.56581431]
["bitfinex-derivatives","BTCF0:USTF0",1757589193185,0.00187364,114150.0,114140.0,0.50346237]
["bitfinex-derivatives","BTCF0:USTF0",1757589195980,0.01378,114160.0,114150.0,0.0875808]
["bitfinex-derivatives","BTCF0:USTF0",1757589196182,0.01378,114160.0,114150.0,0.42360351]
["bitfinex-derivatives","BTCF0:USTF0",1757589196376,0.01378,114160.0,114150.0,0.40806122]
["bitfinex-derivatives","BTCF0:USTF0",1757589196577,0.42234799,114160.0,114140.0,0.05156444]
["bitfinex-derivatives","BTCF0:USTF0",1757589196777,0.01378,114150.0,114140.0,0.18852243]
["bitfinex-derivatives","BTCF0:USTF0",1757589197187,0.01378,114150.0,114140.0,0.18552243]
["bitfinex-derivatives","BTCF0:USTF0",1757589197577,0.01378,114150.0,114140.0,0.18352243]
["bitfinex-derivatives","BTCF0:USTF0",1757589197982,0.01378,114150.0,114140.0,0.04656444]
["bitfinex-derivatives","BTCF0:USTF0",1757589198185,0.01378,114150.0,114140.0,0.32048042]
["bitfinex-derivatives","BTCF0:USTF0",1757589198384,0.01378,114150.0,114140.0,0.23092928]
["bitfinex-derivatives","BTCF0:USTF0",1757589198989,0.01378,114150.0,114140.0,0.23192928]
["bitfinex-derivatives","BTCF0:USTF0",1757589199487,0.01378,114150.0,114140.0,0.23092928]
["bitfinex-derivatives","BTCF0:USTF0",1757589199683,0.01378,114150.0,114140.0,0.23292928]
["bitfinex-derivatives","BTCF0:USTF0",1757589200090,0.01378,114150.0,114140.0,0.32051778]
["bitfinex-derivatives","BTCF0:USTF0",1757589201489,0.01378,114150.0,114140.0,0.4117002]
["bitfinex-derivatives","BTCF0:USTF0",1757589201891,0.01378,114150.0,114140.0,0.32051778]
["bitfinex-derivatives","BTCF0:USTF0",1757589202095,0.01378,114150.0,114140.0,0.4117002]
["bitfinex-derivatives","BTCF0:USTF0",1757589202291,0.01378,114150.0,114140.0,0.9117002]
["bitfinex-derivatives","BTCF0:USTF0",1757589202492,0.01378,114150.0,114140.0,0.4117002]
["bitfinex-derivatives","BTCF0:USTF0",1757589203589,0.01378,114150.0,114140.0,0.9417002]
["bitfinex-derivatives","BTCF0:USTF0",1757589203893,0.01378,114150.0,114140.0,0.4117002]
["bitfinex-derivatives","BTCF0:USTF0",1757589204193,0.0032656,114150.0,114140.0,0.42539083]
["bitfinex-derivatives","BTCF0:USTF0",1757589206294,0.0032656,114150.0,114140.0,0.43415083]
["bitfinex-derivatives","BTCF0:USTF0",1757589207795,0.0032656,114150.0,114140.0,0.25537991]
["bitfinex-derivatives","BTCF0:USTF0",1757589208296,0.0032656,114150.0,114140.0,0.2709222]
["bitfinex-derivatives","BTCF0:USTF0",1757589208488,0.0032656,114150.0,114140.0,0.11763305]
["bitfinex-derivatives","BTCF0:USTF0",1757589208489,0.04575525,114150.0,114140.0,0.11763305]
["bitfinex-derivatives","BTCF0:USTF0",1757589208696,0.38693767,114150.0,114140.0,0.07318081]
["bitfinex-derivatives","BTCF0:USTF0",1757589209000,0.38693767,114150.0,114140.0,0.02645063]
["bitfinex-derivatives","BTCF0:USTF0",1757589209496,0.38693767,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589210898,0.45614519,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589212294,0.36496277,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589213301,0.36496277,114150.0,114140.0,0.05949018]
["bitfinex-derivatives","BTCF0:USTF0",1757589214203,0.35058423,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589214500,0.36380423,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589216295,0.35437752,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589216496,0.35437752,114150.0,114140.0,0.07486673]
["bitfinex-derivatives","BTCF0:USTF0",1757589217296,0.48179738,114150.0,114140.0,0.07486673]
["bitfinex-derivatives","BTCF0:USTF0",1757589217796,0.35437752,114150.0,114140.0,0.07486673]
["bitfinex-derivatives","BTCF0:USTF0",1757589219395,0.10437752,114150.0,114140.0,0.07486673]
["bitfinex-derivatives","BTCF0:USTF0",1757589220191,0.35437752,114150.0,114140.0,0.07486673]
["bitfinex-derivatives","BTCF0:USTF0",1757589220394,0.48179738,114150.0,114140.0,0.07486673]
["bitfinex-derivatives","BTCF0:USTF0",1757589220794,0.48179738,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589220997,0.48179738,114150.0,114140.0,0.07486673]
["bitfinex-derivatives","BTCF0:USTF0",1757589221398,0.48179738,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589223405,0.48179738,114150.0,114140.0,0.05981182]
["bitfinex-derivatives","BTCF0:USTF0",1757589223608,0.35437752,114150.0,114140.0,0.05981182]
["bitfinex-derivatives","BTCF0:USTF0",1757589223902,0.48179738,114150.0,114140.0,0.05981182]
["bitfinex-derivatives","BTCF0:USTF0",1757589226806,0.35437752,114150.0,114140.0,0.05981182]
["bitfinex-derivatives","BTCF0:USTF0",1757589227009,0.48179738,114150.0,114140.0,0.05981182]
["bitfinex-derivatives","BTCF0:USTF0",1757589227810,0.35437752,114150.0,114140.0,0.05981182]
["bitfinex-derivatives","BTCF0:USTF0",1757589228209,0.35437752,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589228404,0.10437752,114150.0,114140.0,0.14017986]
["bitfinex-derivatives","BTCF0:USTF0",1757589228710,0.10437752,114150.0,114140.0,0.20228659]
["bitfinex-derivatives","BTCF0:USTF0",1757589232118,0.10437752,114150.0,114140.0,0.07486673]
["bitfinex-derivatives","BTCF0:USTF0",1757589232319,0.10437752,114150.0,114140.0,0.25726839]
["bitfinex-derivatives","BTCF0:USTF0",1757589233718,0.10437752,114150.0,114140.0,0.16606756]
["bitfinex-derivatives","BTCF0:USTF0",1757589233914,0.10437752,114150.0,114140.0,0.07486673]
["bitfinex-derivatives","BTCF0:USTF0",1757589234316,0.10437752,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589234618,0.10437752,114150.0,114140.0,0.10396083]
["bitfinex-derivatives","BTCF0:USTF0",1757589234823,0.10437752,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589235016,0.10437752,114150.0,114140.0,0.09078909]
["bitfinex-derivatives","BTCF0:USTF0",1757589235217,0.10437752,114150.0,114140.0,0.18198992]
["bitfinex-derivatives","BTCF0:USTF0",1757589242227,0.10437752,114150.0,114140.0,0.10396083]
["bitfinex-derivatives","BTCF0:USTF0",1757589242824,0.10437752,114150.0,114140.0,0.182593]
["bitfinex-derivatives","BTCF0:USTF0",1757589244319,0.10437752,114150.0,114140.0,0.10396083]
["bitfinex-derivatives","BTCF0:USTF0",1757589244726,0.19557835,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589245128,0.19557835,114150.0,114140.0,0.09139532]
["bitfinex-derivatives","BTCF0:USTF0",1757589245324,0.19557835,114150.0,114140.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757589248824,0.19557835,114150.0,114140.0,0.09139532]
["bitfinex-derivatives","BTCF0:USTF0",1757589249730,0.10437752,114150.0,114140.0,0.18259615]
["bitfinex-derivatives","BTCF0:USTF0",1757589251032,0.10437752,114150.0,114140.0,0.10396083]
["bitfinex-derivatives","BTCF0:USTF0",1757589251225,0.10437752,114150.0,114140.0,0.18259084]
["bitfinex-derivatives","BTCF0:USTF0",1757589252524,0.10437752,114150.0,114140.0,0.27379167]
["bitfinex-derivatives","BTCF0:USTF0",1757589252732,0.10437752,114150.0,114140.0,0.30472339]
["bitfinex-derivatives","BTCF0:USTF0",1757589254134,0.10437752,114150.0,114140.0,0.19416166]
["bitfinex-derivatives","BTCF0:USTF0",1757589254934,0.10437752,114150.0,114140.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757589255126,0.10437752,114150.0,114140.0,0.10196083]
["bitfinex-derivatives","BTCF0:USTF0",1757589256535,0.10437752,114150.0,114140.0,0.18060548]
["bitfinex-derivatives","BTCF0:USTF0",1757589258336,0.24119055,114150.0,114140.0,0.36303071]
["bitfinex-derivatives","BTCF0:USTF0",1757589258538,0.24119055,114150.0,114140.0,0.28438606]
["bitfinex-derivatives","BTCF0:USTF0",1757589259941,0.24119055,114150.0,114140.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757589260141,0.24119055,114150.0,114140.0,0.14757303]
["bitfinex-derivatives","BTCF0:USTF0",1757589260441,0.24119055,114150.0,114140.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757589260634,0.24119055,114150.0,114140.0,0.28438606]
["bitfinex-derivatives","BTCF0:USTF0",1757589261240,0.24119055,114150.0,114140.0,0.39394779]
["bitfinex-derivatives","BTCF0:USTF0",1757589261442,0.24119055,114150.0,114140.0,0.19899701]
["bitfinex-derivatives","BTCF0:USTF0",1757589261638,0.24119055,114150.0,114140.0,0.28438606]
["bitfinex-derivatives","BTCF0:USTF0",1757589261832,0.10437752,114150.0,114140.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757589262138,0.10437752,114150.0,114140.0,0.36306134]
["bitfinex-derivatives","BTCF0:USTF0",1757589262139,0.24119055,114150.0,114140.0,0.36306134]
["bitfinex-derivatives","BTCF0:USTF0",1757589262742,0.24119055,114150.0,114140.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757589263038,0.10437752,114150.0,114140.0,0.28438606]
["bitfinex-derivatives","BTCF0:USTF0",1757589263238,0.24119055,114150.0,114140.0,0.28438606]
["bitfinex-derivatives","BTCF0:USTF0",1757589264838,0.24119055,114150.0,114140.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757589265031,0.49119055,114150.0,114140.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757589265244,0.62800358,114150.0,114140.0,0.0894475]
["bitfinex-derivatives","BTCF0:USTF0",1757589266147,0.62800358,114150.0,114140.0,0.06870563]
["bitfinex-derivatives","BTCF0:USTF0",1757589267442,0.49119055,114150.0,114140.0,0.13164341]
["bitfinex-derivatives","BTCF0:USTF0",1757589267750,0.49119055,114150.0,114140.0,0.06293778]
["bitfinex-derivatives","BTCF0:USTF0",1757589272445,0.03505,114140.0,114130.0,0.13681303]
["bitfinex-derivatives","BTCF0:USTF0",1757589272643,0.01298,114130.0,114120.0,0.11780173]
["bitfinex-derivatives","BTCF0:USTF0",1757589272849,0.17186303,114130.0,114120.0,0.11780173]
["bitfinex-derivatives","BTCF0:USTF0",1757589273547,0.17186303,114130.0,114120.0,0.25461476]
["bitfinex-derivatives","BTCF0:USTF0",1757589273940,0.17186303,114130.0,114120.0,0.25661476]
["bitfinex-derivatives","BTCF0:USTF0",1757589274545,0.15131992,114130.0,114120.0,0.25861476]
["bitfinex-derivatives","BTCF0:USTF0",1757589274746,0.16429992,114130.0,114120.0,0.25861476]
["bitfinex-derivatives","BTCF0:USTF0",1757589274941,0.02748689,114130.0,114120.0,0.25661476]
["bitfinex-derivatives","BTCF0:USTF0",1757589275146,0.16429992,114130.0,114120.0,0.14805303]
["bitfinex-derivatives","BTCF0:USTF0",1757589275448,0.16429992,114130.0,114120.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1757589275644,0.16429992,114130.0,114120.0,0.14805303]
["bitfinex-derivatives","BTCF0:USTF0",1757589275844,0.16429992,114130.0,114120.0,0.01124]
["bitfinex-derivatives","BTCF0:USTF0",1757589276147,0.16429992,114130.0,114120.0,0.14805303]
["bitfinex-derivatives","BTCF0:USTF0",1757589276749,0.02748689,114130.0,114120.0,0.14805303]
["bitfinex-derivatives","BTCF0:USTF0",1757589276949,0.16429992,114130.0,114120.0,0.14805303]
["bitfinex-derivatives","BTCF0:USTF0",1757589277150,0.16429992,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589277350,0.16429992,114130.0,114120.0,0.22565699]
["bitfinex-derivatives","BTCF0:USTF0",1757589278453,0.16429992,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589278654,0.02748689,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589278953,0.16429992,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589279352,0.16429992,114130.0,114120.0,0.22565023]
["bitfinex-derivatives","BTCF0:USTF0",1757589279956,0.16429992,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589280458,0.02748689,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589280756,0.16429992,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589281352,0.16429992,114130.0,114120.0,0.22564142]
["bitfinex-derivatives","BTCF0:USTF0",1757589281957,0.02748689,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589282251,0.16429992,114130.0,114120.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1757589282457,0.16429992,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589283856,0.02748689,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589284053,0.16429992,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589284458,0.16429992,114130.0,114120.0,0.11980173]
["bitfinex-derivatives","BTCF0:USTF0",1757589284660,0.16429992,114130.0,114120.0,0.25661476]
["bitfinex-derivatives","BTCF0:USTF0",1757589284960,0.16429992,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589286554,0.02748689,114130.0,114120.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1757589286958,0.16429992,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589287162,0.16429992,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757589287365,0.16429992,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589287664,0.16429992,114130.0,114120.0,0.21741653]
["bitfinex-derivatives","BTCF0:USTF0",1757589288462,0.16429992,114130.0,114120.0,0.0806035]
["bitfinex-derivatives","BTCF0:USTF0",1757589288656,0.02748689,114130.0,114120.0,0.21741653]
["bitfinex-derivatives","BTCF0:USTF0",1757589288858,0.16429992,114130.0,114120.0,0.21741653]
["bitfinex-derivatives","BTCF0:USTF0",1757589289563,0.16429992,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589292465,0.02748689,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589292861,0.16429992,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589294269,0.02748689,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589294461,0.16429992,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589295767,0.16429992,114130.0,114120.0,0.11156173]
["bitfinex-derivatives","BTCF0:USTF0",1757589296068,0.16429992,114130.0,114120.0,0.24837476]
["bitfinex-derivatives","BTCF0:USTF0",1757589296571,0.16429992,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589297370,0.16429992,114130.0,114120.0,0.24837476]
["bitfinex-derivatives","BTCF0:USTF0",1757589298169,0.16429992,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589300070,0.16429992,114130.0,114120.0,0.24837476]
["bitfinex-derivatives","BTCF0:USTF0",1757589300874,0.01298,114130.0,114120.0,0.52562606]
["bitfinex-derivatives","BTCF0:USTF0",1757589301069,0.03626,114130.0,114120.0,0.63518779]
["bitfinex-derivatives","BTCF0:USTF0",1757589301972,0.17307303,114130.0,114120.0,0.11156173]
["bitfinex-derivatives","BTCF0:USTF0",1757589302172,0.17307303,114130.0,114120.0,0.24837476]
["bitfinex-derivatives","BTCF0:USTF0",1757589302365,0.17307303,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589303362,0.17307303,114130.0,114120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757589303560,0.17307303,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589303766,0.03626,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589304163,0.17307303,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589304469,0.03626,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589304673,0.17307303,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589304974,0.03626,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589305174,0.17307303,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589305471,0.03626,114130.0,114120.0,0.13881303]
["bitfinex-derivatives","BTCF0:USTF0",1757589305872,0.03626,114130.0,114120.0,0.27562606]
["bitfinex-derivatives","BTCF0:USTF0",1757589306071,0.17307303,114130.0,114120.0,0.27562606]
["bitfinex-derivatives","BTCF0:USTF0",1757589306674,0.17307303,114130.0,114120.0,0.28386606]
["bitfinex-derivatives","BTCF0:USTF0",1757589308980,0.03626,114130.0,114120.0,0.28386606]
["bitfinex-derivatives","BTCF0:USTF0",1757589309177,0.17307303,114130.0,114120.0,0.28386606]
["bitfinex-derivatives","BTCF0:USTF0",1757589309576,0.03626,114130.0,114120.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1757589309777,0.17307303,114130.0,114120.0,0.28386606]
["bitfinex-derivatives","BTCF0:USTF0",1757589310386,0.03626,114130.0,114120.0,0.28386606]
["bitfinex-derivatives","BTCF0:USTF0",1757589310682,0.17307303,114130.0,114120.0,0.28386606]
["bitfinex-derivatives","BTCF0:USTF0",1757589310881,0.03626,114130.0,114120.0,0.28386606]
["bitfinex-derivatives","BTCF0:USTF0",1757589311081,0.03626,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589311282,0.17307303,114130.0,114120.0,0.22576339]
["bitfinex-derivatives","BTCF0:USTF0",1757589311974,0.17307303,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589312170,0.03626,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589312483,0.03626,114130.0,114120.0,0.22576326]
["bitfinex-derivatives","BTCF0:USTF0",1757589312875,0.17307303,114130.0,114120.0,0.14705303]
["bitfinex-derivatives","BTCF0:USTF0",1757589314083,0.17307303,114130.0,114120.0,0.25661476]
["bitfinex-derivatives","BTCF0:USTF0",1757589314279,0.03626,114130.0,114120.0,0.25661476]
["bitfinex-derivatives","BTCF0:USTF0",1757589314471,0.17307303,114130.0,114120.0,0.25661476]
["bitfinex-derivatives","BTCF0:USTF0",1757589315084,0.30988606,114130.0,114120.0,0.11980173]
["bitfinex-derivatives","BTCF0:USTF0",1757589315282,0.17307303,114130.0,114120.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1757589315683,0.17307303,114130.0,114120.0,0.11980173]
["bitfinex-derivatives","BTCF0:USTF0",1757589316283,0.58067113,114130.0,114120.0,0.11980173]
["bitfinex-derivatives","BTCF0:USTF0",1757589316481,0.58067113,114130.0,114120.0,0.19853701]
["bitfinex-derivatives","BTCF0:USTF0",1757589317086,0.58067113,114130.0,114120.0,0.08897528]
["bitfinex-derivatives","BTCF0:USTF0",1757589317286,0.58067113,114130.0,114120.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1757589318286,0.58067113,114130.0,114120.0,0.07317727]
["bitfinex-derivatives","BTCF0:USTF0",1757589318479,0.58067113,114130.0,114120.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1757589320390,0.48960593,114130.0,114120.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1757589320685,0.48960593,114130.0,114120.0,0.07317727]
["bitfinex-derivatives","BTCF0:USTF0",1757589321089,0.03628,114120.0,114110.0,0.07873528]
["bitfinex-derivatives","BTCF0:USTF0",1757589321282,0.21884086,114120.0,114110.0,0.07873528]
["bitfinex-derivatives","BTCF0:USTF0",1757589322188,0.21884086,114120.0,114110.0,0.08073528]
["bitfinex-derivatives","BTCF0:USTF0",1757589322790,0.35235735,114120.0,114110.0,0.08073528]
["bitfinex-derivatives","BTCF0:USTF0",1757589323289,0.35235735,114120.0,114110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757589324190,0.35235735,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757589330493,0.16979649,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757589330689,0.35235735,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757589331092,0.35235735,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589336597,0.16979649,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589336897,0.35235735,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589337300,0.16979649,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589337596,0.35235735,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589338000,0.16979649,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589338194,0.35235735,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589345003,0.16979649,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589345205,0.35235735,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589345405,0.16979649,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589345609,0.35235735,114120.0,114110.0,0.06581323]
["bitfinex-derivatives","BTCF0:USTF0",1757589346195,0.35235735,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757589346607,0.35235735,114120.0,114110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757589347002,0.35235735,114120.0,114110.0,0.10351528]
["bitfinex-derivatives","BTCF0:USTF0",1757589348296,0.35235735,114120.0,114110.0,0.08173528]
["bitfinex-derivatives","BTCF0:USTF0",1757589350005,0.35235735,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757589353213,0.35235735,114120.0,114110.0,0.08173528]
["bitfinex-derivatives","BTCF0:USTF0",1757589353909,0.35235735,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757589354713,0.35235735,114120.0,114110.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757589355014,0.35235735,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757589356012,0.35235735,114120.0,114110.0,0.08173528]
["bitfinex-derivatives","BTCF0:USTF0",1757589356420,0.16979649,114120.0,114110.0,0.08173528]
["bitfinex-derivatives","BTCF0:USTF0",1757589356620,0.35235735,114120.0,114110.0,0.08173528]
["bitfinex-derivatives","BTCF0:USTF0",1757589358415,0.16979649,114120.0,114110.0,0.10351528]
["bitfinex-derivatives","BTCF0:USTF0",1757589358622,0.35235735,114120.0,114110.0,0.10351528]
["bitfinex-derivatives","BTCF0:USTF0",1757589361922,0.26107692,114120.0,114110.0,0.10351528]
["bitfinex-derivatives","BTCF0:USTF0",1757589362328,0.35235735,114120.0,114110.0,0.11227528]
["bitfinex-derivatives","BTCF0:USTF0",1757589371043,0.44363778,114120.0,114110.0,0.09049528]
["bitfinex-derivatives","BTCF0:USTF0",1757589371249,0.44363778,114120.0,114110.0,0.07363725]
["bitfinex-derivatives","BTCF0:USTF0",1757589371445,0.69363778,114120.0,114110.0,0.07363725]
["bitfinex-derivatives","BTCF0:USTF0",1757589371843,0.69363778,114120.0,114110.0,0.01060446]
["bitfinex-derivatives","BTCF0:USTF0",1757589372046,0.69363778,114120.0,114110.0,0.15236242]
["bitfinex-derivatives","BTCF0:USTF0",1757589372348,0.69363778,114120.0,114110.0,0.07362714]
["bitfinex-derivatives","BTCF0:USTF0",1757589372944,0.41979649,114120.0,114110.0,0.07362714]
["bitfinex-derivatives","BTCF0:USTF0",1757589373138,0.69363778,114120.0,114110.0,0.07362714]
["bitfinex-derivatives","BTCF0:USTF0",1757589373849,0.71414167,114120.0,114110.0,0.07362714]
["bitfinex-derivatives","BTCF0:USTF0",1757589375452,0.03618,114110.0,114100.0,0.01807498]
["bitfinex-derivatives","BTCF0:USTF0",1757589375651,0.12746043,114110.0,114090.0,0.10956173]
["bitfinex-derivatives","BTCF0:USTF0",1757589375946,0.03618,114090.0,114080.0,0.13134173]
["bitfinex-derivatives","BTCF0:USTF0",1757589376660,0.10721126,114090.0,114080.0,0.13134173]
["bitfinex-derivatives","BTCF0:USTF0",1757589376954,0.03618,114090.0,114080.0,0.13134173]
["bitfinex-derivatives","BTCF0:USTF0",1757589377544,0.03618,114090.0,114080.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757589377846,0.12746043,114090.0,114080.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757589378053,0.12746043,114090.0,114080.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757589379557,0.12846043,114090.0,114080.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757589379859,0.13709637,114090.0,114080.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757589380558,0.20775614,114090.0,114080.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757589382561,0.25345367,114090.0,114080.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757589382955,0.39043163,114090.0,114080.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757589383157,0.25345367,114090.0,114080.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757589383959,0.39043163,114090.0,114080.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757589384159,0.39043163,114090.0,114080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757589385466,0.39043163,114090.0,114080.0,0.08667315]
["bitfinex-derivatives","BTCF0:USTF0",1757589386860,0.39043163,114090.0,114080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757589387265,0.38943163,114090.0,114080.0,0.14359377]
["bitfinex-derivatives","BTCF0:USTF0",1757589387455,0.38943163,114090.0,114080.0,0.06592062]
["bitfinex-derivatives","BTCF0:USTF0",1757589387964,0.38943163,114090.0,114080.0,0.06492062]
["bitfinex-derivatives","BTCF0:USTF0",1757589388165,0.38943163,114090.0,114080.0,0.06292062]
["bitfinex-derivatives","BTCF0:USTF0",1757589388358,0.38943163,114090.0,114080.0,0.06392062]
["bitfinex-derivatives","BTCF0:USTF0",1757589389068,0.38943163,114090.0,114080.0,0.08676062]
["bitfinex-derivatives","BTCF0:USTF0",1757589391768,0.39043163,114090.0,114080.0,0.08576062]
["bitfinex-derivatives","BTCF0:USTF0",1757589391970,0.39143163,114090.0,114080.0,0.08576062]
["bitfinex-derivatives","BTCF0:USTF0",1757589392769,0.39143163,114090.0,114080.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757589394371,0.39143163,114090.0,114080.0,0.0857569]
["bitfinex-derivatives","BTCF0:USTF0",1757589396369,0.39143163,114090.0,114080.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757589396672,0.39143163,114090.0,114070.0,0.07867315]
["bitfinex-derivatives","BTCF0:USTF0",1757589396970,0.30944592,114080.0,114070.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757589397772,0.30944592,114080.0,114070.0,0.10151221]
["bitfinex-derivatives","BTCF0:USTF0",1757589398073,0.30944592,114080.0,114070.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757589398269,0.30944592,114080.0,114070.0,0.10151221]
["bitfinex-derivatives","BTCF0:USTF0",1757589398767,0.30944592,114080.0,114070.0,0.07867221]
["bitfinex-derivatives","BTCF0:USTF0",1757589398977,0.03549,114070.0,114060.0,0.35531277]
["bitfinex-derivatives","BTCF0:USTF0",1757589399273,0.17246796,114070.0,114060.0,0.35531277]
["bitfinex-derivatives","BTCF0:USTF0",1757589399567,0.17246796,114070.0,114060.0,0.27664056]
["bitfinex-derivatives","BTCF0:USTF0",1757589399873,0.17246796,114070.0,114060.0,0.35534475]
["bitfinex-derivatives","BTCF0:USTF0",1757589400374,0.17246796,114070.0,114060.0,0.27664056]
["bitfinex-derivatives","BTCF0:USTF0",1757589400675,0.17246796,114070.0,114060.0,0.35534963]
["bitfinex-derivatives","BTCF0:USTF0",1757589400972,0.17246796,114070.0,114060.0,0.35634963]
["bitfinex-derivatives","BTCF0:USTF0",1757589401164,0.17246796,114070.0,114060.0,0.27764056]
["bitfinex-derivatives","BTCF0:USTF0",1757589401366,0.17246796,114070.0,114060.0,0.35634963]
["bitfinex-derivatives","BTCF0:USTF0",1757589401872,0.17246796,114070.0,114060.0,0.35734963]
["bitfinex-derivatives","BTCF0:USTF0",1757589403473,0.30944592,114070.0,114060.0,0.35734963]
["bitfinex-derivatives","BTCF0:USTF0",1757589403774,0.17246796,114070.0,114060.0,0.35734963]
["bitfinex-derivatives","BTCF0:USTF0",1757589404870,0.30944592,114070.0,114060.0,0.35734963]
["bitfinex-derivatives","BTCF0:USTF0",1757589405373,0.17246796,114070.0,114060.0,0.35734963]
["bitfinex-derivatives","BTCF0:USTF0",1757589407570,0.30944592,114070.0,114060.0,0.35734963]
["bitfinex-derivatives","BTCF0:USTF0",1757589407772,0.30944592,114070.0,114060.0,0.25580056]
["bitfinex-derivatives","BTCF0:USTF0",1757589408771,0.30944592,114070.0,114060.0,0.33450963]
["bitfinex-derivatives","BTCF0:USTF0",1757589409368,0.58024263,114070.0,114060.0,0.39550055]
["bitfinex-derivatives","BTCF0:USTF0",1757589409567,0.58024263,114070.0,114060.0,0.31679148]
["bitfinex-derivatives","BTCF0:USTF0",1757589410373,0.58024263,114070.0,114060.0,0.25378094]
["bitfinex-derivatives","BTCF0:USTF0",1757589417478,0.58024263,114070.0,114060.0,0.27699094]
["bitfinex-derivatives","BTCF0:USTF0",1757589418486,0.58024263,114070.0,114060.0,0.25378094]
["bitfinex-derivatives","BTCF0:USTF0",1757589420290,0.58024263,114070.0,114060.0,0.27699094]
["bitfinex-derivatives","BTCF0:USTF0",1757589420483,0.19326467,114070.0,114060.0,0.47697944]
["bitfinex-derivatives","BTCF0:USTF0",1757589420793,0.19326467,114070.0,114060.0,0.34000148]
["bitfinex-derivatives","BTCF0:USTF0",1757589422388,0.05628671,114070.0,114060.0,0.34000148]
["bitfinex-derivatives","BTCF0:USTF0",1757589422589,0.19326467,114070.0,114060.0,0.34000148]
["bitfinex-derivatives","BTCF0:USTF0",1757589423386,0.05628671,114070.0,114060.0,0.34000148]
["bitfinex-derivatives","BTCF0:USTF0",1757589423593,0.19326467,114070.0,114060.0,0.34000148]
["bitfinex-derivatives","BTCF0:USTF0",1757589425480,0.33024263,114070.0,114060.0,0.34000148]
["bitfinex-derivatives","BTCF0:USTF0",1757589426487,0.33024263,114070.0,114060.0,0.27699094]
["bitfinex-derivatives","BTCF0:USTF0",1757589427597,0.33024263,114070.0,114060.0,0.33999894]
["bitfinex-derivatives","BTCF0:USTF0",1757589429198,0.33024263,114070.0,114060.0,0.27699094]
["bitfinex-derivatives","BTCF0:USTF0",1757589429410,0.19326467,114070.0,114060.0,0.34001886]
["bitfinex-derivatives","BTCF0:USTF0",1757589431802,0.33024263,114070.0,114060.0,0.34001886]
["bitfinex-derivatives","BTCF0:USTF0",1757589434708,0.33024263,114070.0,114060.0,0.27699094]
["bitfinex-derivatives","BTCF0:USTF0",1757589436701,0.33024263,114070.0,114060.0,0.35570001]
["bitfinex-derivatives","BTCF0:USTF0",1757589437202,0.19326467,114070.0,114060.0,0.35570001]
["bitfinex-derivatives","BTCF0:USTF0",1757589439305,0.19326467,114070.0,114060.0,0.27699094]
["bitfinex-derivatives","BTCF0:USTF0",1757589442321,0.14763805,114070.0,114060.0,0.27699094]
["bitfinex-derivatives","BTCF0:USTF0",1757589442509,0.14763805,114070.0,114060.0,0.35570001]
["bitfinex-derivatives","BTCF0:USTF0",1757589444525,0.14763805,114070.0,114060.0,0.27699094]
["bitfinex-derivatives","BTCF0:USTF0",1757589445320,0.14763805,114070.0,114060.0,0.36308001]
["bitfinex-derivatives","BTCF0:USTF0",1757589453022,0.23898939,114070.0,114060.0,0.26116094]
["bitfinex-derivatives","BTCF0:USTF0",1757589453430,0.23898939,114070.0,114060.0,0.34009055]
["bitfinex-derivatives","BTCF0:USTF0",1757589454928,0.23898939,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589456420,0.23898939,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589458027,0.23898939,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589460421,0.23898939,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589461332,0.23898939,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589461834,0.23898939,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589462629,0.23898939,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589464329,0.05628671,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589464630,0.14763805,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589465027,0.05628671,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589465229,0.14763805,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589466130,0.05628671,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589466333,0.14763805,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589467027,0.05628671,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589467330,0.14763805,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589468232,0.03549,114070.0,114060.0,0.36120055]
["bitfinex-derivatives","BTCF0:USTF0",1757589468636,0.12684134,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589469734,0.03549,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589469935,0.12684134,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589470234,0.12684134,114070.0,114060.0,0.36115518]
["bitfinex-derivatives","BTCF0:USTF0",1757589471736,0.12684134,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589473237,0.12684134,114070.0,114060.0,0.36114304]
["bitfinex-derivatives","BTCF0:USTF0",1757589477146,0.12684134,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589479538,0.03549,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589479740,0.12684134,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589482035,0.12684134,114070.0,114060.0,0.36114304]
["bitfinex-derivatives","BTCF0:USTF0",1757589483245,0.03549,114070.0,114060.0,0.36114304]
["bitfinex-derivatives","BTCF0:USTF0",1757589483436,0.12684134,114070.0,114060.0,0.36114304]
["bitfinex-derivatives","BTCF0:USTF0",1757589486547,0.12684134,114070.0,114060.0,0.39241335]
["bitfinex-derivatives","BTCF0:USTF0",1757589488944,0.03549,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589489144,0.12684134,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589490245,0.12684134,114070.0,114060.0,0.39241335]
["bitfinex-derivatives","BTCF0:USTF0",1757589492254,0.14737548,114070.0,114060.0,0.39241335]
["bitfinex-derivatives","BTCF0:USTF0",1757589493651,0.14737548,114070.0,114060.0,0.45551849]
["bitfinex-derivatives","BTCF0:USTF0",1757589493845,0.14737548,114070.0,114060.0,0.35494608]
["bitfinex-derivatives","BTCF0:USTF0",1757589493846,0.13344548,114070.0,114060.0,0.35494608]
["bitfinex-derivatives","BTCF0:USTF0",1757589494750,0.14678548,114070.0,114060.0,0.29184094]
["bitfinex-derivatives","BTCF0:USTF0",1757589494952,0.14678548,114070.0,114060.0,0.37072237]
["bitfinex-derivatives","BTCF0:USTF0",1757589495354,0.14678548,114070.0,114060.0,0.36115237]
["bitfinex-derivatives","BTCF0:USTF0",1757589495557,0.14678548,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589495753,0.14678548,114070.0,114060.0,0.39241335]
["bitfinex-derivatives","BTCF0:USTF0",1757589502260,0.14678548,114070.0,114060.0,0.361193]
["bitfinex-derivatives","BTCF0:USTF0",1757589502452,0.19245056,114070.0,114060.0,0.361193]
["bitfinex-derivatives","BTCF0:USTF0",1757589502652,0.19245056,114070.0,114060.0,0.370763]
["bitfinex-derivatives","BTCF0:USTF0",1757589502855,0.19245056,114070.0,114060.0,0.29184094]
["bitfinex-derivatives","BTCF0:USTF0",1757589503057,0.19245056,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589504358,0.19245056,114070.0,114060.0,0.50777942]
["bitfinex-derivatives","BTCF0:USTF0",1757589505863,0.19245056,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589506164,0.19245056,114070.0,114060.0,0.5077824]
["bitfinex-derivatives","BTCF0:USTF0",1757589508055,0.19245056,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589508256,0.19245056,114070.0,114060.0,0.53899977]
["bitfinex-derivatives","BTCF0:USTF0",1757589508661,0.05543414,114070.0,114060.0,0.53899977]
["bitfinex-derivatives","BTCF0:USTF0",1757589508865,0.19245056,114070.0,114060.0,0.53899977]
["bitfinex-derivatives","BTCF0:USTF0",1757589509462,0.19245056,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589509762,0.19245056,114070.0,114060.0,0.29184094]
["bitfinex-derivatives","BTCF0:USTF0",1757589509964,0.19245056,114070.0,114060.0,0.40198335]
["bitfinex-derivatives","BTCF0:USTF0",1757589510663,0.19245056,114070.0,114060.0,0.39241335]
["bitfinex-derivatives","BTCF0:USTF0",1757589511866,0.19245056,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589512064,0.19245056,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589512465,0.19245056,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589512668,0.19245056,114070.0,114060.0,0.52942977]
["bitfinex-derivatives","BTCF0:USTF0",1757589514568,0.19245056,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589515069,0.19245056,114070.0,114060.0,0.52942977]
["bitfinex-derivatives","BTCF0:USTF0",1757589516971,0.19245056,114070.0,114060.0,0.39241335]
["bitfinex-derivatives","BTCF0:USTF0",1757589517463,0.19245056,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589517664,0.05543414,114070.0,114060.0,0.36119273]
["bitfinex-derivatives","BTCF0:USTF0",1757589517866,0.19245056,114070.0,114060.0,0.49820915]
["bitfinex-derivatives","BTCF0:USTF0",1757589520267,0.19245056,114070.0,114060.0,0.52942977]
["bitfinex-derivatives","BTCF0:USTF0",1757589521772,0.19245056,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589522272,0.19245056,114070.0,114060.0,0.52942977]
["bitfinex-derivatives","BTCF0:USTF0",1757589522473,0.17191642,114070.0,114060.0,0.52942977]
["bitfinex-derivatives","BTCF0:USTF0",1757589524274,0.17191642,114070.0,114060.0,0.39241335]
["bitfinex-derivatives","BTCF0:USTF0",1757589524472,0.17191642,114070.0,114060.0,0.52942977]
["bitfinex-derivatives","BTCF0:USTF0",1757589524672,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589524865,0.17191642,114070.0,114060.0,0.49820932]
["bitfinex-derivatives","BTCF0:USTF0",1757589525267,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589526574,0.17191642,114070.0,114060.0,0.52942977]
["bitfinex-derivatives","BTCF0:USTF0",1757589526974,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589528277,0.17191642,114070.0,114060.0,0.49821012]
["bitfinex-derivatives","BTCF0:USTF0",1757589528478,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589530272,0.17191642,114070.0,114060.0,0.49821083]
["bitfinex-derivatives","BTCF0:USTF0",1757589530977,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589531780,0.0349,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589531981,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589532180,0.17191642,114070.0,114060.0,0.49821188]
["bitfinex-derivatives","BTCF0:USTF0",1757589532380,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589533782,0.17191642,114070.0,114060.0,0.49821223]
["bitfinex-derivatives","BTCF0:USTF0",1757589535381,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589535584,0.17191642,114070.0,114060.0,0.49821317]
["bitfinex-derivatives","BTCF0:USTF0",1757589538190,0.0349,114070.0,114060.0,0.49821317]
["bitfinex-derivatives","BTCF0:USTF0",1757589538490,0.17191642,114070.0,114060.0,0.49821317]
["bitfinex-derivatives","BTCF0:USTF0",1757589539684,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589540185,0.17191642,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589540388,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589541390,0.17191642,114070.0,114060.0,0.28227094]
["bitfinex-derivatives","BTCF0:USTF0",1757589541591,0.17191642,114070.0,114060.0,0.39241335]
["bitfinex-derivatives","BTCF0:USTF0",1757589541790,0.17191642,114070.0,114060.0,0.52942977]
["bitfinex-derivatives","BTCF0:USTF0",1757589542879,0.17191642,114070.0,114060.0,0.39241335]
["bitfinex-derivatives","BTCF0:USTF0",1757589543284,0.17191642,114070.0,114060.0,0.52942977]
["bitfinex-derivatives","BTCF0:USTF0",1757589544393,0.17191642,114070.0,114060.0,0.41928736]
["bitfinex-derivatives","BTCF0:USTF0",1757589544792,0.0349,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589545292,0.17191642,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589545593,0.0349,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589545796,0.17191642,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589546183,0.0349,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589546388,0.17191642,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589546794,0.17191642,114070.0,114060.0,0.53899977]
["bitfinex-derivatives","BTCF0:USTF0",1757589547598,0.17191642,114070.0,114060.0,0.42885736]
["bitfinex-derivatives","BTCF0:USTF0",1757589548698,0.17191642,114070.0,114060.0,0.53899977]
["bitfinex-derivatives","BTCF0:USTF0",1757589548893,0.17136308,114080.0,114060.0,0.53899977]
["bitfinex-derivatives","BTCF0:USTF0",1757589548894,0.03434666,114080.0,114060.0,0.53899977]
["bitfinex-derivatives","BTCF0:USTF0",1757589549197,0.05592666,114080.0,114070.0,0.23828695]
["bitfinex-derivatives","BTCF0:USTF0",1757589549398,0.19294308,114080.0,114070.0,0.23828695]
["bitfinex-derivatives","BTCF0:USTF0",1757589549697,0.05592666,114080.0,114070.0,0.23828695]
["bitfinex-derivatives","BTCF0:USTF0",1757589549898,0.3299595,114080.0,114070.0,0.23828695]
["bitfinex-derivatives","BTCF0:USTF0",1757589550102,0.3299595,114080.0,114070.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757589550295,0.3299595,114080.0,114070.0,0.07890822]
["bitfinex-derivatives","BTCF0:USTF0",1757589550498,0.3299595,114080.0,114070.0,0.08628822]
["bitfinex-derivatives","BTCF0:USTF0",1757589551099,0.5799595,114080.0,114070.0,0.10863822]
["bitfinex-derivatives","BTCF0:USTF0",1757589551294,0.5799595,114080.0,114070.0,0.08628822]
["bitfinex-derivatives","BTCF0:USTF0",1757589552397,0.30592666,114080.0,114070.0,0.08728822]
["bitfinex-derivatives","BTCF0:USTF0",1757589552700,0.55954284,114080.0,114070.0,0.10963822]
["bitfinex-derivatives","BTCF0:USTF0",1757589554197,0.28551,114080.0,114070.0,0.10963822]
["bitfinex-derivatives","BTCF0:USTF0",1757589554396,0.55954284,114080.0,114070.0,0.10963822]
["bitfinex-derivatives","BTCF0:USTF0",1757589555801,0.55954284,114080.0,114070.0,0.17276435]
["bitfinex-derivatives","BTCF0:USTF0",1757589556002,0.55954284,114080.0,114070.0,0.09385613]
["bitfinex-derivatives","BTCF0:USTF0",1757589558306,0.55954284,114080.0,114070.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1757589558802,0.55954284,114080.0,114070.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1757589560210,0.55954284,114080.0,114070.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1757589560505,0.55954284,114080.0,114070.0,0.08728822]
["bitfinex-derivatives","BTCF0:USTF0",1757589562308,0.46821148,114080.0,114070.0,0.08728822]
["bitfinex-derivatives","BTCF0:USTF0",1757589563109,0.46821148,114080.0,114070.0,0.10963822]
["bitfinex-derivatives","BTCF0:USTF0",1757589563996,0.61371148,114080.0,114070.0,0.10963822]
["bitfinex-derivatives","BTCF0:USTF0",1757589564201,0.46821148,114080.0,114070.0,0.10963822]
["bitfinex-derivatives","BTCF0:USTF0",1757589566213,0.46821148,114080.0,114070.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1757589566509,0.46821148,114080.0,114070.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1757589567310,0.46821148,114080.0,114070.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757589568913,0.46821148,114080.0,114070.0,0.10898822]
["bitfinex-derivatives","BTCF0:USTF0",1757589570014,0.46821148,114080.0,114070.0,0.08728822]
["bitfinex-derivatives","BTCF0:USTF0",1757589571118,0.30956222,114080.0,114070.0,0.08728822]
["bitfinex-derivatives","BTCF0:USTF0",1757589571322,0.55956222,114080.0,114070.0,0.04755603]
["bitfinex-derivatives","BTCF0:USTF0",1757589571524,0.55956222,114080.0,114070.0,0.06311449]
["bitfinex-derivatives","BTCF0:USTF0",1757589572420,0.55956222,114080.0,114070.0,0.05205639]
["bitfinex-derivatives","BTCF0:USTF0",1757589573025,0.55956222,114080.0,114070.0,0.00819639]
["bitfinex-derivatives","BTCF0:USTF0",1757589573517,0.03637,114070.0,114060.0,0.08648958]
["bitfinex-derivatives","BTCF0:USTF0",1757589573723,0.12772074,114070.0,114060.0,0.08648958]
["bitfinex-derivatives","BTCF0:USTF0",1757589573925,0.21907148,114070.0,114060.0,0.08648958]
["bitfinex-derivatives","BTCF0:USTF0",1757589574126,0.36457148,114070.0,114060.0,0.08648958]
["bitfinex-derivatives","BTCF0:USTF0",1757589574726,0.36457148,114070.0,114060.0,0.08748958]
["bitfinex-derivatives","BTCF0:USTF0",1757589575722,0.36457148,114070.0,114060.0,0.08848958]
["bitfinex-derivatives","BTCF0:USTF0",1757589582235,0.03637,114070.0,114060.0,0.11018958]
["bitfinex-derivatives","BTCF0:USTF0",1757589582435,0.12772074,114070.0,114060.0,0.11018958]
["bitfinex-derivatives","BTCF0:USTF0",1757589583434,0.03637,114070.0,114060.0,0.11018958]
["bitfinex-derivatives","BTCF0:USTF0",1757589583636,0.12772074,114070.0,114060.0,0.11018958]
["bitfinex-derivatives","BTCF0:USTF0",1757589584037,0.12772074,114070.0,114060.0,0.10918958]
["bitfinex-derivatives","BTCF0:USTF0",1757589584234,0.12872074,114070.0,114060.0,0.10918958]
["bitfinex-derivatives","BTCF0:USTF0",1757589584736,0.12972074,114070.0,114060.0,0.10818958]
["bitfinex-derivatives","BTCF0:USTF0",1757589593740,0.03837,114070.0,114060.0,0.10818958]
["bitfinex-derivatives","BTCF0:USTF0",1757589593938,0.12972074,114070.0,114060.0,0.10818958]
["bitfinex-derivatives","BTCF0:USTF0",1757589601742,0.12972074,114070.0,114060.0,0.18696825]
["bitfinex-derivatives","BTCF0:USTF0",1757589602140,0.12972074,114070.0,114060.0,0.16526825]
["bitfinex-derivatives","BTCF0:USTF0",1757589602338,0.22107148,114070.0,114060.0,0.08648958]
["bitfinex-derivatives","BTCF0:USTF0",1757589602536,0.22107148,114070.0,114060.0,0.09524958]
["bitfinex-derivatives","BTCF0:USTF0",1757589602739,0.03837,114070.0,114060.0,0.09524958]
["bitfinex-derivatives","BTCF0:USTF0",1757589602944,0.22107148,114070.0,114060.0,0.09524958]
["bitfinex-derivatives","BTCF0:USTF0",1757589603143,0.22107148,114070.0,114060.0,0.11785958]
["bitfinex-derivatives","BTCF0:USTF0",1757589605144,0.22107148,114070.0,114060.0,0.09524958]
["bitfinex-derivatives","BTCF0:USTF0",1757589605946,0.22107148,114070.0,114060.0,0.05414958]
["bitfinex-derivatives","BTCF0:USTF0",1757589606345,0.24178706,114070.0,114060.0,0.05414958]
["bitfinex-derivatives","BTCF0:USTF0",1757589609041,0.49178706,114070.0,114060.0,0.02833987]
["bitfinex-derivatives","BTCF0:USTF0",1757589609848,0.49188813,114070.0,114060.0,0.02833987]
["bitfinex-derivatives","BTCF0:USTF0",1757589611549,0.30918665,114070.0,114060.0,0.02833987]
["bitfinex-derivatives","BTCF0:USTF0",1757589611749,0.49188813,114070.0,114060.0,0.02833987]
["bitfinex-derivatives","BTCF0:USTF0",1757589617049,0.49188813,114070.0,114060.0,0.02229987]
["bitfinex-derivatives","BTCF0:USTF0",1757589618952,0.49188813,114070.0,114060.0,0.02129987]
["bitfinex-derivatives","BTCF0:USTF0",1757589623256,0.49188813,114070.0,114060.0,0.00093987]
["bitfinex-derivatives","BTCF0:USTF0",1757589623454,0.49188813,114070.0,114030.0,0.07886963]
["bitfinex-derivatives","BTCF0:USTF0",1757589623656,0.12552074,114040.0,114030.0,0.10147963]
["bitfinex-derivatives","BTCF0:USTF0",1757589624355,0.37980674,114040.0,114030.0,0.10147963]
["bitfinex-derivatives","BTCF0:USTF0",1757589625050,0.37980674,114040.0,114030.0,0.10347963]
["bitfinex-derivatives","BTCF0:USTF0",1757589625657,0.38080674,114040.0,114030.0,0.10547963]
["bitfinex-derivatives","BTCF0:USTF0",1757589626253,0.38080674,114040.0,114030.0,0.13702749]
["bitfinex-derivatives","BTCF0:USTF0",1757589626758,0.38080674,114040.0,114030.0,0.13502749]
["bitfinex-derivatives","BTCF0:USTF0",1757589627551,0.38080674,114040.0,114030.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1757589627755,0.37980674,114040.0,114030.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757589627954,0.38080674,114040.0,114030.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757589628155,0.10663924,114040.0,114030.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757589628355,0.38080674,114040.0,114030.0,0.13302749]
["bitfinex-derivatives","BTCF0:USTF0",1757589628663,0.36655265,114040.0,114030.0,0.14653749]
["bitfinex-derivatives","BTCF0:USTF0",1757589629062,0.36655265,114040.0,114030.0,0.28362124]
["bitfinex-derivatives","BTCF0:USTF0",1757589629461,0.36655265,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589630761,0.36655265,114040.0,114030.0,0.28362124]
["bitfinex-derivatives","BTCF0:USTF0",1757589631564,0.2294689,114040.0,114030.0,0.28362124]
["bitfinex-derivatives","BTCF0:USTF0",1757589633062,0.2294689,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589633458,0.36655265,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589633658,0.36655265,114040.0,114030.0,0.28362124]
["bitfinex-derivatives","BTCF0:USTF0",1757589634059,0.36655265,114040.0,114030.0,0.14653749]
["bitfinex-derivatives","BTCF0:USTF0",1757589634263,0.36655265,114040.0,114030.0,0.28362124]
["bitfinex-derivatives","BTCF0:USTF0",1757589637568,0.36655265,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589637965,0.36655265,114040.0,114030.0,0.28362124]
["bitfinex-derivatives","BTCF0:USTF0",1757589640369,0.36655265,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589641070,0.35229882,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589642071,0.35229882,114040.0,114030.0,0.28371234]
["bitfinex-derivatives","BTCF0:USTF0",1757589642568,0.07813132,114040.0,114030.0,0.28371234]
["bitfinex-derivatives","BTCF0:USTF0",1757589642873,0.07246924,114040.0,114030.0,0.28371234]
["bitfinex-derivatives","BTCF0:USTF0",1757589643072,0.20955299,114040.0,114030.0,0.28371234]
["bitfinex-derivatives","BTCF0:USTF0",1757589643473,0.20955299,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589646473,0.07246924,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589646672,0.20955299,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589647874,0.20955299,114040.0,114030.0,0.28371234]
["bitfinex-derivatives","BTCF0:USTF0",1757589648271,0.23080299,114040.0,114030.0,0.28371234]
["bitfinex-derivatives","BTCF0:USTF0",1757589649175,0.36788674,114040.0,114030.0,0.28371234]
["bitfinex-derivatives","BTCF0:USTF0",1757589651174,0.36788674,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589651587,0.36788674,114040.0,114030.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757589651783,0.36788674,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589652886,0.09371924,114040.0,114030.0,0.28371328]
["bitfinex-derivatives","BTCF0:USTF0",1757589653189,0.35363291,114040.0,114030.0,0.28371328]
["bitfinex-derivatives","BTCF0:USTF0",1757589654184,0.35363291,114040.0,114030.0,0.14662953]
["bitfinex-derivatives","BTCF0:USTF0",1757589654386,0.35363291,114040.0,114030.0,0.28371328]
["bitfinex-derivatives","BTCF0:USTF0",1757589655090,0.35363291,114040.0,114030.0,0.36264913]
["bitfinex-derivatives","BTCF0:USTF0",1757589655276,0.35363291,114040.0,114030.0,0.2521396]
["bitfinex-derivatives","BTCF0:USTF0",1757589657587,0.07946541,114040.0,114030.0,0.2521396]
["bitfinex-derivatives","BTCF0:USTF0",1757589657789,0.35363291,114040.0,114030.0,0.2521396]
["bitfinex-derivatives","BTCF0:USTF0",1757589657987,0.21654916,114040.0,114030.0,0.2521396]
["bitfinex-derivatives","BTCF0:USTF0",1757589658585,0.21654916,114040.0,114030.0,0.17320375]
["bitfinex-derivatives","BTCF0:USTF0",1757589659885,0.21654916,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589660591,0.21654916,114040.0,114030.0,0.28466328]
["bitfinex-derivatives","BTCF0:USTF0",1757589661786,0.07946541,114040.0,114030.0,0.28466328]
["bitfinex-derivatives","BTCF0:USTF0",1757589661992,0.21654916,114040.0,114030.0,0.28466328]
["bitfinex-derivatives","BTCF0:USTF0",1757589663687,0.21654916,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589663688,0.05821541,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589664992,0.05821541,114040.0,114030.0,0.28466328]
["bitfinex-derivatives","BTCF0:USTF0",1757589665793,0.19529916,114040.0,114030.0,0.28466328]
["bitfinex-derivatives","BTCF0:USTF0",1757589666192,0.19529916,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589666694,0.05821541,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589666892,0.001,114040.0,114030.0,0.28464977]
["bitfinex-derivatives","BTCF0:USTF0",1757589667104,0.20748424,114040.0,114030.0,0.28464977]
["bitfinex-derivatives","BTCF0:USTF0",1757589667290,0.20748424,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589667495,0.07040049,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589668304,0.07040049,114040.0,114030.0,0.28463951]
["bitfinex-derivatives","BTCF0:USTF0",1757589670108,0.07040049,114040.0,114030.0,0.37231121]
["bitfinex-derivatives","BTCF0:USTF0",1757589671006,0.07040049,114040.0,114030.0,0.28463951]
["bitfinex-derivatives","BTCF0:USTF0",1757589671506,0.07040049,114040.0,114030.0,0.14755576]
["bitfinex-derivatives","BTCF0:USTF0",1757589671698,0.20748424,114040.0,114030.0,0.14755576]
["bitfinex-derivatives","BTCF0:USTF0",1757589671903,0.20748424,114040.0,114030.0,0.28463951]
["bitfinex-derivatives","BTCF0:USTF0",1757589673808,0.23028424,114040.0,114030.0,0.14755576]
["bitfinex-derivatives","BTCF0:USTF0",1757589674009,0.23028424,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589674205,0.23028424,114040.0,114030.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757589674405,0.23028424,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589674707,0.09320049,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589674912,0.23028424,114040.0,114030.0,0.28463479]
["bitfinex-derivatives","BTCF0:USTF0",1757589675506,0.23028424,114040.0,114030.0,0.14755104]
["bitfinex-derivatives","BTCF0:USTF0",1757589675713,0.23028424,114040.0,114030.0,0.28463479]
["bitfinex-derivatives","BTCF0:USTF0",1757589676204,0.09320049,114040.0,114030.0,0.28463479]
["bitfinex-derivatives","BTCF0:USTF0",1757589676502,0.23028424,114040.0,114030.0,0.28463479]
["bitfinex-derivatives","BTCF0:USTF0",1757589677412,0.23028424,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589677606,0.23028424,114040.0,114030.0,0.28463592]
["bitfinex-derivatives","BTCF0:USTF0",1757589678411,0.21603062,114040.0,114030.0,0.28463592]
["bitfinex-derivatives","BTCF0:USTF0",1757589678811,0.21603062,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589679916,0.21603062,114040.0,114030.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757589680117,0.21603062,114040.0,114030.0,0.17415375]
["bitfinex-derivatives","BTCF0:USTF0",1757589680813,0.21603062,114040.0,114030.0,0.28463766]
["bitfinex-derivatives","BTCF0:USTF0",1757589682108,0.07894687,114040.0,114030.0,0.28463766]
["bitfinex-derivatives","BTCF0:USTF0",1757589682315,0.21603062,114040.0,114030.0,0.28463766]
["bitfinex-derivatives","BTCF0:USTF0",1757589686412,0.17032397,114040.0,114030.0,0.23893101]
["bitfinex-derivatives","BTCF0:USTF0",1757589688016,0.14752397,114040.0,114030.0,0.23893101]
["bitfinex-derivatives","BTCF0:USTF0",1757589688711,0.07749687,114040.0,114030.0,0.23893101]
["bitfinex-derivatives","BTCF0:USTF0",1757589689913,0.07749687,114040.0,114030.0,0.14755391]
["bitfinex-derivatives","BTCF0:USTF0",1757589690215,0.07749687,114040.0,114030.0,0.23893101]
["bitfinex-derivatives","BTCF0:USTF0",1757589691218,0.05614687,114040.0,114030.0,0.23893101]
["bitfinex-derivatives","BTCF0:USTF0",1757589691418,0.0913771,114050.0,114030.0,0.23893101]
["bitfinex-derivatives","BTCF0:USTF0",1757589691619,0.1127271,114050.0,114040.0,0.11363052]
["bitfinex-derivatives","BTCF0:USTF0",1757589692623,0.1137271,114050.0,114040.0,0.11363052]
["bitfinex-derivatives","BTCF0:USTF0",1757589692814,0.1137271,114050.0,114040.0,0.11458052]
["bitfinex-derivatives","BTCF0:USTF0",1757589693124,0.1147271,114050.0,114040.0,0.11458052]
["bitfinex-derivatives","BTCF0:USTF0",1757589695024,0.1147271,114050.0,114040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757589695326,0.18638627,114050.0,114040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757589695629,0.18638627,114050.0,114040.0,0.14614391]
["bitfinex-derivatives","BTCF0:USTF0",1757589696429,0.18638627,114050.0,114040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757589699813,0.18638627,114050.0,114040.0,0.14614391]
["bitfinex-derivatives","BTCF0:USTF0",1757589700218,0.18638627,114050.0,114040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757589701328,0.18638627,114050.0,114040.0,0.11458067]
["bitfinex-derivatives","BTCF0:USTF0",1757589701522,0.18638627,114050.0,114040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757589703225,0.20016627,114050.0,114040.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757589703430,0.20016627,114050.0,114040.0,0.10140021]
["bitfinex-derivatives","BTCF0:USTF0",1757589703631,0.20016627,114050.0,114040.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757589703929,0.20016627,114050.0,114040.0,0.10140021]
["bitfinex-derivatives","BTCF0:USTF0",1757589705733,0.20016627,114050.0,114040.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757589707534,0.20016627,114050.0,114040.0,0.10140077]
["bitfinex-derivatives","BTCF0:USTF0",1757589708331,0.20016627,114050.0,114040.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757589709735,0.20016627,114050.0,114040.0,0.10140173]
["bitfinex-derivatives","BTCF0:USTF0",1757589710836,0.29154337,114050.0,114040.0,0.10140173]
["bitfinex-derivatives","BTCF0:USTF0",1757589712038,0.20016627,114050.0,114040.0,0.10140173]
["bitfinex-derivatives","BTCF0:USTF0",1757589712738,0.20016627,114050.0,114040.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757589712935,0.20016627,114050.0,114040.0,0.13296391]
["bitfinex-derivatives","BTCF0:USTF0",1757589713733,0.20016627,114050.0,114040.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757589714340,0.20016627,114050.0,114030.0,0.10907391]
["bitfinex-derivatives","BTCF0:USTF0",1757589714639,0.03498,114040.0,114030.0,0.13194391]
["bitfinex-derivatives","BTCF0:USTF0",1757589714839,0.1263571,114040.0,114030.0,0.13194391]
["bitfinex-derivatives","BTCF0:USTF0",1757589715141,0.03498,114040.0,114030.0,0.13194391]
["bitfinex-derivatives","BTCF0:USTF0",1757589715339,0.1263571,114040.0,114030.0,0.13194391]
["bitfinex-derivatives","BTCF0:USTF0",1757589715640,0.12506348,114040.0,114030.0,0.13194391]
["bitfinex-derivatives","BTCF0:USTF0",1757589715841,0.12506348,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589722339,0.12506348,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589724437,0.12506348,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589724843,0.12506348,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589727749,0.21644058,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589728349,0.21644058,114040.0,114030.0,0.21228635]
["bitfinex-derivatives","BTCF0:USTF0",1757589728547,0.21644058,114040.0,114030.0,0.10179338]
["bitfinex-derivatives","BTCF0:USTF0",1757589729952,0.21644058,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589730550,0.21644058,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589732853,0.21644058,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589734053,0.21644058,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589735548,0.03368638,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589735754,0.21644058,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589736458,0.03368638,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589736854,0.12506348,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589738658,0.03368638,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589738857,0.12506348,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589745169,0.21644058,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589746473,0.30783544,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589750271,0.29358143,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589750771,0.29358143,114040.0,114030.0,0.21229005]
["bitfinex-derivatives","BTCF0:USTF0",1757589750968,0.29358143,114040.0,114030.0,0.10179708]
["bitfinex-derivatives","BTCF0:USTF0",1757589752675,0.29458143,114040.0,114030.0,0.10179708]
["bitfinex-derivatives","BTCF0:USTF0",1757589753170,0.29558143,114040.0,114030.0,0.10179708]
["bitfinex-derivatives","BTCF0:USTF0",1757589756271,0.29558143,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589756569,0.29558143,114040.0,114030.0,0.10179708]
["bitfinex-derivatives","BTCF0:USTF0",1757589777980,0.29558143,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589778180,0.29558143,114040.0,114030.0,0.10179708]
["bitfinex-derivatives","BTCF0:USTF0",1757589779981,0.29558143,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589780287,0.29558143,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589780591,0.29558143,114040.0,114030.0,0.21229615]
["bitfinex-derivatives","BTCF0:USTF0",1757589780786,0.29558143,114040.0,114030.0,0.10180318]
["bitfinex-derivatives","BTCF0:USTF0",1757589782589,0.29558143,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589783189,0.29558143,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589783989,0.29558143,114040.0,114030.0,0.10180516]
["bitfinex-derivatives","BTCF0:USTF0",1757589784183,0.02143237,114040.0,114030.0,0.10180516]
["bitfinex-derivatives","BTCF0:USTF0",1757589784383,0.29558143,114040.0,114030.0,0.10180516]
["bitfinex-derivatives","BTCF0:USTF0",1757589784791,0.02143237,114040.0,114030.0,0.10180516]
["bitfinex-derivatives","BTCF0:USTF0",1757589784987,0.29558143,114040.0,114030.0,0.10180516]
["bitfinex-derivatives","BTCF0:USTF0",1757589785794,0.02143237,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589786097,0.29558143,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589786292,0.02143237,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589786587,0.29558143,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589787588,0.29558143,114040.0,114030.0,0.10180425]
["bitfinex-derivatives","BTCF0:USTF0",1757589791301,0.02143237,114040.0,114030.0,0.10180425]
["bitfinex-derivatives","BTCF0:USTF0",1757589791501,0.29558143,114040.0,114030.0,0.10180425]
["bitfinex-derivatives","BTCF0:USTF0",1757589793201,0.29558143,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589794002,0.29558143,114040.0,114030.0,0.21229773]
["bitfinex-derivatives","BTCF0:USTF0",1757589794300,0.29558143,114040.0,114030.0,0.10180476]
["bitfinex-derivatives","BTCF0:USTF0",1757589797705,0.28262143,114040.0,114030.0,0.14728297]
["bitfinex-derivatives","BTCF0:USTF0",1757589799403,0.28262143,114040.0,114030.0,0.11571486]
["bitfinex-derivatives","BTCF0:USTF0",1757589800303,0.29635143,114040.0,114030.0,0.11571486]
["bitfinex-derivatives","BTCF0:USTF0",1757589801407,0.29635143,114040.0,114030.0,0.14728297]
["bitfinex-derivatives","BTCF0:USTF0",1757589803104,0.29635143,114040.0,114030.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757589806313,0.20498031,114040.0,114030.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757589806512,0.20498031,114040.0,114030.0,0.11570898]
["bitfinex-derivatives","BTCF0:USTF0",1757589809115,0.20498031,114040.0,114030.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757589810814,0.20498031,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589812216,0.20498031,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589813822,0.20498031,114040.0,114030.0,0.10179116]
["bitfinex-derivatives","BTCF0:USTF0",1757589815623,0.20498031,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589815823,0.20498031,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589816927,0.20498031,114040.0,114030.0,0.21228699]
["bitfinex-derivatives","BTCF0:USTF0",1757589817224,0.20498031,114040.0,114030.0,0.10179402]
["bitfinex-derivatives","BTCF0:USTF0",1757589817425,0.20498031,114040.0,114030.0,0.11549402]
["bitfinex-derivatives","BTCF0:USTF0",1757589819327,0.09986134,114040.0,114030.0,0.11549402]
["bitfinex-derivatives","BTCF0:USTF0",1757589820127,0.19125031,114040.0,114030.0,0.11549402]
["bitfinex-derivatives","BTCF0:USTF0",1757589827233,0.20504031,114040.0,114030.0,0.11549402]
["bitfinex-derivatives","BTCF0:USTF0",1757589828122,0.20504031,114040.0,114030.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757589831540,0.20504031,114040.0,114030.0,0.11550971]
["bitfinex-derivatives","BTCF0:USTF0",1757589836238,0.20504031,114040.0,114030.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757589837141,0.20504031,114040.0,114030.0,0.14706297]
["bitfinex-derivatives","BTCF0:USTF0",1757589837340,0.20504031,114040.0,114030.0,0.22600192]
["bitfinex-derivatives","BTCF0:USTF0",1757589837639,0.20504031,114040.0,114030.0,0.11550895]
["bitfinex-derivatives","BTCF0:USTF0",1757589840541,0.20504031,114040.0,114030.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757589840945,0.20504031,114040.0,114030.0,0.14706297]
["bitfinex-derivatives","BTCF0:USTF0",1757589841243,0.20504031,114040.0,114030.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757589841445,0.20504031,114040.0,114030.0,0.11550848]
["bitfinex-derivatives","BTCF0:USTF0",1757589844342,0.20504031,114040.0,114030.0,0.10180848]
["bitfinex-derivatives","BTCF0:USTF0",1757589849246,0.20504031,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589849449,0.20504031,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589850247,0.20504031,114040.0,114030.0,0.21230196]
["bitfinex-derivatives","BTCF0:USTF0",1757589850648,0.20504031,114040.0,114030.0,0.10180899]
["bitfinex-derivatives","BTCF0:USTF0",1757589851053,0.02226237,114040.0,114030.0,0.10180899]
["bitfinex-derivatives","BTCF0:USTF0",1757589851354,0.20504031,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589852250,0.20504031,114040.0,114030.0,0.10180964]
["bitfinex-derivatives","BTCF0:USTF0",1757589853645,0.20504031,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589855049,0.20504031,114040.0,114030.0,0.10181203]
["bitfinex-derivatives","BTCF0:USTF0",1757589857345,0.20504031,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589858752,0.20504031,114040.0,114030.0,0.10181339]
["bitfinex-derivatives","BTCF0:USTF0",1757589859153,0.20504031,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589859355,0.20504031,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589861055,0.20504031,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589861458,0.20504031,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589861753,0.20504031,114040.0,114030.0,0.21230346]
["bitfinex-derivatives","BTCF0:USTF0",1757589861944,0.20504031,114040.0,114030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757589862755,0.20504031,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589863457,0.20504031,114040.0,114030.0,0.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1757589866358,0.29646199,114040.0,114030.0,0.10180932]
["bitfinex-derivatives","BTCF0:USTF0",1757589867449,0.29646199,114040.0,114030.0,0.13336297]
["bitfinex-derivatives","BTCF0:USTF0",1757589867950,0.4335618,114040.0,114030.0,0.11049297]
["bitfinex-derivatives","BTCF0:USTF0",1757589868563,0.03437,114030.0,114020.0,0.10046785]
["bitfinex-derivatives","BTCF0:USTF0",1757589868748,0.17146981,114030.0,114020.0,0.10046785]
["bitfinex-derivatives","BTCF0:USTF0",1757589868948,0.17146981,114030.0,114020.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757589869259,0.17146981,114030.0,114020.0,0.13202297]
["bitfinex-derivatives","BTCF0:USTF0",1757589869648,0.17146981,114030.0,114020.0,0.13204181]
["bitfinex-derivatives","BTCF0:USTF0",1757589870058,0.17146981,114030.0,114020.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757589871761,0.17146981,114030.0,114020.0,0.13204181]
["bitfinex-derivatives","BTCF0:USTF0",1757589871962,0.30856962,114030.0,114020.0,0.13204181]
["bitfinex-derivatives","BTCF0:USTF0",1757589872464,0.03437,114030.0,114020.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757589872665,0.17146981,114030.0,114020.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757589872964,0.30856962,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589873562,0.31721494,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589873955,0.18011513,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589875360,0.04301532,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589875554,0.18011513,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589876472,0.18011513,114030.0,114020.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757589876659,0.18011513,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589876856,0.18011513,114030.0,114020.0,0.21097377]
["bitfinex-derivatives","BTCF0:USTF0",1757589877055,0.18011513,114030.0,114020.0,0.10046322]
["bitfinex-derivatives","BTCF0:USTF0",1757589878469,0.18011513,114030.0,114020.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757589878650,0.18011513,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589879163,0.18011513,114030.0,114020.0,0.21097313]
["bitfinex-derivatives","BTCF0:USTF0",1757589879463,0.18011513,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589880367,0.18011513,114030.0,114020.0,0.21097113]
["bitfinex-derivatives","BTCF0:USTF0",1757589880758,0.18011513,114030.0,114020.0,0.10046058]
["bitfinex-derivatives","BTCF0:USTF0",1757589882968,0.18011513,114030.0,114020.0,0.21097113]
["bitfinex-derivatives","BTCF0:USTF0",1757589883160,0.18011513,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589883661,0.04301532,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589883861,0.18011513,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589884360,0.18011513,114030.0,114020.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757589885066,0.18011513,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589887263,0.18011513,114030.0,114020.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1757589887465,0.18011513,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589897270,0.02983532,114030.0,114020.0,0.28176036]
["bitfinex-derivatives","BTCF0:USTF0",1757589897674,0.16693513,114030.0,114020.0,0.28176036]
["bitfinex-derivatives","BTCF0:USTF0",1757589901576,0.31685494,114030.0,114020.0,0.13204055]
["bitfinex-derivatives","BTCF0:USTF0",1757589901986,0.58735825,114030.0,114020.0,0.21097326]
["bitfinex-derivatives","BTCF0:USTF0",1757589902173,0.58735825,114030.0,114020.0,0.18944326]
["bitfinex-derivatives","BTCF0:USTF0",1757589902485,0.58735825,114030.0,114020.0,0.07893271]
["bitfinex-derivatives","BTCF0:USTF0",1757589905182,0.58735825,114030.0,114020.0,0.10137271]
["bitfinex-derivatives","BTCF0:USTF0",1757589908287,0.58735825,114030.0,114020.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757589908483,0.58735825,114030.0,114020.0,0.10137271]
["bitfinex-derivatives","BTCF0:USTF0",1757589910590,0.58735825,114030.0,114020.0,0.07893271]
["bitfinex-derivatives","BTCF0:USTF0",1757589910992,0.03414,114020.0,114010.0,0.10244271]
["bitfinex-derivatives","BTCF0:USTF0",1757589911190,0.30833962,114020.0,114010.0,0.10244271]
["bitfinex-derivatives","BTCF0:USTF0",1757589912392,0.30833962,114020.0,114010.0,0.10344271]
["bitfinex-derivatives","BTCF0:USTF0",1757589913492,0.30833962,114020.0,114010.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1757589913788,0.30833962,114020.0,114010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757589914093,0.30833962,114020.0,114010.0,0.21485905]
["bitfinex-derivatives","BTCF0:USTF0",1757589914290,0.30833962,114020.0,114010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757589914692,0.30833962,114020.0,114010.0,0.1043485]
["bitfinex-derivatives","BTCF0:USTF0",1757589915197,0.30833962,114020.0,114010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757589915491,0.30833962,114020.0,114010.0,0.1043485]
["bitfinex-derivatives","BTCF0:USTF0",1757589916796,0.30833962,114020.0,114010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757589917595,0.30833962,114020.0,114010.0,0.10434499]
["bitfinex-derivatives","BTCF0:USTF0",1757589918189,0.30833962,114020.0,114010.0,0.13602055]
["bitfinex-derivatives","BTCF0:USTF0",1757589919597,0.30833962,114020.0,114010.0,0.21485717]
["bitfinex-derivatives","BTCF0:USTF0",1757589919898,0.30833962,114020.0,114010.0,0.10434662]
["bitfinex-derivatives","BTCF0:USTF0",1757589922302,0.30833962,114020.0,114010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757589922903,0.30833962,114020.0,114010.0,0.10435357]
["bitfinex-derivatives","BTCF0:USTF0",1757589923294,0.30833962,114020.0,114010.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757589923593,0.30833962,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757589923594,0.44543943,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757589923799,0.44543943,114020.0,114010.0,0.08191951]
["bitfinex-derivatives","BTCF0:USTF0",1757589923995,0.30833962,114020.0,114010.0,0.08191951]
["bitfinex-derivatives","BTCF0:USTF0",1757589924799,0.30833962,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757589924994,0.30833962,114020.0,114010.0,0.10312307]
["bitfinex-derivatives","BTCF0:USTF0",1757589925494,0.44543943,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757589925700,0.30833962,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757589926299,0.2170064,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757589927904,0.2170064,114020.0,114010.0,0.10312728]
["bitfinex-derivatives","BTCF0:USTF0",1757589933203,0.2170064,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757589933506,0.2170064,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757589935709,0.2170064,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757589938319,0.3084396,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757589938617,0.3084396,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757589939711,0.2170064,114020.0,114010.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757589940116,0.2170064,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757589944316,0.3084396,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757589955424,0.3084396,114020.0,114010.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757589955623,0.2170064,114020.0,114010.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757589958826,0.2170064,114020.0,114010.0,0.10514728]
["bitfinex-derivatives","BTCF0:USTF0",1757589960731,0.2170064,114020.0,114010.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757589962233,0.2170064,114020.0,114010.0,0.10514728]
["bitfinex-derivatives","BTCF0:USTF0",1757589963837,0.2170064,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757589964043,0.2170064,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757589964334,0.2170064,114020.0,114010.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757589966736,0.2170064,114020.0,114010.0,0.10514728]
["bitfinex-derivatives","BTCF0:USTF0",1757589967230,0.2170064,114020.0,114010.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757589968835,0.03414,114020.0,114010.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757589969235,0.2170064,114020.0,114010.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757589977642,0.2170064,114020.0,114010.0,0.10514728]
["bitfinex-derivatives","BTCF0:USTF0",1757589978345,0.2170064,114020.0,114010.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757589978944,0.2170064,114020.0,114010.0,0.10514728]
["bitfinex-derivatives","BTCF0:USTF0",1757589988450,0.30843196,114020.0,114010.0,0.10514728]
["bitfinex-derivatives","BTCF0:USTF0",1757589990455,0.44557794,114020.0,114010.0,0.10514728]
["bitfinex-derivatives","BTCF0:USTF0",1757589990657,0.44557794,114020.0,114010.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1757589992872,0.44557794,114020.0,114010.0,0.10514728]
["bitfinex-derivatives","BTCF0:USTF0",1757589994067,0.44557794,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757589995163,0.44557794,114020.0,114010.0,0.10420728]
["bitfinex-derivatives","BTCF0:USTF0",1757589995961,0.44557794,114020.0,114010.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1757589996968,0.44557794,114020.0,114010.0,0.10420728]
["bitfinex-derivatives","BTCF0:USTF0",1757589999171,0.44557794,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757589999470,0.44557794,114020.0,114010.0,0.10420728]
["bitfinex-derivatives","BTCF0:USTF0",1757590004776,0.03414,114020.0,114010.0,0.10420728]
["bitfinex-derivatives","BTCF0:USTF0",1757590004978,0.44557794,114020.0,114010.0,0.10420728]
["bitfinex-derivatives","BTCF0:USTF0",1757590009581,0.44557794,114020.0,114010.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1757590012987,0.44557794,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590013180,0.44557794,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590013386,0.44557794,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590015791,0.44557794,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590016289,0.44557794,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590017092,0.44557794,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590019889,0.44557794,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590021788,0.44557794,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590022592,0.44557794,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590022892,0.44557794,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590024295,0.44557794,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590025791,0.44557794,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590026198,0.44557794,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590029198,0.44557794,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757590032601,0.44557794,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590033894,0.30843196,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590034100,0.44557794,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590037003,0.30843196,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590046318,0.30843196,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590047316,0.44557794,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590047618,0.30843196,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590048420,0.21701104,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590048721,0.21701104,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590049920,0.21701104,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590051118,0.21701104,114020.0,114010.0,0.10469728]
["bitfinex-derivatives","BTCF0:USTF0",1757590057329,0.21701104,114020.0,114010.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757590058427,0.21701104,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590059530,0.21701104,114020.0,114010.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757590060629,0.21701104,114020.0,114010.0,0.10511728]
["bitfinex-derivatives","BTCF0:USTF0",1757590064735,0.21701104,114020.0,114010.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757590067328,0.21701104,114020.0,114010.0,0.10511728]
["bitfinex-derivatives","BTCF0:USTF0",1757590078645,0.21701104,114020.0,114010.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757590082245,0.21701104,114020.0,114010.0,0.10511728]
["bitfinex-derivatives","BTCF0:USTF0",1757590093655,0.30844656,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757590096460,0.21701104,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757590096657,0.21701104,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590097564,0.21701104,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757590097774,0.21701104,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590097964,0.30844656,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590098164,0.30844656,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757590098865,0.21701104,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757590101767,0.21701104,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590102064,0.30844656,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590102359,0.30844656,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757590102765,0.21701104,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757590102964,0.30844656,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757590107169,0.30844656,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590108471,0.44568771,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590110472,0.44568771,114020.0,114010.0,0.08192728]
["bitfinex-derivatives","BTCF0:USTF0",1757590111270,0.44568771,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590112373,0.69568771,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590119277,0.44568771,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590119678,0.59128771,114020.0,114010.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757590125877,0.59128771,114020.0,114010.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1757590126076,0.59128771,114020.0,114010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757590126279,0.59428771,114020.0,114010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757590126575,0.59428771,114020.0,114010.0,0.00107]
["bitfinex-derivatives","BTCF0:USTF0",1757590126778,0.59628771,114020.0,114010.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1757590128081,0.59628771,114020.0,114010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757590130880,0.32192257,114020.0,114010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757590131088,0.59628771,114020.0,114010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757590131783,0.18474,114020.0,114010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757590131982,0.59628771,114020.0,114010.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757590144594,0.59628771,114020.0,114010.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1757590146000,0.61653426,114020.0,114010.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1757590146798,0.47093426,114020.0,114010.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1757590156908,0.61653426,114020.0,114010.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1757590162908,0.61653426,114020.0,114010.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757590163105,0.0365,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590163303,0.31086514,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590164514,0.31186514,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590164912,0.31286514,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590165415,0.45004771,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590165613,0.31286514,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590166010,0.31286514,114010.0,114000.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757590166717,0.31286514,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590167417,0.38288711,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590170321,0.29145903,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590172223,0.29145903,114010.0,114000.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757590172625,0.29145903,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590174235,0.29145903,114010.0,114000.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757590174433,0.29145903,114010.0,114000.0,0.35086728]
["bitfinex-derivatives","BTCF0:USTF0",1757590176135,0.29145903,114010.0,114000.0,0.32885728]
["bitfinex-derivatives","BTCF0:USTF0",1757590176636,0.29145903,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590177834,0.29145903,114010.0,114000.0,0.32885728]
["bitfinex-derivatives","BTCF0:USTF0",1757590178631,0.29145903,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590179836,0.29145903,114010.0,114000.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757590180037,0.29145903,114010.0,114000.0,0.35086728]
["bitfinex-derivatives","BTCF0:USTF0",1757590180632,0.29145903,114010.0,114000.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757590180837,0.29145903,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590181335,0.29145903,114010.0,114000.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757590183041,0.29145903,114010.0,114000.0,0.35086728]
["bitfinex-derivatives","BTCF0:USTF0",1757590184639,0.29145903,114010.0,114000.0,0.32885728]
["bitfinex-derivatives","BTCF0:USTF0",1757590184837,0.29145903,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590185636,0.29145903,114010.0,114000.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757590186536,0.29145903,114010.0,114000.0,0.35086728]
["bitfinex-derivatives","BTCF0:USTF0",1757590186836,0.29145903,114010.0,114000.0,0.32885728]
["bitfinex-derivatives","BTCF0:USTF0",1757590187243,0.29145903,114010.0,114000.0,0.35086728]
["bitfinex-derivatives","BTCF0:USTF0",1757590187740,0.29145903,114010.0,114000.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757590188540,0.29145903,114010.0,114000.0,0.35086728]
["bitfinex-derivatives","BTCF0:USTF0",1757590189243,0.29145903,114010.0,114000.0,0.32885728]
["bitfinex-derivatives","BTCF0:USTF0",1757590190039,0.29145903,114010.0,114000.0,0.35086728]
["bitfinex-derivatives","BTCF0:USTF0",1757590190947,0.29145903,114010.0,114000.0,0.27201]
["bitfinex-derivatives","BTCF0:USTF0",1757590191940,0.29145903,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590192342,0.29145903,114010.0,114000.0,0.32885728]
["bitfinex-derivatives","BTCF0:USTF0",1757590193846,0.29145903,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590196149,0.29145903,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590204053,0.29145903,114010.0,114000.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757590207249,0.43705903,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590207652,0.25412197,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590207953,0.43705903,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590210056,0.25412197,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590210357,0.43705903,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590226264,0.43705903,114010.0,114000.0,0.35011728]
["bitfinex-derivatives","BTCF0:USTF0",1757590226565,0.25412197,114010.0,114000.0,0.35011728]
["bitfinex-derivatives","BTCF0:USTF0",1757590226759,0.43705903,114010.0,114000.0,0.35011728]
["bitfinex-derivatives","BTCF0:USTF0",1757590227764,0.43705903,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590229467,0.43705903,114010.0,114000.0,0.35011728]
["bitfinex-derivatives","BTCF0:USTF0",1757590230162,0.43705903,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590232370,0.52850669,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590237069,0.25412197,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590237264,0.52850669,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590243774,0.55072779,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590246272,0.52850669,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590246860,0.25412197,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590247066,0.52850669,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590249869,0.52850669,114010.0,114000.0,0.35011728]
["bitfinex-derivatives","BTCF0:USTF0",1757590250269,0.52850669,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590268377,0.54863228,114010.0,114000.0,0.27126]
["bitfinex-derivatives","BTCF0:USTF0",1757590273290,0.68582464,114010.0,113990.0,0.07885728]
["bitfinex-derivatives","BTCF0:USTF0",1757590273495,0.01301,113980.0,113960.0,0.17062927]
["bitfinex-derivatives","BTCF0:USTF0",1757590273694,0.01301,113980.0,113970.0,0.13331068]
["bitfinex-derivatives","BTCF0:USTF0",1757590273695,0.17133236,113980.0,113970.0,0.13331068]
["bitfinex-derivatives","BTCF0:USTF0",1757590273894,0.17008075,113980.0,113970.0,0.13331068]
["bitfinex-derivatives","BTCF0:USTF0",1757590274195,0.17008075,113980.0,113970.0,0.38331068]
["bitfinex-derivatives","BTCF0:USTF0",1757590274494,0.17008075,113980.0,113970.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1757590274887,0.30727311,113980.0,113970.0,0.27276]
["bitfinex-derivatives","BTCF0:USTF0",1757590276194,0.30727311,113980.0,113970.0,0.40995236]
["bitfinex-derivatives","BTCF0:USTF0",1757590276695,0.30727311,113980.0,113970.0,0.41195236]
["bitfinex-derivatives","BTCF0:USTF0",1757590276995,0.30827311,113980.0,113970.0,0.41395236]
["bitfinex-derivatives","BTCF0:USTF0",1757590277192,0.30827311,113980.0,113970.0,0.41295236]
["bitfinex-derivatives","BTCF0:USTF0",1757590277595,0.30727311,113980.0,113970.0,0.41095236]
["bitfinex-derivatives","BTCF0:USTF0",1757590277797,0.30727311,113980.0,113970.0,0.41195236]
["bitfinex-derivatives","BTCF0:USTF0",1757590278400,0.30727311,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590278592,0.30727311,113980.0,113970.0,0.41195236]
["bitfinex-derivatives","BTCF0:USTF0",1757590279093,0.30727311,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590279294,0.30727311,113980.0,113970.0,0.41195236]
["bitfinex-derivatives","BTCF0:USTF0",1757590279798,0.30727311,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590279998,0.30727311,113980.0,113970.0,0.41195236]
["bitfinex-derivatives","BTCF0:USTF0",1757590280293,0.30727311,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590280599,0.03288839,113980.0,113970.0,0.41195236]
["bitfinex-derivatives","BTCF0:USTF0",1757590280897,0.30727311,113980.0,113970.0,0.41195236]
["bitfinex-derivatives","BTCF0:USTF0",1757590281491,0.30727311,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590281699,0.30727311,113980.0,113970.0,0.41195236]
["bitfinex-derivatives","BTCF0:USTF0",1757590282504,0.30727311,113980.0,113970.0,0.49082907]
["bitfinex-derivatives","BTCF0:USTF0",1757590282799,0.30727311,113980.0,113970.0,0.35363671]
["bitfinex-derivatives","BTCF0:USTF0",1757590282992,0.30727311,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590283192,0.30727311,113980.0,113970.0,0.35363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590285295,0.30727311,113980.0,113970.0,0.49082761]
["bitfinex-derivatives","BTCF0:USTF0",1757590285998,0.30727311,113980.0,113970.0,0.35363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590290905,0.30727311,113980.0,113970.0,0.49082761]
["bitfinex-derivatives","BTCF0:USTF0",1757590292101,0.30727311,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590292298,0.03288839,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590292606,0.30727311,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590292906,0.03288839,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590293108,0.30727311,113980.0,113970.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757590293605,0.30727311,113980.0,113970.0,0.35363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590294405,0.21585987,113980.0,113970.0,0.35363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590294606,0.03288839,113980.0,113970.0,0.35363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590294808,0.21585987,113980.0,113970.0,0.35363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590297515,0.03288839,113980.0,113970.0,0.35363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590297807,0.21585987,113980.0,113970.0,0.35363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590299304,0.21585987,113980.0,113970.0,0.10363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590302209,0.03288839,113980.0,113970.0,0.10363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590302410,0.21585987,113980.0,113970.0,0.10363525]
["bitfinex-derivatives","BTCF0:USTF0",1757590303401,0.21585987,113980.0,113970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757590307715,0.21585987,113980.0,113970.0,0.10374218]
["bitfinex-derivatives","BTCF0:USTF0",1757590310911,1.00925987,113980.0,113970.0,0.10374218]
["bitfinex-derivatives","BTCF0:USTF0",1757590322108,1.00925987,113980.0,113970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757590325815,1.00925987,113980.0,113970.0,0.10374421]
["bitfinex-derivatives","BTCF0:USTF0",1757590327411,1.00925987,113980.0,113970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757590328516,1.00925987,113980.0,113970.0,0.10374508]
["bitfinex-derivatives","BTCF0:USTF0",1757590329318,0.82628839,113980.0,113970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757590329522,1.00925987,113980.0,113970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757590332120,1.00925987,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590332910,1.00925987,113980.0,113970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757590333821,0.82628839,113980.0,113970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757590334018,1.00925987,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590335015,0.82628839,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590335522,1.00925987,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590335914,0.91777413,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590336325,0.82628839,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590336622,0.91777413,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590341917,1.00925987,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590342121,1.00925987,113980.0,113970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757590344529,1.00925987,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590347431,1.0296847,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590349030,0.05331322,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590349234,1.0296447,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590356335,1.12114272,113980.0,113970.0,0.10374876]
["bitfinex-derivatives","BTCF0:USTF0",1757590365339,1.12122272,113980.0,113970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757590365535,1.12122272,113980.0,113970.0,0.10374231]
["bitfinex-derivatives","BTCF0:USTF0",1757590365731,0.84675322,113980.0,113970.0,0.10374231]
["bitfinex-derivatives","BTCF0:USTF0",1757590366036,1.12122272,113980.0,113970.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757590370145,1.12122272,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757590370445,0.03637,113960.0,113950.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757590370648,1.1041995,113960.0,113950.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757590370950,1.11313238,113960.0,113950.0,0.16049475]
["bitfinex-derivatives","BTCF0:USTF0",1757590371843,1.11413238,113960.0,113950.0,0.16349475]
["bitfinex-derivatives","BTCF0:USTF0",1757590372541,1.11413238,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590373049,1.18364475,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590373250,1.18364475,113960.0,113950.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757590373847,1.18364475,113960.0,113950.0,0.24547706]
["bitfinex-derivatives","BTCF0:USTF0",1757590375047,0.90917525,113960.0,113950.0,0.24547706]
["bitfinex-derivatives","BTCF0:USTF0",1757590375236,1.18364475,113960.0,113950.0,0.24540576]
["bitfinex-derivatives","BTCF0:USTF0",1757590376050,1.18364475,113960.0,113950.0,0.10817101]
["bitfinex-derivatives","BTCF0:USTF0",1757590376251,1.18364475,113960.0,113950.0,0.24540576]
["bitfinex-derivatives","BTCF0:USTF0",1757590378852,1.18364475,113960.0,113950.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757590379251,1.18364475,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590379847,1.18364475,113960.0,113950.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757590380043,1.18364475,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590380554,0.90917525,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590381053,1.18364475,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590381654,1.18364475,113960.0,113950.0,0.24538938]
["bitfinex-derivatives","BTCF0:USTF0",1757590382447,0.90917525,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590382646,1.18364475,113960.0,113950.0,0.27692634]
["bitfinex-derivatives","BTCF0:USTF0",1757590383146,1.18364475,113960.0,113950.0,0.35581075]
["bitfinex-derivatives","BTCF0:USTF0",1757590383352,1.18364475,113960.0,113950.0,0.24537916]
["bitfinex-derivatives","BTCF0:USTF0",1757590384555,1.18364475,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590385350,1.18364475,113960.0,113950.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757590385743,1.18364475,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590387157,0.90917525,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590387847,0.11581525,113960.0,113950.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757590388158,1.18452475,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590388754,1.18452475,113960.0,113950.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1757590388957,0.91005525,113960.0,113950.0,0.10814279]
["bitfinex-derivatives","BTCF0:USTF0",1757590389454,0.11581525,113960.0,113950.0,0.10814279]
["bitfinex-derivatives","BTCF0:USTF0",1757590389658,1.01245,113960.0,113950.0,0.24537754]
["bitfinex-derivatives","BTCF0:USTF0",1757590391660,0.87521525,113960.0,113950.0,0.24537754]
["bitfinex-derivatives","BTCF0:USTF0",1757590391861,1.01245,113960.0,113950.0,0.24537754]
["bitfinex-derivatives","BTCF0:USTF0",1757590392959,0.11581525,113960.0,113950.0,0.24537754]
["bitfinex-derivatives","BTCF0:USTF0",1757590393159,1.05877,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590393555,1.05877,113960.0,113950.0,0.24537754]
["bitfinex-derivatives","BTCF0:USTF0",1757590393757,0.92153525,113960.0,113950.0,0.24537754]
["bitfinex-derivatives","BTCF0:USTF0",1757590394159,1.05877,113960.0,113950.0,0.24537754]
["bitfinex-derivatives","BTCF0:USTF0",1757590394662,1.05877,113960.0,113950.0,0.16649475]
["bitfinex-derivatives","BTCF0:USTF0",1757590395458,1.78233,113990.0,113950.0,1.0653551]
["bitfinex-derivatives","BTCF0:USTF0",1757590395655,1.83985234,113990.0,113980.0,0.2744695]
["bitfinex-derivatives","BTCF0:USTF0",1757590395960,2.65547559,113990.0,113980.0,0.2744695]
["bitfinex-derivatives","BTCF0:USTF0",1757590396163,2.79271034,113990.0,113980.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590396362,2.80663034,113990.0,113980.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590396555,2.69039559,113990.0,113980.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590396754,2.82763034,113990.0,113980.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590397364,2.82963034,113990.0,113980.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590398964,2.82863034,113990.0,113980.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590399264,2.82963034,113990.0,113980.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590399565,2.82963034,113990.0,113980.0,0.07888809]
["bitfinex-derivatives","BTCF0:USTF0",1757590399969,2.82963034,113990.0,113980.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590400169,2.82963034,113990.0,113980.0,0.07888809]
["bitfinex-derivatives","BTCF0:USTF0",1757590400366,2.82963034,113990.0,113980.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590400564,2.82963034,113990.0,113970.0,0.21612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590400765,0.17215475,113980.0,113970.0,0.78612284]
["bitfinex-derivatives","BTCF0:USTF0",1757590401360,0.17215475,113980.0,113970.0,0.64869785]
["bitfinex-derivatives","BTCF0:USTF0",1757590401764,0.17215475,113980.0,113970.0,0.70723475]
["bitfinex-derivatives","BTCF0:USTF0",1757590402765,0.17215475,113980.0,113970.0,0.81766634]
["bitfinex-derivatives","BTCF0:USTF0",1757590403161,0.17215475,113980.0,113970.0,0.70823475]
["bitfinex-derivatives","BTCF0:USTF0",1757590404271,0.17215475,113980.0,113970.0,0.70923475]
["bitfinex-derivatives","BTCF0:USTF0",1757590404571,0.17215475,113980.0,113970.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1757590404770,0.17215475,113980.0,113970.0,0.70923475]
["bitfinex-derivatives","BTCF0:USTF0",1757590404971,0.01392,113980.0,113970.0,0.70923475]
["bitfinex-derivatives","BTCF0:USTF0",1757590405171,0.01392,113980.0,113970.0,0.79694525]
["bitfinex-derivatives","BTCF0:USTF0",1757590405374,2.82807034,113990.0,113970.0,0.79694525]
["bitfinex-derivatives","BTCF0:USTF0",1757590405563,2.82807034,113990.0,113980.0,0.21588347]
["bitfinex-derivatives","BTCF0:USTF0",1757590406366,2.69083559,113990.0,113980.0,0.07864872]
["bitfinex-derivatives","BTCF0:USTF0",1757590406567,2.82807034,113990.0,113980.0,0.35311822]
["bitfinex-derivatives","BTCF0:USTF0",1757590406766,2.82907034,113990.0,113980.0,0.21588347]
["bitfinex-derivatives","BTCF0:USTF0",1757590407068,2.82991034,113990.0,113980.0,0.13723475]
["bitfinex-derivatives","BTCF0:USTF0",1757590407467,2.82991034,113990.0,113980.0,0.2744695]
["bitfinex-derivatives","BTCF0:USTF0",1757590407871,2.83003034,113990.0,113980.0,0.2744695]
["bitfinex-derivatives","BTCF0:USTF0",1757590408268,0.01351,113980.0,113970.0,0.07864872]
["bitfinex-derivatives","BTCF0:USTF0",1757590408471,0.19269276,113980.0,113970.0,0.67864872]
["bitfinex-derivatives","BTCF0:USTF0",1757590408675,0.05545801,113980.0,113970.0,0.67864872]
["bitfinex-derivatives","BTCF0:USTF0",1757590408968,0.19269276,113980.0,113970.0,0.82465347]
["bitfinex-derivatives","BTCF0:USTF0",1757590409162,0.05545801,113980.0,113970.0,0.74600475]
["bitfinex-derivatives","BTCF0:USTF0",1757590409375,0.03401801,113980.0,113970.0,0.6964807]
["bitfinex-derivatives","BTCF0:USTF0",1757590409674,0.03401801,113980.0,113970.0,0.83371545]
["bitfinex-derivatives","BTCF0:USTF0",1757590409872,0.03401801,113980.0,113970.0,0.94414704]
["bitfinex-derivatives","BTCF0:USTF0",1757590410269,0.03401801,113980.0,113970.0,0.94514704]
["bitfinex-derivatives","BTCF0:USTF0",1757590410467,0.03401801,113980.0,113970.0,1.02377394]
["bitfinex-derivatives","BTCF0:USTF0",1757590410666,0.03401801,113980.0,113970.0,0.91334235]
["bitfinex-derivatives","BTCF0:USTF0",1757590410867,0.03401801,113980.0,113970.0,0.91434235]
["bitfinex-derivatives","BTCF0:USTF0",1757590411775,0.05545801,113980.0,113970.0,0.7771076]
["bitfinex-derivatives","BTCF0:USTF0",1757590411965,0.03401801,113980.0,113970.0,0.91434235]
["bitfinex-derivatives","BTCF0:USTF0",1757590412769,0.01351,113980.0,113970.0,0.91434235]
["bitfinex-derivatives","BTCF0:USTF0",1757590412970,0.01351,113980.0,113970.0,0.83571545]
["bitfinex-derivatives","BTCF0:USTF0",1757590413673,0.01351,113980.0,113970.0,0.74800475]
["bitfinex-derivatives","BTCF0:USTF0",1757590415980,2.82803034,113990.0,113970.0,0.74800475]
["bitfinex-derivatives","BTCF0:USTF0",1757590416180,2.82803034,113990.0,113980.0,0.21587926]
["bitfinex-derivatives","BTCF0:USTF0",1757590416475,2.69079559,113990.0,113980.0,0.17009156]
["bitfinex-derivatives","BTCF0:USTF0",1757590416679,0.08445234,113990.0,113980.0,0.26153861]
["bitfinex-derivatives","BTCF0:USTF0",1757590416882,0.87969234,113990.0,113980.0,0.62153861]
["bitfinex-derivatives","BTCF0:USTF0",1757590417073,0.87969234,113990.0,113980.0,1.0128941]
["bitfinex-derivatives","BTCF0:USTF0",1757590417572,0.88169234,113990.0,113980.0,1.0128941]
["bitfinex-derivatives","BTCF0:USTF0",1757590417871,0.88169234,113990.0,113980.0,1.09154864]
["bitfinex-derivatives","BTCF0:USTF0",1757590418766,0.89026885,113990.0,113980.0,1.09154864]
["bitfinex-derivatives","BTCF0:USTF0",1757590419375,0.89026885,113990.0,113980.0,0.84154864]
["bitfinex-derivatives","BTCF0:USTF0",1757590419878,0.89026885,113990.0,113980.0,0.92924964]
["bitfinex-derivatives","BTCF0:USTF0",1757590420270,0.88169234,113990.0,113980.0,0.8505951]
["bitfinex-derivatives","BTCF0:USTF0",1757590421866,0.002,113990.0,113980.0,1.1005951]
["bitfinex-derivatives","BTCF0:USTF0",1757590422071,0.002,113990.0,113980.0,1.17930383]
["bitfinex-derivatives","BTCF0:USTF0",1757590422271,0.002,113990.0,113980.0,1.1005951]
["bitfinex-derivatives","BTCF0:USTF0",1757590424484,0.002,113990.0,113980.0,1.10958106]
["bitfinex-derivatives","BTCF0:USTF0",1757590427683,0.49797788,114000.0,113990.0,0.0876944]
["bitfinex-derivatives","BTCF0:USTF0",1757590427888,0.4892627,114000.0,113990.0,0.75914145]
["bitfinex-derivatives","BTCF0:USTF0",1757590428083,0.0712627,114000.0,113990.0,0.8505885]
["bitfinex-derivatives","BTCF0:USTF0",1757590428283,0.03428748,114010.0,113990.0,1.7457229]
["bitfinex-derivatives","BTCF0:USTF0",1757590428487,0.03428748,114010.0,114000.0,0.38089211]
["bitfinex-derivatives","BTCF0:USTF0",1757590428672,0.03428748,114010.0,114000.0,0.76175816]
["bitfinex-derivatives","BTCF0:USTF0",1757590428877,0.02077748,114010.0,114000.0,0.75799801]
["bitfinex-derivatives","BTCF0:USTF0",1757590429085,0.02077748,114010.0,114000.0,0.84944506]
["bitfinex-derivatives","BTCF0:USTF0",1757590429997,0.02077748,114010.0,114000.0,0.74790395]
["bitfinex-derivatives","BTCF0:USTF0",1757590430289,0.02077748,114010.0,114000.0,0.839351]
["bitfinex-derivatives","BTCF0:USTF0",1757590430680,0.02077748,114010.0,114000.0,1.896551]
["bitfinex-derivatives","BTCF0:USTF0",1757590431382,0.02077748,114010.0,114000.0,1.089351]
["bitfinex-derivatives","BTCF0:USTF0",1757590431582,0.02077748,114010.0,114000.0,1.896511]
["bitfinex-derivatives","BTCF0:USTF0",1757590431782,0.02077748,114010.0,114000.0,2.00870935]
["bitfinex-derivatives","BTCF0:USTF0",1757590431984,0.02077748,114010.0,114000.0,2.00970935]
["bitfinex-derivatives","BTCF0:USTF0",1757590432885,0.06913222,114020.0,114000.0,1.82669525]
["bitfinex-derivatives","BTCF0:USTF0",1757590433081,2.67665181,114030.0,114010.0,0.07868757]
["bitfinex-derivatives","BTCF0:USTF0",1757590433385,2.67665181,114030.0,114010.0,0.17013462]
["bitfinex-derivatives","BTCF0:USTF0",1757590434483,11.10388353,114100.0,114020.0,0.1828941]
["bitfinex-derivatives","BTCF0:USTF0",1757590434790,0.09144705,114050.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590434987,0.80656,114040.0,114020.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590435191,0.001,114030.0,114020.0,0.69144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590435388,0.001,114030.0,114020.0,0.7828941]
["bitfinex-derivatives","BTCF0:USTF0",1757590435690,0.001,114030.0,114020.0,0.7838941]
["bitfinex-derivatives","BTCF0:USTF0",1757590435892,0.07142345,114030.0,114020.0,0.7838941]
["bitfinex-derivatives","BTCF0:USTF0",1757590436190,0.001,114030.0,114020.0,0.7838941]
["bitfinex-derivatives","BTCF0:USTF0",1757590437093,0.80656,114040.0,114020.0,0.7838941]
["bitfinex-derivatives","BTCF0:USTF0",1757590437293,0.80656,114040.0,114030.0,0.09244705]
["bitfinex-derivatives","BTCF0:USTF0",1757590437991,0.81556688,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590438492,0.80656,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590438893,0.80756,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590439191,0.89900705,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590439393,0.89900705,114040.0,114020.0,0.17013462]
["bitfinex-derivatives","BTCF0:USTF0",1757590439591,0.89900705,114040.0,114020.0,0.74013462]
["bitfinex-derivatives","BTCF0:USTF0",1757590440192,0.90790232,114040.0,114020.0,0.74013462]
["bitfinex-derivatives","BTCF0:USTF0",1757590440689,0.97728879,114040.0,114020.0,0.74013462]
["bitfinex-derivatives","BTCF0:USTF0",1757590440890,0.97628879,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590441490,0.97628879,114040.0,114020.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590441792,0.97628879,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590442593,0.88484174,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590443186,0.88484174,114040.0,114020.0,0.07868757]
["bitfinex-derivatives","BTCF0:USTF0",1757590443386,0.88484174,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590443886,0.97628879,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590444394,0.97628879,114040.0,114020.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590444590,0.07828174,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590444796,0.80576,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590445294,0.80576,114040.0,114020.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590445489,0.87589677,114040.0,114030.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590447796,0.88470123,114040.0,114030.0,0.09344705]
["bitfinex-derivatives","BTCF0:USTF0",1757590449103,0.87589677,114040.0,114030.0,0.09344705]
["bitfinex-derivatives","BTCF0:USTF0",1757590449300,0.87589677,114040.0,114030.0,0.10220705]
["bitfinex-derivatives","BTCF0:USTF0",1757590449700,0.07013677,114040.0,114030.0,0.69220705]
["bitfinex-derivatives","BTCF0:USTF0",1757590449895,0.11180474,114060.0,114030.0,0.77089462]
["bitfinex-derivatives","BTCF0:USTF0",1757590450095,0.11624,114050.0,114040.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590450291,0.18504556,114050.0,114040.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590450698,0.06880556,114050.0,114040.0,0.7228941]
["bitfinex-derivatives","BTCF0:USTF0",1757590450893,0.43148,114060.0,114040.0,0.9728941]
["bitfinex-derivatives","BTCF0:USTF0",1757590451097,0.43248,114060.0,114050.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590451296,0.43248,114060.0,114050.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757590451496,0.43248,114060.0,114050.0,0.67144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590451995,0.43148,114060.0,114050.0,0.65144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590452905,0.43248,114060.0,114050.0,0.65144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590453107,0.43248,114060.0,114050.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590453706,0.44119834,114060.0,114050.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590453896,0.53264539,114060.0,114040.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590454096,0.53264539,114060.0,114040.0,0.64144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590454294,0.53264539,114060.0,114040.0,0.72013462]
["bitfinex-derivatives","BTCF0:USTF0",1757590454500,0.09144705,114050.0,114040.0,0.62868757]
["bitfinex-derivatives","BTCF0:USTF0",1757590454696,0.09144705,114050.0,114030.0,0.17889462]
["bitfinex-derivatives","BTCF0:USTF0",1757590454895,0.60181894,114060.0,114040.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590455110,0.51037189,114060.0,114040.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590455304,0.60181894,114060.0,114040.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590455701,0.60181894,114060.0,114040.0,0.19144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590457211,0.60181894,114060.0,114040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757590457406,0.60181894,114060.0,114040.0,0.19144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590459807,0.09144705,114050.0,114040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757590460005,0.09144705,114050.0,114040.0,0.07868757]
["bitfinex-derivatives","BTCF0:USTF0",1757590460205,0.60181894,114060.0,114040.0,0.07868757]
["bitfinex-derivatives","BTCF0:USTF0",1757590460406,0.60181894,114060.0,114030.0,0.17013462]
["bitfinex-derivatives","BTCF0:USTF0",1757590460607,0.60181894,114060.0,114040.0,0.09144705]
["bitfinex-derivatives","BTCF0:USTF0",1757590460910,0.60181894,114060.0,114040.0,0.17013462]
["bitfinex-derivatives","BTCF0:USTF0",1757590461111,0.60181894,114060.0,114040.0,0.17113462]
["bitfinex-derivatives","BTCF0:USTF0",1757590461313,0.60181894,114060.0,114040.0,0.17213462]
["bitfinex-derivatives","BTCF0:USTF0",1757590461510,0.60181894,114060.0,114040.0,0.08068757]
["bitfinex-derivatives","BTCF0:USTF0",1757590461711,0.60181894,114060.0,114040.0,0.08944757]
["bitfinex-derivatives","BTCF0:USTF0",1757590462013,0.60181894,114060.0,114040.0,0.08744757]
["bitfinex-derivatives","BTCF0:USTF0",1757590462406,0.09144705,114050.0,114040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590462606,0.60181894,114060.0,114040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590462805,0.07889189,114060.0,114040.0,0.10020705]
["bitfinex-derivatives","BTCF0:USTF0",1757590463013,0.89836705,114060.0,114040.0,0.61020705]
["bitfinex-derivatives","BTCF0:USTF0",1757590463212,0.89836705,114060.0,114040.0,0.10020705]
["bitfinex-derivatives","BTCF0:USTF0",1757590464308,0.89836705,114060.0,114040.0,0.10120705]
["bitfinex-derivatives","BTCF0:USTF0",1757590464516,0.89836705,114060.0,114040.0,0.10220705]
["bitfinex-derivatives","BTCF0:USTF0",1757590464707,0.80692,114060.0,114040.0,0.10220705]
["bitfinex-derivatives","BTCF0:USTF0",1757590464913,0.89836705,114060.0,114040.0,0.10120705]
["bitfinex-derivatives","BTCF0:USTF0",1757590465114,0.89836705,114060.0,114040.0,0.10020705]
["bitfinex-derivatives","BTCF0:USTF0",1757590465614,0.89836705,114060.0,114040.0,0.17889462]
["bitfinex-derivatives","BTCF0:USTF0",1757590465815,0.90700035,114060.0,114040.0,0.17889462]
["bitfinex-derivatives","BTCF0:USTF0",1757590467312,0.97868829,114060.0,114040.0,0.08744757]
["bitfinex-derivatives","BTCF0:USTF0",1757590467520,0.09144705,114050.0,114040.0,0.17889462]
["bitfinex-derivatives","BTCF0:USTF0",1757590468814,0.09144705,114050.0,114040.0,0.17989462]
["bitfinex-derivatives","BTCF0:USTF0",1757590469117,0.09144705,114050.0,114040.0,0.08844757]
["bitfinex-derivatives","BTCF0:USTF0",1757590469320,0.09144705,114050.0,114040.0,0.17989462]
["bitfinex-derivatives","BTCF0:USTF0",1757590469514,0.09144705,114050.0,114040.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757590469717,0.09144705,114050.0,114040.0,0.08844757]
["bitfinex-derivatives","BTCF0:USTF0",1757590469914,0.34144705,114050.0,114040.0,0.08944757]
["bitfinex-derivatives","BTCF0:USTF0",1757590470422,0.34144705,114050.0,114040.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757590471620,0.34144705,114050.0,114040.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757590471825,0.34144705,114050.0,114040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590472119,0.25,114050.0,114040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590472320,0.34144705,114050.0,114040.0,0.08744757]
["bitfinex-derivatives","BTCF0:USTF0",1757590473121,0.34144705,114050.0,114040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590473328,0.34144705,114050.0,114040.0,0.08744757]
["bitfinex-derivatives","BTCF0:USTF0",1757590473916,0.25,114050.0,114040.0,0.08744757]
["bitfinex-derivatives","BTCF0:USTF0",1757590474115,1.14936705,114050.0,114040.0,0.08744757]
["bitfinex-derivatives","BTCF0:USTF0",1757590475923,1.14936705,114050.0,114040.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590476521,1.14936705,114050.0,114040.0,0.08744757]
["bitfinex-derivatives","BTCF0:USTF0",1757590476723,1.05792,114050.0,114040.0,0.08744757]
["bitfinex-derivatives","BTCF0:USTF0",1757590476925,1.14936705,114050.0,114040.0,0.08744757]
["bitfinex-derivatives","BTCF0:USTF0",1757590477221,0.1003532,114060.0,114040.0,0.17889462]
["bitfinex-derivatives","BTCF0:USTF0",1757590477413,0.80784,114050.0,114040.0,0.17889462]
["bitfinex-derivatives","BTCF0:USTF0",1757590477618,0.80784,114050.0,114040.0,0.38034167]
["bitfinex-derivatives","BTCF0:USTF0",1757590477818,0.80784,114050.0,114040.0,0.41185245]
["bitfinex-derivatives","BTCF0:USTF0",1757590478018,0.80784,114050.0,114040.0,0.2104054]
["bitfinex-derivatives","BTCF0:USTF0",1757590478321,0.80792,114050.0,114040.0,0.39298721]
["bitfinex-derivatives","BTCF0:USTF0",1757590478526,0.80784,114050.0,114040.0,0.98180133]
["bitfinex-derivatives","BTCF0:USTF0",1757590478727,0.80784,114050.0,114040.0,0.39298721]
["bitfinex-derivatives","BTCF0:USTF0",1757590479026,0.80784,114050.0,114040.0,0.52298721]
["bitfinex-derivatives","BTCF0:USTF0",1757590479424,0.1013532,114060.0,114040.0,0.52298721]
["bitfinex-derivatives","BTCF0:USTF0",1757590479725,0.23836763,114060.0,114050.0,0.21583296]
["bitfinex-derivatives","BTCF0:USTF0",1757590480027,0.23736763,114060.0,114050.0,0.21583296]
["bitfinex-derivatives","BTCF0:USTF0",1757590480422,1.04504763,114060.0,114050.0,0.21583296]
["bitfinex-derivatives","BTCF0:USTF0",1757590480618,0.1003532,114060.0,114050.0,0.21583296]
["bitfinex-derivatives","BTCF0:USTF0",1757590480824,0.1013532,114060.0,114050.0,0.74284739]
["bitfinex-derivatives","BTCF0:USTF0",1757590481018,0.1013532,114060.0,114050.0,0.63721278]
["bitfinex-derivatives","BTCF0:USTF0",1757590481330,0.0927199,114060.0,114050.0,0.49721278]
["bitfinex-derivatives","BTCF0:USTF0",1757590481720,0.0937199,114060.0,114050.0,0.49721278]
["bitfinex-derivatives","BTCF0:USTF0",1757590481920,0.10272729,114060.0,114050.0,0.49721278]
["bitfinex-derivatives","BTCF0:USTF0",1757590482321,0.10272729,114060.0,114050.0,0.36019835]
["bitfinex-derivatives","BTCF0:USTF0",1757590482522,0.10172729,114060.0,114050.0,0.49721278]
["bitfinex-derivatives","BTCF0:USTF0",1757590483025,0.23874172,114060.0,114050.0,0.49721278]
["bitfinex-derivatives","BTCF0:USTF0",1757590483324,0.23774172,114060.0,114050.0,0.49721278]
["bitfinex-derivatives","BTCF0:USTF0",1757590483524,0.23774172,114060.0,114050.0,0.38701443]
["bitfinex-derivatives","BTCF0:USTF0",1757590484225,0.10072729,114060.0,114050.0,0.38701443]
["bitfinex-derivatives","BTCF0:USTF0",1757590484430,0.22873433,114060.0,114050.0,0.38701443]
["bitfinex-derivatives","BTCF0:USTF0",1757590484734,1.03649433,114060.0,114050.0,0.50597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590484924,0.8994799,114060.0,114050.0,0.50597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590487036,0.90830937,114060.0,114050.0,0.50597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590487330,0.8994799,114060.0,114050.0,0.50597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590487530,0.0917199,114060.0,114050.0,0.50597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590487730,0.8996799,114060.0,114050.0,1.07597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590488824,0.9134299,114060.0,114050.0,1.07597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590492334,0.9134299,114060.0,114050.0,0.96577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590492633,0.9346999,114060.0,114050.0,0.96577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590494426,0.9346999,114060.0,114050.0,1.07597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590494732,0.9346999,114060.0,114050.0,0.96577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590495522,0.02254432,114070.0,114050.0,0.57876]
["bitfinex-derivatives","BTCF0:USTF0",1757590495837,0.85172432,114070.0,114060.0,0.35276703]
["bitfinex-derivatives","BTCF0:USTF0",1757590496034,0.85172432,114070.0,114060.0,0.91276703]
["bitfinex-derivatives","BTCF0:USTF0",1757590496229,0.85172432,114070.0,114060.0,0.91275423]
["bitfinex-derivatives","BTCF0:USTF0",1757590496632,0.85172432,114070.0,114060.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1757590496835,0.85172432,114070.0,114060.0,0.27402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590497133,0.85272432,114070.0,114060.0,0.27402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590497832,0.85272432,114070.0,114060.0,0.35275423]
["bitfinex-derivatives","BTCF0:USTF0",1757590498328,0.85272432,114070.0,114060.0,0.38422721]
["bitfinex-derivatives","BTCF0:USTF0",1757590498636,0.83150432,114070.0,114060.0,0.38422721]
["bitfinex-derivatives","BTCF0:USTF0",1757590498929,0.83150432,114070.0,114060.0,0.35274387]
["bitfinex-derivatives","BTCF0:USTF0",1757590499434,0.85372432,114070.0,114060.0,0.35274387]
["bitfinex-derivatives","BTCF0:USTF0",1757590500233,0.85372432,114070.0,114060.0,0.27402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590500737,0.85372432,114070.0,114050.0,0.0964076]
["bitfinex-derivatives","BTCF0:USTF0",1757590500928,0.85372432,114070.0,114060.0,0.27402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590501331,0.85372432,114070.0,114060.0,0.82402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590501732,0.85372432,114070.0,114060.0,0.93422721]
["bitfinex-derivatives","BTCF0:USTF0",1757590501932,0.85372432,114070.0,114060.0,0.82402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590501933,0.85272432,114070.0,114060.0,0.82402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590502138,0.85372432,114070.0,114060.0,0.82402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590502338,0.85372432,114070.0,114060.0,0.93422721]
["bitfinex-derivatives","BTCF0:USTF0",1757590502733,0.85372432,114070.0,114060.0,0.90275745]
["bitfinex-derivatives","BTCF0:USTF0",1757590502932,0.85372432,114070.0,114060.0,0.82402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590503236,0.85372432,114070.0,114060.0,0.38422721]
["bitfinex-derivatives","BTCF0:USTF0",1757590504037,0.85372432,114070.0,114060.0,0.88422721]
["bitfinex-derivatives","BTCF0:USTF0",1757590504336,0.85372432,114070.0,114060.0,0.38422721]
["bitfinex-derivatives","BTCF0:USTF0",1757590504536,0.85372432,114070.0,114060.0,0.27402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590504737,0.85372432,114070.0,114060.0,0.85402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590506233,0.83150432,114070.0,114060.0,0.85402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590506542,0.83150432,114070.0,114060.0,0.93279907]
["bitfinex-derivatives","BTCF0:USTF0",1757590507238,0.85372432,114070.0,114060.0,0.93279907]
["bitfinex-derivatives","BTCF0:USTF0",1757590507539,0.85372432,114070.0,114060.0,0.85402886]
["bitfinex-derivatives","BTCF0:USTF0",1757590507740,0.85372432,114070.0,114060.0,0.86278886]
["bitfinex-derivatives","BTCF0:USTF0",1757590508044,0.85372432,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590508239,0.85372432,114070.0,114060.0,0.28278886]
["bitfinex-derivatives","BTCF0:USTF0",1757590509140,0.99073875,114070.0,114060.0,0.28278886]
["bitfinex-derivatives","BTCF0:USTF0",1757590509536,0.99073875,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590509740,0.99073875,114070.0,114060.0,0.39298721]
["bitfinex-derivatives","BTCF0:USTF0",1757590510543,0.99073875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590511334,0.99073875,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590511741,0.99073875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590511942,0.99073875,114070.0,114060.0,0.28278886]
["bitfinex-derivatives","BTCF0:USTF0",1757590513545,0.99073875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590514447,0.99073875,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590514649,0.99073875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590515049,0.85372432,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590515346,0.99073875,114070.0,114060.0,0.28278886]
["bitfinex-derivatives","BTCF0:USTF0",1757590517249,0.99073875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590517750,0.99073875,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590518048,0.85372432,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590518246,0.99073875,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590518453,1.10372432,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590518642,0.29676432,114070.0,114060.0,0.08762671]
["bitfinex-derivatives","BTCF0:USTF0",1757590518842,0.29676432,114070.0,114060.0,0.36165557]
["bitfinex-derivatives","BTCF0:USTF0",1757590519142,0.29676432,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590519550,0.43377875,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590520252,0.43377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590521056,0.43377875,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590521250,0.29676432,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590521452,0.43377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590521752,0.29676432,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590522052,0.43377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590524254,0.43377875,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590524445,0.29676432,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590524948,0.43377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590525950,0.43377875,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590526654,0.18377875,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590527050,0.18377875,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590527352,0.18377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590529453,0.18377875,114070.0,114060.0,0.22465074]
["bitfinex-derivatives","BTCF0:USTF0",1757590529655,0.04676432,114070.0,114060.0,0.22465074]
["bitfinex-derivatives","BTCF0:USTF0",1757590529853,0.18377875,114070.0,114060.0,0.22465074]
["bitfinex-derivatives","BTCF0:USTF0",1757590530244,0.18377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590530656,0.04676432,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590530856,0.18377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590532257,0.04676432,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590532454,0.18377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590533356,0.18377875,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590533857,0.04676432,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590534057,0.18377875,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590534357,0.18377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590534851,0.18377875,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590535058,0.18377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590536360,0.18377875,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590536561,0.18377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590537364,0.18377875,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590537563,0.18377875,114070.0,114060.0,0.14577443]
["bitfinex-derivatives","BTCF0:USTF0",1757590538060,0.18377875,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590538358,0.04676432,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590538661,0.82125875,114070.0,114060.0,0.25597278]
["bitfinex-derivatives","BTCF0:USTF0",1757590539054,1.01509875,114070.0,114060.0,0.39298721]
["bitfinex-derivatives","BTCF0:USTF0",1757590539254,1.01509875,114070.0,114060.0,0.28278886]
["bitfinex-derivatives","BTCF0:USTF0",1757590539455,0.87808432,114070.0,114060.0,0.28278886]
["bitfinex-derivatives","BTCF0:USTF0",1757590539755,1.01509875,114070.0,114060.0,0.28278886]
["bitfinex-derivatives","BTCF0:USTF0",1757590539962,0.87808432,114070.0,114060.0,0.28278886]
["bitfinex-derivatives","BTCF0:USTF0",1757590540165,1.01509875,114070.0,114060.0,0.28278886]
["bitfinex-derivatives","BTCF0:USTF0",1757590540365,0.87808432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590540553,0.04676432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590540759,0.87808432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590542063,0.87808432,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590542265,0.87808432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590543267,0.87808432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590544468,0.87808432,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590544768,0.87808432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590546671,0.87808432,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590546965,0.87808432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590547662,0.87808432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590548471,0.87808432,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590548767,0.87808432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590549266,0.87808432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590549661,0.87808432,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590549973,0.87808432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590550163,0.87808432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590552672,0.87808432,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590552972,0.87808432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590553670,0.87808432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590554373,0.04676432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590554575,0.87616432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590555066,0.87580432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590555273,0.87568432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590555673,0.87568432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590557271,0.87568432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590557676,0.87568432,114070.0,114060.0,0.10008564]
["bitfinex-derivatives","BTCF0:USTF0",1757590558478,0.87568432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590559280,0.87568432,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590559475,0.87568432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590562981,0.87444432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590563183,0.04676432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590563383,0.74188432,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590564283,0.74188432,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590564690,0.83320996,114070.0,114060.0,0.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1757590567792,0.83320996,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590568194,0.83320996,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590574793,0.13808996,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590574995,0.91084996,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590576001,0.91084996,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590577201,0.91084996,114070.0,114060.0,0.08764804]
["bitfinex-derivatives","BTCF0:USTF0",1757590580105,0.91084996,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590580404,0.91084996,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590584903,0.81952432,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590585107,0.91084996,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590587708,0.91084996,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590588406,0.91084996,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590588806,0.91084996,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590589306,0.91084996,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590601317,0.91084996,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590601716,0.91084996,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590602415,0.95653362,114070.0,114060.0,0.25596765]
["bitfinex-derivatives","BTCF0:USTF0",1757590602617,0.95653362,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590605517,0.95653362,114070.0,114060.0,0.25596765]
["bitfinex-derivatives","BTCF0:USTF0",1757590607618,0.18377362,114070.0,114060.0,0.25596765]
["bitfinex-derivatives","BTCF0:USTF0",1757590607813,1.00457362,114070.0,114060.0,0.25596765]
["bitfinex-derivatives","BTCF0:USTF0",1757590609014,0.18377362,114070.0,114060.0,0.25596765]
["bitfinex-derivatives","BTCF0:USTF0",1757590609221,1.00417362,114070.0,114060.0,0.25596765]
["bitfinex-derivatives","BTCF0:USTF0",1757590609420,1.00385362,114070.0,114060.0,0.11895835]
["bitfinex-derivatives","BTCF0:USTF0",1757590609621,1.00385362,114070.0,114060.0,0.25596765]
["bitfinex-derivatives","BTCF0:USTF0",1757590609824,1.00385362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590610321,1.00385362,114070.0,114060.0,0.25625036]
["bitfinex-derivatives","BTCF0:USTF0",1757590611119,1.00385362,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590611422,1.00385362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590613123,1.00385362,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590613325,1.00385362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590614426,0.04676432,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590614726,0.18377362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590614922,0.86548432,114070.0,114060.0,0.2827786]
["bitfinex-derivatives","BTCF0:USTF0",1757590615227,1.00249362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590615627,1.00249362,114070.0,114060.0,0.25625036]
["bitfinex-derivatives","BTCF0:USTF0",1757590616528,0.18377362,114070.0,114060.0,0.25625036]
["bitfinex-derivatives","BTCF0:USTF0",1757590616727,1.00257362,114070.0,114060.0,0.25625036]
["bitfinex-derivatives","BTCF0:USTF0",1757590618429,1.00257362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590618925,1.00257362,114070.0,114060.0,0.25622804]
["bitfinex-derivatives","BTCF0:USTF0",1757590619631,1.00257362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590619831,1.00257362,114070.0,114060.0,0.25622804]
["bitfinex-derivatives","BTCF0:USTF0",1757590620235,1.00257362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590620831,0.18377362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590621021,1.00129362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590621432,0.04676432,114070.0,114060.0,0.25622558]
["bitfinex-derivatives","BTCF0:USTF0",1757590621633,1.00121362,114070.0,114060.0,0.25622558]
["bitfinex-derivatives","BTCF0:USTF0",1757590623431,1.00121362,114070.0,114060.0,0.11921628]
["bitfinex-derivatives","BTCF0:USTF0",1757590623630,1.00121362,114070.0,114060.0,0.25622558]
["bitfinex-derivatives","BTCF0:USTF0",1757590624729,1.00121362,114070.0,114060.0,0.11921628]
["bitfinex-derivatives","BTCF0:USTF0",1757590624935,1.00121362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590626435,1.00121362,114070.0,114060.0,0.08765916]
["bitfinex-derivatives","BTCF0:USTF0",1757590628235,1.00121362,114070.0,114060.0,0.11921628]
["bitfinex-derivatives","BTCF0:USTF0",1757590629936,1.00121362,114070.0,114060.0,0.25622558]
["bitfinex-derivatives","BTCF0:USTF0",1757590630735,0.86420432,114070.0,114060.0,0.25622558]
["bitfinex-derivatives","BTCF0:USTF0",1757590631034,1.00121362,114070.0,114060.0,0.25622558]
["bitfinex-derivatives","BTCF0:USTF0",1757590633728,0.86420432,114070.0,114060.0,0.11921628]
["bitfinex-derivatives","BTCF0:USTF0",1757590634035,1.00121362,114070.0,114060.0,0.1457693]
["bitfinex-derivatives","BTCF0:USTF0",1757590635130,1.00121362,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590635532,1.13822292,114070.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757590635744,0.03613,114050.0,114040.0,0.25061558]
["bitfinex-derivatives","BTCF0:USTF0",1757590635932,0.9881793,114050.0,114040.0,0.38762488]
["bitfinex-derivatives","BTCF0:USTF0",1757590636337,0.9881793,114050.0,114040.0,0.2771686]
["bitfinex-derivatives","BTCF0:USTF0",1757590636734,0.85117,114050.0,114040.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1757590636938,0.9881793,114050.0,114040.0,0.00315]
["bitfinex-derivatives","BTCF0:USTF0",1757590637239,0.9881793,114050.0,114040.0,0.43490787]
["bitfinex-derivatives","BTCF0:USTF0",1757590637538,0.9881793,114050.0,114040.0,0.43590787]
["bitfinex-derivatives","BTCF0:USTF0",1757590637726,0.97392856,114050.0,114040.0,0.16288927]
["bitfinex-derivatives","BTCF0:USTF0",1757590637924,0.98779856,114050.0,114040.0,0.43690787]
["bitfinex-derivatives","BTCF0:USTF0",1757590638124,0.98779856,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590638340,0.85078926,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590638537,0.98779856,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590641234,0.98779856,114050.0,114040.0,0.38955198]
["bitfinex-derivatives","BTCF0:USTF0",1757590641537,0.98695856,114050.0,114040.0,0.38955198]
["bitfinex-derivatives","BTCF0:USTF0",1757590642333,0.84994926,114050.0,114040.0,0.38955198]
["bitfinex-derivatives","BTCF0:USTF0",1757590642533,0.98695856,114050.0,114040.0,0.38955198]
["bitfinex-derivatives","BTCF0:USTF0",1757590643440,0.84994926,114050.0,114040.0,0.38955198]
["bitfinex-derivatives","BTCF0:USTF0",1757590643644,0.98695856,114050.0,114040.0,0.38955198]
["bitfinex-derivatives","BTCF0:USTF0",1757590644234,0.98695856,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590644543,0.98627856,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590644937,0.84926926,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590645139,0.98627856,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590646644,0.98599856,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590647138,0.03574926,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590647441,0.98603856,114050.0,114040.0,0.35799582]
["bitfinex-derivatives","BTCF0:USTF0",1757590648645,0.03574926,114050.0,114040.0,0.35799582]
["bitfinex-derivatives","BTCF0:USTF0",1757590648850,0.98579856,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590653249,0.9715478,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590653449,0.8345385,114050.0,114040.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1757590653649,0.9715478,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590656252,0.9715478,114050.0,114040.0,0.38953858]
["bitfinex-derivatives","BTCF0:USTF0",1757590656550,0.8345385,114050.0,114040.0,0.38953858]
["bitfinex-derivatives","BTCF0:USTF0",1757590656751,0.9715478,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590657051,0.9715478,114050.0,114040.0,0.3895503]
["bitfinex-derivatives","BTCF0:USTF0",1757590659154,0.8345385,114050.0,114040.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1757590659354,0.9715478,114050.0,114040.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1757590659555,0.9715478,114050.0,114040.0,0.3895503]
["bitfinex-derivatives","BTCF0:USTF0",1757590659760,0.9715478,114050.0,114040.0,0.1155317]
["bitfinex-derivatives","BTCF0:USTF0",1757590660249,0.9715478,114050.0,114040.0,0.252541]
["bitfinex-derivatives","BTCF0:USTF0",1757590660458,0.9715478,114050.0,114040.0,0.3895503]
["bitfinex-derivatives","BTCF0:USTF0",1757590660658,0.9715478,114050.0,114040.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1757590660859,0.9715478,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590661466,0.9715478,114050.0,114040.0,0.43690787]
["bitfinex-derivatives","BTCF0:USTF0",1757590662164,0.9715478,114050.0,114040.0,0.2791686]
["bitfinex-derivatives","BTCF0:USTF0",1757590662964,0.9715478,114050.0,114040.0,0.43690787]
["bitfinex-derivatives","BTCF0:USTF0",1757590663165,0.9715478,114050.0,114040.0,0.44566787]
["bitfinex-derivatives","BTCF0:USTF0",1757590663463,0.98004704,114050.0,114040.0,0.44566787]
["bitfinex-derivatives","BTCF0:USTF0",1757590663855,0.98004704,114050.0,114040.0,0.55610256]
["bitfinex-derivatives","BTCF0:USTF0",1757590664466,0.84303774,114050.0,114040.0,0.37343662]
["bitfinex-derivatives","BTCF0:USTF0",1757590664762,0.84303774,114050.0,114040.0,0.21569735]
["bitfinex-derivatives","BTCF0:USTF0",1757590665165,0.9343904,114050.0,114040.0,0.12434469]
["bitfinex-derivatives","BTCF0:USTF0",1757590665567,0.9343904,114050.0,114040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757590666465,0.9320304,114050.0,114040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757590667267,0.1213504,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590667457,0.9317904,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590672874,0.9317904,114050.0,114040.0,0.21572684]
["bitfinex-derivatives","BTCF0:USTF0",1757590673380,0.9317904,114050.0,114040.0,0.12437418]
["bitfinex-derivatives","BTCF0:USTF0",1757590673580,0.9317904,114050.0,114040.0,0.21572684]
["bitfinex-derivatives","BTCF0:USTF0",1757590673873,0.9306304,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590675578,0.9306304,114050.0,114040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757590675880,0.9306304,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590676677,0.9306304,114050.0,114040.0,0.2157179]
["bitfinex-derivatives","BTCF0:USTF0",1757590677577,0.1213504,114050.0,114040.0,0.2157179]
["bitfinex-derivatives","BTCF0:USTF0",1757590677773,0.9301504,114050.0,114040.0,0.2157179]
["bitfinex-derivatives","BTCF0:USTF0",1757590678278,0.02999774,114050.0,114040.0,0.2157179]
["bitfinex-derivatives","BTCF0:USTF0",1757590678483,0.56047774,114050.0,114040.0,0.2157179]
["bitfinex-derivatives","BTCF0:USTF0",1757590679677,0.02999774,114050.0,114040.0,0.12436524]
["bitfinex-derivatives","BTCF0:USTF0",1757590679871,0.83859774,114050.0,114040.0,0.2157179]
["bitfinex-derivatives","BTCF0:USTF0",1757590680276,0.83859774,114050.0,114040.0,0.12436524]
["bitfinex-derivatives","BTCF0:USTF0",1757590680578,0.83859774,114050.0,114040.0,0.2157179]
["bitfinex-derivatives","BTCF0:USTF0",1757590680881,0.83843774,114050.0,114040.0,0.2157179]
["bitfinex-derivatives","BTCF0:USTF0",1757590681076,0.83843774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590681784,0.02999774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590681977,0.64635774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590683877,0.64635774,114050.0,114040.0,0.2157179]
["bitfinex-derivatives","BTCF0:USTF0",1757590684486,0.64635774,114050.0,114040.0,0.2069579]
["bitfinex-derivatives","BTCF0:USTF0",1757590684789,0.64635774,114050.0,114040.0,0.09650266]
["bitfinex-derivatives","BTCF0:USTF0",1757590685285,0.64635774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590685889,0.02999774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590686090,0.64423774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590686393,0.83799774,114050.0,114040.0,0.70661532]
["bitfinex-derivatives","BTCF0:USTF0",1757590686580,0.02999774,114050.0,114040.0,0.70661532]
["bitfinex-derivatives","BTCF0:USTF0",1757590686874,0.64643774,114050.0,114040.0,0.86435459]
["bitfinex-derivatives","BTCF0:USTF0",1757590687485,0.64643774,114050.0,114040.0,0.70661532]
["bitfinex-derivatives","BTCF0:USTF0",1757590688988,0.64643774,114050.0,114040.0,0.81707304]
["bitfinex-derivatives","BTCF0:USTF0",1757590690686,0.83823774,114050.0,114040.0,0.81707304]
["bitfinex-derivatives","BTCF0:USTF0",1757590691490,0.83823774,114050.0,114040.0,0.63436772]
["bitfinex-derivatives","BTCF0:USTF0",1757590691788,0.83823774,114050.0,114040.0,0.81707304]
["bitfinex-derivatives","BTCF0:USTF0",1757590691990,0.83823774,114050.0,114040.0,0.63436772]
["bitfinex-derivatives","BTCF0:USTF0",1757590692192,0.83823774,114050.0,114040.0,0.81707304]
["bitfinex-derivatives","BTCF0:USTF0",1757590693096,0.02999774,114050.0,114040.0,0.81707304]
["bitfinex-derivatives","BTCF0:USTF0",1757590693293,0.83799774,114050.0,114040.0,0.81707304]
["bitfinex-derivatives","BTCF0:USTF0",1757590695997,0.83799774,114050.0,114040.0,0.70661532]
["bitfinex-derivatives","BTCF0:USTF0",1757590696597,0.83799774,114050.0,114040.0,0.81707865]
["bitfinex-derivatives","BTCF0:USTF0",1757590697787,0.83799774,114050.0,114040.0,0.19661532]
["bitfinex-derivatives","BTCF0:USTF0",1757590697990,0.83799774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590698191,0.83799774,114050.0,114040.0,0.21573028]
["bitfinex-derivatives","BTCF0:USTF0",1757590698689,0.83799774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590699999,0.83799774,114050.0,114040.0,0.21573014]
["bitfinex-derivatives","BTCF0:USTF0",1757590700401,0.83799774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590705010,0.83799774,114050.0,114040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757590705306,0.83799774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590705502,0.83799774,114050.0,114040.0,0.21573444]
["bitfinex-derivatives","BTCF0:USTF0",1757590706809,0.83799774,114050.0,114040.0,0.12438178]
["bitfinex-derivatives","BTCF0:USTF0",1757590707004,0.83799774,114050.0,114040.0,0.21573444]
["bitfinex-derivatives","BTCF0:USTF0",1757590708310,0.83799774,114050.0,114040.0,0.12438178]
["bitfinex-derivatives","BTCF0:USTF0",1757590708509,0.83799774,114050.0,114040.0,0.21573444]
["bitfinex-derivatives","BTCF0:USTF0",1757590708909,0.83799774,114050.0,114040.0,0.12438178]
["bitfinex-derivatives","BTCF0:USTF0",1757590709101,0.83799774,114050.0,114040.0,0.21573444]
["bitfinex-derivatives","BTCF0:USTF0",1757590709702,0.83799774,114050.0,114040.0,0.12438178]
["bitfinex-derivatives","BTCF0:USTF0",1757590709902,0.83799774,114050.0,114040.0,0.21573444]
["bitfinex-derivatives","BTCF0:USTF0",1757590710103,0.83799774,114050.0,114040.0,0.10526266]
["bitfinex-derivatives","BTCF0:USTF0",1757590710311,0.83799774,114050.0,114040.0,0.21573877]
["bitfinex-derivatives","BTCF0:USTF0",1757590711813,0.83799774,114050.0,114040.0,0.12438611]
["bitfinex-derivatives","BTCF0:USTF0",1757590712012,0.83799774,114050.0,114040.0,0.21573877]
["bitfinex-derivatives","BTCF0:USTF0",1757590717518,0.83787774,114050.0,114040.0,0.21573877]
["bitfinex-derivatives","BTCF0:USTF0",1757590718314,0.83787774,114050.0,114040.0,0.30709143]
["bitfinex-derivatives","BTCF0:USTF0",1757590718517,0.83787774,114050.0,114040.0,0.82709143]
["bitfinex-derivatives","BTCF0:USTF0",1757590719714,0.83787774,114050.0,114040.0,0.73573877]
["bitfinex-derivatives","BTCF0:USTF0",1757590720914,0.83787774,114050.0,114040.0,0.12438611]
["bitfinex-derivatives","BTCF0:USTF0",1757590721413,0.83787774,114050.0,114040.0,0.21573877]
["bitfinex-derivatives","BTCF0:USTF0",1757590721717,0.83787774,114050.0,114040.0,0.12438611]
["bitfinex-derivatives","BTCF0:USTF0",1757590721919,0.83787774,114050.0,114040.0,0.21573877]
["bitfinex-derivatives","BTCF0:USTF0",1757590723710,0.83787774,114050.0,114040.0,0.12438611]
["bitfinex-derivatives","BTCF0:USTF0",1757590723909,0.83787774,114050.0,114040.0,0.21573877]
["bitfinex-derivatives","BTCF0:USTF0",1757590724118,0.83787774,114050.0,114040.0,0.12438611]
["bitfinex-derivatives","BTCF0:USTF0",1757590724420,0.83787774,114050.0,114040.0,0.21573877]
["bitfinex-derivatives","BTCF0:USTF0",1757590724615,0.83787774,114050.0,114040.0,0.12438611]
["bitfinex-derivatives","BTCF0:USTF0",1757590724815,0.83787774,114050.0,114040.0,0.21573877]
["bitfinex-derivatives","BTCF0:USTF0",1757590726314,0.9749081,114050.0,114040.0,0.39844683]
["bitfinex-derivatives","BTCF0:USTF0",1757590726509,0.83787774,114050.0,114040.0,0.39844683]
["bitfinex-derivatives","BTCF0:USTF0",1757590727024,0.9749081,114050.0,114040.0,0.39844683]
["bitfinex-derivatives","BTCF0:USTF0",1757590732923,0.83787774,114050.0,114040.0,0.39844683]
["bitfinex-derivatives","BTCF0:USTF0",1757590733226,0.9749081,114050.0,114040.0,0.39844683]
["bitfinex-derivatives","BTCF0:USTF0",1757590740937,0.9749081,114050.0,114040.0,0.28797072]
["bitfinex-derivatives","BTCF0:USTF0",1757590744845,0.9749081,114050.0,114040.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757590745036,0.9749081,114050.0,114040.0,0.28797072]
["bitfinex-derivatives","BTCF0:USTF0",1757590745844,0.83787774,114050.0,114040.0,0.15094036]
["bitfinex-derivatives","BTCF0:USTF0",1757590746048,0.9749081,114050.0,114040.0,0.28797072]
["bitfinex-derivatives","BTCF0:USTF0",1757590746346,0.83787774,114050.0,114040.0,0.44570999]
["bitfinex-derivatives","BTCF0:USTF0",1757590746539,0.9749081,114050.0,114040.0,0.44570999]
["bitfinex-derivatives","BTCF0:USTF0",1757590747045,0.9749081,114050.0,114040.0,0.28797072]
["bitfinex-derivatives","BTCF0:USTF0",1757590747747,0.83787774,114050.0,114040.0,0.39846742]
["bitfinex-derivatives","BTCF0:USTF0",1757590747946,0.9749081,114050.0,114040.0,0.39846742]
["bitfinex-derivatives","BTCF0:USTF0",1757590748449,0.9749081,114050.0,114040.0,0.39846599]
["bitfinex-derivatives","BTCF0:USTF0",1757590749447,0.9749081,114050.0,114040.0,0.28797072]
["bitfinex-derivatives","BTCF0:USTF0",1757590749947,0.9749081,114050.0,114040.0,0.39846487]
["bitfinex-derivatives","BTCF0:USTF0",1757590750747,0.9749081,114050.0,114040.0,0.39846396]
["bitfinex-derivatives","BTCF0:USTF0",1757590752145,0.9749081,114050.0,114040.0,0.47738716]
["bitfinex-derivatives","BTCF0:USTF0",1757590752343,0.9749081,114050.0,114040.0,0.0896832]
["bitfinex-derivatives","BTCF0:USTF0",1757590752547,1.36193846,114050.0,114040.0,0.08968867]
["bitfinex-derivatives","BTCF0:USTF0",1757590752745,1.36193846,114050.0,114040.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757590752945,1.36193846,114050.0,114040.0,0.08968867]
["bitfinex-derivatives","BTCF0:USTF0",1757590753343,0.55405846,114050.0,114040.0,0.08968867]
["bitfinex-derivatives","BTCF0:USTF0",1757590753549,1.36145846,114050.0,114040.0,0.08968867]
["bitfinex-derivatives","BTCF0:USTF0",1757590753841,1.2244281,114050.0,114040.0,0.08968867]
["bitfinex-derivatives","BTCF0:USTF0",1757590754048,1.2244281,114050.0,114040.0,0.12125324]
["bitfinex-derivatives","BTCF0:USTF0",1757590754238,1.2244281,114050.0,114040.0,0.20013455]
["bitfinex-derivatives","BTCF0:USTF0",1757590754440,1.2244281,114050.0,114040.0,0.08964131]
["bitfinex-derivatives","BTCF0:USTF0",1757590755552,1.2244281,114050.0,114040.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757590758038,1.36145846,114050.0,114040.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757590758243,1.2244281,114050.0,114040.0,0.08964131]
["bitfinex-derivatives","BTCF0:USTF0",1757590759646,1.36145846,114050.0,114040.0,0.08964131]
["bitfinex-derivatives","BTCF0:USTF0",1757590760353,1.36145846,114050.0,114040.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757590765451,1.11145846,114050.0,114040.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757590765656,0.03629,114040.0,114020.0,0.21591167]
["bitfinex-derivatives","BTCF0:USTF0",1757590765955,0.98060036,114030.0,114020.0,0.2475236]
["bitfinex-derivatives","BTCF0:USTF0",1757590766256,0.98060036,114030.0,114020.0,0.2690036]
["bitfinex-derivatives","BTCF0:USTF0",1757590766756,1.04934786,114030.0,114020.0,0.2690036]
["bitfinex-derivatives","BTCF0:USTF0",1757590767056,1.04934786,114030.0,114020.0,0.2710036]
["bitfinex-derivatives","BTCF0:USTF0",1757590767355,1.06943067,114030.0,114020.0,0.2710036]
["bitfinex-derivatives","BTCF0:USTF0",1757590768856,1.06943067,114030.0,114020.0,0.16051036]
["bitfinex-derivatives","BTCF0:USTF0",1757590769357,1.07043067,114030.0,114020.0,0.15851036]
["bitfinex-derivatives","BTCF0:USTF0",1757590770160,0.03629,114020.0,114010.0,0.14074324]
["bitfinex-derivatives","BTCF0:USTF0",1757590770457,0.03629,114020.0,114010.0,0.7777736]
["bitfinex-derivatives","BTCF0:USTF0",1757590770850,0.03629,114020.0,114010.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1757590771052,0.03629,114020.0,114010.0,0.66728036]
["bitfinex-derivatives","BTCF0:USTF0",1757590771250,0.03629,114020.0,114010.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1757590771451,0.03629,114020.0,114010.0,0.66728036]
["bitfinex-derivatives","BTCF0:USTF0",1757590771751,0.03629,114020.0,114010.0,0.53025]
["bitfinex-derivatives","BTCF0:USTF0",1757590771954,0.03629,114020.0,114010.0,0.66828036]
["bitfinex-derivatives","BTCF0:USTF0",1757590772157,0.03629,114020.0,114010.0,0.53225]
["bitfinex-derivatives","BTCF0:USTF0",1757590772358,0.03629,114020.0,114010.0,0.66928036]
["bitfinex-derivatives","BTCF0:USTF0",1757590772650,0.03629,114020.0,114010.0,0.77950669]
["bitfinex-derivatives","BTCF0:USTF0",1757590772854,0.03629,114020.0,114010.0,0.64247633]
["bitfinex-derivatives","BTCF0:USTF0",1757590773050,0.03629,114020.0,114010.0,0.77950669]
["bitfinex-derivatives","BTCF0:USTF0",1757590774861,0.04525262,114020.0,114010.0,0.66928036]
["bitfinex-derivatives","BTCF0:USTF0",1757590776056,0.04525262,114020.0,114010.0,0.77950669]
["bitfinex-derivatives","BTCF0:USTF0",1757590776451,0.04525262,114020.0,114010.0,0.66928036]
["bitfinex-derivatives","BTCF0:USTF0",1757590776755,0.04525262,114020.0,114010.0,0.53225]
["bitfinex-derivatives","BTCF0:USTF0",1757590776956,0.04525262,114020.0,114010.0,0.66928036]
["bitfinex-derivatives","BTCF0:USTF0",1757590778559,0.1680286,114020.0,114010.0,0.77957569]
["bitfinex-derivatives","BTCF0:USTF0",1757590778759,0.1814486,114020.0,114010.0,0.77957569]
["bitfinex-derivatives","BTCF0:USTF0",1757590779761,0.1814486,114020.0,114010.0,0.66928036]
["bitfinex-derivatives","BTCF0:USTF0",1757590780163,0.1814486,114020.0,114010.0,0.66051036]
["bitfinex-derivatives","BTCF0:USTF0",1757590780364,0.1814486,114020.0,114010.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1757590780660,0.1814486,114020.0,114010.0,0.66051036]
["bitfinex-derivatives","BTCF0:USTF0",1757590782062,0.1814486,114020.0,114010.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1757590782250,0.1814486,114020.0,114010.0,0.66051036]
["bitfinex-derivatives","BTCF0:USTF0",1757590782859,0.1814486,114020.0,114010.0,0.77093094]
["bitfinex-derivatives","BTCF0:USTF0",1757590783063,0.1814486,114020.0,114010.0,0.28093094]
["bitfinex-derivatives","BTCF0:USTF0",1757590783362,0.1814486,114020.0,114010.0,0.17051036]
["bitfinex-derivatives","BTCF0:USTF0",1757590784366,0.1814486,114020.0,114010.0,0.28092378]
["bitfinex-derivatives","BTCF0:USTF0",1757590786455,0.1358274,114020.0,114010.0,0.23530258]
["bitfinex-derivatives","BTCF0:USTF0",1757590787063,0.1358274,114020.0,114010.0,0.22530258]
["bitfinex-derivatives","BTCF0:USTF0",1757590787662,0.1358274,114020.0,114010.0,0.11488916]
["bitfinex-derivatives","BTCF0:USTF0",1757590789167,0.1358274,114020.0,114010.0,0.2253094]
["bitfinex-derivatives","BTCF0:USTF0",1757590790668,0.1358274,114020.0,114010.0,0.11488916]
["bitfinex-derivatives","BTCF0:USTF0",1757590790862,0.1358274,114020.0,114010.0,0.22531128]
["bitfinex-derivatives","BTCF0:USTF0",1757590791766,0.1358274,114020.0,114010.0,0.11488916]
["bitfinex-derivatives","BTCF0:USTF0",1757590792367,0.1358274,114020.0,114010.0,0.22531019]
["bitfinex-derivatives","BTCF0:USTF0",1757590794467,0.04441824,114020.0,114010.0,0.22531019]
["bitfinex-derivatives","BTCF0:USTF0",1757590795669,0.04441824,114020.0,114010.0,0.11488916]
["bitfinex-derivatives","BTCF0:USTF0",1757590796468,0.04441824,114020.0,114010.0,0.22531558]
["bitfinex-derivatives","BTCF0:USTF0",1757590796965,0.85121824,114020.0,114010.0,0.22531558]
["bitfinex-derivatives","BTCF0:USTF0",1757590798372,0.85121824,114020.0,114010.0,0.11488916]
["bitfinex-derivatives","BTCF0:USTF0",1757590799369,0.85121824,114020.0,114010.0,0.12365916]
["bitfinex-derivatives","BTCF0:USTF0",1757590800073,0.04441824,114020.0,114010.0,0.23408959]
["bitfinex-derivatives","BTCF0:USTF0",1757590800267,0.85109824,114020.0,114010.0,0.23408959]
["bitfinex-derivatives","BTCF0:USTF0",1757590800674,0.04441824,114020.0,114010.0,0.23408959]
["bitfinex-derivatives","BTCF0:USTF0",1757590800974,0.71609824,114020.0,114010.0,0.12365916]
["bitfinex-derivatives","BTCF0:USTF0",1757590801272,0.71609824,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590802473,0.85105824,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590803276,0.04441824,114020.0,114010.0,0.24742864]
["bitfinex-derivatives","BTCF0:USTF0",1757590803475,0.78613824,114020.0,114010.0,0.24742864]
["bitfinex-derivatives","BTCF0:USTF0",1757590805367,0.04441824,114020.0,114010.0,0.24742864]
["bitfinex-derivatives","BTCF0:USTF0",1757590805568,0.85101824,114020.0,114010.0,0.24742864]
["bitfinex-derivatives","BTCF0:USTF0",1757590805773,0.85101824,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590807977,0.85101824,114020.0,114010.0,0.24746531]
["bitfinex-derivatives","BTCF0:USTF0",1757590808179,0.85089824,114020.0,114010.0,0.24746531]
["bitfinex-derivatives","BTCF0:USTF0",1757590810581,0.87111982,114020.0,114010.0,0.15605615]
["bitfinex-derivatives","BTCF0:USTF0",1757590810772,0.87111982,114020.0,114010.0,0.24746531]
["bitfinex-derivatives","BTCF0:USTF0",1757590811279,0.87111982,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590812078,0.87111982,114020.0,114010.0,0.24749607]
["bitfinex-derivatives","BTCF0:USTF0",1757590812481,0.87111982,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590812670,0.87111982,114020.0,114010.0,0.24750291]
["bitfinex-derivatives","BTCF0:USTF0",1757590814681,0.87111982,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590815370,0.85686506,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590815878,0.85686506,114020.0,114010.0,0.2474963]
["bitfinex-derivatives","BTCF0:USTF0",1757590818284,0.85686506,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590819882,0.85686506,114020.0,114010.0,0.29472843]
["bitfinex-derivatives","BTCF0:USTF0",1757590820578,0.85686506,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590820781,0.83664348,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590821983,0.83664348,114020.0,114010.0,0.24749206]
["bitfinex-derivatives","BTCF0:USTF0",1757590823276,0.83664348,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590823886,0.83664348,114020.0,114010.0,0.29472843]
["bitfinex-derivatives","BTCF0:USTF0",1757590825485,0.80856872,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590825682,0.83026872,114020.0,114010.0,0.13698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590826680,0.02418872,114020.0,114010.0,0.96658739]
["bitfinex-derivatives","BTCF0:USTF0",1757590826881,0.83026872,114020.0,114010.0,0.87890369]
["bitfinex-derivatives","BTCF0:USTF0",1757590827083,0.83026872,114020.0,114010.0,0.78749453]
["bitfinex-derivatives","BTCF0:USTF0",1757590828978,0.83026872,114020.0,114010.0,0.67698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590829387,0.83026872,114020.0,114010.0,0.78748486]
["bitfinex-derivatives","BTCF0:USTF0",1757590829786,0.83026872,114020.0,114010.0,0.67698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590830085,0.83026872,114020.0,114010.0,0.7874865]
["bitfinex-derivatives","BTCF0:USTF0",1757590830488,0.83026872,114020.0,114010.0,0.87889566]
["bitfinex-derivatives","BTCF0:USTF0",1757590831384,0.83026872,114020.0,114010.0,0.95781991]
["bitfinex-derivatives","BTCF0:USTF0",1757590831584,0.83026872,114020.0,114010.0,0.84732257]
["bitfinex-derivatives","BTCF0:USTF0",1757590831886,0.83026872,114020.0,114010.0,0.75591341]
["bitfinex-derivatives","BTCF0:USTF0",1757590832586,0.83026872,114020.0,114010.0,0.76839832]
["bitfinex-derivatives","BTCF0:USTF0",1757590833190,0.83026872,114020.0,114010.0,0.67698916]
["bitfinex-derivatives","BTCF0:USTF0",1757590835588,0.0904475,114030.0,114020.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757590835794,0.8963275,114030.0,114020.0,0.76891832]
["bitfinex-derivatives","BTCF0:USTF0",1757590836082,0.90514786,114030.0,114020.0,0.87940946]
["bitfinex-derivatives","BTCF0:USTF0",1757590836691,0.90514786,114030.0,114020.0,0.76891832]
["bitfinex-derivatives","BTCF0:USTF0",1757590836883,0.90614786,114030.0,114020.0,0.76891832]
["bitfinex-derivatives","BTCF0:USTF0",1757590837084,0.90714786,114030.0,114020.0,0.77768832]
["bitfinex-derivatives","BTCF0:USTF0",1757590839299,0.90714786,114030.0,114020.0,0.85653229]
["bitfinex-derivatives","BTCF0:USTF0",1757590840896,0.90714786,114030.0,114020.0,0.67371397]
["bitfinex-derivatives","BTCF0:USTF0",1757590841199,0.90714786,114030.0,114020.0,0.85653229]
["bitfinex-derivatives","BTCF0:USTF0",1757590842494,0.90714786,114030.0,114020.0,0.88806988]
["bitfinex-derivatives","BTCF0:USTF0",1757590844996,0.90714786,114030.0,114020.0,0.77768832]
["bitfinex-derivatives","BTCF0:USTF0",1757590846396,0.90714786,114030.0,114020.0,0.97932148]
["bitfinex-derivatives","BTCF0:USTF0",1757590849892,0.0924475,114030.0,114020.0,0.97932148]
["bitfinex-derivatives","BTCF0:USTF0",1757590850097,0.8978875,114030.0,114020.0,0.7052021]
["bitfinex-derivatives","BTCF0:USTF0",1757590850293,0.8978875,114030.0,114020.0,0.97932148]
["bitfinex-derivatives","BTCF0:USTF0",1757590851299,0.8978875,114030.0,114020.0,0.86898938]
["bitfinex-derivatives","BTCF0:USTF0",1757590851798,0.8978875,114030.0,114020.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1757590851999,0.8978875,114030.0,114020.0,0.86898938]
["bitfinex-derivatives","BTCF0:USTF0",1757590852701,0.90654976,114030.0,114020.0,0.86898938]
["bitfinex-derivatives","BTCF0:USTF0",1757590853399,0.90654976,114030.0,114020.0,0.97932608]
["bitfinex-derivatives","BTCF0:USTF0",1757590859302,0.90654976,114030.0,114020.0,0.86898938]
["bitfinex-derivatives","BTCF0:USTF0",1757590859493,0.90654976,114030.0,114020.0,0.97936463]
["bitfinex-derivatives","BTCF0:USTF0",1757590859896,0.90654976,114030.0,114020.0,0.70524525]
["bitfinex-derivatives","BTCF0:USTF0",1757590860095,0.90654976,114030.0,114020.0,0.97936463]
["bitfinex-derivatives","BTCF0:USTF0",1757590860303,0.90654976,114030.0,114020.0,0.86898938]
["bitfinex-derivatives","BTCF0:USTF0",1757590862199,0.8760675,114030.0,114020.0,1.20411984]
["bitfinex-derivatives","BTCF0:USTF0",1757590862505,0.8760675,114030.0,114020.0,0.79294077]
["bitfinex-derivatives","BTCF0:USTF0",1757590862804,0.8760675,114030.0,114020.0,0.95666578]
["bitfinex-derivatives","BTCF0:USTF0",1757590863794,0.8760675,114030.0,114020.0,0.6825464]
["bitfinex-derivatives","BTCF0:USTF0",1757590863996,0.8760675,114030.0,114020.0,0.95666578]
["bitfinex-derivatives","BTCF0:USTF0",1757590864499,0.8760675,114030.0,114020.0,1.09372547]
["bitfinex-derivatives","BTCF0:USTF0",1757590864804,0.8760675,114030.0,114020.0,1.25146474]
["bitfinex-derivatives","BTCF0:USTF0",1757590866104,0.86181491,114030.0,114020.0,1.25146474]
["bitfinex-derivatives","BTCF0:USTF0",1757590866802,0.69604628,114030.0,114020.0,1.25146474]
["bitfinex-derivatives","BTCF0:USTF0",1757590867302,0.69604628,114030.0,114020.0,1.09372547]
["bitfinex-derivatives","BTCF0:USTF0",1757590869799,0.69604628,114030.0,114020.0,0.95666578]
["bitfinex-derivatives","BTCF0:USTF0",1757590870106,0.69604628,114030.0,114020.0,1.09372547]
["bitfinex-derivatives","BTCF0:USTF0",1757590871403,0.78864818,114030.0,114020.0,0.95666578]
["bitfinex-derivatives","BTCF0:USTF0",1757590872295,0.78864818,114030.0,114020.0,1.11440505]
["bitfinex-derivatives","BTCF0:USTF0",1757590872606,0.78864818,114030.0,114020.0,1.25146474]
["bitfinex-derivatives","BTCF0:USTF0",1757590872904,0.78864818,114030.0,114020.0,1.09372547]
["bitfinex-derivatives","BTCF0:USTF0",1757590874605,0.78864818,114030.0,114020.0,1.25146474]
["bitfinex-derivatives","BTCF0:USTF0",1757590875906,0.78864818,114030.0,114020.0,1.11440505]
["bitfinex-derivatives","BTCF0:USTF0",1757590876107,0.0926019,114030.0,114020.0,1.11440505]
["bitfinex-derivatives","BTCF0:USTF0",1757590876512,0.0695819,114030.0,114020.0,1.11440505]
["bitfinex-derivatives","BTCF0:USTF0",1757590876703,0.59402489,114040.0,114020.0,1.11440505]
["bitfinex-derivatives","BTCF0:USTF0",1757590876898,0.61704489,114040.0,114030.0,0.28290759]
["bitfinex-derivatives","BTCF0:USTF0",1757590877408,0.61704489,114040.0,114030.0,0.41996728]
["bitfinex-derivatives","BTCF0:USTF0",1757590877901,0.61704489,114040.0,114030.0,0.28290759]
["bitfinex-derivatives","BTCF0:USTF0",1757590878511,0.61704489,114040.0,114030.0,0.29166759]
["bitfinex-derivatives","BTCF0:USTF0",1757590878912,0.61804489,114040.0,114030.0,0.29166759]
["bitfinex-derivatives","BTCF0:USTF0",1757590879508,0.61904489,114040.0,114030.0,0.29166759]
["bitfinex-derivatives","BTCF0:USTF0",1757590880008,0.61904489,114040.0,114030.0,0.18120969]
["bitfinex-derivatives","BTCF0:USTF0",1757590880808,0.61904489,114040.0,114030.0,0.29166906]
["bitfinex-derivatives","BTCF0:USTF0",1757590881010,0.68925178,114040.0,114030.0,0.29166906]
["bitfinex-derivatives","BTCF0:USTF0",1757590882813,0.68925178,114040.0,114030.0,0.18120969]
["bitfinex-derivatives","BTCF0:USTF0",1757590883302,0.68925178,114040.0,114030.0,0.29166906]
["bitfinex-derivatives","BTCF0:USTF0",1757590890008,0.68925178,114040.0,114030.0,0.18120969]
["bitfinex-derivatives","BTCF0:USTF0",1757590891813,0.68925178,114040.0,114030.0,0.1546427]
["bitfinex-derivatives","BTCF0:USTF0",1757590892119,0.68925178,114040.0,114030.0,0.29170239]
["bitfinex-derivatives","BTCF0:USTF0",1757590893120,0.68925178,114040.0,114030.0,0.1546427]
["bitfinex-derivatives","BTCF0:USTF0",1757590893418,0.68925178,114040.0,114030.0,0.29170239]
["bitfinex-derivatives","BTCF0:USTF0",1757590893714,0.70205178,114040.0,114030.0,0.29170239]
["bitfinex-derivatives","BTCF0:USTF0",1757590893918,0.70205178,114040.0,114030.0,0.27869239]
["bitfinex-derivatives","BTCF0:USTF0",1757590894220,0.83911147,114040.0,114030.0,0.27869239]
["bitfinex-derivatives","BTCF0:USTF0",1757590895519,0.83911147,114040.0,114030.0,0.1416327]
["bitfinex-derivatives","BTCF0:USTF0",1757590895817,0.83911147,114040.0,114030.0,0.27869239]
["bitfinex-derivatives","BTCF0:USTF0",1757590896319,0.83911147,114040.0,114030.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1757590896510,0.83911147,114040.0,114030.0,0.16819969]
["bitfinex-derivatives","BTCF0:USTF0",1757590898225,0.83911147,114040.0,114030.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1757590898423,0.83911147,114040.0,114030.0,0.16819969]
["bitfinex-derivatives","BTCF0:USTF0",1757590898825,0.83911147,114040.0,114030.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1757590899219,0.83911147,114040.0,114030.0,0.16819969]
["bitfinex-derivatives","BTCF0:USTF0",1757590899421,0.92269178,114040.0,114030.0,0.16819969]
["bitfinex-derivatives","BTCF0:USTF0",1757590899720,1.05975147,114040.0,114030.0,0.16819969]
["bitfinex-derivatives","BTCF0:USTF0",1757590901023,1.05975147,114040.0,114030.0,0.27870188]
["bitfinex-derivatives","BTCF0:USTF0",1757590904516,0.92269178,114040.0,114030.0,0.27870188]
["bitfinex-derivatives","BTCF0:USTF0",1757590904724,1.05975147,114040.0,114030.0,0.16819969]
["bitfinex-derivatives","BTCF0:USTF0",1757590904926,0.92269178,114040.0,114030.0,0.27869373]
["bitfinex-derivatives","BTCF0:USTF0",1757590905125,1.05939147,114040.0,114030.0,0.27869373]
["bitfinex-derivatives","BTCF0:USTF0",1757590906335,0.92233178,114040.0,114030.0,0.23300836]
["bitfinex-derivatives","BTCF0:USTF0",1757590911831,0.92233178,114040.0,114030.0,0.14163404]
["bitfinex-derivatives","BTCF0:USTF0",1757590912129,0.92233178,114040.0,114030.0,0.23300836]
["bitfinex-derivatives","BTCF0:USTF0",1757590913330,0.92233178,114040.0,114030.0,0.12251432]
["bitfinex-derivatives","BTCF0:USTF0",1757590914332,0.92233178,114040.0,114030.0,0.23300343]
["bitfinex-derivatives","BTCF0:USTF0",1757590914627,0.92233178,114040.0,114030.0,0.14162911]
["bitfinex-derivatives","BTCF0:USTF0",1757590914833,0.92233178,114040.0,114030.0,0.23300343]
["bitfinex-derivatives","BTCF0:USTF0",1757590916436,0.92233178,114040.0,114030.0,0.14162911]
["bitfinex-derivatives","BTCF0:USTF0",1757590916931,0.92233178,114040.0,114030.0,0.23300343]
["bitfinex-derivatives","BTCF0:USTF0",1757590922838,0.92233178,114040.0,114030.0,0.12251432]
["bitfinex-derivatives","BTCF0:USTF0",1757590924041,0.11669178,114040.0,114030.0,0.12251432]
["bitfinex-derivatives","BTCF0:USTF0",1757590924247,0.92225178,114040.0,114030.0,0.12251432]
["bitfinex-derivatives","BTCF0:USTF0",1757590924433,0.92225178,114040.0,114030.0,0.23301179]
["bitfinex-derivatives","BTCF0:USTF0",1757590926548,0.11669178,114040.0,114030.0,0.83634179]
["bitfinex-derivatives","BTCF0:USTF0",1757590926731,0.92221178,114040.0,114030.0,0.24634179]
["bitfinex-derivatives","BTCF0:USTF0",1757590927545,0.92221178,114040.0,114030.0,0.13584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590927841,0.92221178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590928233,0.92121178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590928438,0.92121178,114040.0,114030.0,0.39633725]
["bitfinex-derivatives","BTCF0:USTF0",1757590928840,0.90741178,114040.0,114030.0,0.39633725]
["bitfinex-derivatives","BTCF0:USTF0",1757590930754,0.90741178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590931247,0.90741178,114040.0,114030.0,0.39632873]
["bitfinex-derivatives","BTCF0:USTF0",1757590931743,0.90741178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590933549,0.90741178,114040.0,114030.0,0.39632526]
["bitfinex-derivatives","BTCF0:USTF0",1757590934748,0.90741178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590935141,0.90741178,114040.0,114030.0,0.39632395]
["bitfinex-derivatives","BTCF0:USTF0",1757590940052,0.92018178,114040.0,114030.0,0.39632395]
["bitfinex-derivatives","BTCF0:USTF0",1757590941144,0.92018178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590942247,0.92018178,114040.0,114030.0,0.36475637]
["bitfinex-derivatives","BTCF0:USTF0",1757590942647,0.92018178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590943248,0.92018178,114040.0,114030.0,0.39632158]
["bitfinex-derivatives","BTCF0:USTF0",1757590943554,0.92018178,114040.0,114030.0,0.30494726]
["bitfinex-derivatives","BTCF0:USTF0",1757590943755,0.92018178,114040.0,114030.0,0.39632158]
["bitfinex-derivatives","BTCF0:USTF0",1757590944856,0.92018178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590946955,0.92018178,114040.0,114030.0,0.19447]
["bitfinex-derivatives","BTCF0:USTF0",1757590947153,0.92018178,114040.0,114030.0,0.39632457]
["bitfinex-derivatives","BTCF0:USTF0",1757590947853,0.92018178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590949958,0.92018178,114040.0,114030.0,0.3963287]
["bitfinex-derivatives","BTCF0:USTF0",1757590951151,0.92018178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590952850,0.92018178,114040.0,114030.0,0.39633426]
["bitfinex-derivatives","BTCF0:USTF0",1757590953655,0.92018178,114040.0,114030.0,0.28584432]
["bitfinex-derivatives","BTCF0:USTF0",1757590956158,0.92018178,114040.0,114030.0,0.3963426]
["bitfinex-derivatives","BTCF0:USTF0",1757590957259,0.0204758,114050.0,114040.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757590957455,0.8484758,114050.0,114040.0,0.77746864]
["bitfinex-derivatives","BTCF0:USTF0",1757590958657,0.0443158,114050.0,114040.0,0.77746864]
["bitfinex-derivatives","BTCF0:USTF0",1757590958859,0.8494758,114050.0,114040.0,0.77746864]
["bitfinex-derivatives","BTCF0:USTF0",1757590959058,0.8494758,114050.0,114040.0,0.78622864]
["bitfinex-derivatives","BTCF0:USTF0",1757590959560,0.8504758,114050.0,114040.0,0.78622864]
["bitfinex-derivatives","BTCF0:USTF0",1757590960362,0.8504758,114050.0,114040.0,0.89672692]
["bitfinex-derivatives","BTCF0:USTF0",1757590960565,0.85930603,114050.0,114040.0,0.89672692]
["bitfinex-derivatives","BTCF0:USTF0",1757590961457,0.12330905,114050.0,114040.0,0.89672692]
["bitfinex-derivatives","BTCF0:USTF0",1757590961659,0.92838905,114050.0,114040.0,0.89672692]
["bitfinex-derivatives","BTCF0:USTF0",1757590965267,0.92830905,114050.0,114040.0,0.89672692]
["bitfinex-derivatives","BTCF0:USTF0",1757590968469,0.92830905,114050.0,114040.0,0.98801818]
["bitfinex-derivatives","BTCF0:USTF0",1757590970569,0.92830905,114050.0,114040.0,0.8775199]
["bitfinex-derivatives","BTCF0:USTF0",1757590971070,0.92830905,114050.0,114040.0,0.9878054]
["bitfinex-derivatives","BTCF0:USTF0",1757590979176,0.92830905,114050.0,114040.0,0.8775199]
["bitfinex-derivatives","BTCF0:USTF0",1757590979367,0.92830905,114050.0,114040.0,0.9878352]
["bitfinex-derivatives","BTCF0:USTF0",1757590980678,0.92830905,114050.0,114040.0,0.8775199]
["bitfinex-derivatives","BTCF0:USTF0",1757590980876,0.92830905,114050.0,114040.0,0.98784086]
["bitfinex-derivatives","BTCF0:USTF0",1757590981278,0.92830905,114050.0,114040.0,0.8775199]
["bitfinex-derivatives","BTCF0:USTF0",1757590982173,0.92830905,114050.0,114040.0,0.98785185]
["bitfinex-derivatives","BTCF0:USTF0",1757590984872,0.92830905,114050.0,114040.0,0.8775199]
["bitfinex-derivatives","BTCF0:USTF0",1757590985282,0.92830905,114050.0,114040.0,0.98792495]
["bitfinex-derivatives","BTCF0:USTF0",1757590987684,0.92830905,114050.0,114040.0,0.8775199]
["bitfinex-derivatives","BTCF0:USTF0",1757590988183,0.92830905,114050.0,114040.0,0.3175199]
["bitfinex-derivatives","BTCF0:USTF0",1757590990980,0.92830905,114050.0,114040.0,0.42799447]
["bitfinex-derivatives","BTCF0:USTF0",1757590993782,0.92830905,114050.0,114040.0,0.3175199]
["bitfinex-derivatives","BTCF0:USTF0",1757590994383,0.92830905,114050.0,114040.0,0.58574565]
["bitfinex-derivatives","BTCF0:USTF0",1757590995188,0.92830905,114050.0,114040.0,0.42800638]
["bitfinex-derivatives","BTCF0:USTF0",1757590995891,0.92830905,114050.0,114040.0,0.3175199]
["bitfinex-derivatives","BTCF0:USTF0",1757590996385,0.92830905,114050.0,114040.0,0.42800638]
["bitfinex-derivatives","BTCF0:USTF0",1757590996790,0.92830905,114050.0,114040.0,0.3175199]
["bitfinex-derivatives","BTCF0:USTF0",1757590999193,0.92830905,114050.0,114040.0,0.47525917]
["bitfinex-derivatives","BTCF0:USTF0",1757590999890,0.92830905,114050.0,114040.0,0.58575779]
["bitfinex-derivatives","BTCF0:USTF0",1757591000087,0.92830905,114050.0,114040.0,0.42801852]
["bitfinex-derivatives","BTCF0:USTF0",1757591000585,1.078789,114050.0,114040.0,0.15397862]
["bitfinex-derivatives","BTCF0:USTF0",1757591000787,1.328789,114050.0,114040.0,0.11925862]
["bitfinex-derivatives","BTCF0:USTF0",1757591000980,1.328789,114050.0,114040.0,0.25627857]
["bitfinex-derivatives","BTCF0:USTF0",1757591001186,1.328789,114050.0,114040.0,0.14577995]
["bitfinex-derivatives","BTCF0:USTF0",1757591001487,1.328789,114050.0,114040.0,0.25627857]
["bitfinex-derivatives","BTCF0:USTF0",1757591002093,1.328789,114050.0,114040.0,0.11925862]
["bitfinex-derivatives","BTCF0:USTF0",1757591002396,1.328789,114050.0,114040.0,0.14577995]
["bitfinex-derivatives","BTCF0:USTF0",1757591002893,1.328789,114050.0,114040.0,0.25627857]
["bitfinex-derivatives","BTCF0:USTF0",1757591003693,1.328789,114050.0,114040.0,0.11925862]
["bitfinex-derivatives","BTCF0:USTF0",1757591003894,1.328789,114050.0,114040.0,0.25627857]
["bitfinex-derivatives","BTCF0:USTF0",1757591004990,1.19176905,114050.0,114040.0,0.19812479]
["bitfinex-derivatives","BTCF0:USTF0",1757591005292,1.19176905,114050.0,114040.0,0.08762617]
["bitfinex-derivatives","BTCF0:USTF0",1757591005293,1.328789,114050.0,114040.0,0.08762617]
["bitfinex-derivatives","BTCF0:USTF0",1757591006087,1.328789,114050.0,114040.0,0.22464612]
["bitfinex-derivatives","BTCF0:USTF0",1757591006898,1.328789,114050.0,114040.0,0.14577995]
["bitfinex-derivatives","BTCF0:USTF0",1757591007697,1.328789,114050.0,114040.0,0.22462177]
["bitfinex-derivatives","BTCF0:USTF0",1757591009897,1.327829,114050.0,114040.0,0.22462177]
["bitfinex-derivatives","BTCF0:USTF0",1757591010296,1.327829,114050.0,114040.0,0.14577995]
["bitfinex-derivatives","BTCF0:USTF0",1757591010794,1.19080905,114050.0,114040.0,0.14577995]
["bitfinex-derivatives","BTCF0:USTF0",1757591010996,1.327829,114050.0,114040.0,0.14577995]
["bitfinex-derivatives","BTCF0:USTF0",1757591012100,1.327829,114050.0,114040.0,0.22460288]
["bitfinex-derivatives","BTCF0:USTF0",1757591012295,1.327829,114050.0,114040.0,0.08758293]
["bitfinex-derivatives","BTCF0:USTF0",1757591012500,1.327829,114050.0,114040.0,0.22460288]
["bitfinex-derivatives","BTCF0:USTF0",1757591014504,1.327829,114050.0,114040.0,0.14577995]
["bitfinex-derivatives","BTCF0:USTF0",1757591014705,1.327829,114050.0,114040.0,0.25627857]
["bitfinex-derivatives","BTCF0:USTF0",1757591014901,1.327829,114050.0,114040.0,0.3350947]
["bitfinex-derivatives","BTCF0:USTF0",1757591015102,1.327829,114050.0,114040.0,0.22459608]
["bitfinex-derivatives","BTCF0:USTF0",1757591015405,1.327829,114050.0,114040.0,0.14577995]
["bitfinex-derivatives","BTCF0:USTF0",1757591016305,1.327829,114050.0,114040.0,0.22459464]
["bitfinex-derivatives","BTCF0:USTF0",1757591017299,1.327709,114050.0,114040.0,0.22459464]
["bitfinex-derivatives","BTCF0:USTF0",1757591017507,1.327669,114050.0,114040.0,0.22459464]
["bitfinex-derivatives","BTCF0:USTF0",1757591018405,1.3071932,114050.0,114040.0,0.22459464]
["bitfinex-derivatives","BTCF0:USTF0",1757591018705,1.3277222,114050.0,114040.0,0.22459464]
["bitfinex-derivatives","BTCF0:USTF0",1757591019105,0.5238422,114050.0,114040.0,0.22459464]
["bitfinex-derivatives","BTCF0:USTF0",1757591019406,1.0777622,114050.0,114040.0,0.22459497]
["bitfinex-derivatives","BTCF0:USTF0",1757591019706,0.2738422,114050.0,114040.0,0.24619497]
["bitfinex-derivatives","BTCF0:USTF0",1757591020105,1.0776822,114050.0,114040.0,0.24619497]
["bitfinex-derivatives","BTCF0:USTF0",1757591020310,1.0776822,114050.0,114040.0,0.16737995]
["bitfinex-derivatives","BTCF0:USTF0",1757591020513,1.0776822,114050.0,114040.0,0.24619785]
["bitfinex-derivatives","BTCF0:USTF0",1757591020801,0.13682225,114050.0,114040.0,0.24619785]
["bitfinex-derivatives","BTCF0:USTF0",1757591021007,0.94066225,114050.0,114040.0,0.3832178]
["bitfinex-derivatives","BTCF0:USTF0",1757591022706,1.0776822,114050.0,114040.0,0.3832178]
["bitfinex-derivatives","BTCF0:USTF0",1757591022905,1.0776822,114050.0,114040.0,0.3043999]
["bitfinex-derivatives","BTCF0:USTF0",1757591023509,0.12336225,114050.0,114040.0,0.39628998]
["bitfinex-derivatives","BTCF0:USTF0",1757591023706,0.92716225,114050.0,114040.0,1.0974599]
["bitfinex-derivatives","BTCF0:USTF0",1757591024004,0.90663325,114050.0,114040.0,1.1851209]
["bitfinex-derivatives","BTCF0:USTF0",1757591024599,0.90663325,114050.0,114040.0,1.0974599]
["bitfinex-derivatives","BTCF0:USTF0",1757591024800,0.90663325,114050.0,114040.0,0.7774599]
["bitfinex-derivatives","BTCF0:USTF0",1757591025003,0.90663325,114050.0,114040.0,0.5674599]
["bitfinex-derivatives","BTCF0:USTF0",1757591025199,0.90663325,114050.0,114040.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1757591025404,0.90659325,114050.0,114040.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1757591025605,0.10283325,114050.0,114040.0,0.6974599]
["bitfinex-derivatives","BTCF0:USTF0",1757591025803,0.90659325,114050.0,114040.0,0.5674599]
["bitfinex-derivatives","BTCF0:USTF0",1757591026010,0.90659325,114050.0,114040.0,0.7074599]
["bitfinex-derivatives","BTCF0:USTF0",1757591026203,0.90659325,114050.0,114040.0,0.5674599]
["bitfinex-derivatives","BTCF0:USTF0",1757591026398,0.90655325,114050.0,114040.0,0.6874599]
["bitfinex-derivatives","BTCF0:USTF0",1757591027506,0.90655325,114050.0,114040.0,0.6974599]
["bitfinex-derivatives","BTCF0:USTF0",1757591028812,0.90655325,114050.0,114040.0,0.6874599]
["bitfinex-derivatives","BTCF0:USTF0",1757591029713,0.90651325,114050.0,114040.0,0.5674599]
["bitfinex-derivatives","BTCF0:USTF0",1757591030412,0.90651325,114050.0,114040.0,0.47609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591030816,0.90651325,114050.0,114040.0,0.58609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591031515,0.90651325,114050.0,114040.0,0.69643864]
["bitfinex-derivatives","BTCF0:USTF0",1757591032316,0.10283325,114050.0,114040.0,0.69643864]
["bitfinex-derivatives","BTCF0:USTF0",1757591032519,0.90643325,114050.0,114040.0,0.69643864]
["bitfinex-derivatives","BTCF0:USTF0",1757591032705,0.90643325,114050.0,114040.0,0.58609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591035103,0.90643325,114050.0,114040.0,0.61609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591035815,0.90643325,114050.0,114040.0,0.72641796]
["bitfinex-derivatives","BTCF0:USTF0",1757591036218,0.90643325,114050.0,114040.0,0.58641796]
["bitfinex-derivatives","BTCF0:USTF0",1757591036420,0.90643325,114050.0,114040.0,0.70641796]
["bitfinex-derivatives","BTCF0:USTF0",1757591038423,0.90635325,114050.0,114040.0,0.70641796]
["bitfinex-derivatives","BTCF0:USTF0",1757591040821,0.09400302,114050.0,114040.0,0.67407896]
["bitfinex-derivatives","BTCF0:USTF0",1757591041023,0.89744302,114050.0,114040.0,1.21407896]
["bitfinex-derivatives","BTCF0:USTF0",1757591041215,0.89744302,114050.0,114040.0,1.10375916]
["bitfinex-derivatives","BTCF0:USTF0",1757591042422,0.89644302,114050.0,114040.0,1.10375916]
["bitfinex-derivatives","BTCF0:USTF0",1757591042722,0.89544302,114050.0,114040.0,1.10375916]
["bitfinex-derivatives","BTCF0:USTF0",1757591044031,0.89512556,114050.0,114040.0,1.10375916]
["bitfinex-derivatives","BTCF0:USTF0",1757591048534,0.87260302,114050.0,114040.0,1.10375916]
["bitfinex-derivatives","BTCF0:USTF0",1757591050438,0.89430302,114050.0,114040.0,0.83342]
["bitfinex-derivatives","BTCF0:USTF0",1757591050834,0.89430302,114050.0,114040.0,1.01609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591052339,0.89430302,114050.0,114040.0,1.17383743]
["bitfinex-derivatives","BTCF0:USTF0",1757591053040,0.89430302,114050.0,114040.0,1.01609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591053740,0.89430302,114050.0,114040.0,0.61609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591055143,0.89430302,114050.0,114040.0,0.726517]
["bitfinex-derivatives","BTCF0:USTF0",1757591055737,0.89430302,114050.0,114040.0,0.586517]
["bitfinex-derivatives","BTCF0:USTF0",1757591056343,0.89430302,114050.0,114040.0,0.47609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591057441,0.09086302,114050.0,114040.0,0.47609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591057646,0.72274302,114050.0,114040.0,0.47609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591057943,0.72274302,114050.0,114040.0,0.59609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591060341,0.72274302,114050.0,114040.0,0.75383743]
["bitfinex-derivatives","BTCF0:USTF0",1757591061841,0.72274302,114050.0,114040.0,0.59609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591063538,0.72274302,114050.0,114040.0,0.75383743]
["bitfinex-derivatives","BTCF0:USTF0",1757591065142,0.72274302,114050.0,114040.0,0.59609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591069849,0.72274302,114050.0,114040.0,0.75383743]
["bitfinex-derivatives","BTCF0:USTF0",1757591070751,0.72274302,114050.0,114040.0,0.59609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591072849,0.58012352,114050.0,114040.0,0.59609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591073146,0.58012352,114050.0,114040.0,0.75383743]
["bitfinex-derivatives","BTCF0:USTF0",1757591073940,0.58012352,114050.0,114040.0,0.59609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591077241,0.65166349,114050.0,114040.0,0.59609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591079250,0.65166349,114050.0,114040.0,0.34609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591079751,0.65166349,114050.0,114040.0,0.50383743]
["bitfinex-derivatives","BTCF0:USTF0",1757591082053,0.65166349,114050.0,114040.0,0.38383743]
["bitfinex-derivatives","BTCF0:USTF0",1757591082240,0.65166349,114050.0,114040.0,0.20115927]
["bitfinex-derivatives","BTCF0:USTF0",1757591082445,0.74300257,114050.0,114040.0,0.29249835]
["bitfinex-derivatives","BTCF0:USTF0",1757591083449,0.65166349,114050.0,114040.0,0.20115927]
["bitfinex-derivatives","BTCF0:USTF0",1757591083747,0.65166349,114050.0,114040.0,0.29249835]
["bitfinex-derivatives","BTCF0:USTF0",1757591084355,0.09465997,114050.0,114040.0,0.13475908]
["bitfinex-derivatives","BTCF0:USTF0",1757591084554,0.89713997,114050.0,114040.0,0.22609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591084749,0.09465997,114050.0,114040.0,0.22609816]
["bitfinex-derivatives","BTCF0:USTF0",1757591084957,0.03195372,114060.0,114050.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757591085255,0.03195372,114060.0,114050.0,0.11419046]
["bitfinex-derivatives","BTCF0:USTF0",1757591085454,0.03195372,114060.0,114050.0,0.34552954]
["bitfinex-derivatives","BTCF0:USTF0",1757591085646,0.03195372,114060.0,114050.0,0.33552954]
["bitfinex-derivatives","BTCF0:USTF0",1757591085956,0.10343834,114060.0,114050.0,0.33552954]
["bitfinex-derivatives","BTCF0:USTF0",1757591086255,0.03295372,114060.0,114050.0,0.34428954]
["bitfinex-derivatives","BTCF0:USTF0",1757591086955,0.03195372,114060.0,114050.0,0.34428954]
["bitfinex-derivatives","BTCF0:USTF0",1757591087257,0.03195372,114060.0,114050.0,0.26538908]
["bitfinex-derivatives","BTCF0:USTF0",1757591088052,0.03195372,114060.0,114050.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1757591088250,0.46463188,114060.0,114050.0,0.15451842]
["bitfinex-derivatives","BTCF0:USTF0",1757591088451,0.3732928,114060.0,114050.0,0.15451842]
["bitfinex-derivatives","BTCF0:USTF0",1757591088957,0.3732928,114060.0,114050.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1757591090156,0.44233067,114060.0,114050.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1757591090358,0.62505571,114060.0,114050.0,0.18108206]
["bitfinex-derivatives","BTCF0:USTF0",1757591090557,0.62505571,114060.0,114050.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1757591090858,1.42737571,114060.0,114050.0,0.18108206]
["bitfinex-derivatives","BTCF0:USTF0",1757591091046,1.42737571,114060.0,114050.0,0.29155048]
["bitfinex-derivatives","BTCF0:USTF0",1757591091446,1.29034365,114060.0,114050.0,0.15451842]
["bitfinex-derivatives","BTCF0:USTF0",1757591091864,1.29034365,114060.0,114050.0,0.29155048]
["bitfinex-derivatives","BTCF0:USTF0",1757591092758,1.29034365,114060.0,114050.0,0.18108206]
["bitfinex-derivatives","BTCF0:USTF0",1757591093859,1.42737571,114060.0,114050.0,0.18108206]
["bitfinex-derivatives","BTCF0:USTF0",1757591094658,1.42737571,114060.0,114050.0,0.29155048]
["bitfinex-derivatives","BTCF0:USTF0",1757591095053,1.29034365,114060.0,114050.0,0.29155048]
["bitfinex-derivatives","BTCF0:USTF0",1757591096054,1.42737571,114060.0,114050.0,0.11922842]
["bitfinex-derivatives","BTCF0:USTF0",1757591096358,1.56440777,114060.0,114050.0,0.08765305]
["bitfinex-derivatives","BTCF0:USTF0",1757591096659,1.42737571,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591097057,1.42737571,114060.0,114050.0,0.08765305]
["bitfinex-derivatives","BTCF0:USTF0",1757591097257,1.42737571,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591097461,1.42837571,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591098257,1.42937571,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591100269,1.42937571,114060.0,114050.0,0.08765305]
["bitfinex-derivatives","BTCF0:USTF0",1757591100966,1.42937571,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591101360,1.42937571,114060.0,114050.0,0.08765305]
["bitfinex-derivatives","BTCF0:USTF0",1757591101861,1.42917571,114060.0,114050.0,0.05265305]
["bitfinex-derivatives","BTCF0:USTF0",1757591102262,1.42917571,114060.0,114030.0,0.26046048]
["bitfinex-derivatives","BTCF0:USTF0",1757591102463,0.13703206,114040.0,114030.0,0.28358048]
["bitfinex-derivatives","BTCF0:USTF0",1757591102663,0.93915206,114040.0,114030.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591103967,0.93915206,114040.0,114030.0,0.17411206]
["bitfinex-derivatives","BTCF0:USTF0",1757591105072,0.93915206,114040.0,114030.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757591105272,0.93915206,114040.0,114030.0,0.17411206]
["bitfinex-derivatives","BTCF0:USTF0",1757591105866,0.93915206,114040.0,114030.0,0.28558048]
["bitfinex-derivatives","BTCF0:USTF0",1757591106371,0.13703206,114040.0,114030.0,0.28558048]
["bitfinex-derivatives","BTCF0:USTF0",1757591106573,0.93911206,114040.0,114030.0,0.28558048]
["bitfinex-derivatives","BTCF0:USTF0",1757591107272,0.93907206,114040.0,114030.0,0.28558048]
["bitfinex-derivatives","BTCF0:USTF0",1757591108172,0.93903206,114040.0,114030.0,0.28558048]
["bitfinex-derivatives","BTCF0:USTF0",1757591108972,0.21490365,114060.0,114030.0,0.28558048]
["bitfinex-derivatives","BTCF0:USTF0",1757591109176,0.802,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591109381,0.93903206,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591109777,0.13703206,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591109977,0.93903206,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591110275,0.802,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591110472,0.93903206,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591110774,0.93903206,114050.0,114040.0,0.25188096]
["bitfinex-derivatives","BTCF0:USTF0",1757591111069,0.13703206,114050.0,114040.0,0.25188096]
["bitfinex-derivatives","BTCF0:USTF0",1757591111275,0.93899206,114050.0,114040.0,0.25188096]
["bitfinex-derivatives","BTCF0:USTF0",1757591111774,0.13703206,114050.0,114040.0,0.25188096]
["bitfinex-derivatives","BTCF0:USTF0",1757591111969,0.93895206,114050.0,114040.0,0.25188096]
["bitfinex-derivatives","BTCF0:USTF0",1757591115277,0.13703206,114050.0,114040.0,0.25188096]
["bitfinex-derivatives","BTCF0:USTF0",1757591115478,0.93891206,114050.0,114040.0,0.25188096]
["bitfinex-derivatives","BTCF0:USTF0",1757591116583,0.93891206,114050.0,114040.0,0.1148489]
["bitfinex-derivatives","BTCF0:USTF0",1757591116879,0.93891206,114050.0,114040.0,0.25188096]
["bitfinex-derivatives","BTCF0:USTF0",1757591117382,0.93891206,114050.0,114040.0,0.1148489]
["bitfinex-derivatives","BTCF0:USTF0",1757591117683,0.93891206,114050.0,114040.0,0.25188096]
["bitfinex-derivatives","BTCF0:USTF0",1757591118982,0.93891206,114050.0,114040.0,0.1148489]
["bitfinex-derivatives","BTCF0:USTF0",1757591119182,0.93891206,114050.0,114040.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757591119482,0.93891206,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591119677,0.93891206,114050.0,114040.0,0.25188096]
["bitfinex-derivatives","BTCF0:USTF0",1757591120079,0.93891206,114050.0,114040.0,0.28358048]
["bitfinex-derivatives","BTCF0:USTF0",1757591120583,0.93891206,114050.0,114040.0,0.36239442]
["bitfinex-derivatives","BTCF0:USTF0",1757591120885,0.93891206,114050.0,114040.0,0.251926]
["bitfinex-derivatives","BTCF0:USTF0",1757591121085,0.93891206,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591121285,0.93891206,114050.0,114040.0,0.25193285]
["bitfinex-derivatives","BTCF0:USTF0",1757591121987,0.93891206,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591122184,0.93891206,114050.0,114040.0,0.28358048]
["bitfinex-derivatives","BTCF0:USTF0",1757591122888,0.80188,114050.0,114040.0,0.28358048]
["bitfinex-derivatives","BTCF0:USTF0",1757591123087,0.93891206,114050.0,114040.0,0.28358048]
["bitfinex-derivatives","BTCF0:USTF0",1757591124088,0.93891206,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591124490,0.93891206,114050.0,114040.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757591124691,0.93891206,114050.0,114040.0,0.2519758]
["bitfinex-derivatives","BTCF0:USTF0",1757591124990,0.93891206,114050.0,114040.0,0.17311206]
["bitfinex-derivatives","BTCF0:USTF0",1757591125188,0.93891206,114050.0,114040.0,0.28358048]
["bitfinex-derivatives","BTCF0:USTF0",1757591128086,0.93891206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591128594,0.93891206,114050.0,114040.0,0.18187206]
["bitfinex-derivatives","BTCF0:USTF0",1757591129287,0.93891206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591129691,0.13703206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591129990,0.93863206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591130189,0.13703206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591130388,0.93859206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591136202,0.80156,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591136602,0.93859206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591136806,0.80156,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591136998,0.93859206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591137497,0.80156,114050.0,114040.0,0.18187206]
["bitfinex-derivatives","BTCF0:USTF0",1757591137697,0.93859206,114050.0,114040.0,0.18187206]
["bitfinex-derivatives","BTCF0:USTF0",1757591138005,0.93859206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591140101,0.13703206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591140306,0.93839206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591140899,0.93839206,114050.0,114040.0,0.18187206]
["bitfinex-derivatives","BTCF0:USTF0",1757591141508,0.13703206,114050.0,114040.0,0.18187206]
["bitfinex-derivatives","BTCF0:USTF0",1757591141807,0.93831206,114050.0,114040.0,0.18187206]
["bitfinex-derivatives","BTCF0:USTF0",1757591142912,0.93831206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591143094,0.13703206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591143299,0.80128,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591143508,0.93827206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591143703,0.13703206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591143910,0.93827206,114050.0,114040.0,0.29234048]
["bitfinex-derivatives","BTCF0:USTF0",1757591146014,0.93827206,114050.0,114040.0,0.28358048]
["bitfinex-derivatives","BTCF0:USTF0",1757591146217,0.13703206,114050.0,114040.0,0.28358048]
["bitfinex-derivatives","BTCF0:USTF0",1757591146413,0.13703206,114050.0,114040.0,0.67061254]
["bitfinex-derivatives","BTCF0:USTF0",1757591146603,1.98306365,114060.0,114050.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757591146809,2.78422365,114060.0,114050.0,0.25079799]
["bitfinex-derivatives","BTCF0:USTF0",1757591147004,1.98306365,114060.0,114050.0,0.18064206]
["bitfinex-derivatives","BTCF0:USTF0",1757591147210,2.64719159,114060.0,114050.0,0.56767412]
["bitfinex-derivatives","BTCF0:USTF0",1757591147410,2.64719159,114060.0,114050.0,0.43064206]
["bitfinex-derivatives","BTCF0:USTF0",1757591147715,1.84603159,114060.0,114050.0,0.56767412]
["bitfinex-derivatives","BTCF0:USTF0",1757591147921,2.64719159,114060.0,114050.0,0.65532762]
["bitfinex-derivatives","BTCF0:USTF0",1757591148215,2.64719159,114060.0,114050.0,0.56767412]
["bitfinex-derivatives","BTCF0:USTF0",1757591148413,2.64719159,114060.0,114050.0,0.50946254]
["bitfinex-derivatives","BTCF0:USTF0",1757591148820,2.64819159,114060.0,114050.0,0.50946254]
["bitfinex-derivatives","BTCF0:USTF0",1757591149118,2.64819159,114060.0,114050.0,0.43064206]
["bitfinex-derivatives","BTCF0:USTF0",1757591149818,2.64919159,114060.0,114050.0,0.54104846]
["bitfinex-derivatives","BTCF0:USTF0",1757591150423,2.64919159,114060.0,114050.0,0.49533904]
["bitfinex-derivatives","BTCF0:USTF0",1757591152213,2.64919159,114060.0,114050.0,0.38493264]
["bitfinex-derivatives","BTCF0:USTF0",1757591153121,2.64919159,114060.0,114050.0,0.50493264]
["bitfinex-derivatives","BTCF0:USTF0",1757591153319,2.64919159,114060.0,114050.0,0.61515624]
["bitfinex-derivatives","BTCF0:USTF0",1757591154123,2.64919159,114060.0,114050.0,0.49515624]
["bitfinex-derivatives","BTCF0:USTF0",1757591154316,2.64919159,114060.0,114050.0,0.4038336]
["bitfinex-derivatives","BTCF0:USTF0",1757591154721,2.64919159,114060.0,114050.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1757591155015,2.74051423,114060.0,114050.0,0.2325477]
["bitfinex-derivatives","BTCF0:USTF0",1757591155215,2.74051423,114060.0,114050.0,0.1223241]
["bitfinex-derivatives","BTCF0:USTF0",1757591156310,2.74051423,114060.0,114050.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757591156515,2.74051423,114060.0,114050.0,0.1223199]
["bitfinex-derivatives","BTCF0:USTF0",1757591156717,2.64919159,114060.0,114050.0,0.21364254]
["bitfinex-derivatives","BTCF0:USTF0",1757591156918,2.74051423,114060.0,114050.0,0.21364254]
["bitfinex-derivatives","BTCF0:USTF0",1757591158226,0.97235423,114060.0,114050.0,0.21364254]
["bitfinex-derivatives","BTCF0:USTF0",1757591158428,0.9719104,114060.0,114050.0,0.21364254]
["bitfinex-derivatives","BTCF0:USTF0",1757591158727,0.9719104,114060.0,114050.0,0.1223199]
["bitfinex-derivatives","BTCF0:USTF0",1757591158926,0.9719104,114060.0,114050.0,0.21364254]
["bitfinex-derivatives","BTCF0:USTF0",1757591159529,0.88058776,114060.0,114050.0,0.21364254]
["bitfinex-derivatives","BTCF0:USTF0",1757591160626,0.88058776,114060.0,114050.0,0.1223199]
["bitfinex-derivatives","BTCF0:USTF0",1757591160930,0.88058776,114060.0,114050.0,0.21363974]
["bitfinex-derivatives","BTCF0:USTF0",1757591161524,0.88058776,114060.0,114050.0,0.13493264]
["bitfinex-derivatives","BTCF0:USTF0",1757591162028,0.88058776,114060.0,114050.0,0.24515624]
["bitfinex-derivatives","BTCF0:USTF0",1757591162330,0.88058776,114060.0,114050.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1757591162527,0.9719104,114060.0,114050.0,0.24515624]
["bitfinex-derivatives","BTCF0:USTF0",1757591163029,0.9719104,114060.0,114050.0,0.13493264]
["bitfinex-derivatives","BTCF0:USTF0",1757591163227,0.9719104,114060.0,114050.0,0.24515624]
["bitfinex-derivatives","BTCF0:USTF0",1757591163627,0.88014776,114060.0,114050.0,0.24515624]
["bitfinex-derivatives","BTCF0:USTF0",1757591165030,0.07942776,114060.0,114050.0,0.24515624]
["bitfinex-derivatives","BTCF0:USTF0",1757591165232,0.88010776,114060.0,114050.0,0.24515624]
["bitfinex-derivatives","BTCF0:USTF0",1757591165432,0.88010776,114060.0,114050.0,0.1538336]
["bitfinex-derivatives","BTCF0:USTF0",1757591165632,0.88010776,114060.0,114050.0,0.24515624]
["bitfinex-derivatives","BTCF0:USTF0",1757591166329,1.24218235,114060.0,114050.0,0.1325536]
["bitfinex-derivatives","BTCF0:USTF0",1757591166528,1.33350499,114060.0,114050.0,0.08748578]
["bitfinex-derivatives","BTCF0:USTF0",1757591166734,1.33350499,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591168130,0.53282499,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591168433,1.32346499,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591168737,1.32346499,114060.0,114050.0,0.08748578]
["bitfinex-derivatives","BTCF0:USTF0",1757591168928,1.32342499,114060.0,114050.0,0.10070578]
["bitfinex-derivatives","BTCF0:USTF0",1757591169133,1.32342499,114060.0,114050.0,0.12389578]
["bitfinex-derivatives","BTCF0:USTF0",1757591169340,1.32342499,114060.0,114050.0,0.10070578]
["bitfinex-derivatives","BTCF0:USTF0",1757591169736,1.14077971,114060.0,114050.0,0.10070578]
["bitfinex-derivatives","BTCF0:USTF0",1757591169937,1.32342499,114060.0,114050.0,0.10070578]
["bitfinex-derivatives","BTCF0:USTF0",1757591171237,1.14077971,114060.0,114050.0,0.10070578]
["bitfinex-derivatives","BTCF0:USTF0",1757591171430,1.32342499,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591172535,1.33235428,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591173333,1.33235428,114060.0,114050.0,0.08748578]
["bitfinex-derivatives","BTCF0:USTF0",1757591175940,1.33235428,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591178441,1.33235428,114060.0,114050.0,0.08748578]
["bitfinex-derivatives","BTCF0:USTF0",1757591178741,1.33235428,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591178938,0.53175428,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591179143,1.33223428,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591180243,1.33223428,114060.0,114050.0,0.08748578]
["bitfinex-derivatives","BTCF0:USTF0",1757591188542,1.33223428,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591188843,1.33223428,114060.0,114050.0,0.08748578]
["bitfinex-derivatives","BTCF0:USTF0",1757591189344,1.33223428,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591189943,1.33223428,114060.0,114050.0,0.08748578]
["bitfinex-derivatives","BTCF0:USTF0",1757591190345,1.33223428,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591190844,1.33203428,114060.0,114050.0,0.08748578]
["bitfinex-derivatives","BTCF0:USTF0",1757591195247,1.33203428,114060.0,114050.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757591197447,1.42335692,114060.0,114050.0,0.04372578]
["bitfinex-derivatives","BTCF0:USTF0",1757591197646,1.42335692,114060.0,114030.0,0.09188732]
["bitfinex-derivatives","BTCF0:USTF0",1757591197845,0.18264528,114040.0,114030.0,0.09188732]
["bitfinex-derivatives","BTCF0:USTF0",1757591198044,1.3321869,114040.0,114030.0,0.09188732]
["bitfinex-derivatives","BTCF0:USTF0",1757591198246,1.3321869,114040.0,114030.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757591199143,1.3321869,114040.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591199341,0.09132264,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591202546,0.09132264,114030.0,114020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757591205149,0.09132264,114030.0,114020.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1757591210453,0.47896866,114040.0,114020.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1757591210657,0.5702913,114040.0,114030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757591210951,1.46169394,114040.0,114030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757591212153,1.27904866,114040.0,114030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757591212455,1.5532639,114040.0,114030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757591212953,1.5542639,114040.0,114030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757591213158,1.5552639,114040.0,114030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757591214754,1.69237152,114040.0,114030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757591215254,1.5552639,114040.0,114030.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757591215957,1.5552639,114040.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591216157,0.13710762,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591217846,0.13710762,114030.0,114020.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757591218454,0.47896866,114040.0,114020.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757591218660,0.93706762,114030.0,114020.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757591219354,0.79996,114030.0,114020.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757591219659,0.93706762,114030.0,114020.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757591219860,0.93706762,114030.0,114020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757591226768,0.93694762,114030.0,114020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757591229862,0.13710762,114030.0,114020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757591230069,0.93694762,114030.0,114020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757591230973,0.93694762,114030.0,114020.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757591231467,0.13710762,114030.0,114020.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757591231665,0.93686762,114030.0,114020.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757591231872,0.93686762,114030.0,114020.0,0.1455636]
["bitfinex-derivatives","BTCF0:USTF0",1757591232169,0.93686762,114030.0,114020.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757591238784,1.07397524,114030.0,114020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1757591240479,1.07397524,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591240780,1.07597524,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591241586,1.07497524,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591241784,1.07597524,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591243285,1.07497524,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591243485,1.07597524,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591255390,1.07557524,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591255591,0.27621524,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591255892,0.93846762,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591256278,0.93846762,114030.0,114020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757591257995,0.13910762,114030.0,114020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757591258188,0.93842762,114030.0,114020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757591260495,0.93838762,114030.0,114020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757591272301,0.89268778,114030.0,114020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757591280209,0.09340778,114030.0,114020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757591280511,0.89228778,114030.0,114020.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757591285110,0.89228778,114030.0,114020.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757591286213,0.89228778,114030.0,114020.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757591290420,0.80088,114030.0,114020.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757591290723,0.89228778,114030.0,114020.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757591295026,0.80064,114030.0,114020.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757591295324,0.89204778,114030.0,114020.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757591305621,0.89204778,114030.0,114020.0,0.57827916]
["bitfinex-derivatives","BTCF0:USTF0",1757591305622,0.80044,114030.0,114020.0,0.57827916]
["bitfinex-derivatives","BTCF0:USTF0",1757591305820,0.80044,114030.0,114020.0,0.60687138]
["bitfinex-derivatives","BTCF0:USTF0",1757591306022,0.80044,114030.0,114020.0,0.49664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591306428,0.80044,114030.0,114020.0,0.37664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591307026,0.80044,114030.0,114020.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1757591307224,0.80044,114030.0,114020.0,0.37664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591307724,0.80044,114030.0,114020.0,0.3954636]
["bitfinex-derivatives","BTCF0:USTF0",1757591307925,0.80044,114030.0,114020.0,0.48687138]
["bitfinex-derivatives","BTCF0:USTF0",1757591310932,0.80044,114030.0,114020.0,0.37664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591312133,0.80044,114030.0,114020.0,0.48687138]
["bitfinex-derivatives","BTCF0:USTF0",1757591312435,0.80044,114030.0,114020.0,0.3954636]
["bitfinex-derivatives","BTCF0:USTF0",1757591312735,0.80044,114030.0,114020.0,0.48687138]
["bitfinex-derivatives","BTCF0:USTF0",1757591316031,0.80044,114030.0,114020.0,0.37664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591317440,0.80044,114030.0,114020.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1757591317638,0.80044,114030.0,114020.0,0.37664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591318036,0.80044,114030.0,114020.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1757591318230,0.89184778,114030.0,114020.0,0.28524]
["bitfinex-derivatives","BTCF0:USTF0",1757591319340,0.89184778,114030.0,114020.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757591321045,0.09340778,114030.0,114020.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757591321234,0.80004,114030.0,114020.0,0.12664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591321434,0.89144778,114030.0,114020.0,0.12664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591325344,0.89144778,114030.0,114020.0,0.23687138]
["bitfinex-derivatives","BTCF0:USTF0",1757591325644,0.89144778,114030.0,114020.0,0.1454636]
["bitfinex-derivatives","BTCF0:USTF0",1757591325955,0.80004,114030.0,114020.0,0.23687138]
["bitfinex-derivatives","BTCF0:USTF0",1757591326146,0.89144778,114030.0,114020.0,0.12664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591326542,0.80004,114030.0,114020.0,0.12664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591326855,0.89144778,114030.0,114020.0,0.12664778]
["bitfinex-derivatives","BTCF0:USTF0",1757591327341,0.89144778,114030.0,114020.0,0.23687138]
["bitfinex-derivatives","BTCF0:USTF0",1757591328950,0.89144778,114030.0,114020.0,0.1454636]
["bitfinex-derivatives","BTCF0:USTF0",1757591329148,0.89144778,114030.0,114020.0,0.23687138]
["bitfinex-derivatives","BTCF0:USTF0",1757591329946,0.89144778,114030.0,114020.0,0.1454636]
["bitfinex-derivatives","BTCF0:USTF0",1757591330954,0.89144778,114030.0,114020.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757591332345,0.93715697,114030.0,114020.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757591333554,0.93715697,114030.0,114020.0,0.1454836]
["bitfinex-derivatives","BTCF0:USTF0",1757591334058,1.07427394,114030.0,114020.0,0.1454836]
["bitfinex-derivatives","BTCF0:USTF0",1757591334261,0.93715697,114030.0,114020.0,0.1454836]
["bitfinex-derivatives","BTCF0:USTF0",1757591334558,0.93715697,114030.0,114020.0,0.1449436]
["bitfinex-derivatives","BTCF0:USTF0",1757591335653,0.93715697,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591337351,0.93715697,114030.0,114020.0,0.1449436]
["bitfinex-derivatives","BTCF0:USTF0",1757591338958,1.32427394,114030.0,114020.0,0.1230836]
["bitfinex-derivatives","BTCF0:USTF0",1757591339764,1.32427394,114030.0,114020.0,0.1449436]
["bitfinex-derivatives","BTCF0:USTF0",1757591340961,1.32427394,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591343963,0.52623394,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591344465,1.32395394,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591349063,1.04972,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591349263,1.32395394,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591352963,1.32387394,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591353173,1.18675697,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591356970,1.32387394,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591360675,1.32387394,114030.0,114020.0,0.1449436]
["bitfinex-derivatives","BTCF0:USTF0",1757591361074,1.32387394,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591361376,1.18675697,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591361775,1.18663697,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591362970,0.38911697,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591363173,1.18663697,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591363879,1.18663697,114030.0,114020.0,0.1449436]
["bitfinex-derivatives","BTCF0:USTF0",1757591365881,1.18663697,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591368584,1.18663697,114030.0,114020.0,0.1449436]
["bitfinex-derivatives","BTCF0:USTF0",1757591368775,1.18663697,114030.0,114020.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757591372484,1.18663697,114030.0,114020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757591376291,1.18663697,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591379287,0.93663697,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591380082,0.93663697,114030.0,114020.0,0.1453736]
["bitfinex-derivatives","BTCF0:USTF0",1757591381684,0.93663697,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591384394,0.93663697,114030.0,114020.0,0.1453736]
["bitfinex-derivatives","BTCF0:USTF0",1757591385193,0.93663697,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591386595,0.002,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591386894,0.93631697,114030.0,114020.0,0.17226697]
["bitfinex-derivatives","BTCF0:USTF0",1757591387497,0.93631697,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591389598,0.79912,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591389793,0.93623697,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591389994,0.93623697,114030.0,114020.0,0.17226697]
["bitfinex-derivatives","BTCF0:USTF0",1757591390392,0.79912,114030.0,114020.0,0.17226697]
["bitfinex-derivatives","BTCF0:USTF0",1757591390588,0.93623697,114030.0,114020.0,0.17226697]
["bitfinex-derivatives","BTCF0:USTF0",1757591391890,0.79908,114030.0,114020.0,0.17226697]
["bitfinex-derivatives","BTCF0:USTF0",1757591392099,0.93619697,114030.0,114020.0,0.17226697]
["bitfinex-derivatives","BTCF0:USTF0",1757591393194,0.93619697,114030.0,114020.0,0.28249057]
["bitfinex-derivatives","BTCF0:USTF0",1757591394501,0.89048188,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591395997,0.09340188,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591396198,0.002,114030.0,114020.0,0.37655188]
["bitfinex-derivatives","BTCF0:USTF0",1757591396703,0.79904,114030.0,114020.0,0.37655188]
["bitfinex-derivatives","BTCF0:USTF0",1757591399807,0.79904,114030.0,114020.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757591400100,0.79904,114030.0,114020.0,0.37655188]
["bitfinex-derivatives","BTCF0:USTF0",1757591400601,0.89044188,114030.0,114020.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757591405423,0.79904,114030.0,114020.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757591405625,0.89044188,114030.0,114020.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757591407826,0.79904,114030.0,114020.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757591408118,0.89044188,114030.0,114020.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757591408623,0.89044188,114030.0,114020.0,0.3953736]
["bitfinex-derivatives","BTCF0:USTF0",1757591408915,0.89044188,114030.0,114020.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757591411723,0.89044188,114030.0,114020.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757591411923,0.89044188,114030.0,114020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757591412324,0.89044188,114030.0,114020.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757591413226,0.79904,114030.0,114020.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757591413527,0.89016188,114030.0,114020.0,0.1445536]
["bitfinex-derivatives","BTCF0:USTF0",1757591415431,0.89016188,114030.0,114020.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757591416626,0.89016188,114030.0,114020.0,0.1445536]
["bitfinex-derivatives","BTCF0:USTF0",1757591417730,0.89016188,114030.0,114020.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757591425436,0.89016188,114030.0,114020.0,0.1445536]
["bitfinex-derivatives","BTCF0:USTF0",1757591425837,0.89016188,114030.0,114020.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757591430439,0.89016188,114030.0,114020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757591430640,0.98156376,114030.0,114020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757591431140,0.89016188,114030.0,114020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757591443550,0.002,114030.0,114020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757591443751,0.88980188,114030.0,114020.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757591443951,0.88976188,114030.0,114020.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757591444354,0.79836,114030.0,114020.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757591444548,0.88976188,114030.0,114020.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757591448556,0.91010016,114030.0,114020.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757591448956,0.91006016,114030.0,114020.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757591454361,1.09290136,114030.0,114020.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757591454861,1.09290136,114030.0,114020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757591459464,1.09290136,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591461962,1.09290136,114030.0,114020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757591465570,1.09290136,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591465769,1.09270136,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591468172,0.81845828,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591468373,1.09270136,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591470267,0.81845828,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591470470,1.09270136,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591475783,0.29658136,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591475980,1.09262136,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591477183,0.95549982,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591484196,1.09262136,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591489296,0.15945982,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591489593,0.95529982,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591490094,0.95529982,114030.0,114020.0,0.17111154]
["bitfinex-derivatives","BTCF0:USTF0",1757591490395,0.95529982,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591490593,0.95529982,114030.0,114020.0,0.17111154]
["bitfinex-derivatives","BTCF0:USTF0",1757591490995,0.95529982,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591491999,0.81817828,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591492299,0.95529982,114030.0,114020.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757591500094,0.95529982,114030.0,114020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757591501401,1.09242136,114030.0,114020.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757591503103,1.4795429,114030.0,114010.0,0.1102236]
["bitfinex-derivatives","BTCF0:USTF0",1757591503304,0.13712154,114020.0,114000.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757591503605,1.06992308,114010.0,114000.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757591503802,1.09046519,114010.0,114000.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757591504103,0.95334365,114010.0,114000.0,0.03387]
["bitfinex-derivatives","BTCF0:USTF0",1757591505202,0.95334365,114010.0,114000.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757591505704,0.95334365,114010.0,114000.0,0.1450936]
["bitfinex-derivatives","BTCF0:USTF0",1757591506105,0.95334365,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591507105,0.95334365,114010.0,114000.0,0.1460936]
["bitfinex-derivatives","BTCF0:USTF0",1757591507308,1.0223627,114010.0,114000.0,0.1460936]
["bitfinex-derivatives","BTCF0:USTF0",1757591507497,0.88524116,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591507792,1.0223627,114010.0,114000.0,0.17299154]
["bitfinex-derivatives","BTCF0:USTF0",1757591508211,0.88524116,114010.0,114000.0,0.17299154]
["bitfinex-derivatives","BTCF0:USTF0",1757591508511,1.0223627,114010.0,114000.0,0.17299154]
["bitfinex-derivatives","BTCF0:USTF0",1757591509806,1.0223627,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591510003,1.0223227,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591514300,0.2266827,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591514606,1.0223227,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591516217,0.08956116,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591516510,0.97664054,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591517401,0.18100054,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591517603,0.97660054,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591519005,0.88516116,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591519205,0.97660054,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591520314,0.18100054,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591520512,0.97660054,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591524814,0.18100054,114010.0,114000.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757591525117,0.08956116,114010.0,114000.0,0.59874876]
["bitfinex-derivatives","BTCF0:USTF0",1757591525421,0.88512116,114010.0,114000.0,0.59874876]
["bitfinex-derivatives","BTCF0:USTF0",1757591526920,0.08956116,114010.0,114000.0,0.59874876]
["bitfinex-derivatives","BTCF0:USTF0",1757591527221,0.88508116,114010.0,114000.0,0.70897236]
["bitfinex-derivatives","BTCF0:USTF0",1757591527513,0.08956116,114010.0,114000.0,0.55643916]
["bitfinex-derivatives","BTCF0:USTF0",1757591527718,0.07530619,114010.0,114000.0,0.77787854]
["bitfinex-derivatives","BTCF0:USTF0",1757591527920,0.87082619,114010.0,114000.0,0.68643916]
["bitfinex-derivatives","BTCF0:USTF0",1757591528619,0.87082619,114010.0,114000.0,1.17643916]
["bitfinex-derivatives","BTCF0:USTF0",1757591530519,0.07530619,114010.0,114000.0,1.17643916]
["bitfinex-derivatives","BTCF0:USTF0",1757591530815,0.02033828,114030.0,114010.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757591531121,0.141162,114060.0,114050.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757591531122,1.86912867,114060.0,114050.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757591531321,1.90744867,114060.0,114050.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757591531515,1.92797112,114060.0,114050.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757591531714,1.83653174,114060.0,114050.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757591532122,2.0194105,114060.0,114050.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757591532920,2.0194105,114060.0,114050.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757591533729,2.09483394,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591534417,2.09983394,114060.0,114050.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1757591535731,2.09983394,114060.0,114050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757591538125,1.87863518,114060.0,114050.0,0.12817938]
["bitfinex-derivatives","BTCF0:USTF0",1757591538431,2.67395518,114060.0,114050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757591539029,2.76539456,114060.0,114050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757591539530,2.76239456,114060.0,114050.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757591540322,2.76239456,114060.0,114050.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757591540323,2.75639456,114060.0,114050.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757591540630,2.75939456,114060.0,114050.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757591542026,2.85083394,114060.0,114050.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757591542429,2.75939456,114060.0,114050.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757591542932,2.66795518,114060.0,114050.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757591543133,2.85083394,114060.0,114050.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757591548031,2.85083394,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591549039,2.85083394,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591551335,2.85083394,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591554438,2.05551394,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591554737,2.85059394,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591561835,2.85059394,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591562235,2.85059394,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591565345,2.85059394,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591571749,2.66771518,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591571948,2.85059394,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591575147,2.66755518,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591575356,2.85043394,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591576053,2.75899456,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591576446,2.85043394,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591578354,2.94165004,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591578859,1.17289004,114060.0,114050.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757591581856,1.17289004,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591583962,0.89879518,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591584256,1.17289004,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591584949,0.89879518,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591585249,1.17289004,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591586359,0.89875518,114060.0,114050.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757591586550,1.17285004,114060.0,114050.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757591591848,1.17285004,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591592463,1.17285004,114060.0,114050.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757591593853,1.17285004,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591594751,0.89875518,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591594964,1.17285004,114060.0,114050.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757591596868,1.17285004,114060.0,114050.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1757591606170,1.30989747,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591607272,1.17285004,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591607976,1.17285004,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591611175,0.37797004,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591611473,1.17281004,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591611878,0.37797004,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591612080,1.17277004,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591613176,0.37797004,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591613373,1.17277004,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591623493,0.37797004,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591623788,1.17277004,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591638407,1.0814366,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591640505,1.0813966,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591643409,0.10387518,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591643598,0.89859518,114060.0,114050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757591643802,1.0813566,114060.0,114050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757591644309,1.0813566,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591645110,0.2866366,114060.0,114050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757591645303,1.0813566,114060.0,114050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757591647505,0.2866366,114060.0,114050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757591647810,1.0813566,114060.0,114050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757591648604,0.89859518,114060.0,114050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757591648813,1.0813566,114060.0,114050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757591653611,1.08092197,114060.0,114050.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757591660922,1.08092197,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591672430,2.84908197,114060.0,114050.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757591675825,2.94046268,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591676025,2.84908197,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591676530,2.84900197,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591677229,2.84900197,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591677430,2.05436197,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591677632,2.84900197,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591679634,2.84900197,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591679824,2.84900197,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591691841,2.84892197,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591698346,2.94030763,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591699745,2.66612055,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591699947,2.94026763,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591701247,1.17210763,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591702948,1.17210763,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591705449,1.30918117,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591709650,0.89796055,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591709948,1.30918117,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591713949,0.51466117,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591714151,1.17206763,114060.0,114050.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757591714349,1.17206763,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591715748,2.94030763,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591716253,2.14582763,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591716453,2.94030763,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591723262,2.66616055,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591723765,2.94030763,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591725464,2.12573981,114060.0,114050.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1757591725669,1.98866627,114060.0,114050.0,0.42388354]
["bitfinex-derivatives","BTCF0:USTF0",1757591725872,2.92021981,114060.0,114050.0,0.42388354]
["bitfinex-derivatives","BTCF0:USTF0",1757591726564,2.92021981,114060.0,114050.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1757591734275,2.12573981,114060.0,114050.0,0.42388354]
["bitfinex-derivatives","BTCF0:USTF0",1757591734579,2.92017981,114060.0,114050.0,0.42388354]
["bitfinex-derivatives","BTCF0:USTF0",1757591734983,2.92017981,114060.0,114050.0,0.28681]
["bitfinex-derivatives","BTCF0:USTF0",1757591739285,2.92017981,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591742887,2.92017981,114060.0,114050.0,0.17388354]
["bitfinex-derivatives","BTCF0:USTF0",1757591743887,2.92017981,114060.0,114050.0,0.25277421]
["bitfinex-derivatives","BTCF0:USTF0",1757591744088,2.92017981,114060.0,114050.0,0.11570067]
["bitfinex-derivatives","BTCF0:USTF0",1757591744687,2.92017981,114060.0,114050.0,0.25277421]
["bitfinex-derivatives","BTCF0:USTF0",1757591745591,2.92017981,114060.0,114050.0,0.11570067]
["bitfinex-derivatives","BTCF0:USTF0",1757591745893,2.92017981,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591746894,2.92017981,114060.0,114050.0,0.17388354]
["bitfinex-derivatives","BTCF0:USTF0",1757591747994,2.92017981,114060.0,114050.0,0.25277421]
["bitfinex-derivatives","BTCF0:USTF0",1757591748304,2.92017981,114060.0,114050.0,0.17388354]
["bitfinex-derivatives","BTCF0:USTF0",1757591748491,1.15193981,114060.0,114050.0,0.25277421]
["bitfinex-derivatives","BTCF0:USTF0",1757591749189,1.15193981,114060.0,114050.0,0.11570067]
["bitfinex-derivatives","BTCF0:USTF0",1757591749496,1.15193981,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591753296,1.15185981,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591754700,1.15185981,114060.0,114050.0,0.11570067]
["bitfinex-derivatives","BTCF0:USTF0",1757591757303,1.15185981,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591758191,1.15185981,114060.0,114050.0,0.11570067]
["bitfinex-derivatives","BTCF0:USTF0",1757591758896,1.15185981,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591760407,1.06044409,114060.0,114050.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757591760706,1.40180977,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591760901,1.31044409,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591761495,1.31044409,114060.0,114050.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757591763614,0.51608409,114060.0,114050.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757591764014,1.31040409,114060.0,114050.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757591771718,1.31040409,114060.0,114050.0,0.09281067]
["bitfinex-derivatives","BTCF0:USTF0",1757591772622,1.31040409,114060.0,114050.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757591773618,1.21903841,114060.0,114050.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757591773814,1.31040409,114060.0,114050.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757591781624,1.33066094,114060.0,114050.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757591781930,1.08066094,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591783124,1.08066094,114060.0,114050.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757591785330,1.08094093,114060.0,114050.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757591794237,1.08094093,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591797637,1.08094093,114060.0,114050.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757591799337,1.08094093,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757591799638,1.19605745,114060.0,114030.0,0.14511914]
["bitfinex-derivatives","BTCF0:USTF0",1757591799833,0.18273136,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591800236,0.97693136,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591800936,0.97693136,114040.0,114030.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757591801836,0.97793136,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591805130,0.18373136,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591805335,0.88656568,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591808139,0.7952,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591808443,0.88656568,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591809446,0.88656568,114040.0,114030.0,0.14511914]
["bitfinex-derivatives","BTCF0:USTF0",1757591809845,0.88656568,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591818052,0.09236568,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591818350,0.88652568,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591820940,0.001,114040.0,114030.0,0.12615568]
["bitfinex-derivatives","BTCF0:USTF0",1757591821144,0.79516,114040.0,114030.0,0.12615568]
["bitfinex-derivatives","BTCF0:USTF0",1757591821452,0.79516,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591821643,0.88652568,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591822450,0.93224074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591822650,0.79516,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591822850,0.93224074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591824655,0.93224074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591825054,0.13808074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591825256,0.93224074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591825455,0.93224074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591829752,0.93224074,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591830053,0.93224074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591830755,0.93224074,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591831151,0.93224074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591832456,0.93224074,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591832643,0.93224074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591832960,0.93224074,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591833158,0.93224074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591833349,0.13808074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591833545,0.13808074,114040.0,114030.0,0.42187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591833546,0.001,114040.0,114030.0,0.42187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591833853,0.79508,114040.0,114030.0,0.42187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591834057,0.79508,114040.0,114030.0,0.53219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591834752,0.001,114040.0,114030.0,0.53219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591835062,0.79508,114040.0,114030.0,0.53219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591839763,0.79508,114040.0,114030.0,0.39511914]
["bitfinex-derivatives","BTCF0:USTF0",1757591840071,0.79508,114040.0,114030.0,0.53219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591843156,0.79508,114040.0,114030.0,0.39511914]
["bitfinex-derivatives","BTCF0:USTF0",1757591843463,0.93216074,114040.0,114030.0,0.53219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591846469,0.93216074,114040.0,114030.0,0.42187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591848071,1.06924148,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591848270,1.06924148,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591850565,1.06924148,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591850759,1.06924148,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591850963,1.06924148,114040.0,114030.0,0.250737]
["bitfinex-derivatives","BTCF0:USTF0",1757591851164,0.93216074,114040.0,114030.0,0.250737]
["bitfinex-derivatives","BTCF0:USTF0",1757591852373,0.93216074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591854774,0.93216074,114040.0,114030.0,0.25074434]
["bitfinex-derivatives","BTCF0:USTF0",1757591855477,0.79508,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591855666,0.93216074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591856374,0.93216074,114040.0,114030.0,0.25075002]
["bitfinex-derivatives","BTCF0:USTF0",1757591857277,0.79508,114040.0,114030.0,0.25075002]
["bitfinex-derivatives","BTCF0:USTF0",1757591857475,0.93216074,114040.0,114030.0,0.25075002]
["bitfinex-derivatives","BTCF0:USTF0",1757591857871,0.93216074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591858876,0.93216074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591860078,0.93216074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591860580,0.93216074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591863282,0.001,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591863582,0.49856074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591863769,0.13808074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591863974,0.93200074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591864376,0.93200074,114040.0,114030.0,0.14511914]
["bitfinex-derivatives","BTCF0:USTF0",1757591864591,0.93200074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591865080,0.79492,114040.0,114030.0,0.25079502]
["bitfinex-derivatives","BTCF0:USTF0",1757591865280,0.93200074,114040.0,114030.0,0.25079502]
["bitfinex-derivatives","BTCF0:USTF0",1757591865479,0.79492,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591865681,0.93200074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591866184,0.93200074,114040.0,114030.0,0.28219988]
["bitfinex-derivatives","BTCF0:USTF0",1757591867881,0.93200074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591868481,0.93200074,114040.0,114030.0,0.28236499]
["bitfinex-derivatives","BTCF0:USTF0",1757591868681,0.93200074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591870782,0.93200074,114040.0,114030.0,0.28236499]
["bitfinex-derivatives","BTCF0:USTF0",1757591871585,0.79492,114040.0,114030.0,0.28236499]
["bitfinex-derivatives","BTCF0:USTF0",1757591871784,0.93200074,114040.0,114030.0,0.28236499]
["bitfinex-derivatives","BTCF0:USTF0",1757591872985,0.79492,114040.0,114030.0,0.14528425]
["bitfinex-derivatives","BTCF0:USTF0",1757591873183,0.93200074,114040.0,114030.0,0.28236499]
["bitfinex-derivatives","BTCF0:USTF0",1757591874777,0.001,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591874977,0.79488,114040.0,114030.0,0.28236524]
["bitfinex-derivatives","BTCF0:USTF0",1757591875182,0.93196074,114040.0,114030.0,0.28236524]
["bitfinex-derivatives","BTCF0:USTF0",1757591876182,0.79488,114040.0,114030.0,0.28236524]
["bitfinex-derivatives","BTCF0:USTF0",1757591876382,0.93196074,114040.0,114030.0,0.28236524]
["bitfinex-derivatives","BTCF0:USTF0",1757591876784,0.93196074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591877381,0.93196074,114040.0,114030.0,0.14528218]
["bitfinex-derivatives","BTCF0:USTF0",1757591877681,0.93196074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591878174,0.93196074,114040.0,114030.0,0.28236292]
["bitfinex-derivatives","BTCF0:USTF0",1757591878587,0.93196074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591878788,0.79488,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591878988,0.93196074,114040.0,114030.0,0.28236292]
["bitfinex-derivatives","BTCF0:USTF0",1757591881682,0.93196074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591882992,0.79488,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591883289,0.93196074,114040.0,114030.0,0.17187074]
["bitfinex-derivatives","BTCF0:USTF0",1757591884089,0.93196074,114040.0,114030.0,0.2823606]
["bitfinex-derivatives","BTCF0:USTF0",1757591884286,0.79488,114040.0,114030.0,0.23665657]
["bitfinex-derivatives","BTCF0:USTF0",1757591885593,0.79488,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591886396,0.001,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591886594,0.79484,114040.0,114030.0,0.14528123]
["bitfinex-derivatives","BTCF0:USTF0",1757591886782,0.79484,114040.0,114030.0,0.23665794]
["bitfinex-derivatives","BTCF0:USTF0",1757591887996,0.79484,114040.0,114030.0,0.14528123]
["bitfinex-derivatives","BTCF0:USTF0",1757591888198,0.79484,114040.0,114030.0,0.23665794]
["bitfinex-derivatives","BTCF0:USTF0",1757591890497,0.79484,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591891000,0.79484,114040.0,114030.0,0.23666382]
["bitfinex-derivatives","BTCF0:USTF0",1757591892696,0.79484,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591893696,0.88621671,114040.0,114030.0,0.23667222]
["bitfinex-derivatives","BTCF0:USTF0",1757591894799,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591895201,0.88621671,114040.0,114030.0,0.23667222]
["bitfinex-derivatives","BTCF0:USTF0",1757591896503,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591897796,0.88621671,114040.0,114030.0,0.23667312]
["bitfinex-derivatives","BTCF0:USTF0",1757591898302,0.88621671,114040.0,114030.0,0.14529641]
["bitfinex-derivatives","BTCF0:USTF0",1757591898499,0.88621671,114040.0,114030.0,0.23667312]
["bitfinex-derivatives","BTCF0:USTF0",1757591899103,0.79484,114040.0,114030.0,0.23667312]
["bitfinex-derivatives","BTCF0:USTF0",1757591899305,0.79484,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591899502,0.88621671,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591899800,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591901001,0.88621671,114040.0,114030.0,0.23667427]
["bitfinex-derivatives","BTCF0:USTF0",1757591902696,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591905501,0.79484,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591905702,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591908205,0.88621671,114040.0,114030.0,0.23667427]
["bitfinex-derivatives","BTCF0:USTF0",1757591910701,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591910901,0.88621671,114040.0,114030.0,0.23668225]
["bitfinex-derivatives","BTCF0:USTF0",1757591912602,0.79484,114040.0,114030.0,0.23668225]
["bitfinex-derivatives","BTCF0:USTF0",1757591912806,0.79484,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591913208,0.79484,114040.0,114030.0,0.23668226]
["bitfinex-derivatives","BTCF0:USTF0",1757591914311,0.79484,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591914510,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591914705,0.88621671,114040.0,114030.0,0.23668226]
["bitfinex-derivatives","BTCF0:USTF0",1757591916012,0.79484,114040.0,114030.0,0.23668226]
["bitfinex-derivatives","BTCF0:USTF0",1757591916915,0.79484,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591917413,0.79484,114040.0,114030.0,0.23668105]
["bitfinex-derivatives","BTCF0:USTF0",1757591918114,0.79484,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591919618,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591920017,0.88621671,114040.0,114030.0,0.23668105]
["bitfinex-derivatives","BTCF0:USTF0",1757591920916,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591921117,0.88621671,114040.0,114030.0,0.23667484]
["bitfinex-derivatives","BTCF0:USTF0",1757591921514,0.79484,114040.0,114030.0,0.23667484]
["bitfinex-derivatives","BTCF0:USTF0",1757591922322,0.79484,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591922820,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591923618,0.88621671,114040.0,114030.0,0.23667484]
["bitfinex-derivatives","BTCF0:USTF0",1757591925314,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591926616,0.88621671,114040.0,114030.0,0.23667247]
["bitfinex-derivatives","BTCF0:USTF0",1757591929518,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591930924,0.88621671,114040.0,114030.0,0.23667198]
["bitfinex-derivatives","BTCF0:USTF0",1757591932527,0.79484,114040.0,114030.0,0.23667198]
["bitfinex-derivatives","BTCF0:USTF0",1757591932721,0.79484,114040.0,114030.0,0.14529527]
["bitfinex-derivatives","BTCF0:USTF0",1757591932921,0.88621671,114040.0,114030.0,0.23667198]
["bitfinex-derivatives","BTCF0:USTF0",1757591933530,0.79484,114040.0,114030.0,0.23667198]
["bitfinex-derivatives","BTCF0:USTF0",1757591933714,0.88621671,114040.0,114030.0,0.23667198]
["bitfinex-derivatives","BTCF0:USTF0",1757591933919,0.88621671,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591934319,0.88621671,114040.0,114030.0,0.23667204]
["bitfinex-derivatives","BTCF0:USTF0",1757591935327,0.79484,114040.0,114030.0,0.23667204]
["bitfinex-derivatives","BTCF0:USTF0",1757591937421,0.79484,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591938838,0.79484,114040.0,114030.0,0.23667204]
["bitfinex-derivatives","BTCF0:USTF0",1757591939321,0.79484,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591940425,0.79484,114040.0,114030.0,0.23667369]
["bitfinex-derivatives","BTCF0:USTF0",1757591942229,0.79472,114040.0,114030.0,0.23667369]
["bitfinex-derivatives","BTCF0:USTF0",1757591942928,0.79472,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591943334,0.001,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591943634,0.79472,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591944331,0.001,114040.0,114030.0,0.12616671]
["bitfinex-derivatives","BTCF0:USTF0",1757591944527,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591945125,0.79468,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591945332,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591946931,0.9317366,114040.0,114030.0,0.28236088]
["bitfinex-derivatives","BTCF0:USTF0",1757591947530,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591947922,0.1380566,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591948128,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591948425,0.79468,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591948624,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591949234,0.9317366,114040.0,114030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757591949531,0.9317366,114040.0,114030.0,0.28236088]
["bitfinex-derivatives","BTCF0:USTF0",1757591949930,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591950132,0.9317366,114040.0,114030.0,0.2823608]
["bitfinex-derivatives","BTCF0:USTF0",1757591951733,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591952122,0.9317366,114040.0,114030.0,0.28236076]
["bitfinex-derivatives","BTCF0:USTF0",1757591952628,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591954237,0.79468,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591954434,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591954735,0.79468,114040.0,114030.0,0.28236073]
["bitfinex-derivatives","BTCF0:USTF0",1757591954933,0.9317366,114040.0,114030.0,0.28236073]
["bitfinex-derivatives","BTCF0:USTF0",1757591955636,0.79468,114040.0,114030.0,0.28236073]
["bitfinex-derivatives","BTCF0:USTF0",1757591955936,0.9317366,114040.0,114030.0,0.28236073]
["bitfinex-derivatives","BTCF0:USTF0",1757591956133,0.9317366,114040.0,114030.0,0.14530413]
["bitfinex-derivatives","BTCF0:USTF0",1757591956330,0.9317366,114040.0,114030.0,0.28236073]
["bitfinex-derivatives","BTCF0:USTF0",1757591957239,0.79468,114040.0,114030.0,0.28236073]
["bitfinex-derivatives","BTCF0:USTF0",1757591957539,0.9317366,114040.0,114030.0,0.28236073]
["bitfinex-derivatives","BTCF0:USTF0",1757591957741,0.9317366,114040.0,114030.0,0.14530413]
["bitfinex-derivatives","BTCF0:USTF0",1757591957935,0.9317366,114040.0,114030.0,0.28236073]
["bitfinex-derivatives","BTCF0:USTF0",1757591958739,0.9317366,114040.0,114030.0,0.14530413]
["bitfinex-derivatives","BTCF0:USTF0",1757591958940,0.9317366,114040.0,114030.0,0.28236073]
["bitfinex-derivatives","BTCF0:USTF0",1757591959133,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591959330,0.9317366,114040.0,114030.0,0.28236069]
["bitfinex-derivatives","BTCF0:USTF0",1757591962639,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591963339,0.9317366,114040.0,114030.0,0.28236069]
["bitfinex-derivatives","BTCF0:USTF0",1757591964138,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591964539,0.9317366,114040.0,114030.0,0.28236069]
["bitfinex-derivatives","BTCF0:USTF0",1757591965338,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591966841,0.79468,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591967042,0.9317366,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591967341,0.9317366,114040.0,114030.0,0.28236071]
["bitfinex-derivatives","BTCF0:USTF0",1757591967642,0.79468,114040.0,114030.0,0.28236071]
["bitfinex-derivatives","BTCF0:USTF0",1757591967833,0.9317366,114040.0,114030.0,0.28236071]
["bitfinex-derivatives","BTCF0:USTF0",1757591971448,0.1380566,114040.0,114030.0,0.28236071]
["bitfinex-derivatives","BTCF0:USTF0",1757591971652,0.9316966,114040.0,114030.0,0.28236071]
["bitfinex-derivatives","BTCF0:USTF0",1757591972049,0.79464,114040.0,114030.0,0.28236071]
["bitfinex-derivatives","BTCF0:USTF0",1757591972250,0.9316966,114040.0,114030.0,0.28236071]
["bitfinex-derivatives","BTCF0:USTF0",1757591972452,0.9316966,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591973659,0.9316966,114040.0,114030.0,0.28236071]
["bitfinex-derivatives","BTCF0:USTF0",1757591974159,0.9316966,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591975256,0.9316966,114040.0,114030.0,0.2823608]
["bitfinex-derivatives","BTCF0:USTF0",1757591977561,0.9316966,114040.0,114030.0,0.1453042]
["bitfinex-derivatives","BTCF0:USTF0",1757591977860,0.9316966,114040.0,114030.0,0.2823608]
["bitfinex-derivatives","BTCF0:USTF0",1757591978259,0.7946,114040.0,114030.0,0.2823608]
["bitfinex-derivatives","BTCF0:USTF0",1757591978459,0.9316566,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591979963,0.9316566,114040.0,114030.0,0.28235157]
["bitfinex-derivatives","BTCF0:USTF0",1757591980755,0.9316566,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591981456,0.9316566,114040.0,114030.0,0.28235157]
["bitfinex-derivatives","BTCF0:USTF0",1757591981966,0.9316566,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591982866,0.9316566,114040.0,114030.0,0.28234558]
["bitfinex-derivatives","BTCF0:USTF0",1757591986155,0.7946,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591986360,0.9316566,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591987356,0.9316566,114040.0,114030.0,0.28234558]
["bitfinex-derivatives","BTCF0:USTF0",1757591988869,0.9316566,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591990064,0.9316566,114040.0,114030.0,0.28234558]
["bitfinex-derivatives","BTCF0:USTF0",1757591990270,0.9316566,114040.0,114030.0,0.14528898]
["bitfinex-derivatives","BTCF0:USTF0",1757591990471,0.9316566,114040.0,114030.0,0.28234558]
["bitfinex-derivatives","BTCF0:USTF0",1757591990671,0.7946,114040.0,114030.0,0.28234558]
["bitfinex-derivatives","BTCF0:USTF0",1757591990873,0.9316566,114040.0,114030.0,0.28234558]
["bitfinex-derivatives","BTCF0:USTF0",1757591992467,0.9316566,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591992673,0.79456,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591992875,0.9316166,114040.0,114030.0,0.1718466]
["bitfinex-derivatives","BTCF0:USTF0",1757591993074,0.79456,114040.0,114030.0,0.3089032]
["bitfinex-derivatives","BTCF0:USTF0",1757591993771,0.001,114040.0,114030.0,0.3089032]
["bitfinex-derivatives","BTCF0:USTF0",1757591993973,0.001,114040.0,114030.0,1.3636226]
["bitfinex-derivatives","BTCF0:USTF0",1757591994166,0.001,114040.0,114030.0,1.33699537]
["bitfinex-derivatives","BTCF0:USTF0",1757591995363,0.001,114040.0,114030.0,1.23547858]
["bitfinex-derivatives","BTCF0:USTF0",1757591995773,0.001,114040.0,114030.0,1.34590795]
["bitfinex-derivatives","BTCF0:USTF0",1757591996278,0.07835273,114060.0,114050.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757591996575,0.87187273,114060.0,114050.0,0.8780332]
["bitfinex-derivatives","BTCF0:USTF0",1757591997172,0.07835273,114060.0,114050.0,0.98834326]
["bitfinex-derivatives","BTCF0:USTF0",1757591997373,0.08035273,114060.0,114050.0,0.98834326]
["bitfinex-derivatives","BTCF0:USTF0",1757591997572,0.62999273,114060.0,114050.0,0.98834326]
["bitfinex-derivatives","BTCF0:USTF0",1757591997980,0.07142344,114060.0,114050.0,0.8780332]
["bitfinex-derivatives","BTCF0:USTF0",1757591998171,0.86494344,114060.0,114050.0,0.8780332]
["bitfinex-derivatives","BTCF0:USTF0",1757591998367,0.86794344,114060.0,114050.0,0.8790332]
["bitfinex-derivatives","BTCF0:USTF0",1757591999277,0.86790344,114060.0,114050.0,0.8790332]
["bitfinex-derivatives","BTCF0:USTF0",1757591999672,0.07442344,114060.0,114050.0,0.8790332]
["bitfinex-derivatives","BTCF0:USTF0",1757591999871,0.61186344,114060.0,114050.0,0.8790332]
["bitfinex-derivatives","BTCF0:USTF0",1757592000178,0.61186344,114060.0,114050.0,0.5190332]
["bitfinex-derivatives","BTCF0:USTF0",1757592000770,0.61186344,114060.0,114050.0,0.8790332]
["bitfinex-derivatives","BTCF0:USTF0",1757592000974,0.07442344,114060.0,114050.0,1.20777089]
["bitfinex-derivatives","BTCF0:USTF0",1757592001178,0.07442344,114060.0,114050.0,1.1290332]
["bitfinex-derivatives","BTCF0:USTF0",1757592001577,0.07442344,114060.0,114050.0,1.20774451]
["bitfinex-derivatives","BTCF0:USTF0",1757592001772,0.07442344,114060.0,114050.0,1.1290332]
["bitfinex-derivatives","BTCF0:USTF0",1757592001974,0.005,114060.0,114050.0,1.20774365]
["bitfinex-derivatives","BTCF0:USTF0",1757592002381,0.005,114060.0,114050.0,1.1290332]
["bitfinex-derivatives","BTCF0:USTF0",1757592003975,0.005,114060.0,114050.0,1.23934326]
["bitfinex-derivatives","BTCF0:USTF0",1757592004870,1.768,114130.0,114070.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592005071,1.768,114130.0,114100.0,0.1709766]
["bitfinex-derivatives","BTCF0:USTF0",1757592005072,0.70996,114120.0,114100.0,0.1709766]
["bitfinex-derivatives","BTCF0:USTF0",1757592005275,1.84567822,114130.0,114100.0,0.1709766]
["bitfinex-derivatives","BTCF0:USTF0",1757592005480,0.9435766,114120.0,114110.0,0.1709766]
["bitfinex-derivatives","BTCF0:USTF0",1757592005677,1.84567822,114130.0,114120.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592005876,0.07767822,114130.0,114120.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592006084,1.76796,114170.0,114130.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592006085,0.36584,114140.0,114130.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592006480,0.61584,114140.0,114130.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592006682,0.79832748,114140.0,114130.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592007082,0.70708374,114140.0,114130.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592007282,0.70708374,114140.0,114130.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757592007481,0.61584,114140.0,114130.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757592007782,0.7160664,114140.0,114130.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757592008282,0.69241639,114140.0,114130.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757592008486,0.00998266,114140.0,114130.0,0.12488374]
["bitfinex-derivatives","BTCF0:USTF0",1757592008785,0.51678266,114140.0,114130.0,0.12488374]
["bitfinex-derivatives","BTCF0:USTF0",1757592008981,0.81626266,114140.0,114130.0,0.12488374]
["bitfinex-derivatives","BTCF0:USTF0",1757592009186,0.81726266,114140.0,114130.0,0.12488374]
["bitfinex-derivatives","BTCF0:USTF0",1757592009783,0.88540626,114140.0,114130.0,0.12588374]
["bitfinex-derivatives","BTCF0:USTF0",1757592009983,0.88440626,114140.0,114130.0,0.12988374]
["bitfinex-derivatives","BTCF0:USTF0",1757592010898,0.09124374,114180.0,114130.0,0.12988374]
["bitfinex-derivatives","BTCF0:USTF0",1757592010899,1.79909568,114220.0,114180.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592011086,0.80628,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592011293,0.89752374,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592011884,0.88667036,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592012088,0.9779141,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592013082,0.88767036,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592013788,0.9789141,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592014292,0.9799141,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592014691,1.2299141,114190.0,114170.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592014885,0.18248748,114180.0,114160.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592015084,0.08239036,114190.0,114160.0,0.12516374]
["bitfinex-derivatives","BTCF0:USTF0",1757592015284,0.60428374,114180.0,114170.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592015495,0.60428374,114180.0,114170.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592015790,0.85428374,114180.0,114170.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592016293,0.76304,114180.0,114170.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592016490,0.85428374,114180.0,114170.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592016682,0.85428374,114180.0,114170.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757592017089,0.76304,114180.0,114170.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757592017687,0.85428374,114180.0,114170.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757592018693,0.34124374,114180.0,114170.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757592018893,1.15032374,114180.0,114170.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757592019884,0.25,114180.0,114170.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757592020089,0.08039036,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592020389,0.80888,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592020590,0.97929584,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592020997,0.8880521,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592021501,0.98129584,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592023594,0.98077584,114190.0,114180.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757592023800,0.98077584,114190.0,114180.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592024399,0.98077584,114190.0,114180.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757592025302,0.17241584,114190.0,114180.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757592025501,0.98045584,114190.0,114180.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757592026504,0.98041584,114190.0,114180.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757592027197,0.98041584,114190.0,114180.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592027497,1.32165958,114190.0,114160.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592027801,0.09124374,114170.0,114160.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592027988,0.89892374,114170.0,114160.0,0.10396374]
["bitfinex-derivatives","BTCF0:USTF0",1757592028193,0.89892374,114170.0,114160.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592028391,0.80756,114170.0,114160.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757592028609,0.89880374,114170.0,114160.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757592029797,0.89880374,114170.0,114160.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757592030589,0.89852374,114170.0,114160.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1757592030796,0.09124374,114170.0,114160.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1757592030997,0.89844374,114170.0,114160.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1757592031409,0.89844374,114170.0,114160.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757592035512,0.88406904,114170.0,114160.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757592035808,0.89772374,114170.0,114160.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1757592035998,0.89772374,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592036193,1.23896748,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592036907,3.00536748,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592038603,2.19888748,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592039205,2.91380374,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592039406,1.85764374,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592039602,2.66376374,114170.0,114160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592040202,2.57244,114170.0,114160.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757592040403,1.7664,114170.0,114160.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757592040710,2.57236,114170.0,114160.0,0.19212427]
["bitfinex-derivatives","BTCF0:USTF0",1757592041507,2.57236,114170.0,114160.0,0.10088053]
["bitfinex-derivatives","BTCF0:USTF0",1757592041801,1.7664,114170.0,114160.0,0.44212427]
["bitfinex-derivatives","BTCF0:USTF0",1757592041999,0.02060809,114180.0,114170.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757592042195,0.82644809,114180.0,114170.0,0.18969435]
["bitfinex-derivatives","BTCF0:USTF0",1757592042393,0.82640809,114180.0,114170.0,0.18969435]
["bitfinex-derivatives","BTCF0:USTF0",1757592042605,0.82636809,114180.0,114170.0,0.37682374]
["bitfinex-derivatives","BTCF0:USTF0",1757592043006,0.0791721,114190.0,114180.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757592043309,0.09124374,114190.0,114180.0,0.18968449]
["bitfinex-derivatives","BTCF0:USTF0",1757592043605,0.80568,114190.0,114180.0,0.18968449]
["bitfinex-derivatives","BTCF0:USTF0",1757592043805,0.11164516,114200.0,114190.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757592043997,0.91736516,114200.0,114190.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757592044197,0.02040142,114200.0,114190.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757592044404,0.91732516,114200.0,114190.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757592044593,0.11164516,114200.0,114190.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757592044794,0.02896875,114200.0,114190.0,0.18968449]
["bitfinex-derivatives","BTCF0:USTF0",1757592045002,0.83492875,114200.0,114190.0,0.18968449]
["bitfinex-derivatives","BTCF0:USTF0",1757592045805,0.03296875,114200.0,114190.0,0.43968449]
["bitfinex-derivatives","BTCF0:USTF0",1757592046110,0.83324142,114200.0,114190.0,0.43968449]
["bitfinex-derivatives","BTCF0:USTF0",1757592046302,0.81284,114200.0,114190.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1757592046502,0.81284,114200.0,114190.0,0.53083218]
["bitfinex-derivatives","BTCF0:USTF0",1757592046705,0.00204,114200.0,114190.0,0.46806748]
["bitfinex-derivatives","BTCF0:USTF0",1757592046904,0.00204,114200.0,114190.0,0.37682374]
["bitfinex-derivatives","BTCF0:USTF0",1757592047105,0.00204,114200.0,114190.0,0.36423846]
["bitfinex-derivatives","BTCF0:USTF0",1757592047306,0.00204,114200.0,114190.0,0.28558]
["bitfinex-derivatives","BTCF0:USTF0",1757592047506,0.00204,114200.0,114190.0,0.37682374]
["bitfinex-derivatives","BTCF0:USTF0",1757592047799,0.00204,114200.0,114190.0,0.4554822]
["bitfinex-derivatives","BTCF0:USTF0",1757592047999,4e-05,114200.0,114190.0,0.11423846]
["bitfinex-derivatives","BTCF0:USTF0",1757592048204,4e-05,114200.0,114190.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757592048415,4e-05,114200.0,114190.0,0.11423846]
["bitfinex-derivatives","BTCF0:USTF0",1757592048607,4e-05,114200.0,114190.0,0.18952528]
["bitfinex-derivatives","BTCF0:USTF0",1757592049408,0.09128374,114200.0,114190.0,0.09828154]
["bitfinex-derivatives","BTCF0:USTF0",1757592049601,4e-05,114200.0,114190.0,0.09828154]
["bitfinex-derivatives","BTCF0:USTF0",1757592050498,4e-05,114200.0,114190.0,0.46806748]
["bitfinex-derivatives","BTCF0:USTF0",1757592050812,4e-05,114200.0,114190.0,0.63426714]
["bitfinex-derivatives","BTCF0:USTF0",1757592052202,4e-05,114200.0,114190.0,0.45177966]
["bitfinex-derivatives","BTCF0:USTF0",1757592052412,0.00876417,114220.0,114200.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1757592052705,0.50504,114220.0,114210.0,0.22543129]
["bitfinex-derivatives","BTCF0:USTF0",1757592052907,0.51401039,114220.0,114210.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592053310,0.89123268,114220.0,114210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592053905,1.07309039,114220.0,114210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592054107,1.07309039,114220.0,114210.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592054705,1.07509039,114220.0,114210.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592055797,0.26097039,114220.0,114210.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592056002,1.07641039,114220.0,114210.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592056205,0.26097039,114220.0,114210.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592056408,1.07649039,114220.0,114210.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592059107,1.20371268,114220.0,114210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592059308,1.20371268,114220.0,114200.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592059612,0.82649039,114220.0,114200.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592059802,0.12722229,114210.0,114200.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592060001,0.12722229,114210.0,114200.0,0.075209]
["bitfinex-derivatives","BTCF0:USTF0",1757592060208,0.95371268,114220.0,114200.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592060408,0.95371268,114220.0,114200.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592061115,0.82649039,114220.0,114200.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592061614,0.95371268,114220.0,114200.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592061801,0.95371268,114220.0,114200.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592063308,0.12722229,114210.0,114190.0,0.17705746]
["bitfinex-derivatives","BTCF0:USTF0",1757592063512,0.81984,114200.0,114190.0,0.098399]
["bitfinex-derivatives","BTCF0:USTF0",1757592063915,0.12722229,114210.0,114200.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592064209,0.12722229,114210.0,114200.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592064415,0.72124,114210.0,114200.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592065415,0.72124,114210.0,114200.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592065616,0.79165048,114210.0,114200.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592066311,0.91978375,114210.0,114200.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592067213,0.79165048,114210.0,114200.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592067516,0.91978375,114210.0,114200.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592068320,0.91978375,114210.0,114200.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592068321,0.79165048,114210.0,114200.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592068516,0.91978375,114210.0,114200.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592068920,0.19854375,114210.0,114200.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592069123,1.01750375,114210.0,114200.0,0.098209]
["bitfinex-derivatives","BTCF0:USTF0",1757592069420,0.88913048,114210.0,114200.0,0.22634227]
["bitfinex-derivatives","BTCF0:USTF0",1757592069619,0.12813327,114220.0,114210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592069824,0.94677327,114220.0,114210.0,0.09827575]
["bitfinex-derivatives","BTCF0:USTF0",1757592070322,0.12813327,114220.0,114210.0,0.09827575]
["bitfinex-derivatives","BTCF0:USTF0",1757592070512,0.94649327,114220.0,114210.0,0.09827575]
["bitfinex-derivatives","BTCF0:USTF0",1757592070931,0.14430502,114220.0,114210.0,0.09827575]
["bitfinex-derivatives","BTCF0:USTF0",1757592071134,0.96258502,114220.0,114210.0,0.09827575]
["bitfinex-derivatives","BTCF0:USTF0",1757592071334,0.96358502,114220.0,114210.0,0.09827575]
["bitfinex-derivatives","BTCF0:USTF0",1757592071531,0.83645175,114220.0,114210.0,0.22640902]
["bitfinex-derivatives","BTCF0:USTF0",1757592071738,0.83645175,114220.0,114210.0,0.16374327]
["bitfinex-derivatives","BTCF0:USTF0",1757592072038,0.01817175,114220.0,114210.0,0.24240173]
["bitfinex-derivatives","BTCF0:USTF0",1757592072228,0.83625175,114220.0,114210.0,0.24240173]
["bitfinex-derivatives","BTCF0:USTF0",1757592072431,0.01817175,114220.0,114210.0,0.49240173]
["bitfinex-derivatives","BTCF0:USTF0",1757592072628,0.77928,114220.0,114210.0,0.41374327]
["bitfinex-derivatives","BTCF0:USTF0",1757592072828,2.57771616,114250.0,114240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592072829,1.98654943,114250.0,114240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592073032,2.67677616,114250.0,114240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592073231,2.80490943,114250.0,114240.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1757592073427,2.82086787,114250.0,114240.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1757592073627,2.82086787,114250.0,114240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592074024,2.82086787,114250.0,114240.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592074237,2.82086787,114250.0,114230.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1757592074440,2.67250121,114250.0,114240.0,0.06271345]
["bitfinex-derivatives","BTCF0:USTF0",1757592074831,2.67350121,114250.0,114240.0,0.06271345]
["bitfinex-derivatives","BTCF0:USTF0",1757592075032,2.67350121,114250.0,114240.0,0.07532345]
["bitfinex-derivatives","BTCF0:USTF0",1757592075236,2.67350121,114250.0,114240.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592075434,2.80163448,114250.0,114240.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592075834,2.80163448,114250.0,114230.0,0.1140187]
["bitfinex-derivatives","BTCF0:USTF0",1757592076038,0.25626654,114240.0,114230.0,0.14110182]
["bitfinex-derivatives","BTCF0:USTF0",1757592076230,0.25626654,114240.0,114220.0,0.20132876]
["bitfinex-derivatives","BTCF0:USTF0",1757592076434,0.12813327,114240.0,114230.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757592076839,1.85514121,114250.0,114240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592077032,2.68114121,114250.0,114240.0,0.09831397]
["bitfinex-derivatives","BTCF0:USTF0",1757592077232,2.68014121,114250.0,114240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592077537,2.68018121,114250.0,114240.0,0.34831397]
["bitfinex-derivatives","BTCF0:USTF0",1757592077940,2.80831448,114250.0,114240.0,0.34831397]
["bitfinex-derivatives","BTCF0:USTF0",1757592078139,2.80831448,114250.0,114240.0,0.09831397]
["bitfinex-derivatives","BTCF0:USTF0",1757592078740,2.80831448,114250.0,114240.0,0.07531397]
["bitfinex-derivatives","BTCF0:USTF0",1757592078939,2.68018121,114250.0,114240.0,0.09831397]
["bitfinex-derivatives","BTCF0:USTF0",1757592079130,2.80831448,114250.0,114240.0,0.09831397]
["bitfinex-derivatives","BTCF0:USTF0",1757592079330,2.80831448,114250.0,114240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592080537,2.80831448,114250.0,114240.0,0.09831397]
["bitfinex-derivatives","BTCF0:USTF0",1757592080937,2.80831448,114250.0,114240.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592081137,2.80831448,114250.0,114230.0,0.09831397]
["bitfinex-derivatives","BTCF0:USTF0",1757592081332,0.12813327,114240.0,114230.0,0.09831397]
["bitfinex-derivatives","BTCF0:USTF0",1757592082040,1.98227448,114250.0,114240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757592082344,2.80691448,114250.0,114240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757592082538,2.67878121,114250.0,114240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757592082744,2.80691448,114250.0,114240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757592082932,2.80691448,114250.0,114240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592083443,2.80791448,114250.0,114240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592084038,2.80723448,114250.0,114240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592084238,2.67910121,114250.0,114240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592084847,2.80723448,114250.0,114240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592086247,2.80723448,114250.0,114240.0,0.07594397]
["bitfinex-derivatives","BTCF0:USTF0",1757592086447,2.81569629,114250.0,114240.0,0.07594397]
["bitfinex-derivatives","BTCF0:USTF0",1757592086639,2.81569629,114250.0,114240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592088047,2.67910121,114250.0,114240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592088245,2.81569629,114250.0,114240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592089640,2.67910121,114250.0,114230.0,0.23520905]
["bitfinex-derivatives","BTCF0:USTF0",1757592089844,0.13659508,114240.0,114230.0,0.23520905]
["bitfinex-derivatives","BTCF0:USTF0",1757592090044,1.85514121,114250.0,114240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757592090245,2.67746121,114250.0,114240.0,0.30973016]
["bitfinex-derivatives","BTCF0:USTF0",1757592090447,1.85514121,114250.0,114240.0,0.37243413]
["bitfinex-derivatives","BTCF0:USTF0",1757592090650,2.67730121,114250.0,114240.0,0.62243413]
["bitfinex-derivatives","BTCF0:USTF0",1757592091149,2.81389629,114250.0,114240.0,0.48583905]
["bitfinex-derivatives","BTCF0:USTF0",1757592091745,2.67730121,114250.0,114240.0,0.48583905]
["bitfinex-derivatives","BTCF0:USTF0",1757592091944,2.81389629,114250.0,114240.0,0.48583905]
["bitfinex-derivatives","BTCF0:USTF0",1757592092145,2.67730121,114250.0,114240.0,0.48583905]
["bitfinex-derivatives","BTCF0:USTF0",1757592092346,2.67730121,114250.0,114240.0,0.34924397]
["bitfinex-derivatives","BTCF0:USTF0",1757592092743,2.67630121,114250.0,114240.0,0.47726984]
["bitfinex-derivatives","BTCF0:USTF0",1757592092952,2.67730121,114250.0,114240.0,0.47726984]
["bitfinex-derivatives","BTCF0:USTF0",1757592095549,2.67730121,114250.0,114240.0,0.34924397]
["bitfinex-derivatives","BTCF0:USTF0",1757592095754,2.80532708,114250.0,114240.0,0.34924397]
["bitfinex-derivatives","BTCF0:USTF0",1757592098154,2.80532708,114250.0,114240.0,0.07594397]
["bitfinex-derivatives","BTCF0:USTF0",1757592098344,2.80532708,114250.0,114240.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592098541,3.05532708,114250.0,114240.0,0.06267712]
["bitfinex-derivatives","BTCF0:USTF0",1757592099248,2.67730121,114250.0,114240.0,0.1149487]
["bitfinex-derivatives","BTCF0:USTF0",1757592099453,2.80532708,114250.0,114240.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757592100451,2.80532708,114250.0,114240.0,0.1149487]
["bitfinex-derivatives","BTCF0:USTF0",1757592101355,2.80532708,114250.0,114240.0,0.0784087]
["bitfinex-derivatives","BTCF0:USTF0",1757592101556,2.80532708,114250.0,114230.0,0.22462876]
["bitfinex-derivatives","BTCF0:USTF0",1757592101856,0.12802587,114240.0,114230.0,0.1143187]
["bitfinex-derivatives","BTCF0:USTF0",1757592102255,0.25605174,114240.0,114230.0,0.0910187]
["bitfinex-derivatives","BTCF0:USTF0",1757592102557,0.5263982,114240.0,114230.0,0.0784087]
["bitfinex-derivatives","BTCF0:USTF0",1757592103352,0.27034646,114240.0,114230.0,0.0784087]
["bitfinex-derivatives","BTCF0:USTF0",1757592103551,0.5263982,114240.0,114230.0,0.0784087]
["bitfinex-derivatives","BTCF0:USTF0",1757592103955,0.5263982,114240.0,114220.0,0.21653193]
["bitfinex-derivatives","BTCF0:USTF0",1757592104155,0.94778587,114230.0,114220.0,0.02781317]
["bitfinex-derivatives","BTCF0:USTF0",1757592104458,0.94778587,114230.0,114220.0,0.0916487]
["bitfinex-derivatives","BTCF0:USTF0",1757592104668,0.94778587,114230.0,114220.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592105657,0.94778587,114230.0,114220.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757592106159,0.94778587,114230.0,114220.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757592106657,0.94778587,114230.0,114220.0,0.0946487]
["bitfinex-derivatives","BTCF0:USTF0",1757592106860,0.12802587,114230.0,114220.0,0.0946487]
["bitfinex-derivatives","BTCF0:USTF0",1757592107058,0.94726587,114230.0,114220.0,0.0946487]
["bitfinex-derivatives","BTCF0:USTF0",1757592107260,0.94722587,114230.0,114220.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757592109365,1.19722587,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592111560,1.19630587,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592113364,0.25,114230.0,114220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592113560,0.25,114230.0,114210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592113561,1.19594587,114230.0,114210.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757592113763,0.25605174,114220.0,114200.0,0.0916487]
["bitfinex-derivatives","BTCF0:USTF0",1757592113964,0.25605174,114210.0,114200.0,0.0916487]
["bitfinex-derivatives","BTCF0:USTF0",1757592114165,0.94590587,114210.0,114200.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592114361,1.09128696,114210.0,114200.0,0.07591184]
["bitfinex-derivatives","BTCF0:USTF0",1757592115358,1.09128696,114210.0,114200.0,0.07991184]
["bitfinex-derivatives","BTCF0:USTF0",1757592115669,1.47799044,114210.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592115868,2.17559044,114200.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592116458,2.99319044,114200.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592116666,3.12495901,114200.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592118355,2.84305921,114200.0,114190.0,0.00629324]
["bitfinex-derivatives","BTCF0:USTF0",1757592118759,2.84305921,114200.0,114190.0,0.00729324]
["bitfinex-derivatives","BTCF0:USTF0",1757592119159,2.84505921,114200.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592119360,2.84805921,114200.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592120269,2.03045921,114200.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592120469,2.84769921,114200.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592121865,2.99309921,114200.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592122072,2.84769921,114200.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592123068,2.97590985,114200.0,114190.0,0.00529324]
["bitfinex-derivatives","BTCF0:USTF0",1757592123269,2.97590985,114200.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592123459,0.25642128,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592125171,1.07250128,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592125973,0.25642128,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592126163,1.07342128,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592126562,0.25742128,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592126775,1.07322128,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592128075,0.25742128,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592128275,0.94453064,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592128475,0.94372437,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592129375,0.81628,114190.0,114180.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757592129568,0.94364437,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592130370,0.94348437,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592132279,0.12836437,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592132582,0.94328437,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592134171,0.96398505,114190.0,114180.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757592134680,0.96398505,114190.0,114180.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757592137678,1.21398505,114190.0,114170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592137874,0.12736437,114180.0,114170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592138379,0.1823906,114180.0,114170.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592140483,0.1823906,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592142481,0.2735859,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592143983,1.10904741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592144472,1.10904741,114180.0,114170.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757592144473,1.01761211,114180.0,114170.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757592145173,1.01761211,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592145569,1.10880741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592145975,0.29600741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592146183,1.01761211,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592146788,1.16301211,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592147682,1.25420741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592149990,0.44140741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592150190,1.26124741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592151282,1.26084741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592151784,1.11544741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592155080,1.36544741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592155285,0.54600741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592155484,1.36412741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592157386,0.54600741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592157586,1.36360741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592158698,1.36332741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592159399,1.11332741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592159700,1.11320741,114180.0,114170.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757592160600,1.11312741,114180.0,114170.0,0.01152935]
["bitfinex-derivatives","BTCF0:USTF0",1757592163800,1.0907059,114180.0,114170.0,0.01152935]
["bitfinex-derivatives","BTCF0:USTF0",1757592166703,1.0907059,114180.0,114160.0,0.00128065]
["bitfinex-derivatives","BTCF0:USTF0",1757592166904,0.0911953,114170.0,114160.0,0.00128065]
["bitfinex-derivatives","BTCF0:USTF0",1757592167106,0.11142618,114170.0,114160.0,0.00128065]
["bitfinex-derivatives","BTCF0:USTF0",1757592168109,0.92714618,114170.0,114160.0,0.00128065]
["bitfinex-derivatives","BTCF0:USTF0",1757592168906,2.69346618,114170.0,114160.0,0.00128065]
["bitfinex-derivatives","BTCF0:USTF0",1757592170003,2.69346618,114170.0,114160.0,0.00428065]
["bitfinex-derivatives","BTCF0:USTF0",1757592170899,2.78450148,114170.0,114160.0,0.00428065]
["bitfinex-derivatives","BTCF0:USTF0",1757592172098,2.79150148,114170.0,114160.0,0.00428065]
["bitfinex-derivatives","BTCF0:USTF0",1757592172305,2.86188059,114170.0,114160.0,0.00428065]
["bitfinex-derivatives","BTCF0:USTF0",1757592172800,2.86188059,114170.0,114160.0,0.00228065]
["bitfinex-derivatives","BTCF0:USTF0",1757592173001,2.85988059,114170.0,114160.0,0.00128065]
["bitfinex-derivatives","BTCF0:USTF0",1757592173401,2.85788059,114170.0,114160.0,0.00128065]
["bitfinex-derivatives","BTCF0:USTF0",1757592173607,2.86088059,114170.0,114160.0,0.00128065]
["bitfinex-derivatives","BTCF0:USTF0",1757592174709,2.85968059,114170.0,114160.0,0.00128065]
["bitfinex-derivatives","BTCF0:USTF0",1757592180807,2.95087589,114170.0,114150.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592181014,0.0911953,114160.0,114150.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592181715,0.2735859,114160.0,114150.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592182707,0.2735859,114160.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592182708,0.5235859,114160.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592182913,0.9046353,114150.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592183105,0.92515538,114150.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592184308,0.92615538,114150.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592184616,0.95505992,114150.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592185016,0.95605992,114150.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592187110,0.14261992,114150.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592187310,0.95549992,114150.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592188417,1.27496844,114150.0,114140.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757592189218,1.27496844,114150.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592189412,0.13688794,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592189918,1.22314382,114140.0,114130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757592190314,1.22314382,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592192619,0.41066382,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592192819,1.22270382,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592193521,0.41066382,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592193720,1.22254382,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592194220,1.35377744,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592197025,1.35317744,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592197725,0.54189744,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592197928,1.35285744,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592198226,1.2159695,114140.0,114130.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1757592198727,1.35285744,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592199433,1.35281744,114140.0,114130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757592201524,0.4050095,114140.0,114130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757592201830,1.2157295,114140.0,114130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757592202125,1.35261744,114140.0,114130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757592202526,1.2157295,114140.0,114130.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757592203230,1.35261744,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592204931,1.35205744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592205427,1.35205744,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592206124,1.35205744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592207416,0.54189744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592207631,1.35189744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592209718,1.35117744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592210126,1.35117744,114140.0,114130.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757592210525,0.4050095,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592210725,1.2141695,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592211830,0.4050095,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592212025,1.2138895,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592213030,2.9809295,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592214126,2.70715362,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592214333,2.9809295,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592216441,3.11781744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592217243,2.30893744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592217437,3.11725744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592217647,3.12025744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592217849,3.12225744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592218047,2.9853695,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592218448,3.12125744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592218751,2.9843695,114140.0,114130.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1757592219352,3.12125744,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592219552,2.71059362,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592219852,2.9843695,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592224758,2.1760495,114140.0,114130.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757592224959,1.77104,114140.0,114130.0,0.42264794]
["bitfinex-derivatives","BTCF0:USTF0",1757592225160,2.71760794,114140.0,114130.0,0.61110718]
["bitfinex-derivatives","BTCF0:USTF0",1757592225355,2.58072,114140.0,114130.0,0.532958]
["bitfinex-derivatives","BTCF0:USTF0",1757592225656,1.77104,114140.0,114130.0,0.56829588]
["bitfinex-derivatives","BTCF0:USTF0",1757592225858,0.81384,114140.0,114130.0,0.68829588]
["bitfinex-derivatives","BTCF0:USTF0",1757592226061,0.79960021,114140.0,114130.0,0.43140794]
["bitfinex-derivatives","BTCF0:USTF0",1757592226466,0.79960021,114140.0,114130.0,0.54147311]
["bitfinex-derivatives","BTCF0:USTF0",1757592227864,0.93648815,114140.0,114130.0,0.54147311]
["bitfinex-derivatives","BTCF0:USTF0",1757592228157,0.93648815,114140.0,114130.0,0.43140794]
["bitfinex-derivatives","BTCF0:USTF0",1757592228563,0.93648815,114140.0,114130.0,0.29452]
["bitfinex-derivatives","BTCF0:USTF0",1757592228759,0.79960021,114140.0,114130.0,0.43140794]
["bitfinex-derivatives","BTCF0:USTF0",1757592228965,0.93648815,114140.0,114130.0,0.37307849]
["bitfinex-derivatives","BTCF0:USTF0",1757592229166,0.93648815,114140.0,114130.0,0.50996643]
["bitfinex-derivatives","BTCF0:USTF0",1757592229366,0.93648815,114140.0,114130.0,0.43140794]
["bitfinex-derivatives","BTCF0:USTF0",1757592230366,0.79960021,114140.0,114130.0,0.54147311]
["bitfinex-derivatives","BTCF0:USTF0",1757592230665,1.07337609,114140.0,114130.0,0.15458517]
["bitfinex-derivatives","BTCF0:USTF0",1757592230867,1.07337609,114140.0,114130.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757592231462,1.07337609,114140.0,114130.0,0.12304052]
["bitfinex-derivatives","BTCF0:USTF0",1757592233968,1.07337609,114140.0,114130.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757592234165,1.07337609,114140.0,114130.0,0.15458517]
["bitfinex-derivatives","BTCF0:USTF0",1757592234471,1.32337609,114140.0,114130.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757592234769,1.04960021,114140.0,114130.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757592234968,1.32337609,114140.0,114130.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1757592235370,0.18631256,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592235569,0.99531256,114150.0,114140.0,0.17168794]
["bitfinex-derivatives","BTCF0:USTF0",1757592235870,0.85842462,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592236065,0.18631256,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592236265,0.99583256,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592236469,0.99783256,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592236668,0.99983256,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592238267,0.86294462,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592238465,0.99983256,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592238774,1.1367205,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592242270,0.3272005,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592242476,0.05342462,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592242672,0.99951256,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592243473,1.1364005,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592245273,0.99951256,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592248270,0.86262462,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592248479,0.86206462,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592248676,0.95328266,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592249269,0.05342462,114150.0,114140.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757592249476,0.86166462,114150.0,114140.0,0.37601804]
["bitfinex-derivatives","BTCF0:USTF0",1757592249675,0.86166462,114150.0,114140.0,0.45452022]
["bitfinex-derivatives","BTCF0:USTF0",1757592249878,0.86166462,114150.0,114140.0,0.46328022]
["bitfinex-derivatives","BTCF0:USTF0",1757592250577,0.95288266,114150.0,114140.0,0.46328022]
["bitfinex-derivatives","BTCF0:USTF0",1757592251075,0.95288266,114150.0,114140.0,0.37206218]
["bitfinex-derivatives","BTCF0:USTF0",1757592251270,0.95288266,114150.0,114140.0,0.12206218]
["bitfinex-derivatives","BTCF0:USTF0",1757592251476,0.95288266,114150.0,114140.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757592251879,1.2941007,114150.0,114140.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757592252177,1.20288266,114150.0,114140.0,0.12206218]
["bitfinex-derivatives","BTCF0:USTF0",1757592252972,0.05342462,114150.0,114140.0,0.12206218]
["bitfinex-derivatives","BTCF0:USTF0",1757592253185,0.86150462,114150.0,114140.0,0.38477804]
["bitfinex-derivatives","BTCF0:USTF0",1757592253372,0.86150462,114150.0,114140.0,0.46328022]
["bitfinex-derivatives","BTCF0:USTF0",1757592253572,0.95272266,114150.0,114140.0,0.37206218]
["bitfinex-derivatives","BTCF0:USTF0",1757592254376,0.95272266,114150.0,114140.0,0.12206218]
["bitfinex-derivatives","BTCF0:USTF0",1757592254880,0.95552266,114150.0,114140.0,0.12206218]
["bitfinex-derivatives","BTCF0:USTF0",1757592255181,0.95552266,114150.0,114140.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757592255182,0.93500258,114150.0,114140.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1757592255979,0.84406454,114150.0,114140.0,0.38477804]
["bitfinex-derivatives","BTCF0:USTF0",1757592256184,0.84406454,114150.0,114140.0,0.46344894]
["bitfinex-derivatives","BTCF0:USTF0",1757592256385,0.004,114150.0,114140.0,0.58606125]
["bitfinex-derivatives","BTCF0:USTF0",1757592256684,0.5426824,114150.0,114140.0,0.47599608]
["bitfinex-derivatives","BTCF0:USTF0",1757592257276,1.2642824,114150.0,114140.0,0.47599608]
["bitfinex-derivatives","BTCF0:USTF0",1757592257480,1.53252,114150.0,114140.0,0.47599608]
["bitfinex-derivatives","BTCF0:USTF0",1757592257776,1.53252,114150.0,114140.0,0.63373535]
["bitfinex-derivatives","BTCF0:USTF0",1757592258187,0.7226,114150.0,114140.0,0.63373535]
["bitfinex-derivatives","BTCF0:USTF0",1757592258383,1.53348,114150.0,114140.0,0.63373535]
["bitfinex-derivatives","BTCF0:USTF0",1757592258580,1.53348,114150.0,114140.0,0.47599608]
["bitfinex-derivatives","BTCF0:USTF0",1757592258981,1.53248,114150.0,114140.0,0.47599608]
["bitfinex-derivatives","BTCF0:USTF0",1757592259183,1.53248,114150.0,114140.0,0.47699608]
["bitfinex-derivatives","BTCF0:USTF0",1757592259375,1.53248,114150.0,114140.0,0.5869856]
["bitfinex-derivatives","BTCF0:USTF0",1757592259879,0.7216,114150.0,114140.0,0.47699608]
["bitfinex-derivatives","BTCF0:USTF0",1757592260079,1.53204,114150.0,114140.0,0.47699608]
["bitfinex-derivatives","BTCF0:USTF0",1757592260585,1.53204,114150.0,114140.0,0.55554235]
["bitfinex-derivatives","BTCF0:USTF0",1757592260787,1.53204,114150.0,114140.0,0.47699608]
["bitfinex-derivatives","BTCF0:USTF0",1757592260979,1.53204,114150.0,114140.0,0.56458438]
["bitfinex-derivatives","BTCF0:USTF0",1757592261788,1.53204,114150.0,114140.0,0.6745739]
["bitfinex-derivatives","BTCF0:USTF0",1757592262287,1.53204,114150.0,114140.0,0.56458438]
["bitfinex-derivatives","BTCF0:USTF0",1757592262484,0.7216,114150.0,114140.0,0.68458438]
["bitfinex-derivatives","BTCF0:USTF0",1757592262682,1.03092,114150.0,114140.0,0.7944996]
["bitfinex-derivatives","BTCF0:USTF0",1757592262990,0.3608,114160.0,114140.0,0.8820879]
["bitfinex-derivatives","BTCF0:USTF0",1757592263287,0.81008,114150.0,114140.0,0.45328156]
["bitfinex-derivatives","BTCF0:USTF0",1757592263491,0.3608,114160.0,114150.0,0.1106306]
["bitfinex-derivatives","BTCF0:USTF0",1757592263687,1.17076,114160.0,114150.0,0.2306306]
["bitfinex-derivatives","BTCF0:USTF0",1757592263881,1.17076,114160.0,114150.0,0.34054582]
["bitfinex-derivatives","BTCF0:USTF0",1757592264282,1.17076,114160.0,114150.0,0.7729819]
["bitfinex-derivatives","BTCF0:USTF0",1757592264478,0.43117911,114170.0,114160.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1757592264784,1.24093911,114170.0,114160.0,0.47844863]
["bitfinex-derivatives","BTCF0:USTF0",1757592265088,1.24093911,114170.0,114160.0,0.34844863]
["bitfinex-derivatives","BTCF0:USTF0",1757592265286,0.88013911,114170.0,114160.0,0.34844863]
["bitfinex-derivatives","BTCF0:USTF0",1757592265588,0.88013911,114170.0,114160.0,0.27000908]
["bitfinex-derivatives","BTCF0:USTF0",1757592265589,0.80976,114170.0,114160.0,0.27000908]
["bitfinex-derivatives","BTCF0:USTF0",1757592265789,2.14112,114180.0,114160.0,0.27000908]
["bitfinex-derivatives","BTCF0:USTF0",1757592266084,0.80988,114170.0,114160.0,0.17879104]
["bitfinex-derivatives","BTCF0:USTF0",1757592266289,0.80988,114170.0,114160.0,0.28870626]
["bitfinex-derivatives","BTCF0:USTF0",1757592266882,0.80988,114170.0,114160.0,0.40970626]
["bitfinex-derivatives","BTCF0:USTF0",1757592267082,0.81088,114170.0,114160.0,0.5009243]
["bitfinex-derivatives","BTCF0:USTF0",1757592267285,0.81064,114170.0,114160.0,0.5009243]
["bitfinex-derivatives","BTCF0:USTF0",1757592267988,0.80964,114170.0,114160.0,0.3829243]
["bitfinex-derivatives","BTCF0:USTF0",1757592268194,1.18344,114170.0,114160.0,0.2953513]
["bitfinex-derivatives","BTCF0:USTF0",1757592268788,1.18344,114170.0,114160.0,0.2963513]
["bitfinex-derivatives","BTCF0:USTF0",1757592268987,1.20466,114170.0,114160.0,0.20513326]
["bitfinex-derivatives","BTCF0:USTF0",1757592269291,1.20486,114170.0,114160.0,0.2963513]
["bitfinex-derivatives","BTCF0:USTF0",1757592269791,1.18348,114170.0,114160.0,0.2963513]
["bitfinex-derivatives","BTCF0:USTF0",1757592269992,1.2047,114170.0,114160.0,0.20513326]
["bitfinex-derivatives","BTCF0:USTF0",1757592270291,1.20466,114170.0,114160.0,0.27400908]
["bitfinex-derivatives","BTCF0:USTF0",1757592271193,1.20466,114170.0,114160.0,0.35226323]
["bitfinex-derivatives","BTCF0:USTF0",1757592271494,1.18344,114170.0,114160.0,0.35226323]
["bitfinex-derivatives","BTCF0:USTF0",1757592271791,1.18344,114170.0,114160.0,0.27400908]
["bitfinex-derivatives","BTCF0:USTF0",1757592271986,1.18344,114170.0,114160.0,0.3839243]
["bitfinex-derivatives","BTCF0:USTF0",1757592272387,1.18344,114170.0,114160.0,0.27400908]
["bitfinex-derivatives","BTCF0:USTF0",1757592272583,1.18344,114170.0,114160.0,0.3839243]
["bitfinex-derivatives","BTCF0:USTF0",1757592273579,1.18344,114170.0,114160.0,0.37457237]
["bitfinex-derivatives","BTCF0:USTF0",1757592273888,1.18344,114170.0,114160.0,0.26465715]
["bitfinex-derivatives","BTCF0:USTF0",1757592274092,1.27342112,114170.0,114160.0,0.26465715]
["bitfinex-derivatives","BTCF0:USTF0",1757592275285,1.20466,114170.0,114160.0,0.18643608]
["bitfinex-derivatives","BTCF0:USTF0",1757592276294,1.20466,114170.0,114160.0,0.19518608]
["bitfinex-derivatives","BTCF0:USTF0",1757592276594,1.20466,114170.0,114160.0,0.27341057]
["bitfinex-derivatives","BTCF0:USTF0",1757592277496,1.20466,114170.0,114160.0,0.19518608]
["bitfinex-derivatives","BTCF0:USTF0",1757592277892,1.20466,114170.0,114160.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757592278093,1.20466,114170.0,114160.0,0.19518608]
["bitfinex-derivatives","BTCF0:USTF0",1757592278287,1.20466,114170.0,114160.0,0.3051013]
["bitfinex-derivatives","BTCF0:USTF0",1757592278889,1.20466,114170.0,114160.0,0.38334408]
["bitfinex-derivatives","BTCF0:USTF0",1757592279193,1.20466,114170.0,114160.0,0.27342886]
["bitfinex-derivatives","BTCF0:USTF0",1757592279388,1.27471691,114170.0,114160.0,0.27342886]
["bitfinex-derivatives","BTCF0:USTF0",1757592279596,1.27471691,114170.0,114160.0,0.19518608]
["bitfinex-derivatives","BTCF0:USTF0",1757592279992,1.27471691,114170.0,114160.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1757592280295,1.27471691,114170.0,114160.0,0.3051013]
["bitfinex-derivatives","BTCF0:USTF0",1757592280689,1.27471691,114170.0,114160.0,0.27345064]
["bitfinex-derivatives","BTCF0:USTF0",1757592281398,1.27471691,114170.0,114160.0,0.1822326]
["bitfinex-derivatives","BTCF0:USTF0",1757592281600,1.27471691,114170.0,114160.0,0.29214782]
["bitfinex-derivatives","BTCF0:USTF0",1757592281998,1.27471691,114170.0,114160.0,0.27345064]
["bitfinex-derivatives","BTCF0:USTF0",1757592282387,1.27471691,114170.0,114160.0,0.1822326]
["bitfinex-derivatives","BTCF0:USTF0",1757592284188,1.27471691,114170.0,114160.0,0.10396804]
["bitfinex-derivatives","BTCF0:USTF0",1757592284802,1.27471691,114170.0,114160.0,0.18234795]
["bitfinex-derivatives","BTCF0:USTF0",1757592285300,1.27471691,114170.0,114160.0,0.10396804]
["bitfinex-derivatives","BTCF0:USTF0",1757592285502,1.27471691,114170.0,114160.0,0.18238485]
["bitfinex-derivatives","BTCF0:USTF0",1757592285705,1.27471691,114170.0,114160.0,0.10396804]
["bitfinex-derivatives","BTCF0:USTF0",1757592286395,1.27471691,114170.0,114160.0,0.21388326]
["bitfinex-derivatives","BTCF0:USTF0",1757592286596,0.46527691,114170.0,114160.0,0.3051013]
["bitfinex-derivatives","BTCF0:USTF0",1757592286906,1.27255691,114170.0,114160.0,0.19518608]
["bitfinex-derivatives","BTCF0:USTF0",1757592287904,1.27255691,114170.0,114160.0,0.3051013]
["bitfinex-derivatives","BTCF0:USTF0",1757592289205,1.27255691,114170.0,114160.0,0.19518608]
["bitfinex-derivatives","BTCF0:USTF0",1757592289506,0.46527691,114170.0,114160.0,0.3051013]
["bitfinex-derivatives","BTCF0:USTF0",1757592289807,1.27255691,114170.0,114160.0,0.3051013]
["bitfinex-derivatives","BTCF0:USTF0",1757592290706,1.27255691,114170.0,114160.0,0.27370033]
["bitfinex-derivatives","BTCF0:USTF0",1757592291304,0.46527691,114170.0,114160.0,0.19518608]
["bitfinex-derivatives","BTCF0:USTF0",1757592291505,1.27211691,114170.0,114160.0,0.19518608]
["bitfinex-derivatives","BTCF0:USTF0",1757592291802,1.27211691,114170.0,114160.0,0.27372372]
["bitfinex-derivatives","BTCF0:USTF0",1757592292409,0.46527691,114170.0,114160.0,0.27372372]
["bitfinex-derivatives","BTCF0:USTF0",1757592292604,1.27211691,114170.0,114160.0,0.27372372]
["bitfinex-derivatives","BTCF0:USTF0",1757592294109,1.27211691,114170.0,114160.0,0.19518608]
["bitfinex-derivatives","BTCF0:USTF0",1757592294308,1.27211691,114170.0,114160.0,0.3051013]
["bitfinex-derivatives","BTCF0:USTF0",1757592295309,1.27211691,114170.0,114160.0,0.12266522]
["bitfinex-derivatives","BTCF0:USTF0",1757592295503,0.07005691,114170.0,114160.0,0.5126753]
["bitfinex-derivatives","BTCF0:USTF0",1757592295698,0.8066,114170.0,114160.0,0.8734753]
["bitfinex-derivatives","BTCF0:USTF0",1757592295899,1.20195,114180.0,114160.0,0.8734753]
["bitfinex-derivatives","BTCF0:USTF0",1757592296100,0.39551,114180.0,114170.0,0.09121804]
["bitfinex-derivatives","BTCF0:USTF0",1757592296306,1.20191,114180.0,114170.0,0.09121804]
["bitfinex-derivatives","BTCF0:USTF0",1757592296506,1.1804,114180.0,114170.0,0.09121804]
["bitfinex-derivatives","BTCF0:USTF0",1757592297111,0.374,114180.0,114170.0,0.09121804]
["bitfinex-derivatives","BTCF0:USTF0",1757592297410,1.18028,114180.0,114170.0,0.45952101]
["bitfinex-derivatives","BTCF0:USTF0",1757592297601,1.18028,114180.0,114170.0,0.16716971]
["bitfinex-derivatives","BTCF0:USTF0",1757592297801,1.18028,114180.0,114170.0,0.34960579]
["bitfinex-derivatives","BTCF0:USTF0",1757592298411,0.374,114180.0,114170.0,0.45952101]
["bitfinex-derivatives","BTCF0:USTF0",1757592298708,1.18024,114180.0,114170.0,0.3809177]
["bitfinex-derivatives","BTCF0:USTF0",1757592299008,1.18024,114180.0,114170.0,0.27100248]
["bitfinex-derivatives","BTCF0:USTF0",1757592299410,1.18024,114180.0,114170.0,0.17978444]
["bitfinex-derivatives","BTCF0:USTF0",1757592299603,1.18024,114180.0,114170.0,0.18078444]
["bitfinex-derivatives","BTCF0:USTF0",1757592300106,0.0132,114180.0,114170.0,0.27200248]
["bitfinex-derivatives","BTCF0:USTF0",1757592300309,0.4163614,114190.0,114170.0,0.40200248]
["bitfinex-derivatives","BTCF0:USTF0",1757592300497,1.20143,114190.0,114180.0,0.26101305]
["bitfinex-derivatives","BTCF0:USTF0",1757592301003,0.374,114190.0,114180.0,0.18243608]
["bitfinex-derivatives","BTCF0:USTF0",1757592301206,1.20219,114190.0,114180.0,0.29245355]
["bitfinex-derivatives","BTCF0:USTF0",1757592301609,1.20219,114190.0,114180.0,0.30120355]
["bitfinex-derivatives","BTCF0:USTF0",1757592301810,1.20219,114190.0,114180.0,0.37975913]
["bitfinex-derivatives","BTCF0:USTF0",1757592302003,1.20219,114190.0,114180.0,0.30120355]
["bitfinex-derivatives","BTCF0:USTF0",1757592302201,1.20219,114190.0,114180.0,0.19118608]
["bitfinex-derivatives","BTCF0:USTF0",1757592303113,0.374,114190.0,114180.0,0.27874478]
["bitfinex-derivatives","BTCF0:USTF0",1757592303314,1.18068,114190.0,114180.0,0.27874478]
["bitfinex-derivatives","BTCF0:USTF0",1757592304109,1.18068,114190.0,114180.0,0.38866515]
["bitfinex-derivatives","BTCF0:USTF0",1757592305214,1.18068,114190.0,114180.0,0.4671404]
["bitfinex-derivatives","BTCF0:USTF0",1757592305410,1.18068,114190.0,114180.0,0.35722003]
["bitfinex-derivatives","BTCF0:USTF0",1757592306213,1.20219,114190.0,114180.0,0.35722003]
["bitfinex-derivatives","BTCF0:USTF0",1757592306811,1.20219,114190.0,114180.0,0.27874478]
["bitfinex-derivatives","BTCF0:USTF0",1757592307010,0.3608,114190.0,114180.0,0.86996282]
["bitfinex-derivatives","BTCF0:USTF0",1757592307210,0.08417463,114210.0,114200.0,0.0875433]
["bitfinex-derivatives","BTCF0:USTF0",1757592307415,0.08417463,114210.0,114200.0,0.17876134]
["bitfinex-derivatives","BTCF0:USTF0",1757592307713,0.89005463,114210.0,114200.0,0.26997938]
["bitfinex-derivatives","BTCF0:USTF0",1757592307905,0.89005463,114210.0,114200.0,0.29217412]
["bitfinex-derivatives","BTCF0:USTF0",1757592308106,0.89005463,114210.0,114200.0,0.37971742]
["bitfinex-derivatives","BTCF0:USTF0",1757592308312,0.89005463,114210.0,114200.0,0.47052806]
["bitfinex-derivatives","BTCF0:USTF0",1757592308513,0.89005463,114210.0,114200.0,0.55086399]
["bitfinex-derivatives","BTCF0:USTF0",1757592308712,0.89005463,114210.0,114200.0,0.44112595]
["bitfinex-derivatives","BTCF0:USTF0",1757592308914,0.89005463,114210.0,114200.0,0.44312595]
["bitfinex-derivatives","BTCF0:USTF0",1757592310014,0.91156463,114210.0,114200.0,0.27961727]
["bitfinex-derivatives","BTCF0:USTF0",1757592310213,0.91156463,114210.0,114200.0,0.55286399]
["bitfinex-derivatives","BTCF0:USTF0",1757592310416,0.91156463,114210.0,114200.0,0.36479002]
["bitfinex-derivatives","BTCF0:USTF0",1757592310614,0.91156463,114210.0,114200.0,0.0915433]
["bitfinex-derivatives","BTCF0:USTF0",1757592310815,0.91156463,114210.0,114200.0,0.36479002]
["bitfinex-derivatives","BTCF0:USTF0",1757592313009,0.89005463,114210.0,114200.0,0.36479002]
["bitfinex-derivatives","BTCF0:USTF0",1757592313410,0.08417463,114210.0,114200.0,0.36479002]
["bitfinex-derivatives","BTCF0:USTF0",1757592313614,0.88973463,114210.0,114200.0,0.36479002]
["bitfinex-derivatives","BTCF0:USTF0",1757592314608,0.88973463,114210.0,114200.0,0.0915433]
["bitfinex-derivatives","BTCF0:USTF0",1757592314809,0.88973463,114210.0,114200.0,0.36479002]
["bitfinex-derivatives","BTCF0:USTF0",1757592315017,0.88973463,114210.0,114200.0,0.37354002]
["bitfinex-derivatives","BTCF0:USTF0",1757592315216,0.88973463,114210.0,114200.0,0.51016338]
["bitfinex-derivatives","BTCF0:USTF0",1757592315718,0.08417463,114210.0,114200.0,0.51016338]
["bitfinex-derivatives","BTCF0:USTF0",1757592315918,0.88953463,114210.0,114200.0,0.51016338]
["bitfinex-derivatives","BTCF0:USTF0",1757592318118,0.88953463,114210.0,114200.0,0.61990142]
["bitfinex-derivatives","BTCF0:USTF0",1757592318309,0.81916,114210.0,114200.0,0.61990142]
["bitfinex-derivatives","BTCF0:USTF0",1757592318508,0.81916,114210.0,114200.0,0.51016338]
["bitfinex-derivatives","BTCF0:USTF0",1757592319116,0.03531,114210.0,114200.0,0.51016338]
["bitfinex-derivatives","BTCF0:USTF0",1757592319316,0.39611,114210.0,114200.0,0.28599672]
["bitfinex-derivatives","BTCF0:USTF0",1757592320116,0.10397689,114210.0,114200.0,0.37354002]
["bitfinex-derivatives","BTCF0:USTF0",1757592320423,1.26977689,114210.0,114200.0,0.28599672]
["bitfinex-derivatives","BTCF0:USTF0",1757592320814,1.26977689,114210.0,114200.0,0.37354002]
["bitfinex-derivatives","BTCF0:USTF0",1757592321323,1.20267,114220.0,114200.0,0.59770008]
["bitfinex-derivatives","BTCF0:USTF0",1757592321614,1.20267,114220.0,114210.0,0.22415906]
["bitfinex-derivatives","BTCF0:USTF0",1757592321915,0.39711,114230.0,114210.0,1.10557247]
["bitfinex-derivatives","BTCF0:USTF0",1757592322115,0.39711,114230.0,114220.0,0.46114874]
["bitfinex-derivatives","BTCF0:USTF0",1757592322313,0.3608,114230.0,114220.0,0.54867674]
["bitfinex-derivatives","BTCF0:USTF0",1757592322513,0.3608,114230.0,114220.0,0.60739808]
["bitfinex-derivatives","BTCF0:USTF0",1757592322910,0.3608,114230.0,114220.0,1.10713612]
["bitfinex-derivatives","BTCF0:USTF0",1757592323219,0.3608,114230.0,114220.0,0.60713612]
["bitfinex-derivatives","BTCF0:USTF0",1757592323620,0.37408,114230.0,114220.0,0.57553025]
["bitfinex-derivatives","BTCF0:USTF0",1757592323814,0.3608,114230.0,114220.0,0.57553025]
["bitfinex-derivatives","BTCF0:USTF0",1757592324410,0.3608,114230.0,114220.0,0.49739808]
["bitfinex-derivatives","BTCF0:USTF0",1757592325822,0.37408,114230.0,114220.0,0.49739808]
["bitfinex-derivatives","BTCF0:USTF0",1757592326021,0.3608,114230.0,114220.0,0.49739808]
["bitfinex-derivatives","BTCF0:USTF0",1757592326523,0.37408,114230.0,114220.0,0.60739808]
["bitfinex-derivatives","BTCF0:USTF0",1757592327311,0.44541908,114240.0,114230.0,0.0875234]
["bitfinex-derivatives","BTCF0:USTF0",1757592327511,0.36184,114250.0,114240.0,0.0875157]
["bitfinex-derivatives","BTCF0:USTF0",1757592327712,0.39763,114250.0,114240.0,0.35137889]
["bitfinex-derivatives","BTCF0:USTF0",1757592327916,1.20287,114250.0,114240.0,0.35137889]
["bitfinex-derivatives","BTCF0:USTF0",1757592328621,1.2219846,114250.0,114240.0,0.3357463]
["bitfinex-derivatives","BTCF0:USTF0",1757592328824,1.20287,114250.0,114240.0,0.3357463]
["bitfinex-derivatives","BTCF0:USTF0",1757592329020,0.39763,114250.0,114240.0,0.3357463]
["bitfinex-derivatives","BTCF0:USTF0",1757592329325,1.22162079,114250.0,114240.0,0.3357463]
["bitfinex-derivatives","BTCF0:USTF0",1757592329525,0.39763,114250.0,114240.0,0.3357463]
["bitfinex-derivatives","BTCF0:USTF0",1757592329725,0.46623785,114250.0,114240.0,0.3357463]
["bitfinex-derivatives","BTCF0:USTF0",1757592329912,1.27167785,114250.0,114240.0,0.3357463]
["bitfinex-derivatives","BTCF0:USTF0",1757592330320,0.37408,114270.0,114250.0,0.0875008]
["bitfinex-derivatives","BTCF0:USTF0",1757592330520,0.97572,114270.0,114260.0,0.47233592]
["bitfinex-derivatives","BTCF0:USTF0",1757592330825,0.99823,114270.0,114260.0,0.33571256]
["bitfinex-derivatives","BTCF0:USTF0",1757592331618,0.63943,114270.0,114260.0,0.33571256]
["bitfinex-derivatives","BTCF0:USTF0",1757592333220,0.63943,114270.0,114260.0,0.27324672]
["bitfinex-derivatives","BTCF0:USTF0",1757592334229,0.63843,114270.0,114260.0,0.27324672]
["bitfinex-derivatives","BTCF0:USTF0",1757592334919,0.99923,114270.0,114260.0,0.27324672]
["bitfinex-derivatives","BTCF0:USTF0",1757592335125,1.38585336,114270.0,114260.0,0.1990892]
["bitfinex-derivatives","BTCF0:USTF0",1757592335327,1.24923,114270.0,114260.0,0.27324672]
["bitfinex-derivatives","BTCF0:USTF0",1757592335528,0.99923,114270.0,114260.0,0.27324672]
["bitfinex-derivatives","BTCF0:USTF0",1757592335828,0.63843,114270.0,114260.0,0.27324672]
["bitfinex-derivatives","BTCF0:USTF0",1757592336428,0.84139,114270.0,114260.0,0.27324672]
["bitfinex-derivatives","BTCF0:USTF0",1757592336624,0.84139,114270.0,114260.0,0.33571256]
["bitfinex-derivatives","BTCF0:USTF0",1757592336824,0.84139,114270.0,114260.0,0.69651256]
["bitfinex-derivatives","BTCF0:USTF0",1757592337129,0.81884,114270.0,114260.0,0.72154522]
["bitfinex-derivatives","BTCF0:USTF0",1757592337429,0.84131,114270.0,114260.0,0.63404672]
["bitfinex-derivatives","BTCF0:USTF0",1757592338525,0.84131,114270.0,114260.0,0.64279672]
["bitfinex-derivatives","BTCF0:USTF0",1757592338726,0.84127,114270.0,114260.0,0.64279672]
["bitfinex-derivatives","BTCF0:USTF0",1757592339726,0.84127,114270.0,114260.0,0.73029522]
["bitfinex-derivatives","BTCF0:USTF0",1757592339727,0.01428,114270.0,114260.0,0.73029522]
["bitfinex-derivatives","BTCF0:USTF0",1757592339932,0.8186,114270.0,114260.0,0.79276106]
["bitfinex-derivatives","BTCF0:USTF0",1757592340128,0.01428,114270.0,114260.0,0.79276106]
["bitfinex-derivatives","BTCF0:USTF0",1757592340432,0.01428,114270.0,114260.0,0.80837752]
["bitfinex-derivatives","BTCF0:USTF0",1757592340433,0.001,114270.0,114260.0,0.80837752]
["bitfinex-derivatives","BTCF0:USTF0",1757592340630,0.001,114270.0,114260.0,0.94500088]
["bitfinex-derivatives","BTCF0:USTF0",1757592341038,0.001,114270.0,114260.0,0.86691858]
["bitfinex-derivatives","BTCF0:USTF0",1757592341334,0.001,114270.0,114260.0,0.94500088]
["bitfinex-derivatives","BTCF0:USTF0",1757592342135,0.03679,114270.0,114260.0,0.59750311]
["bitfinex-derivatives","BTCF0:USTF0",1757592342333,0.01428,114270.0,114260.0,0.79266753]
["bitfinex-derivatives","BTCF0:USTF0",1757592343227,0.01428,114270.0,114260.0,0.70516923]
["bitfinex-derivatives","BTCF0:USTF0",1757592343228,0.03679,114270.0,114260.0,0.70516923]
["bitfinex-derivatives","BTCF0:USTF0",1757592343428,0.03679,114270.0,114260.0,0.79266753]
["bitfinex-derivatives","BTCF0:USTF0",1757592344428,0.03679,114270.0,114260.0,0.70516923]
["bitfinex-derivatives","BTCF0:USTF0",1757592344736,0.03679,114270.0,114260.0,0.73029502]
["bitfinex-derivatives","BTCF0:USTF0",1757592345037,0.84107,114270.0,114260.0,0.79266753]
["bitfinex-derivatives","BTCF0:USTF0",1757592345330,0.84107,114270.0,114260.0,0.73029502]
["bitfinex-derivatives","BTCF0:USTF0",1757592345528,0.03679,114270.0,114260.0,0.5351306]
["bitfinex-derivatives","BTCF0:USTF0",1757592345730,0.03679,114270.0,114260.0,0.73029502]
["bitfinex-derivatives","BTCF0:USTF0",1757592345929,0.54235,114270.0,114260.0,0.73029502]
["bitfinex-derivatives","BTCF0:USTF0",1757592346739,0.54235,114270.0,114260.0,0.79267378]
["bitfinex-derivatives","BTCF0:USTF0",1757592347231,0.84103,114270.0,114260.0,0.79267378]
["bitfinex-derivatives","BTCF0:USTF0",1757592347420,0.84103,114270.0,114260.0,0.70517548]
["bitfinex-derivatives","BTCF0:USTF0",1757592347621,0.84103,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592347825,0.84103,114270.0,114260.0,0.07112876]
["bitfinex-derivatives","BTCF0:USTF0",1757592348026,0.84103,114270.0,114260.0,0.34437548]
["bitfinex-derivatives","BTCF0:USTF0",1757592348227,0.03679,114270.0,114260.0,0.34437548]
["bitfinex-derivatives","BTCF0:USTF0",1757592348528,0.84103,114270.0,114260.0,0.34437548]
["bitfinex-derivatives","BTCF0:USTF0",1757592348825,0.84103,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592349340,0.84099,114270.0,114260.0,0.79267378]
["bitfinex-derivatives","BTCF0:USTF0",1757592350634,0.84099,114270.0,114260.0,0.70517548]
["bitfinex-derivatives","BTCF0:USTF0",1757592350936,0.84099,114270.0,114260.0,0.43192876]
["bitfinex-derivatives","BTCF0:USTF0",1757592351237,1.58841336,114270.0,114260.0,0.07125991]
["bitfinex-derivatives","BTCF0:USTF0",1757592351429,0.78421336,114270.0,114260.0,0.14537336]
["bitfinex-derivatives","BTCF0:USTF0",1757592351734,1.22761336,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592351934,1.09099,114270.0,114260.0,0.36007902]
["bitfinex-derivatives","BTCF0:USTF0",1757592352134,1.09099,114270.0,114260.0,0.42259305]
["bitfinex-derivatives","BTCF0:USTF0",1757592352322,1.09099,114270.0,114260.0,0.34451075]
["bitfinex-derivatives","BTCF0:USTF0",1757592352928,1.09099,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592353324,1.09099,114270.0,114260.0,0.36007902]
["bitfinex-derivatives","BTCF0:USTF0",1757592353935,1.09099,114270.0,114260.0,0.34454677]
["bitfinex-derivatives","BTCF0:USTF0",1757592354539,1.09099,114270.0,114260.0,0.36007902]
["bitfinex-derivatives","BTCF0:USTF0",1757592354929,1.09099,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592355332,0.28679,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592355532,0.28679,114270.0,114260.0,0.34458056]
["bitfinex-derivatives","BTCF0:USTF0",1757592355735,1.09099,114270.0,114260.0,0.34458056]
["bitfinex-derivatives","BTCF0:USTF0",1757592356438,1.09099,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592356638,1.09099,114270.0,114260.0,0.36007902]
["bitfinex-derivatives","BTCF0:USTF0",1757592357041,1.09099,114270.0,114260.0,0.4226847]
["bitfinex-derivatives","BTCF0:USTF0",1757592357239,1.09099,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592358334,1.09099,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757592358636,1.45179,114270.0,114260.0,0.14537336]
["bitfinex-derivatives","BTCF0:USTF0",1757592358842,1.58841336,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757592359142,1.58841336,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592359143,0.64759,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592359329,1.58841336,114270.0,114260.0,0.28199672]
["bitfinex-derivatives","BTCF0:USTF0",1757592360439,1.58841336,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757592360939,1.45179,114270.0,114260.0,0.0868323]
["bitfinex-derivatives","BTCF0:USTF0",1757592361136,1.45179,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757592361342,1.58841336,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757592362146,1.58841336,114270.0,114260.0,0.07145358]
["bitfinex-derivatives","BTCF0:USTF0",1757592362332,1.45179,114270.0,114260.0,0.03645358]
["bitfinex-derivatives","BTCF0:USTF0",1757592362532,1.58841336,114270.0,114260.0,0.03645358]
["bitfinex-derivatives","BTCF0:USTF0",1757592363436,0.78421336,114270.0,114260.0,0.03645358]
["bitfinex-derivatives","BTCF0:USTF0",1757592363636,1.58841336,114270.0,114260.0,0.03645358]
["bitfinex-derivatives","BTCF0:USTF0",1757592364644,1.58841336,114270.0,114250.0,0.13662336]
["bitfinex-derivatives","BTCF0:USTF0",1757592364834,0.53192336,114260.0,114250.0,0.0780823]
["bitfinex-derivatives","BTCF0:USTF0",1757592365040,0.66854672,114260.0,114250.0,0.18782034]
["bitfinex-derivatives","BTCF0:USTF0",1757592365436,0.66854672,114260.0,114250.0,0.0780823]
["bitfinex-derivatives","BTCF0:USTF0",1757592365639,0.0345,114250.0,114240.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757592365838,0.01285,114240.0,114230.0,0.59859566]
["bitfinex-derivatives","BTCF0:USTF0",1757592366038,0.17112336,114240.0,114230.0,0.59859566]
["bitfinex-derivatives","BTCF0:USTF0",1757592366346,0.66854672,114240.0,114220.0,0.13662336]
["bitfinex-derivatives","BTCF0:USTF0",1757592366645,0.97532336,114230.0,114220.0,0.15971336]
["bitfinex-derivatives","BTCF0:USTF0",1757592366843,0.85711784,114230.0,114220.0,0.15971336]
["bitfinex-derivatives","BTCF0:USTF0",1757592367040,0.73334448,114230.0,114220.0,0.10142883]
["bitfinex-derivatives","BTCF0:USTF0",1757592367243,0.73334448,114230.0,114220.0,0.35142883]
["bitfinex-derivatives","BTCF0:USTF0",1757592367949,0.86996784,114230.0,114220.0,0.26938773]
["bitfinex-derivatives","BTCF0:USTF0",1757592368244,0.73334448,114230.0,114220.0,0.40601109]
["bitfinex-derivatives","BTCF0:USTF0",1757592368638,0.0345,114230.0,114220.0,0.29633672]
["bitfinex-derivatives","BTCF0:USTF0",1757592368841,0.83874,114230.0,114220.0,0.29633672]
["bitfinex-derivatives","BTCF0:USTF0",1757592369347,0.85595106,114230.0,114220.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757592369646,0.85595106,114230.0,114220.0,0.29633672]
["bitfinex-derivatives","BTCF0:USTF0",1757592370142,0.83874,114230.0,114220.0,0.66013672]
["bitfinex-derivatives","BTCF0:USTF0",1757592370348,0.83874,114230.0,114220.0,0.58212024]
["bitfinex-derivatives","BTCF0:USTF0",1757592370747,0.83874,114230.0,114220.0,0.66964834]
["bitfinex-derivatives","BTCF0:USTF0",1757592370936,0.83874,114230.0,114220.0,0.58212024]
["bitfinex-derivatives","BTCF0:USTF0",1757592371340,0.0345,114230.0,114220.0,0.67164834]
["bitfinex-derivatives","BTCF0:USTF0",1757592371642,0.83878,114230.0,114220.0,0.67164834]
["bitfinex-derivatives","BTCF0:USTF0",1757592371849,0.02165,114230.0,114220.0,0.67164834]
["bitfinex-derivatives","BTCF0:USTF0",1757592372048,0.82593,114230.0,114220.0,0.67164834]
["bitfinex-derivatives","BTCF0:USTF0",1757592372839,0.10086216,114240.0,114220.0,0.92164834]
["bitfinex-derivatives","BTCF0:USTF0",1757592373043,0.10086216,114240.0,114230.0,0.11414512]
["bitfinex-derivatives","BTCF0:USTF0",1757592373044,0.12251216,114240.0,114230.0,0.11414512]
["bitfinex-derivatives","BTCF0:USTF0",1757592373244,0.92679216,114240.0,114230.0,0.11414512]
["bitfinex-derivatives","BTCF0:USTF0",1757592373745,0.92679216,114240.0,114230.0,0.19242062]
["bitfinex-derivatives","BTCF0:USTF0",1757592373947,0.92679216,114240.0,114230.0,0.11414512]
["bitfinex-derivatives","BTCF0:USTF0",1757592374752,0.12251216,114240.0,114230.0,0.11414512]
["bitfinex-derivatives","BTCF0:USTF0",1757592375050,0.92679216,114240.0,114230.0,0.11414512]
["bitfinex-derivatives","BTCF0:USTF0",1757592375238,0.92679216,114240.0,114230.0,0.11514512]
["bitfinex-derivatives","BTCF0:USTF0",1757592375443,0.10531119,114240.0,114230.0,0.11514512]
["bitfinex-derivatives","BTCF0:USTF0",1757592375643,0.90959119,114240.0,114230.0,0.56700024]
["bitfinex-derivatives","BTCF0:USTF0",1757592375855,0.02165,114240.0,114230.0,0.69985024]
["bitfinex-derivatives","BTCF0:USTF0",1757592376049,0.82593,114240.0,114230.0,0.77812574]
["bitfinex-derivatives","BTCF0:USTF0",1757592376250,0.82593,114240.0,114230.0,0.65812574]
["bitfinex-derivatives","BTCF0:USTF0",1757592376453,0.82597,114240.0,114230.0,0.65812574]
["bitfinex-derivatives","BTCF0:USTF0",1757592376752,0.82597,114240.0,114230.0,0.66012574]
["bitfinex-derivatives","BTCF0:USTF0",1757592377142,0.82597,114240.0,114230.0,0.58185024]
["bitfinex-derivatives","BTCF0:USTF0",1757592379752,0.82597,114240.0,114230.0,0.66012574]
["bitfinex-derivatives","BTCF0:USTF0",1757592380154,0.83882,114240.0,114230.0,0.55622062]
["bitfinex-derivatives","BTCF0:USTF0",1757592380353,0.0345,114240.0,114230.0,0.4651655]
["bitfinex-derivatives","BTCF0:USTF0",1757592380553,0.83882,114240.0,114230.0,0.19542062]
["bitfinex-derivatives","BTCF0:USTF0",1757592380754,0.83882,114240.0,114230.0,0.11714512]
["bitfinex-derivatives","BTCF0:USTF0",1757592382459,0.909191,114240.0,114230.0,0.11714512]
["bitfinex-derivatives","BTCF0:USTF0",1757592382961,0.909191,114240.0,114230.0,0.09405512]
["bitfinex-derivatives","BTCF0:USTF0",1757592383263,0.909191,114240.0,114230.0,0.22649949]
["bitfinex-derivatives","BTCF0:USTF0",1757592384065,0.909191,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592385470,0.104871,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592385766,0.909151,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592387059,0.909191,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592389060,0.909191,114240.0,114230.0,0.19512086]
["bitfinex-derivatives","BTCF0:USTF0",1757592389261,0.909151,114240.0,114230.0,0.19512086]
["bitfinex-derivatives","BTCF0:USTF0",1757592389561,0.909151,114240.0,114230.0,0.22649949]
["bitfinex-derivatives","BTCF0:USTF0",1757592390355,0.909151,114240.0,114230.0,0.19521164]
["bitfinex-derivatives","BTCF0:USTF0",1757592392563,0.909151,114240.0,114230.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1757592392760,0.909151,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592392954,0.104871,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592393159,0.909151,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592393574,0.909151,114240.0,114230.0,0.19524745]
["bitfinex-derivatives","BTCF0:USTF0",1757592394566,0.909151,114240.0,114230.0,0.10419233]
["bitfinex-derivatives","BTCF0:USTF0",1757592394756,0.909151,114240.0,114230.0,0.19524745]
["bitfinex-derivatives","BTCF0:USTF0",1757592395369,0.909151,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592396465,0.909151,114240.0,114230.0,0.19524745]
["bitfinex-derivatives","BTCF0:USTF0",1757592397969,0.909151,114240.0,114230.0,0.13556127]
["bitfinex-derivatives","BTCF0:USTF0",1757592398264,0.909151,114240.0,114230.0,0.22661639]
["bitfinex-derivatives","BTCF0:USTF0",1757592398466,0.909151,114240.0,114230.0,0.19528301]
["bitfinex-derivatives","BTCF0:USTF0",1757592399261,0.909111,114240.0,114230.0,0.19528301]
["bitfinex-derivatives","BTCF0:USTF0",1757592399461,0.909111,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592399661,0.104871,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592399867,0.909111,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592400066,0.909111,114240.0,114230.0,0.1952844]
["bitfinex-derivatives","BTCF0:USTF0",1757592401070,0.909111,114240.0,114230.0,0.09405512]
["bitfinex-derivatives","BTCF0:USTF0",1757592401661,0.909111,114240.0,114230.0,0.17251947]
["bitfinex-derivatives","BTCF0:USTF0",1757592402069,0.909111,114240.0,114230.0,0.19528947]
["bitfinex-derivatives","BTCF0:USTF0",1757592403071,0.909111,114240.0,114230.0,0.20390521]
["bitfinex-derivatives","BTCF0:USTF0",1757592403275,0.909111,114240.0,114230.0,0.08146474]
["bitfinex-derivatives","BTCF0:USTF0",1757592403467,0.909111,114240.0,114230.0,0.17251986]
["bitfinex-derivatives","BTCF0:USTF0",1757592403858,0.909111,114240.0,114230.0,0.08146474]
["bitfinex-derivatives","BTCF0:USTF0",1757592404059,0.909111,114240.0,114230.0,0.19528986]
["bitfinex-derivatives","BTCF0:USTF0",1757592404572,0.909111,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592404769,0.909111,114240.0,114230.0,0.22667596]
["bitfinex-derivatives","BTCF0:USTF0",1757592405070,0.909111,114240.0,114230.0,0.30514085]
["bitfinex-derivatives","BTCF0:USTF0",1757592405269,0.909111,114240.0,114230.0,0.19529001]
["bitfinex-derivatives","BTCF0:USTF0",1757592406371,0.909111,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592406564,0.909111,114240.0,114230.0,0.1952944]
["bitfinex-derivatives","BTCF0:USTF0",1757592408070,0.909111,114240.0,114230.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592408669,1.70202124,114240.0,114230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592408869,0.03548,114220.0,114210.0,0.24879439]
["bitfinex-derivatives","BTCF0:USTF0",1757592409069,0.83968,114220.0,114210.0,0.27156439]
["bitfinex-derivatives","BTCF0:USTF0",1757592409475,0.83968,114220.0,114210.0,0.22370062]
["bitfinex-derivatives","BTCF0:USTF0",1757592409875,0.03548,114220.0,114210.0,0.19230762]
["bitfinex-derivatives","BTCF0:USTF0",1757592410074,0.83964,114220.0,114210.0,0.11382512]
["bitfinex-derivatives","BTCF0:USTF0",1757592410271,0.83968,114220.0,114210.0,0.11682512]
["bitfinex-derivatives","BTCF0:USTF0",1757592411275,0.83968,114220.0,114210.0,0.11982512]
["bitfinex-derivatives","BTCF0:USTF0",1757592412779,0.83968,114220.0,114210.0,0.19830762]
["bitfinex-derivatives","BTCF0:USTF0",1757592413283,0.83968,114220.0,114210.0,0.11982512]
["bitfinex-derivatives","BTCF0:USTF0",1757592413680,1.20048,114220.0,114210.0,0.19830762]
["bitfinex-derivatives","BTCF0:USTF0",1757592413885,1.20048,114220.0,114210.0,0.19730762]
["bitfinex-derivatives","BTCF0:USTF0",1757592414185,1.20048,114220.0,114210.0,0.11882512]
["bitfinex-derivatives","BTCF0:USTF0",1757592414386,1.20048,114220.0,114210.0,0.11582512]
["bitfinex-derivatives","BTCF0:USTF0",1757592414570,0.03548,114220.0,114210.0,0.19630762]
["bitfinex-derivatives","BTCF0:USTF0",1757592414776,0.83968,114220.0,114210.0,0.11782512]
["bitfinex-derivatives","BTCF0:USTF0",1757592414980,0.03548,114220.0,114210.0,0.11782512]
["bitfinex-derivatives","BTCF0:USTF0",1757592415185,0.83968,114220.0,114210.0,0.11782512]
["bitfinex-derivatives","BTCF0:USTF0",1757592415689,0.83968,114220.0,114210.0,0.19630762]
["bitfinex-derivatives","BTCF0:USTF0",1757592416290,0.03548,114220.0,114210.0,0.40736274]
["bitfinex-derivatives","BTCF0:USTF0",1757592416592,0.83968,114220.0,114210.0,0.77816274]
["bitfinex-derivatives","BTCF0:USTF0",1757592416793,0.83968,114220.0,114210.0,0.68710762]
["bitfinex-derivatives","BTCF0:USTF0",1757592416995,0.83968,114220.0,114210.0,0.77816274]
["bitfinex-derivatives","BTCF0:USTF0",1757592417690,0.83968,114220.0,114210.0,0.69968024]
["bitfinex-derivatives","BTCF0:USTF0",1757592417883,0.03548,114220.0,114210.0,1.14708994]
["bitfinex-derivatives","BTCF0:USTF0",1757592418087,0.02242,114220.0,114210.0,0.90373994]
["bitfinex-derivatives","BTCF0:USTF0",1757592418289,0.82662,114220.0,114210.0,1.15373994]
["bitfinex-derivatives","BTCF0:USTF0",1757592419391,0.82662,114220.0,114210.0,1.02373994]
["bitfinex-derivatives","BTCF0:USTF0",1757592419590,0.82662,114220.0,114210.0,1.04386444]
["bitfinex-derivatives","BTCF0:USTF0",1757592419791,0.02242,114220.0,114210.0,1.12222203]
["bitfinex-derivatives","BTCF0:USTF0",1757592419994,0.80416,114220.0,114210.0,1.12222203]
["bitfinex-derivatives","BTCF0:USTF0",1757592420186,0.80416,114220.0,114210.0,0.91386444]
["bitfinex-derivatives","BTCF0:USTF0",1757592420382,0.02113,114230.0,114220.0,0.1219665]
["bitfinex-derivatives","BTCF0:USTF0",1757592420589,0.82529,114230.0,114220.0,0.8632288]
["bitfinex-derivatives","BTCF0:USTF0",1757592420884,0.80416,114230.0,114220.0,1.03487674]
["bitfinex-derivatives","BTCF0:USTF0",1757592421588,0.01285,114240.0,114220.0,1.03487674]
["bitfinex-derivatives","BTCF0:USTF0",1757592421782,0.03398,114240.0,114230.0,0.55177761]
["bitfinex-derivatives","BTCF0:USTF0",1757592421983,0.83814,114240.0,114230.0,0.55177761]
["bitfinex-derivatives","BTCF0:USTF0",1757592422194,0.83814,114240.0,114230.0,0.47344512]
["bitfinex-derivatives","BTCF0:USTF0",1757592422391,0.83814,114240.0,114230.0,0.11264512]
["bitfinex-derivatives","BTCF0:USTF0",1757592422691,0.83814,114240.0,114230.0,0.22231061]
["bitfinex-derivatives","BTCF0:USTF0",1757592423087,0.83814,114240.0,114230.0,0.11264512]
["bitfinex-derivatives","BTCF0:USTF0",1757592423592,0.908875,114240.0,114230.0,0.09105512]
["bitfinex-derivatives","BTCF0:USTF0",1757592423791,0.908875,114240.0,114230.0,0.11264512]
["bitfinex-derivatives","BTCF0:USTF0",1757592424294,0.908875,114240.0,114230.0,0.11364512]
["bitfinex-derivatives","BTCF0:USTF0",1757592424691,0.908875,114240.0,114230.0,0.22331061]
["bitfinex-derivatives","BTCF0:USTF0",1757592425196,0.908875,114240.0,114230.0,0.11464512]
["bitfinex-derivatives","BTCF0:USTF0",1757592426292,0.104715,114240.0,114230.0,0.22431061]
["bitfinex-derivatives","BTCF0:USTF0",1757592426584,0.908795,114240.0,114230.0,0.47544512]
["bitfinex-derivatives","BTCF0:USTF0",1757592426990,0.908795,114240.0,114230.0,0.22431061]
["bitfinex-derivatives","BTCF0:USTF0",1757592428089,0.908795,114240.0,114230.0,0.30264776]
["bitfinex-derivatives","BTCF0:USTF0",1757592428385,0.908795,114240.0,114230.0,0.19298227]
["bitfinex-derivatives","BTCF0:USTF0",1757592429097,0.908795,114240.0,114230.0,0.11464512]
["bitfinex-derivatives","BTCF0:USTF0",1757592429495,0.908795,114240.0,114230.0,0.22431061]
["bitfinex-derivatives","BTCF0:USTF0",1757592429893,0.908795,114240.0,114230.0,0.11464512]
["bitfinex-derivatives","BTCF0:USTF0",1757592430298,0.908795,114240.0,114230.0,0.16016739]
["bitfinex-derivatives","BTCF0:USTF0",1757592430491,0.908795,114240.0,114230.0,0.23850428]
["bitfinex-derivatives","BTCF0:USTF0",1757592432396,0.908795,114240.0,114230.0,0.26983288]
["bitfinex-derivatives","BTCF0:USTF0",1757592432995,0.908795,114240.0,114230.0,0.2115926]
["bitfinex-derivatives","BTCF0:USTF0",1757592433196,0.908795,114240.0,114230.0,0.2385045]
["bitfinex-derivatives","BTCF0:USTF0",1757592433699,1.04537239,114240.0,114230.0,0.16016739]
["bitfinex-derivatives","BTCF0:USTF0",1757592433891,1.04537239,114240.0,114230.0,0.13325549]
["bitfinex-derivatives","BTCF0:USTF0",1757592434098,0.908795,114240.0,114230.0,0.26983288]
["bitfinex-derivatives","BTCF0:USTF0",1757592434296,0.908795,114240.0,114230.0,0.16016739]
["bitfinex-derivatives","BTCF0:USTF0",1757592434690,0.104715,114240.0,114230.0,0.52096739]
["bitfinex-derivatives","BTCF0:USTF0",1757592434893,0.908675,114240.0,114230.0,0.16016739]
["bitfinex-derivatives","BTCF0:USTF0",1757592435093,0.908675,114240.0,114230.0,0.29674478]
["bitfinex-derivatives","BTCF0:USTF0",1757592435292,0.908675,114240.0,114230.0,0.37507988]
["bitfinex-derivatives","BTCF0:USTF0",1757592435694,0.908675,114240.0,114230.0,0.29674478]
["bitfinex-derivatives","BTCF0:USTF0",1757592435895,0.908675,114240.0,114230.0,0.40641027]
["bitfinex-derivatives","BTCF0:USTF0",1757592436693,0.908675,114240.0,114230.0,0.29674478]
["bitfinex-derivatives","BTCF0:USTF0",1757592437200,0.908675,114240.0,114230.0,0.16016739]
["bitfinex-derivatives","BTCF0:USTF0",1757592437999,0.104715,114240.0,114230.0,0.16016739]
["bitfinex-derivatives","BTCF0:USTF0",1757592438191,0.908675,114240.0,114230.0,0.16016739]
["bitfinex-derivatives","BTCF0:USTF0",1757592438694,0.02113,114240.0,114230.0,0.17301739]
["bitfinex-derivatives","BTCF0:USTF0",1757592438895,0.01305,114260.0,114240.0,0.1228707]
["bitfinex-derivatives","BTCF0:USTF0",1757592439099,0.03418,114260.0,114250.0,0.66219478]
["bitfinex-derivatives","BTCF0:USTF0",1757592439305,0.03418,114260.0,114250.0,0.78219478]
["bitfinex-derivatives","BTCF0:USTF0",1757592439602,0.02113,114260.0,114250.0,1.11969788]
["bitfinex-derivatives","BTCF0:USTF0",1757592439901,0.80392,114260.0,114250.0,1.13969788]
["bitfinex-derivatives","BTCF0:USTF0",1757592440296,0.80392,114260.0,114250.0,1.29743715]
["bitfinex-derivatives","BTCF0:USTF0",1757592440900,0.01305,114270.0,114250.0,1.29743715]
["bitfinex-derivatives","BTCF0:USTF0",1757592441104,0.03418,114270.0,114260.0,0.7650166]
["bitfinex-derivatives","BTCF0:USTF0",1757592441294,0.83806,114270.0,114260.0,0.7650166]
["bitfinex-derivatives","BTCF0:USTF0",1757592441496,0.83806,114270.0,114260.0,0.65554478]
["bitfinex-derivatives","BTCF0:USTF0",1757592441701,0.83806,114270.0,114260.0,0.38239]
["bitfinex-derivatives","BTCF0:USTF0",1757592441901,0.03418,114270.0,114260.0,0.65554478]
["bitfinex-derivatives","BTCF0:USTF0",1757592442100,0.84006,114270.0,114260.0,0.65554478]
["bitfinex-derivatives","BTCF0:USTF0",1757592442406,0.84306,114270.0,114260.0,0.65554478]
["bitfinex-derivatives","BTCF0:USTF0",1757592442996,0.03518,114270.0,114260.0,0.65554478]
["bitfinex-derivatives","BTCF0:USTF0",1757592443300,0.02213,114270.0,114260.0,1.02247757]
["bitfinex-derivatives","BTCF0:USTF0",1757592443604,0.82593,114270.0,114260.0,1.10061493]
["bitfinex-derivatives","BTCF0:USTF0",1757592443898,0.02213,114270.0,114260.0,0.96403754]
["bitfinex-derivatives","BTCF0:USTF0",1757592444204,0.001,114270.0,114260.0,1.72247757]
["bitfinex-derivatives","BTCF0:USTF0",1757592444608,0.001,114270.0,114260.0,1.83194939]
["bitfinex-derivatives","BTCF0:USTF0",1757592444994,0.001,114270.0,114260.0,1.72247757]
["bitfinex-derivatives","BTCF0:USTF0",1757592446304,0.001,114270.0,114260.0,1.83194939]
["bitfinex-derivatives","BTCF0:USTF0",1757592446603,0.001,114270.0,114260.0,1.90991368]
["bitfinex-derivatives","BTCF0:USTF0",1757592446903,0.001,114270.0,114260.0,1.80044186]
["bitfinex-derivatives","BTCF0:USTF0",1757592447102,0.001,114270.0,114260.0,1.72247757]
["bitfinex-derivatives","BTCF0:USTF0",1757592447294,0.001,114270.0,114260.0,1.80041867]
["bitfinex-derivatives","BTCF0:USTF0",1757592447497,0.001,114270.0,114260.0,1.83194939]
["bitfinex-derivatives","BTCF0:USTF0",1757592448404,0.001,114270.0,114260.0,1.72247757]
["bitfinex-derivatives","BTCF0:USTF0",1757592448592,0.001,114270.0,114260.0,1.80041584]
["bitfinex-derivatives","BTCF0:USTF0",1757592449395,0.001,114270.0,114260.0,1.72247757]
["bitfinex-derivatives","BTCF0:USTF0",1757592452704,0.001,114270.0,114260.0,1.83194939]
["bitfinex-derivatives","BTCF0:USTF0",1757592453706,0.001,114270.0,114260.0,1.72247757]
["bitfinex-derivatives","BTCF0:USTF0",1757592457809,0.001,114270.0,114260.0,1.80036143]
["bitfinex-derivatives","BTCF0:USTF0",1757592458709,0.001,114270.0,114260.0,1.72247757]
["bitfinex-derivatives","BTCF0:USTF0",1757592459311,0.001,114270.0,114260.0,1.47247757]
["bitfinex-derivatives","BTCF0:USTF0",1757592461714,0.001,114270.0,114260.0,1.55036143]
["bitfinex-derivatives","BTCF0:USTF0",1757592462109,0.001,114270.0,114260.0,1.47247757]
["bitfinex-derivatives","BTCF0:USTF0",1757592462708,0.001,114270.0,114260.0,2.27587757]
["bitfinex-derivatives","BTCF0:USTF0",1757592465320,0.001,114270.0,114260.0,2.38534939]
["bitfinex-derivatives","BTCF0:USTF0",1757592465613,0.001,114270.0,114260.0,2.27587757]
["bitfinex-derivatives","BTCF0:USTF0",1757592467307,0.001,114270.0,114260.0,2.35376143]
["bitfinex-derivatives","BTCF0:USTF0",1757592467910,0.001,114270.0,114260.0,2.27587757]
["bitfinex-derivatives","BTCF0:USTF0",1757592468414,0.001,114270.0,114260.0,2.38539833]
["bitfinex-derivatives","BTCF0:USTF0",1757592468616,0.001,114270.0,114260.0,2.46354745]
["bitfinex-derivatives","BTCF0:USTF0",1757592468916,0.001,114270.0,114260.0,2.35402669]
["bitfinex-derivatives","BTCF0:USTF0",1757592469715,0.001,114270.0,114260.0,2.27579757]
["bitfinex-derivatives","BTCF0:USTF0",1757592470310,0.001,114270.0,114260.0,2.35407521]
["bitfinex-derivatives","BTCF0:USTF0",1757592471411,0.001,114270.0,114260.0,2.27579757]
["bitfinex-derivatives","BTCF0:USTF0",1757592472119,0.001,114270.0,114260.0,2.35409374]
["bitfinex-derivatives","BTCF0:USTF0",1757592472320,0.001,114270.0,114260.0,2.35405374]
["bitfinex-derivatives","BTCF0:USTF0",1757592473819,0.001,114270.0,114260.0,2.27575757]
["bitfinex-derivatives","BTCF0:USTF0",1757592474119,0.001,114270.0,114260.0,2.35405374]
["bitfinex-derivatives","BTCF0:USTF0",1757592475119,0.001,114270.0,114260.0,2.27575757]
["bitfinex-derivatives","BTCF0:USTF0",1757592475512,0.001,114270.0,114260.0,1.8660254]
["bitfinex-derivatives","BTCF0:USTF0",1757592475820,0.001,114270.0,114260.0,2.27575757]
["bitfinex-derivatives","BTCF0:USTF0",1757592477016,0.001,114270.0,114260.0,2.35413107]
["bitfinex-derivatives","BTCF0:USTF0",1757592477218,0.001,114270.0,114260.0,2.27575757]
["bitfinex-derivatives","BTCF0:USTF0",1757592479616,0.01382,114270.0,114260.0,1.24840478]
["bitfinex-derivatives","BTCF0:USTF0",1757592479816,0.41262768,114270.0,114260.0,0.51896739]
["bitfinex-derivatives","BTCF0:USTF0",1757592480020,0.41262768,114270.0,114260.0,0.65554478]
["bitfinex-derivatives","BTCF0:USTF0",1757592480320,0.27605029,114270.0,114260.0,0.73396341]
["bitfinex-derivatives","BTCF0:USTF0",1757592481524,0.27605029,114270.0,114260.0,0.65554478]
["bitfinex-derivatives","BTCF0:USTF0",1757592482128,0.27605029,114270.0,114260.0,0.73391387]
["bitfinex-derivatives","BTCF0:USTF0",1757592483827,0.27605029,114270.0,114260.0,0.65554478]
["bitfinex-derivatives","BTCF0:USTF0",1757592486334,0.27605029,114270.0,114260.0,0.73391387]
["bitfinex-derivatives","BTCF0:USTF0",1757592486531,0.27605029,114270.0,114260.0,0.74674387]
["bitfinex-derivatives","BTCF0:USTF0",1757592487024,0.27328,114270.0,114260.0,0.66837478]
["bitfinex-derivatives","BTCF0:USTF0",1757592487230,0.27328,114270.0,114260.0,0.74674387]
["bitfinex-derivatives","BTCF0:USTF0",1757592488520,0.27328,114270.0,114260.0,0.9855875]
["bitfinex-derivatives","BTCF0:USTF0",1757592488720,0.02328,114270.0,114260.0,0.9855875]
["bitfinex-derivatives","BTCF0:USTF0",1757592489235,0.02328,114270.0,114260.0,0.87587078]
["bitfinex-derivatives","BTCF0:USTF0",1757592490523,0.02328,114270.0,114260.0,0.95415073]
["bitfinex-derivatives","BTCF0:USTF0",1757592490930,0.02328,114270.0,114260.0,0.74665473]
["bitfinex-derivatives","BTCF0:USTF0",1757592491324,0.02328,114270.0,114260.0,0.66837478]
["bitfinex-derivatives","BTCF0:USTF0",1757592491526,0.02328,114270.0,114260.0,0.75587078]
["bitfinex-derivatives","BTCF0:USTF0",1757592491922,0.01282,114280.0,114260.0,0.89244817]
["bitfinex-derivatives","BTCF0:USTF0",1757592492126,0.02328,114280.0,114270.0,0.53205739]
["bitfinex-derivatives","BTCF0:USTF0",1757592492324,0.02328,114280.0,114270.0,0.59605197]
["bitfinex-derivatives","BTCF0:USTF0",1757592492522,0.0361,114280.0,114270.0,0.59605197]
["bitfinex-derivatives","BTCF0:USTF0",1757592493136,0.0391,114280.0,114270.0,0.59605197]
["bitfinex-derivatives","BTCF0:USTF0",1757592493631,0.02628,114280.0,114270.0,0.66493036]
["bitfinex-derivatives","BTCF0:USTF0",1757592493830,0.02628,114280.0,114270.0,0.87320738]
["bitfinex-derivatives","BTCF0:USTF0",1757592494032,0.02628,114280.0,114270.0,0.79493036]
["bitfinex-derivatives","BTCF0:USTF0",1757592494228,0.003,114280.0,114270.0,0.79493036]
["bitfinex-derivatives","BTCF0:USTF0",1757592494424,0.003,114280.0,114270.0,0.95266963]
["bitfinex-derivatives","BTCF0:USTF0",1757592494839,0.02628,114280.0,114270.0,0.95266963]
["bitfinex-derivatives","BTCF0:USTF0",1757592495239,0.02628,114280.0,114270.0,0.79493036]
["bitfinex-derivatives","BTCF0:USTF0",1757592496433,0.02328,114290.0,114280.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757592496634,0.02328,114290.0,114280.0,0.77448645]
["bitfinex-derivatives","BTCF0:USTF0",1757592497539,0.02528,114290.0,114280.0,0.66492266]
["bitfinex-derivatives","BTCF0:USTF0",1757592497741,0.02828,114290.0,114280.0,0.66492266]
["bitfinex-derivatives","BTCF0:USTF0",1757592498632,0.02828,114290.0,114280.0,0.77446342]
["bitfinex-derivatives","BTCF0:USTF0",1757592498836,0.02828,114290.0,114280.0,0.85270682]
["bitfinex-derivatives","BTCF0:USTF0",1757592499034,0.02828,114290.0,114280.0,0.74316606]
["bitfinex-derivatives","BTCF0:USTF0",1757592502437,0.02828,114290.0,114280.0,0.66492266]
["bitfinex-derivatives","BTCF0:USTF0",1757592502947,0.02828,114290.0,114280.0,0.80492266]
["bitfinex-derivatives","BTCF0:USTF0",1757592503139,0.005,114290.0,114280.0,1.59590364]
["bitfinex-derivatives","BTCF0:USTF0",1757592503340,0.37368,114350.0,114320.0,0.0874457]
["bitfinex-derivatives","BTCF0:USTF0",1757592503537,0.04841783,114350.0,114340.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757592503740,0.04841783,114350.0,114340.0,0.11342098]
["bitfinex-derivatives","BTCF0:USTF0",1757592504041,0.03475,114340.0,114330.0,0.46134669]
["bitfinex-derivatives","BTCF0:USTF0",1757592504242,0.03475,114340.0,114330.0,0.61278076]
["bitfinex-derivatives","BTCF0:USTF0",1757592504446,0.03475,114340.0,114330.0,0.49278076]
["bitfinex-derivatives","BTCF0:USTF0",1757592505144,0.28475,114340.0,114330.0,0.58376174]
["bitfinex-derivatives","BTCF0:USTF0",1757592505543,0.37573098,114340.0,114330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757592506136,0.28475,114340.0,114330.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757592506337,0.28475,114340.0,114330.0,0.07796994]
["bitfinex-derivatives","BTCF0:USTF0",1757592506338,0.82751196,114340.0,114330.0,0.07796994]
["bitfinex-derivatives","BTCF0:USTF0",1757592506545,0.64555,114340.0,114330.0,0.07796994]
["bitfinex-derivatives","BTCF0:USTF0",1757592506744,0.03475,114330.0,114320.0,0.07796994]
["bitfinex-derivatives","BTCF0:USTF0",1757592506944,0.01284,114320.0,114310.0,0.47034076]
["bitfinex-derivatives","BTCF0:USTF0",1757592507246,0.83755,114320.0,114310.0,0.58376174]
["bitfinex-derivatives","BTCF0:USTF0",1757592507447,1.19835,114320.0,114310.0,0.22296174]
["bitfinex-derivatives","BTCF0:USTF0",1757592507645,1.19835,114320.0,114310.0,0.30090332]
["bitfinex-derivatives","BTCF0:USTF0",1757592507838,1.19835,114320.0,114310.0,0.19136256]
["bitfinex-derivatives","BTCF0:USTF0",1757592508038,1.218999,114320.0,114310.0,0.19136256]
["bitfinex-derivatives","BTCF0:USTF0",1757592508241,0.73653098,114320.0,114310.0,0.07794158]
["bitfinex-derivatives","BTCF0:USTF0",1757592508542,0.64555,114320.0,114310.0,0.07794158]
["bitfinex-derivatives","BTCF0:USTF0",1757592508746,0.73653098,114320.0,114310.0,0.07794158]
["bitfinex-derivatives","BTCF0:USTF0",1757592508941,1.53925098,114320.0,114300.0,0.56132174]
["bitfinex-derivatives","BTCF0:USTF0",1757592509143,0.03475,114310.0,114300.0,0.47422098]
["bitfinex-derivatives","BTCF0:USTF0",1757592509647,0.03475,114310.0,114300.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757592509846,0.03475,114300.0,114290.0,0.55216256]
["bitfinex-derivatives","BTCF0:USTF0",1757592510042,0.83747,114300.0,114290.0,0.73061674]
["bitfinex-derivatives","BTCF0:USTF0",1757592510246,0.82463,114300.0,114290.0,0.65597354]
["bitfinex-derivatives","BTCF0:USTF0",1757592510548,0.02191,114300.0,114290.0,0.57452418]
["bitfinex-derivatives","BTCF0:USTF0",1757592510749,0.45903,114300.0,114290.0,0.57452418]
["bitfinex-derivatives","BTCF0:USTF0",1757592511249,0.02191,114300.0,114290.0,0.57452418]
["bitfinex-derivatives","BTCF0:USTF0",1757592511447,0.45903,114300.0,114290.0,0.66950516]
["bitfinex-derivatives","BTCF0:USTF0",1757592511953,0.82463,114300.0,114290.0,0.66950516]
["bitfinex-derivatives","BTCF0:USTF0",1757592512142,0.82463,114300.0,114290.0,0.58203196]
["bitfinex-derivatives","BTCF0:USTF0",1757592512745,0.82463,114300.0,114290.0,0.58403196]
["bitfinex-derivatives","BTCF0:USTF0",1757592513050,0.82463,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592513247,0.83747,114300.0,114290.0,0.11942098]
["bitfinex-derivatives","BTCF0:USTF0",1757592513442,0.83747,114300.0,114290.0,0.48022098]
["bitfinex-derivatives","BTCF0:USTF0",1757592513841,0.03475,114300.0,114290.0,0.48022098]
["bitfinex-derivatives","BTCF0:USTF0",1757592514045,0.83743,114300.0,114290.0,0.48022098]
["bitfinex-derivatives","BTCF0:USTF0",1757592514447,0.83743,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592514647,0.83743,114300.0,114290.0,0.60259174]
["bitfinex-derivatives","BTCF0:USTF0",1757592515848,0.03475,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592516051,0.83743,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592516853,0.03475,114300.0,114290.0,0.57104025]
["bitfinex-derivatives","BTCF0:USTF0",1757592517149,0.54163,114300.0,114290.0,0.57104025]
["bitfinex-derivatives","BTCF0:USTF0",1757592517363,0.54163,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592517551,0.03475,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592517754,0.54147,114300.0,114290.0,0.57104025]
["bitfinex-derivatives","BTCF0:USTF0",1757592517954,0.03475,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592518351,0.54147,114300.0,114290.0,0.57104025]
["bitfinex-derivatives","BTCF0:USTF0",1757592518754,0.55527964,114300.0,114290.0,0.60259174]
["bitfinex-derivatives","BTCF0:USTF0",1757592519153,0.55527964,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592519555,0.55527964,114300.0,114290.0,0.57108365]
["bitfinex-derivatives","BTCF0:USTF0",1757592519756,0.55527964,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592520054,0.55527964,114300.0,114290.0,0.60259174]
["bitfinex-derivatives","BTCF0:USTF0",1757592520447,0.55527964,114300.0,114290.0,0.57110886]
["bitfinex-derivatives","BTCF0:USTF0",1757592521456,0.55527964,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592521655,0.82455,114300.0,114290.0,0.67150516]
["bitfinex-derivatives","BTCF0:USTF0",1757592521854,0.82455,114300.0,114290.0,0.58403196]
["bitfinex-derivatives","BTCF0:USTF0",1757592522051,0.02191,114300.0,114290.0,0.58403196]
["bitfinex-derivatives","BTCF0:USTF0",1757592522355,0.58675,114300.0,114290.0,0.49305098]
["bitfinex-derivatives","BTCF0:USTF0",1757592522760,1.30137098,114300.0,114290.0,0.08405788]
["bitfinex-derivatives","BTCF0:USTF0",1757592522949,1.31498596,114300.0,114290.0,0.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1757592523258,1.31498596,114300.0,114290.0,0.0841147]
["bitfinex-derivatives","BTCF0:USTF0",1757592523852,1.31498596,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592524455,1.55278596,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592525357,1.19198596,114300.0,114290.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1757592525753,1.19198596,114300.0,114290.0,0.11942098]
["bitfinex-derivatives","BTCF0:USTF0",1757592526460,0.38934596,114300.0,114290.0,0.11942098]
["bitfinex-derivatives","BTCF0:USTF0",1757592526655,0.04836498,114300.0,114290.0,0.65867516]
["bitfinex-derivatives","BTCF0:USTF0",1757592526856,0.85100498,114300.0,114290.0,0.48022098]
["bitfinex-derivatives","BTCF0:USTF0",1757592527358,0.83739,114300.0,114290.0,0.55833444]
["bitfinex-derivatives","BTCF0:USTF0",1757592528764,0.83739,114300.0,114290.0,0.48022098]
["bitfinex-derivatives","BTCF0:USTF0",1757592529865,0.85103791,114300.0,114290.0,0.48022098]
["bitfinex-derivatives","BTCF0:USTF0",1757592532269,0.85099791,114300.0,114290.0,0.48022098]
["bitfinex-derivatives","BTCF0:USTF0",1757592532768,0.94197889,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592533867,0.94197889,114300.0,114290.0,0.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1757592534067,0.94197889,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592535165,0.94197889,114300.0,114290.0,0.08413057]
["bitfinex-derivatives","BTCF0:USTF0",1757592535768,0.94197889,114300.0,114290.0,0.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1757592535967,0.13937889,114300.0,114290.0,0.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1757592536168,0.85099791,114300.0,114290.0,0.13787103]
["bitfinex-derivatives","BTCF0:USTF0",1757592536363,0.94197889,114300.0,114290.0,0.13787103]
["bitfinex-derivatives","BTCF0:USTF0",1757592538473,0.94197889,114300.0,114290.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1757592538869,0.94197889,114300.0,114290.0,0.10684634]
["bitfinex-derivatives","BTCF0:USTF0",1757592539574,0.94193889,114300.0,114290.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1757592540776,0.94193889,114300.0,114290.0,0.13787103]
["bitfinex-derivatives","BTCF0:USTF0",1757592542374,0.94193889,114300.0,114290.0,0.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1757592542781,0.85095791,114300.0,114290.0,0.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1757592542976,0.94193889,114300.0,114290.0,0.11528103]
["bitfinex-derivatives","BTCF0:USTF0",1757592543880,1.30273889,114300.0,114290.0,0.08427094]
["bitfinex-derivatives","BTCF0:USTF0",1757592544277,1.39371987,114300.0,114290.0,0.08427094]
["bitfinex-derivatives","BTCF0:USTF0",1757592544479,1.46175791,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592544678,1.64371987,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592546385,1.64371987,114300.0,114290.0,0.08428457]
["bitfinex-derivatives","BTCF0:USTF0",1757592546592,1.46175791,114300.0,114290.0,0.08428457]
["bitfinex-derivatives","BTCF0:USTF0",1757592546977,1.64371987,114300.0,114290.0,0.08428457]
["bitfinex-derivatives","BTCF0:USTF0",1757592549685,1.64367987,114300.0,114290.0,0.08428457]
["bitfinex-derivatives","BTCF0:USTF0",1757592550076,1.64367987,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592553887,1.46171791,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592554183,1.64367987,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592554387,1.46171791,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592554592,1.73468443,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592554983,1.46171791,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592555183,1.73468443,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592555588,1.46171791,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592555788,1.73468443,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592556894,1.73464443,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592557090,0.93216443,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592557290,1.73464443,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592557889,0.93216443,114300.0,114290.0,0.07928457]
["bitfinex-derivatives","BTCF0:USTF0",1757592558196,1.73464443,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592558693,1.62112769,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592558886,0.0132,114290.0,114280.0,0.07828457]
["bitfinex-derivatives","BTCF0:USTF0",1757592559087,0.036,114270.0,114260.0,0.51987326]
["bitfinex-derivatives","BTCF0:USTF0",1757592559287,0.83844,114270.0,114260.0,0.65635652]
["bitfinex-derivatives","BTCF0:USTF0",1757592559593,0.83844,114270.0,114260.0,0.90159259]
["bitfinex-derivatives","BTCF0:USTF0",1757592560298,0.83844,114270.0,114260.0,0.85743789]
["bitfinex-derivatives","BTCF0:USTF0",1757592560597,0.83844,114270.0,114260.0,0.76994109]
["bitfinex-derivatives","BTCF0:USTF0",1757592561397,0.97492326,114270.0,114260.0,0.76994109]
["bitfinex-derivatives","BTCF0:USTF0",1757592562197,0.83844,114270.0,114260.0,0.77194109]
["bitfinex-derivatives","BTCF0:USTF0",1757592562589,0.97492326,114270.0,114260.0,0.77194109]
["bitfinex-derivatives","BTCF0:USTF0",1757592562894,0.97492326,114270.0,114260.0,0.66235652]
["bitfinex-derivatives","BTCF0:USTF0",1757592564999,0.83844,114270.0,114260.0,0.66235652]
["bitfinex-derivatives","BTCF0:USTF0",1757592565198,0.97492326,114270.0,114260.0,0.66235652]
["bitfinex-derivatives","BTCF0:USTF0",1757592565692,0.97492326,114270.0,114260.0,0.77193181]
["bitfinex-derivatives","BTCF0:USTF0",1757592565890,0.83844,114270.0,114260.0,0.77193181]
["bitfinex-derivatives","BTCF0:USTF0",1757592566089,0.17248326,114270.0,114260.0,0.77193181]
["bitfinex-derivatives","BTCF0:USTF0",1757592566396,0.97488326,114270.0,114260.0,0.77193181]
["bitfinex-derivatives","BTCF0:USTF0",1757592566899,0.97488326,114270.0,114260.0,0.66235652]
["bitfinex-derivatives","BTCF0:USTF0",1757592569700,0.97488326,114270.0,114260.0,0.52587326]
["bitfinex-derivatives","BTCF0:USTF0",1757592569904,0.97488326,114270.0,114260.0,0.63547655]
["bitfinex-derivatives","BTCF0:USTF0",1757592570288,0.97488326,114270.0,114260.0,0.49899329]
["bitfinex-derivatives","BTCF0:USTF0",1757592570593,0.97488326,114270.0,114260.0,0.16507326]
["bitfinex-derivatives","BTCF0:USTF0",1757592571998,0.8384,114270.0,114260.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1757592572198,0.97488326,114270.0,114260.0,0.16507326]
["bitfinex-derivatives","BTCF0:USTF0",1757592572496,1.33568326,114270.0,114260.0,0.1156347]
["bitfinex-derivatives","BTCF0:USTF0",1757592572899,1.40454517,114270.0,114260.0,0.1156347]
["bitfinex-derivatives","BTCF0:USTF0",1757592573893,1.40454517,114270.0,114260.0,0.1377247]
["bitfinex-derivatives","BTCF0:USTF0",1757592574700,1.40454517,114270.0,114260.0,0.1156347]
["bitfinex-derivatives","BTCF0:USTF0",1757592575800,1.40454517,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592577196,1.65454517,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592577500,1.65454517,114270.0,114260.0,0.1156347]
["bitfinex-derivatives","BTCF0:USTF0",1757592577805,1.65454517,114270.0,114260.0,0.08430023]
["bitfinex-derivatives","BTCF0:USTF0",1757592578496,1.65454517,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592579201,1.65454517,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592579504,1.40442517,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592580506,1.26794191,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592580696,1.40442517,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592581299,1.54090843,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592582711,1.26794191,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592582913,1.40442517,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592583207,0.60214517,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592583409,1.40442517,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592584106,1.54090843,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592584701,0.73862843,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592585106,1.54086843,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592586014,1.54086843,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592586511,1.40438517,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592587114,0.60214517,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592587313,1.40438517,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592587610,1.40438517,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592588008,1.40438517,114270.0,114260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592588210,1.40438517,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592590515,1.54086843,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592591020,1.56135348,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592593931,1.28830696,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592594228,1.42479022,114270.0,114260.0,0.08428704]
["bitfinex-derivatives","BTCF0:USTF0",1757592595123,0.48614696,114270.0,114260.0,0.10612704]
["bitfinex-derivatives","BTCF0:USTF0",1757592595325,1.42475022,114270.0,114260.0,0.10612704]
["bitfinex-derivatives","BTCF0:USTF0",1757592596026,1.28826696,114270.0,114260.0,0.4926103]
["bitfinex-derivatives","BTCF0:USTF0",1757592596225,1.28826696,114270.0,114260.0,0.55080652]
["bitfinex-derivatives","BTCF0:USTF0",1757592596431,0.12534696,114270.0,114260.0,0.55080652]
["bitfinex-derivatives","BTCF0:USTF0",1757592596631,0.92746696,114270.0,114260.0,0.55080652]
["bitfinex-derivatives","BTCF0:USTF0",1757592596834,1.06395022,114270.0,114260.0,0.55080652]
["bitfinex-derivatives","BTCF0:USTF0",1757592597022,0.09166191,114270.0,114260.0,1.13247332]
["bitfinex-derivatives","BTCF0:USTF0",1757592597228,0.04231327,114290.0,114280.0,0.1225615]
["bitfinex-derivatives","BTCF0:USTF0",1757592597436,0.02065327,114290.0,114280.0,0.72947946]
["bitfinex-derivatives","BTCF0:USTF0",1757592597633,0.02065327,114290.0,114280.0,0.86596272]
["bitfinex-derivatives","BTCF0:USTF0",1757592597634,0.65323327,114290.0,114280.0,0.86596272]
["bitfinex-derivatives","BTCF0:USTF0",1757592597934,0.65323327,114290.0,114280.0,0.66884652]
["bitfinex-derivatives","BTCF0:USTF0",1757592598235,0.04231327,114290.0,114280.0,0.77837946]
["bitfinex-derivatives","BTCF0:USTF0",1757592598429,0.72971327,114290.0,114280.0,0.77937946]
["bitfinex-derivatives","BTCF0:USTF0",1757592599133,0.02065327,114290.0,114280.0,0.86785466]
["bitfinex-derivatives","BTCF0:USTF0",1757592599344,0.82269327,114290.0,114280.0,1.12832172]
["bitfinex-derivatives","BTCF0:USTF0",1757592599639,0.60044408,114310.0,114300.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757592599640,0.26130408,114310.0,114300.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757592599830,0.09179202,114310.0,114300.0,0.474154]
["bitfinex-derivatives","BTCF0:USTF0",1757592600141,0.02166,114320.0,114310.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757592600328,0.51322,114320.0,114310.0,0.64134897]
["bitfinex-derivatives","BTCF0:USTF0",1757592600530,0.01271,114330.0,114310.0,1.00528053]
["bitfinex-derivatives","BTCF0:USTF0",1757592600746,0.10428079,114340.0,114330.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757592600936,1.01304405,114340.0,114330.0,0.24940977]
["bitfinex-derivatives","BTCF0:USTF0",1757592601131,0.87656079,114340.0,114330.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757592601344,0.87656079,114340.0,114330.0,0.23627443]
["bitfinex-derivatives","BTCF0:USTF0",1757592601647,1.02560931,114340.0,114330.0,0.09979117]
["bitfinex-derivatives","BTCF0:USTF0",1757592601840,1.09218178,114340.0,114330.0,0.09979117]
["bitfinex-derivatives","BTCF0:USTF0",1757592602141,1.09218178,114340.0,114330.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757592602441,0.80665,114340.0,114330.0,0.15832326]
["bitfinex-derivatives","BTCF0:USTF0",1757592602643,0.94313326,114340.0,114330.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757592602843,0.94313326,114340.0,114330.0,0.15832326]
["bitfinex-derivatives","BTCF0:USTF0",1757592603139,0.17085326,114340.0,114330.0,0.15832326]
["bitfinex-derivatives","BTCF0:USTF0",1757592603347,0.82454,114340.0,114330.0,0.69779652]
["bitfinex-derivatives","BTCF0:USTF0",1757592603842,0.82754,114340.0,114330.0,0.64563]
["bitfinex-derivatives","BTCF0:USTF0",1757592604040,0.82754,114340.0,114330.0,1.12654769]
["bitfinex-derivatives","BTCF0:USTF0",1757592604235,0.82754,114340.0,114330.0,0.99654769]
["bitfinex-derivatives","BTCF0:USTF0",1757592604434,0.82554,114340.0,114330.0,1.03859652]
["bitfinex-derivatives","BTCF0:USTF0",1757592604635,0.02366,114340.0,114330.0,1.03859652]
["bitfinex-derivatives","BTCF0:USTF0",1757592604832,0.80576,114340.0,114330.0,1.03859652]
["bitfinex-derivatives","BTCF0:USTF0",1757592605034,0.80572,114340.0,114330.0,1.11654769]
["bitfinex-derivatives","BTCF0:USTF0",1757592605233,0.80572,114340.0,114330.0,1.03859652]
["bitfinex-derivatives","BTCF0:USTF0",1757592605436,0.001,114340.0,114330.0,1.03859652]
["bitfinex-derivatives","BTCF0:USTF0",1757592605833,0.001,114340.0,114330.0,1.17507978]
["bitfinex-derivatives","BTCF0:USTF0",1757592606038,0.001,114340.0,114330.0,1.65507978]
["bitfinex-derivatives","BTCF0:USTF0",1757592606348,0.001,114340.0,114330.0,1.73303095]
["bitfinex-derivatives","BTCF0:USTF0",1757592607041,0.001,114340.0,114330.0,1.59654769]
["bitfinex-derivatives","BTCF0:USTF0",1757592607435,0.001,114340.0,114330.0,1.51859652]
["bitfinex-derivatives","BTCF0:USTF0",1757592607640,0.001,114340.0,114330.0,1.74251438]
["bitfinex-derivatives","BTCF0:USTF0",1757592608342,4e-05,114350.0,114340.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757592608647,4e-05,114350.0,114340.0,0.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1757592608847,0.0217,114350.0,114340.0,0.98797652]
["bitfinex-derivatives","BTCF0:USTF0",1757592609346,0.03441,114350.0,114340.0,0.66797652]
["bitfinex-derivatives","BTCF0:USTF0",1757592609947,0.03441,114350.0,114340.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757592610139,0.03441,114350.0,114340.0,0.66797652]
["bitfinex-derivatives","BTCF0:USTF0",1757592610339,0.0217,114350.0,114340.0,0.66797652]
["bitfinex-derivatives","BTCF0:USTF0",1757592610539,0.03441,114350.0,114340.0,0.66797652]
["bitfinex-derivatives","BTCF0:USTF0",1757592610746,0.03441,114350.0,114340.0,0.65560652]
["bitfinex-derivatives","BTCF0:USTF0",1757592611641,0.03441,114350.0,114340.0,0.29480652]
["bitfinex-derivatives","BTCF0:USTF0",1757592611846,0.17089326,114350.0,114340.0,0.15832326]
["bitfinex-derivatives","BTCF0:USTF0",1757592612847,0.03441,114350.0,114340.0,0.29480652]
["bitfinex-derivatives","BTCF0:USTF0",1757592613046,0.17089326,114350.0,114340.0,0.29480652]
["bitfinex-derivatives","BTCF0:USTF0",1757592613248,0.83837,114350.0,114340.0,0.29480652]
["bitfinex-derivatives","BTCF0:USTF0",1757592613752,0.83829,114350.0,114340.0,0.29480652]
["bitfinex-derivatives","BTCF0:USTF0",1757592614442,0.03441,114350.0,114340.0,0.11271305]
["bitfinex-derivatives","BTCF0:USTF0",1757592614647,0.83821,114350.0,114340.0,0.11271305]
["bitfinex-derivatives","BTCF0:USTF0",1757592615048,1.28988305,114350.0,114340.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757592615453,0.39521,114350.0,114340.0,0.11271305]
["bitfinex-derivatives","BTCF0:USTF0",1757592615756,1.19925,114350.0,114340.0,0.11271305]
["bitfinex-derivatives","BTCF0:USTF0",1757592617255,0.39521,114350.0,114340.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757592617550,0.03441,114350.0,114340.0,0.11271305]
["bitfinex-derivatives","BTCF0:USTF0",1757592617756,0.03441,114350.0,114340.0,0.5767561]
["bitfinex-derivatives","BTCF0:USTF0",1757592617954,0.83825,114350.0,114340.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757592618156,0.83825,114350.0,114340.0,0.2035861]
["bitfinex-derivatives","BTCF0:USTF0",1757592618352,0.03441,114350.0,114340.0,0.2035861]
["bitfinex-derivatives","BTCF0:USTF0",1757592618558,0.03441,114350.0,114340.0,0.11271305]
["bitfinex-derivatives","BTCF0:USTF0",1757592618753,0.83837,114350.0,114340.0,0.11271305]
["bitfinex-derivatives","BTCF0:USTF0",1757592619452,0.03441,114350.0,114340.0,0.11271305]
["bitfinex-derivatives","BTCF0:USTF0",1757592619648,0.0217,114350.0,114340.0,0.6641911]
["bitfinex-derivatives","BTCF0:USTF0",1757592619851,4e-05,114350.0,114340.0,0.6641911]
["bitfinex-derivatives","BTCF0:USTF0",1757592620059,4e-05,114350.0,114340.0,1.57691975]
["bitfinex-derivatives","BTCF0:USTF0",1757592620354,0.01171,114370.0,114350.0,0.1230459]
["bitfinex-derivatives","BTCF0:USTF0",1757592620550,0.37351,114380.0,114370.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757592620751,0.02166,114380.0,114370.0,0.48650305]
["bitfinex-derivatives","BTCF0:USTF0",1757592621452,0.82582,114380.0,114370.0,0.5773761]
["bitfinex-derivatives","BTCF0:USTF0",1757592621654,0.82582,114380.0,114370.0,0.48650305]
["bitfinex-derivatives","BTCF0:USTF0",1757592621860,0.82982,114380.0,114370.0,0.48650305]
["bitfinex-derivatives","BTCF0:USTF0",1757592622251,0.84305,114380.0,114370.0,0.48650305]
["bitfinex-derivatives","BTCF0:USTF0",1757592622461,0.84305,114380.0,114370.0,0.38264]
["bitfinex-derivatives","BTCF0:USTF0",1757592622654,0.84605,114380.0,114370.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757592622857,0.84605,114380.0,114370.0,0.11271305]
["bitfinex-derivatives","BTCF0:USTF0",1757592623659,0.84605,114380.0,114370.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1757592623859,0.93692305,114380.0,114370.0,0.09087305]
["bitfinex-derivatives","BTCF0:USTF0",1757592624254,0.93692305,114380.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592624449,0.03566,114370.0,114360.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757592624761,0.03566,114360.0,114350.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757592624960,0.84054,114360.0,114350.0,0.47290305]
["bitfinex-derivatives","BTCF0:USTF0",1757592625361,0.84054,114360.0,114350.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757592625561,0.84058,114360.0,114350.0,0.48625305]
["bitfinex-derivatives","BTCF0:USTF0",1757592626063,0.03566,114360.0,114350.0,0.48625305]
["bitfinex-derivatives","BTCF0:USTF0",1757592626264,0.84346,114360.0,114350.0,0.39538]
["bitfinex-derivatives","BTCF0:USTF0",1757592626655,0.84346,114360.0,114350.0,0.48625305]
["bitfinex-derivatives","BTCF0:USTF0",1757592626852,0.03666,114360.0,114350.0,0.48625305]
["bitfinex-derivatives","BTCF0:USTF0",1757592627057,0.84354,114360.0,114350.0,0.48625305]
["bitfinex-derivatives","BTCF0:USTF0",1757592627257,0.84354,114360.0,114350.0,0.47290305]
["bitfinex-derivatives","BTCF0:USTF0",1757592627760,0.84454,114360.0,114350.0,0.47290305]
["bitfinex-derivatives","BTCF0:USTF0",1757592629263,0.84434,114360.0,114350.0,0.48625305]
["bitfinex-derivatives","BTCF0:USTF0",1757592629461,0.84434,114360.0,114350.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757592629756,0.84434,114360.0,114350.0,0.47290305]
["bitfinex-derivatives","BTCF0:USTF0",1757592630666,0.84434,114360.0,114350.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1757592630967,0.84434,114360.0,114350.0,0.11210305]
["bitfinex-derivatives","BTCF0:USTF0",1757592631168,0.84434,114360.0,114350.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757592631368,0.84434,114360.0,114350.0,0.11210305]
["bitfinex-derivatives","BTCF0:USTF0",1757592631570,0.84462,114360.0,114350.0,0.47290305]
["bitfinex-derivatives","BTCF0:USTF0",1757592631766,0.03766,114360.0,114350.0,0.47290305]
["bitfinex-derivatives","BTCF0:USTF0",1757592632160,0.8445,114360.0,114350.0,0.47290305]
["bitfinex-derivatives","BTCF0:USTF0",1757592632462,0.8445,114360.0,114350.0,0.09918117]
["bitfinex-derivatives","BTCF0:USTF0",1757592632667,0.8445,114360.0,114350.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757592632868,0.93537305,114360.0,114350.0,0.11210305]
["bitfinex-derivatives","BTCF0:USTF0",1757592633068,1.29517305,114360.0,114350.0,0.11310305]
["bitfinex-derivatives","BTCF0:USTF0",1757592633469,1.29517305,114360.0,114350.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757592633679,1.2043,114360.0,114350.0,0.11310305]
["bitfinex-derivatives","BTCF0:USTF0",1757592633868,1.54417305,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592634066,1.6350461,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592634972,1.6362061,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592635172,1.6368061,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592636174,1.54577305,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592637074,1.6366461,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592637274,0.8282061,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592637476,1.6370061,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592637675,1.45526,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592637878,0.8282061,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592638074,1.6370061,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592639269,0.39646,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592639471,0.8282061,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592639770,1.6412461,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592640476,1.4595,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592640976,1.6412461,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592641378,1.4595,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592641676,1.6412461,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592642377,1.46122,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592642677,1.6429661,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592643075,1.46122,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592643273,1.6429661,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592643975,0.85012561,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592644173,1.66492561,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592645279,1.48317951,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592645476,1.66492561,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592645673,1.75579866,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592645876,0.12653305,114330.0,114320.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757592646074,0.12653305,114330.0,114320.0,0.1086845]
["bitfinex-derivatives","BTCF0:USTF0",1757592646075,0.94349305,114330.0,114320.0,0.1086845]
["bitfinex-derivatives","BTCF0:USTF0",1757592646274,0.94349305,114330.0,114320.0,0.19955755]
["bitfinex-derivatives","BTCF0:USTF0",1757592646474,0.85266,114330.0,114320.0,0.19955755]
["bitfinex-derivatives","BTCF0:USTF0",1757592646981,0.03566,114330.0,114320.0,0.19955755]
["bitfinex-derivatives","BTCF0:USTF0",1757592647285,0.68606,114330.0,114320.0,0.6685806]
["bitfinex-derivatives","BTCF0:USTF0",1757592647472,0.68606,114330.0,114320.0,0.4868345]
["bitfinex-derivatives","BTCF0:USTF0",1757592647672,0.68606,114330.0,114320.0,0.6715806]
["bitfinex-derivatives","BTCF0:USTF0",1757592648070,0.68606,114330.0,114320.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1757592648273,0.68606,114330.0,114320.0,0.2233261]
["bitfinex-derivatives","BTCF0:USTF0",1757592648682,0.68606,114330.0,114320.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1757592648870,0.68606,114330.0,114320.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1757592649073,0.03566,114330.0,114320.0,0.11910305]
["bitfinex-derivatives","BTCF0:USTF0",1757592649273,0.85282,114330.0,114320.0,0.11910305]
["bitfinex-derivatives","BTCF0:USTF0",1757592649674,0.86478792,114330.0,114320.0,0.11910305]
["bitfinex-derivatives","BTCF0:USTF0",1757592649983,0.03566,114330.0,114320.0,0.11910305]
["bitfinex-derivatives","BTCF0:USTF0",1757592650376,0.79362,114330.0,114320.0,0.6582308]
["bitfinex-derivatives","BTCF0:USTF0",1757592650577,0.79362,114330.0,114320.0,0.4764847]
["bitfinex-derivatives","BTCF0:USTF0",1757592650775,0.79362,114330.0,114320.0,0.6582308]
["bitfinex-derivatives","BTCF0:USTF0",1757592651683,0.79362,114330.0,114320.0,0.4764847]
["bitfinex-derivatives","BTCF0:USTF0",1757592652079,0.80546624,114330.0,114320.0,0.73618197]
["bitfinex-derivatives","BTCF0:USTF0",1757592652382,0.79362,114330.0,114320.0,0.64872727]
["bitfinex-derivatives","BTCF0:USTF0",1757592652583,0.85494,114330.0,114320.0,0.47990305]
["bitfinex-derivatives","BTCF0:USTF0",1757592652983,0.8549,114330.0,114320.0,0.56735775]
["bitfinex-derivatives","BTCF0:USTF0",1757592653288,0.8549,114330.0,114320.0,0.6582308]
["bitfinex-derivatives","BTCF0:USTF0",1757592653687,0.8549,114330.0,114320.0,0.5707761]
["bitfinex-derivatives","BTCF0:USTF0",1757592654080,0.03566,114330.0,114320.0,0.5707761]
["bitfinex-derivatives","BTCF0:USTF0",1757592654292,0.8549,114330.0,114320.0,0.73618197]
["bitfinex-derivatives","BTCF0:USTF0",1757592654580,0.8549,114330.0,114320.0,0.56735775]
["bitfinex-derivatives","BTCF0:USTF0",1757592655372,0.8549,114330.0,114320.0,0.6719108]
["bitfinex-derivatives","BTCF0:USTF0",1757592655684,0.85466,114330.0,114320.0,0.78132651]
["bitfinex-derivatives","BTCF0:USTF0",1757592656183,0.01323,114350.0,114330.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757592656381,0.02174,114350.0,114340.0,0.74382666]
["bitfinex-derivatives","BTCF0:USTF0",1757592656587,0.02174,114350.0,114340.0,0.6658255]
["bitfinex-derivatives","BTCF0:USTF0",1757592656783,0.02174,114350.0,114340.0,0.77524121]
["bitfinex-derivatives","BTCF0:USTF0",1757592657684,0.02174,114350.0,114340.0,0.77724121]
["bitfinex-derivatives","BTCF0:USTF0",1757592658184,0.93727528,114370.0,114360.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757592658485,0.93727528,114370.0,114360.0,0.2175861]
["bitfinex-derivatives","BTCF0:USTF0",1757592658785,0.93727528,114370.0,114360.0,0.32700181]
["bitfinex-derivatives","BTCF0:USTF0",1757592659376,0.93727528,114370.0,114360.0,0.14525571]
["bitfinex-derivatives","BTCF0:USTF0",1757592659576,0.58827393,114370.0,114360.0,0.31332181]
["bitfinex-derivatives","BTCF0:USTF0",1757592659981,0.58827393,114370.0,114360.0,0.2039061]
["bitfinex-derivatives","BTCF0:USTF0",1757592660382,0.58927393,114370.0,114360.0,0.11303305]
["bitfinex-derivatives","BTCF0:USTF0",1757592660580,0.49729188,114370.0,114360.0,0.11303305]
["bitfinex-derivatives","BTCF0:USTF0",1757592660787,1.31713188,114370.0,114360.0,0.19101369]
["bitfinex-derivatives","BTCF0:USTF0",1757592661587,1.31713188,114370.0,114360.0,0.10014064]
["bitfinex-derivatives","BTCF0:USTF0",1757592661788,1.40800493,114370.0,114360.0,0.19101369]
["bitfinex-derivatives","BTCF0:USTF0",1757592662187,1.40700493,114370.0,114360.0,0.19201369]
["bitfinex-derivatives","BTCF0:USTF0",1757592662386,1.31613188,114370.0,114360.0,0.19201369]
["bitfinex-derivatives","BTCF0:USTF0",1757592663694,1.31549188,114370.0,114360.0,0.19201369]
["bitfinex-derivatives","BTCF0:USTF0",1757592663891,0.13549188,114370.0,114360.0,0.19201369]
["bitfinex-derivatives","BTCF0:USTF0",1757592664189,0.95465188,114370.0,114360.0,0.19201369]
["bitfinex-derivatives","BTCF0:USTF0",1757592664891,0.95465188,114370.0,114360.0,0.19198433]
["bitfinex-derivatives","BTCF0:USTF0",1757592665487,0.95465188,114370.0,114360.0,0.10111128]
["bitfinex-derivatives","BTCF0:USTF0",1757592665793,0.95465188,114370.0,114360.0,0.19198433]
["bitfinex-derivatives","BTCF0:USTF0",1757592667692,0.95465188,114370.0,114360.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757592667888,1.31545188,114370.0,114360.0,0.11403305]
["bitfinex-derivatives","BTCF0:USTF0",1757592668088,1.31545188,114370.0,114360.0,0.22344876]
["bitfinex-derivatives","BTCF0:USTF0",1757592668288,1.31545188,114370.0,114360.0,0.30135086]
["bitfinex-derivatives","BTCF0:USTF0",1757592668490,0.49629188,114370.0,114360.0,0.19193515]
["bitfinex-derivatives","BTCF0:USTF0",1757592668689,1.31453188,114370.0,114360.0,0.19193515]
["bitfinex-derivatives","BTCF0:USTF0",1757592669086,1.31453188,114370.0,114360.0,0.11403305]
["bitfinex-derivatives","BTCF0:USTF0",1757592669394,1.31425188,114370.0,114360.0,0.11403305]
["bitfinex-derivatives","BTCF0:USTF0",1757592669791,0.49629188,114370.0,114360.0,0.11403305]
["bitfinex-derivatives","BTCF0:USTF0",1757592669992,1.31425188,114370.0,114360.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757592670192,1.65512493,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592670690,1.56425188,114370.0,114360.0,0.0789021]
["bitfinex-derivatives","BTCF0:USTF0",1757592670892,1.65512493,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592671390,1.74599798,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592671596,0.92803798,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592671792,1.74603798,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592672498,1.65516493,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592673600,0.83716493,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592673804,1.65516493,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592675603,1.74603798,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592676409,1.8369656,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592679309,1.0189656,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592679503,0.88262874,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592679709,1.69898874,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592681107,0.88262874,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592681410,1.44922874,114370.0,114360.0,0.15949686]
["bitfinex-derivatives","BTCF0:USTF0",1757592681604,0.49629188,114370.0,114360.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757592681804,0.49629188,114370.0,114360.0,0.54583372]
["bitfinex-derivatives","BTCF0:USTF0",1757592682016,1.31301188,114370.0,114360.0,0.62373582]
["bitfinex-derivatives","BTCF0:USTF0",1757592683415,1.31301188,114370.0,114360.0,0.54583372]
["bitfinex-derivatives","BTCF0:USTF0",1757592684023,0.95221188,114370.0,114360.0,0.54583372]
["bitfinex-derivatives","BTCF0:USTF0",1757592684518,0.95221188,114370.0,114360.0,0.73324215]
["bitfinex-derivatives","BTCF0:USTF0",1757592684917,0.95221188,114370.0,114360.0,0.62382644]
["bitfinex-derivatives","BTCF0:USTF0",1757592685429,1.08854874,114370.0,114360.0,0.62382644]
["bitfinex-derivatives","BTCF0:USTF0",1757592685723,0.13549188,114370.0,114360.0,0.62382644]
["bitfinex-derivatives","BTCF0:USTF0",1757592686020,1.08754874,114370.0,114360.0,0.35115272]
["bitfinex-derivatives","BTCF0:USTF0",1757592686219,1.08754874,114370.0,114360.0,0.62382644]
["bitfinex-derivatives","BTCF0:USTF0",1757592686523,1.08750874,114370.0,114360.0,0.62382644]
["bitfinex-derivatives","BTCF0:USTF0",1757592686723,1.08750874,114370.0,114360.0,0.35115272]
["bitfinex-derivatives","BTCF0:USTF0",1757592687022,1.08750874,114370.0,114360.0,0.62382644]
["bitfinex-derivatives","BTCF0:USTF0",1757592688625,0.63262874,114370.0,114360.0,0.32899272]
["bitfinex-derivatives","BTCF0:USTF0",1757592688925,1.44770874,114370.0,114360.0,0.32899272]
["bitfinex-derivatives","BTCF0:USTF0",1757592689125,1.5840456,114370.0,114360.0,0.32899272]
["bitfinex-derivatives","BTCF0:USTF0",1757592689321,1.5840456,114370.0,114360.0,0.07899272]
["bitfinex-derivatives","BTCF0:USTF0",1757592689526,1.5840456,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592690628,1.44770874,114370.0,114360.0,0.07899272]
["bitfinex-derivatives","BTCF0:USTF0",1757592691826,1.44750874,114370.0,114360.0,0.23706958]
["bitfinex-derivatives","BTCF0:USTF0",1757592692123,0.27182874,114370.0,114360.0,0.37340644]
["bitfinex-derivatives","BTCF0:USTF0",1757592692320,0.95017188,114370.0,114360.0,0.10073272]
["bitfinex-derivatives","BTCF0:USTF0",1757592692521,1.08650874,114370.0,114360.0,0.29541372]
["bitfinex-derivatives","BTCF0:USTF0",1757592692923,0.95017188,114370.0,114360.0,0.29541372]
["bitfinex-derivatives","BTCF0:USTF0",1757592693329,0.95017188,114370.0,114360.0,0.37345485]
["bitfinex-derivatives","BTCF0:USTF0",1757592693828,0.95017188,114370.0,114360.0,0.29541372]
["bitfinex-derivatives","BTCF0:USTF0",1757592694129,0.13549188,114370.0,114360.0,0.29541372]
["bitfinex-derivatives","BTCF0:USTF0",1757592694630,0.95013188,114370.0,114360.0,0.30865372]
["bitfinex-derivatives","BTCF0:USTF0",1757592695229,0.13549188,114370.0,114360.0,0.30865372]
["bitfinex-derivatives","BTCF0:USTF0",1757592695426,0.95001188,114370.0,114360.0,0.38669859]
["bitfinex-derivatives","BTCF0:USTF0",1757592696331,0.95001188,114370.0,114360.0,0.37345859]
["bitfinex-derivatives","BTCF0:USTF0",1757592696926,1.08634874,114370.0,114360.0,0.23712173]
["bitfinex-derivatives","BTCF0:USTF0",1757592697329,1.44714874,114370.0,114360.0,0.15907686]
["bitfinex-derivatives","BTCF0:USTF0",1757592697541,1.44714874,114370.0,114360.0,0.23713176]
["bitfinex-derivatives","BTCF0:USTF0",1757592698027,1.44714874,114370.0,114360.0,0.15907686]
["bitfinex-derivatives","BTCF0:USTF0",1757592698028,1.31081188,114370.0,114360.0,0.15907686]
["bitfinex-derivatives","BTCF0:USTF0",1757592698232,1.44714874,114370.0,114360.0,0.26849257]
["bitfinex-derivatives","BTCF0:USTF0",1757592699536,1.44714874,114370.0,114360.0,0.24675257]
["bitfinex-derivatives","BTCF0:USTF0",1757592700241,1.44714874,114370.0,114360.0,0.13733686]
["bitfinex-derivatives","BTCF0:USTF0",1757592700538,1.44714874,114370.0,114360.0,0.15907686]
["bitfinex-derivatives","BTCF0:USTF0",1757592700739,1.44610874,114370.0,114360.0,0.23714008]
["bitfinex-derivatives","BTCF0:USTF0",1757592701639,1.44610874,114370.0,114360.0,0.15907686]
["bitfinex-derivatives","BTCF0:USTF0",1757592701829,1.30977188,114370.0,114360.0,0.24675257]
["bitfinex-derivatives","BTCF0:USTF0",1757592702023,1.44586874,114370.0,114360.0,0.24675257]
["bitfinex-derivatives","BTCF0:USTF0",1757592702238,1.44586874,114370.0,114360.0,0.13733686]
["bitfinex-derivatives","BTCF0:USTF0",1757592702730,1.44586874,114370.0,114360.0,0.26849257]
["bitfinex-derivatives","BTCF0:USTF0",1757592703035,1.44586874,114370.0,114360.0,0.15907686]
["bitfinex-derivatives","BTCF0:USTF0",1757592703437,1.44586874,114370.0,114360.0,0.26849257]
["bitfinex-derivatives","BTCF0:USTF0",1757592704635,1.44586874,114370.0,114360.0,0.15907686]
["bitfinex-derivatives","BTCF0:USTF0",1757592705326,1.44510874,114370.0,114360.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757592705534,1.44510874,114370.0,114360.0,0.15907686]
["bitfinex-derivatives","BTCF0:USTF0",1757592705730,1.30877188,114370.0,114360.0,0.2371627]
["bitfinex-derivatives","BTCF0:USTF0",1757592705931,1.44510874,114370.0,114360.0,0.2371627]
["bitfinex-derivatives","BTCF0:USTF0",1757592706528,1.44510874,114370.0,114360.0,0.07908584]
["bitfinex-derivatives","BTCF0:USTF0",1757592706734,1.8314456,114370.0,114360.0,0.07908584]
["bitfinex-derivatives","BTCF0:USTF0",1757592706936,1.69510874,114370.0,114360.0,0.07908584]
["bitfinex-derivatives","BTCF0:USTF0",1757592707428,1.8314456,114370.0,114360.0,0.07908584]
["bitfinex-derivatives","BTCF0:USTF0",1757592707628,1.8314456,114370.0,114360.0,0.07912372]
["bitfinex-derivatives","BTCF0:USTF0",1757592709336,1.8314456,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592710131,1.8314456,114370.0,114360.0,0.07912372]
["bitfinex-derivatives","BTCF0:USTF0",1757592710838,1.7963756,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592711237,1.7963756,114370.0,114360.0,0.07912372]
["bitfinex-derivatives","BTCF0:USTF0",1757592711443,1.7963756,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592711938,0.9838956,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592712336,1.7952156,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592713237,1.7952156,114370.0,114360.0,0.07912372]
["bitfinex-derivatives","BTCF0:USTF0",1757592713634,1.7952156,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592714840,1.7952156,114370.0,114360.0,0.07912372]
["bitfinex-derivatives","BTCF0:USTF0",1757592715842,1.8309756,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592717235,1.55830188,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592717444,1.8309756,114370.0,114360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592719741,0.03576,114360.0,114350.0,0.07812372]
["bitfinex-derivatives","BTCF0:USTF0",1757592719953,0.66923372,114360.0,114350.0,0.07812372]
["bitfinex-derivatives","BTCF0:USTF0",1757592720648,1.47983372,114360.0,114350.0,0.07812372]
["bitfinex-derivatives","BTCF0:USTF0",1757592720849,1.47983372,114360.0,114340.0,0.21446058]
["bitfinex-derivatives","BTCF0:USTF0",1757592721045,0.53289686,114350.0,114340.0,0.23738058]
["bitfinex-derivatives","BTCF0:USTF0",1757592721445,0.53289686,114350.0,114340.0,0.10104372]
["bitfinex-derivatives","BTCF0:USTF0",1757592721748,0.53289686,114350.0,114340.0,0.23738058]
["bitfinex-derivatives","BTCF0:USTF0",1757592722248,0.0227,114350.0,114340.0,0.63740744]
["bitfinex-derivatives","BTCF0:USTF0",1757592722548,0.0227,114360.0,114350.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592722742,0.0227,114360.0,114350.0,0.53274686]
["bitfinex-derivatives","BTCF0:USTF0",1757592722944,0.83306,114360.0,114350.0,0.78274686]
["bitfinex-derivatives","BTCF0:USTF0",1757592723246,0.83362,114360.0,114350.0,0.64641]
["bitfinex-derivatives","BTCF0:USTF0",1757592723545,0.83362,114360.0,114350.0,0.78274686]
["bitfinex-derivatives","BTCF0:USTF0",1757592723546,0.83354,114360.0,114350.0,0.78274686]
["bitfinex-derivatives","BTCF0:USTF0",1757592723943,0.0227,114360.0,114350.0,0.89216257]
["bitfinex-derivatives","BTCF0:USTF0",1757592724250,0.4769366,114370.0,114360.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592724443,0.1030766,114370.0,114360.0,0.66908372]
["bitfinex-derivatives","BTCF0:USTF0",1757592724648,0.83486,114370.0,114360.0,0.91908372]
["bitfinex-derivatives","BTCF0:USTF0",1757592725043,0.39381686,114390.0,114360.0,0.91908372]
["bitfinex-derivatives","BTCF0:USTF0",1757592725044,0.03394377,114390.0,114380.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592725251,0.0227,114390.0,114380.0,0.77829582]
["bitfinex-derivatives","BTCF0:USTF0",1757592725446,0.83474,114390.0,114380.0,0.58361501]
["bitfinex-derivatives","BTCF0:USTF0",1757592725753,0.83474,114390.0,114380.0,0.47440291]
["bitfinex-derivatives","BTCF0:USTF0",1757592725944,0.0227,114390.0,114380.0,0.99707663]
["bitfinex-derivatives","BTCF0:USTF0",1757592726254,0.83814,114390.0,114380.0,0.72440291]
["bitfinex-derivatives","BTCF0:USTF0",1757592726443,0.83854,114390.0,114380.0,0.99707663]
["bitfinex-derivatives","BTCF0:USTF0",1757592726747,0.51023686,114400.0,114380.0,0.99707663]
["bitfinex-derivatives","BTCF0:USTF0",1757592727046,0.3739,114400.0,114380.0,0.86073977]
["bitfinex-derivatives","BTCF0:USTF0",1757592727245,0.85102,114400.0,114390.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757592727643,0.85102,114400.0,114390.0,0.5056221]
["bitfinex-derivatives","BTCF0:USTF0",1757592728043,0.82832,114400.0,114390.0,0.77829582]
["bitfinex-derivatives","BTCF0:USTF0",1757592728246,0.83032,114400.0,114390.0,0.5056221]
["bitfinex-derivatives","BTCF0:USTF0",1757592728544,0.85502,114400.0,114390.0,0.64195896]
["bitfinex-derivatives","BTCF0:USTF0",1757592728744,0.86808,114400.0,114390.0,0.64195896]
["bitfinex-derivatives","BTCF0:USTF0",1757592729344,0.86808,114400.0,114390.0,0.61053665]
["bitfinex-derivatives","BTCF0:USTF0",1757592729749,0.86808,114400.0,114390.0,0.53274686]
["bitfinex-derivatives","BTCF0:USTF0",1757592729943,1.00441686,114400.0,114390.0,0.15925686]
["bitfinex-derivatives","BTCF0:USTF0",1757592730149,1.00541686,114400.0,114390.0,0.23701837]
["bitfinex-derivatives","BTCF0:USTF0",1757592730654,1.50255372,114400.0,114390.0,0.10068151]
["bitfinex-derivatives","BTCF0:USTF0",1757592730850,1.36621686,114400.0,114390.0,0.23701837]
["bitfinex-derivatives","BTCF0:USTF0",1757592731350,1.36621686,114400.0,114390.0,0.15925686]
["bitfinex-derivatives","BTCF0:USTF0",1757592732049,0.03576,114390.0,114380.0,0.59781837]
["bitfinex-derivatives","BTCF0:USTF0",1757592732354,0.17209686,114390.0,114380.0,0.52005686]
["bitfinex-derivatives","BTCF0:USTF0",1757592732850,0.17209686,114390.0,114380.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757592733050,0.17209686,114390.0,114380.0,0.15925686]
["bitfinex-derivatives","BTCF0:USTF0",1757592733051,0.53289686,114390.0,114380.0,0.15925686]
["bitfinex-derivatives","BTCF0:USTF0",1757592733354,0.03576,114380.0,114370.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757592733553,0.86396,114380.0,114370.0,0.59781837]
["bitfinex-derivatives","BTCF0:USTF0",1757592733848,1.00029686,114380.0,114370.0,0.46148151]
["bitfinex-derivatives","BTCF0:USTF0",1757592734050,1.00029686,114380.0,114370.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757592734250,0.03576,114380.0,114370.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757592734450,0.86384,114380.0,114370.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1757592734852,0.86384,114380.0,114370.0,0.4929321]
["bitfinex-derivatives","BTCF0:USTF0",1757592735052,0.86384,114380.0,114370.0,0.62926896]
["bitfinex-derivatives","BTCF0:USTF0",1757592735251,0.86384,114380.0,114370.0,0.52005686]
["bitfinex-derivatives","BTCF0:USTF0",1757592735455,0.86384,114380.0,114370.0,0.59777703]
["bitfinex-derivatives","BTCF0:USTF0",1757592735953,0.86384,114380.0,114370.0,0.52005686]
["bitfinex-derivatives","BTCF0:USTF0",1757592736450,0.85362,114390.0,114380.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592736654,0.85362,114390.0,114380.0,0.57800814]
["bitfinex-derivatives","BTCF0:USTF0",1757592736954,0.85362,114390.0,114380.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757592737152,0.85362,114390.0,114380.0,0.57800814]
["bitfinex-derivatives","BTCF0:USTF0",1757592737450,0.8666,114400.0,114390.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592737656,0.8666,114400.0,114390.0,0.12640907]
["bitfinex-derivatives","BTCF0:USTF0",1757592737955,0.8666,114400.0,114390.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757592738158,0.8666,114400.0,114390.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757592738358,0.8666,114400.0,114390.0,0.11371907]
["bitfinex-derivatives","BTCF0:USTF0",1757592738748,0.0378,114400.0,114390.0,0.11371907]
["bitfinex-derivatives","BTCF0:USTF0",1757592738951,0.86856,114400.0,114390.0,0.11371907]
["bitfinex-derivatives","BTCF0:USTF0",1757592739153,0.85546,114400.0,114390.0,0.11371907]
["bitfinex-derivatives","BTCF0:USTF0",1757592739357,0.85546,114400.0,114390.0,0.48720907]
["bitfinex-derivatives","BTCF0:USTF0",1757592740247,0.85846,114400.0,114390.0,0.56492924]
["bitfinex-derivatives","BTCF0:USTF0",1757592740450,0.87152,114400.0,114390.0,0.56492924]
["bitfinex-derivatives","BTCF0:USTF0",1757592740656,0.87112,114400.0,114390.0,0.56492924]
["bitfinex-derivatives","BTCF0:USTF0",1757592740956,0.87112,114400.0,114390.0,0.48720907]
["bitfinex-derivatives","BTCF0:USTF0",1757592741159,0.87112,114400.0,114390.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757592741355,0.87112,114400.0,114390.0,0.48720907]
["bitfinex-derivatives","BTCF0:USTF0",1757592742060,0.87112,114400.0,114390.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757592742352,0.87108,114400.0,114390.0,0.48720907]
["bitfinex-derivatives","BTCF0:USTF0",1757592742557,0.0408,114400.0,114390.0,0.56492924]
["bitfinex-derivatives","BTCF0:USTF0",1757592742760,0.02774,114400.0,114390.0,0.56492924]
["bitfinex-derivatives","BTCF0:USTF0",1757592743155,0.8577,114400.0,114390.0,0.48720907]
["bitfinex-derivatives","BTCF0:USTF0",1757592743362,0.8577,114400.0,114390.0,0.56492924]
["bitfinex-derivatives","BTCF0:USTF0",1757592744153,0.85766,114400.0,114390.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757592744349,0.85766,114400.0,114390.0,0.48720907]
["bitfinex-derivatives","BTCF0:USTF0",1757592745060,0.02774,114400.0,114390.0,0.48720907]
["bitfinex-derivatives","BTCF0:USTF0",1757592746563,0.02774,114400.0,114390.0,0.57800814]
["bitfinex-derivatives","BTCF0:USTF0",1757592746864,0.00504,114400.0,114390.0,0.68800814]
["bitfinex-derivatives","BTCF0:USTF0",1757592747057,0.00504,114400.0,114390.0,0.78572831]
["bitfinex-derivatives","BTCF0:USTF0",1757592747362,0.00504,114400.0,114390.0,0.65572831]
["bitfinex-derivatives","BTCF0:USTF0",1757592747567,0.00504,114400.0,114390.0,1.17572831]
["bitfinex-derivatives","BTCF0:USTF0",1757592747756,0.00504,114400.0,114390.0,0.77572831]
["bitfinex-derivatives","BTCF0:USTF0",1757592747956,0.00504,114400.0,114390.0,1.16800814]
["bitfinex-derivatives","BTCF0:USTF0",1757592748151,0.00504,114400.0,114390.0,0.80722024]
["bitfinex-derivatives","BTCF0:USTF0",1757592748357,0.00504,114400.0,114390.0,0.82722024]
["bitfinex-derivatives","BTCF0:USTF0",1757592749055,0.00504,114400.0,114390.0,0.91461834]
["bitfinex-derivatives","BTCF0:USTF0",1757592749262,0.00504,114400.0,114390.0,1.5839397]
["bitfinex-derivatives","BTCF0:USTF0",1757592749460,0.00504,114400.0,114390.0,1.41540624]
["bitfinex-derivatives","BTCF0:USTF0",1757592749664,0.00504,114400.0,114390.0,1.52461834]
["bitfinex-derivatives","BTCF0:USTF0",1757592750255,0.00304,114400.0,114390.0,1.52461834]
["bitfinex-derivatives","BTCF0:USTF0",1757592750460,0.00404,114400.0,114390.0,1.52461834]
["bitfinex-derivatives","BTCF0:USTF0",1757592750758,0.00104,114400.0,114390.0,1.52461834]
["bitfinex-derivatives","BTCF0:USTF0",1757592750957,0.00304,114400.0,114390.0,1.60235661]
["bitfinex-derivatives","BTCF0:USTF0",1757592751361,0.00304,114400.0,114390.0,1.31154637]
["bitfinex-derivatives","BTCF0:USTF0",1757592751560,0.8046478,114430.0,114390.0,1.50620531]
["bitfinex-derivatives","BTCF0:USTF0",1757592751762,0.8276078,114430.0,114420.0,0.12690907]
["bitfinex-derivatives","BTCF0:USTF0",1757592751961,0.4169678,114430.0,114420.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757592752163,1.2364278,114430.0,114420.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757592752466,0.02296,114430.0,114420.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757592752657,0.01363,114440.0,114420.0,0.47467469]
["bitfinex-derivatives","BTCF0:USTF0",1757592752860,0.03659,114440.0,114430.0,0.47449907]
["bitfinex-derivatives","BTCF0:USTF0",1757592753364,0.03659,114440.0,114430.0,0.47049907]
["bitfinex-derivatives","BTCF0:USTF0",1757592753553,0.94731,114440.0,114430.0,0.54826376]
["bitfinex-derivatives","BTCF0:USTF0",1757592753759,1.28810907,114440.0,114430.0,0.45446469]
["bitfinex-derivatives","BTCF0:USTF0",1757592753962,1.21338046,114440.0,114430.0,0.46749907]
["bitfinex-derivatives","BTCF0:USTF0",1757592754264,0.03659,114430.0,114420.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757592754465,0.03659,114430.0,114420.0,0.11369907]
["bitfinex-derivatives","BTCF0:USTF0",1757592755262,0.03659,114430.0,114420.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757592755565,0.02296,114430.0,114420.0,0.12690907]
["bitfinex-derivatives","BTCF0:USTF0",1757592755859,0.03659,114430.0,114420.0,0.55226376]
["bitfinex-derivatives","BTCF0:USTF0",1757592756256,0.03659,114430.0,114420.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757592756454,0.03659,114430.0,114420.0,0.11569907]
["bitfinex-derivatives","BTCF0:USTF0",1757592756657,0.03659,114430.0,114420.0,0.11669907]
["bitfinex-derivatives","BTCF0:USTF0",1757592757266,0.03659,114430.0,114420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757592757767,0.02296,114430.0,114420.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1757592757962,0.03659,114430.0,114420.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1757592758163,0.03659,114430.0,114420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757592758967,0.03659,114430.0,114420.0,0.19446376]
["bitfinex-derivatives","BTCF0:USTF0",1757592759167,0.03659,114430.0,114420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757592760161,0.03659,114430.0,114420.0,0.47749907]
["bitfinex-derivatives","BTCF0:USTF0",1757592760364,0.02296,114430.0,114420.0,0.58150814]
["bitfinex-derivatives","BTCF0:USTF0",1757592760568,0.03659,114430.0,114420.0,0.39991]
["bitfinex-derivatives","BTCF0:USTF0",1757592760968,0.03659,114430.0,114420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757592761363,0.03659,114430.0,114420.0,0.3867]
["bitfinex-derivatives","BTCF0:USTF0",1757592761562,0.03659,114430.0,114420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757592762167,0.95587,114430.0,114420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757592762465,0.95587,114430.0,114420.0,0.11669907]
["bitfinex-derivatives","BTCF0:USTF0",1757592762671,1.40746907,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592762865,1.31667,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592763067,1.31667,114430.0,114420.0,0.11669907]
["bitfinex-derivatives","BTCF0:USTF0",1757592763266,1.31667,114430.0,114420.0,0.20749814]
["bitfinex-derivatives","BTCF0:USTF0",1757592763469,1.31667,114430.0,114420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757592763670,1.31667,114430.0,114420.0,0.11669907]
["bitfinex-derivatives","BTCF0:USTF0",1757592763869,1.31667,114430.0,114420.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1757592764063,1.31667,114430.0,114420.0,0.17888794]
["bitfinex-derivatives","BTCF0:USTF0",1757592764270,1.31667,114430.0,114420.0,0.08808887]
["bitfinex-derivatives","BTCF0:USTF0",1757592764664,1.31667,114430.0,114420.0,0.26968701]
["bitfinex-derivatives","BTCF0:USTF0",1757592764866,1.31667,114430.0,114420.0,0.08808887]
["bitfinex-derivatives","BTCF0:USTF0",1757592765066,1.31667,114430.0,114420.0,0.17888794]
["bitfinex-derivatives","BTCF0:USTF0",1757592765375,0.45564365,114440.0,114430.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757592765573,0.45390319,114440.0,114430.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757592765768,0.10673319,114440.0,114430.0,0.08508887]
["bitfinex-derivatives","BTCF0:USTF0",1757592765966,0.10673319,114440.0,114430.0,0.3837]
["bitfinex-derivatives","BTCF0:USTF0",1757592766173,1.03437319,114440.0,114430.0,0.44588887]
["bitfinex-derivatives","BTCF0:USTF0",1757592766778,1.03437319,114440.0,114430.0,0.44688887]
["bitfinex-derivatives","BTCF0:USTF0",1757592766977,1.03437319,114440.0,114430.0,0.17688794]
["bitfinex-derivatives","BTCF0:USTF0",1757592767180,0.10673319,114440.0,114430.0,0.08608887]
["bitfinex-derivatives","BTCF0:USTF0",1757592767477,0.03659,114440.0,114430.0,0.08608887]
["bitfinex-derivatives","BTCF0:USTF0",1757592767871,0.03659,114440.0,114430.0,0.17688794]
["bitfinex-derivatives","BTCF0:USTF0",1757592768070,0.02296,114440.0,114430.0,0.64121701]
["bitfinex-derivatives","BTCF0:USTF0",1757592768467,0.02296,114440.0,114430.0,0.76679283]
["bitfinex-derivatives","BTCF0:USTF0",1757592768676,0.02296,114440.0,114430.0,0.47519469]
["bitfinex-derivatives","BTCF0:USTF0",1757592769465,0.03659,114440.0,114430.0,0.47519469]
["bitfinex-derivatives","BTCF0:USTF0",1757592769865,0.03659,114440.0,114430.0,0.55326376]
["bitfinex-derivatives","BTCF0:USTF0",1757592770063,0.03659,114440.0,114430.0,0.64406283]
["bitfinex-derivatives","BTCF0:USTF0",1757592770668,0.02296,114440.0,114430.0,0.47519469]
["bitfinex-derivatives","BTCF0:USTF0",1757592770869,0.02296,114440.0,114430.0,0.39743]
["bitfinex-derivatives","BTCF0:USTF0",1757592771379,0.03602,114440.0,114430.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757592771680,0.03602,114440.0,114430.0,0.20549814]
["bitfinex-derivatives","BTCF0:USTF0",1757592771878,0.03602,114440.0,114430.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757592772085,0.03602,114440.0,114430.0,0.22695814]
["bitfinex-derivatives","BTCF0:USTF0",1757592772383,0.02296,114440.0,114430.0,0.22695814]
["bitfinex-derivatives","BTCF0:USTF0",1757592772873,0.02296,114440.0,114430.0,0.30472283]
["bitfinex-derivatives","BTCF0:USTF0",1757592773068,0.03602,114440.0,114430.0,0.11039469]
["bitfinex-derivatives","BTCF0:USTF0",1757592773273,0.03602,114440.0,114430.0,0.20119376]
["bitfinex-derivatives","BTCF0:USTF0",1757592773473,0.03602,114440.0,114430.0,0.56199376]
["bitfinex-derivatives","BTCF0:USTF0",1757592773780,0.03602,114440.0,114430.0,0.47119469]
["bitfinex-derivatives","BTCF0:USTF0",1757592773971,0.03602,114440.0,114430.0,0.56199376]
["bitfinex-derivatives","BTCF0:USTF0",1757592774368,0.03602,114440.0,114430.0,0.20119376]
["bitfinex-derivatives","BTCF0:USTF0",1757592775377,0.03602,114440.0,114430.0,0.47119469]
["bitfinex-derivatives","BTCF0:USTF0",1757592775674,0.03602,114440.0,114430.0,0.20041376]
["bitfinex-derivatives","BTCF0:USTF0",1757592775874,0.03602,114440.0,114430.0,0.10961469]
["bitfinex-derivatives","BTCF0:USTF0",1757592776275,0.03602,114440.0,114430.0,0.12264907]
["bitfinex-derivatives","BTCF0:USTF0",1757592776877,0.03602,114440.0,114430.0,0.20041376]
["bitfinex-derivatives","BTCF0:USTF0",1757592777079,0.03602,114440.0,114430.0,0.10961469]
["bitfinex-derivatives","BTCF0:USTF0",1757592777572,0.03602,114440.0,114430.0,0.20041376]
["bitfinex-derivatives","BTCF0:USTF0",1757592777771,0.01306,114440.0,114430.0,0.90201283]
["bitfinex-derivatives","BTCF0:USTF0",1757592777974,0.0215,114440.0,114430.0,0.91474283]
["bitfinex-derivatives","BTCF0:USTF0",1757592778183,0.0215,114440.0,114430.0,1.03474283]
["bitfinex-derivatives","BTCF0:USTF0",1757592778380,1.0256545,114450.0,114440.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757592778584,1.0256545,114450.0,114440.0,0.21692814]
["bitfinex-derivatives","BTCF0:USTF0",1757592778883,1.0387145,114450.0,114440.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757592779084,1.0387145,114450.0,114440.0,0.11291907]
["bitfinex-derivatives","BTCF0:USTF0",1757592779280,1.0387145,114450.0,114440.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757592779682,0.1049145,114450.0,114440.0,0.20371814]
["bitfinex-derivatives","BTCF0:USTF0",1757592779882,1.0401145,114450.0,114440.0,0.20371814]
["bitfinex-derivatives","BTCF0:USTF0",1757592780184,1.0401145,114450.0,114440.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757592780389,0.03456,114440.0,114430.0,0.10861469]
["bitfinex-derivatives","BTCF0:USTF0",1757592780582,0.03456,114440.0,114430.0,0.12164907]
["bitfinex-derivatives","BTCF0:USTF0",1757592780889,0.03456,114440.0,114430.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1757592781082,1.3794145,114450.0,114440.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757592781083,1.0401545,114450.0,114440.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757592781385,0.0703545,114450.0,114440.0,0.83772814]
["bitfinex-derivatives","BTCF0:USTF0",1757592781588,0.0703545,114450.0,114440.0,1.16549283]
["bitfinex-derivatives","BTCF0:USTF0",1757592781886,1.0068745,114450.0,114440.0,1.03549283]
["bitfinex-derivatives","BTCF0:USTF0",1757592782078,0.93752,114450.0,114440.0,0.72389469]
["bitfinex-derivatives","BTCF0:USTF0",1757592782278,0.93752,114450.0,114440.0,1.02549283]
["bitfinex-derivatives","BTCF0:USTF0",1757592782478,0.93652,114450.0,114440.0,1.02549283]
["bitfinex-derivatives","BTCF0:USTF0",1757592782987,0.0215,114460.0,114450.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757592783282,0.09118379,114460.0,114450.0,0.12612907]
["bitfinex-derivatives","BTCF0:USTF0",1757592783484,0.95854,114460.0,114450.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757592783785,0.0215,114460.0,114450.0,0.18842983]
["bitfinex-derivatives","BTCF0:USTF0",1757592783980,0.95854,114460.0,114450.0,0.09763076]
["bitfinex-derivatives","BTCF0:USTF0",1757592784187,0.0225,114460.0,114450.0,0.29469283]
["bitfinex-derivatives","BTCF0:USTF0",1757592784381,0.0225,114460.0,114450.0,0.11309469]
["bitfinex-derivatives","BTCF0:USTF0",1757592784683,0.96034,114460.0,114450.0,0.23534117]
["bitfinex-derivatives","BTCF0:USTF0",1757592784882,0.96034,114460.0,114450.0,0.2223964]
["bitfinex-derivatives","BTCF0:USTF0",1757592785089,0.96134,114460.0,114450.0,0.65558244]
["bitfinex-derivatives","BTCF0:USTF0",1757592785291,0.96134,114460.0,114450.0,0.4739843]
["bitfinex-derivatives","BTCF0:USTF0",1757592785493,0.96134,114460.0,114450.0,0.90558244]
["bitfinex-derivatives","BTCF0:USTF0",1757592785494,0.002,114460.0,114450.0,0.90558244]
["bitfinex-derivatives","BTCF0:USTF0",1757592785681,0.002,114460.0,114450.0,0.95772814]
["bitfinex-derivatives","BTCF0:USTF0",1757592785881,0.0235,114460.0,114450.0,0.93694024]
["bitfinex-derivatives","BTCF0:USTF0",1757592786200,0.0235,114460.0,114450.0,0.99916025]
["bitfinex-derivatives","BTCF0:USTF0",1757592786375,0.002,114460.0,114450.0,0.99994815]
["bitfinex-derivatives","BTCF0:USTF0",1757592786688,0.002,114460.0,114450.0,1.01994815]
["bitfinex-derivatives","BTCF0:USTF0",1757592786884,0.002,114460.0,114450.0,0.88994815]
["bitfinex-derivatives","BTCF0:USTF0",1757592787076,0.002,114460.0,114450.0,0.81835001]
["bitfinex-derivatives","BTCF0:USTF0",1757592787282,4e-05,114470.0,114460.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757592787491,4e-05,114470.0,114460.0,0.77773931]
["bitfinex-derivatives","BTCF0:USTF0",1757592787793,4e-05,114470.0,114460.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1757592788086,0.02154,114470.0,114460.0,0.5053421]
["bitfinex-derivatives","BTCF0:USTF0",1757592788289,0.02154,114470.0,114460.0,0.47383449]
["bitfinex-derivatives","BTCF0:USTF0",1757592788481,4e-05,114470.0,114460.0,0.47383449]
["bitfinex-derivatives","BTCF0:USTF0",1757592788789,4e-05,114470.0,114460.0,0.65543263]
["bitfinex-derivatives","BTCF0:USTF0",1757592788984,0.00104,114470.0,114460.0,0.79416263]
["bitfinex-derivatives","BTCF0:USTF0",1757592789183,0.0356,114470.0,114460.0,0.10855449]
["bitfinex-derivatives","BTCF0:USTF0",1757592789388,0.97616,114470.0,114460.0,0.29015263]
["bitfinex-derivatives","BTCF0:USTF0",1757592789581,0.97616,114470.0,114460.0,0.66616263]
["bitfinex-derivatives","BTCF0:USTF0",1757592789888,0.97616,114470.0,114460.0,0.12476449]
["bitfinex-derivatives","BTCF0:USTF0",1757592789889,0.97516,114470.0,114460.0,0.12476449]
["bitfinex-derivatives","BTCF0:USTF0",1757592790491,0.97516,114470.0,114460.0,0.66716263]
["bitfinex-derivatives","BTCF0:USTF0",1757592790980,0.97516,114470.0,114460.0,0.58945814]
["bitfinex-derivatives","BTCF0:USTF0",1757592791180,0.97516,114470.0,114460.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1757592791380,0.9406,114470.0,114460.0,0.69945814]
["bitfinex-derivatives","BTCF0:USTF0",1757592791584,0.9406,114470.0,114460.0,0.77716263]
["bitfinex-derivatives","BTCF0:USTF0",1757592791783,0.9406,114470.0,114460.0,0.66716263]
["bitfinex-derivatives","BTCF0:USTF0",1757592792187,4e-05,114470.0,114460.0,0.58945814]
["bitfinex-derivatives","BTCF0:USTF0",1757592792388,0.02154,114470.0,114460.0,0.58945814]
["bitfinex-derivatives","BTCF0:USTF0",1757592792782,0.0346,114470.0,114460.0,0.57624814]
["bitfinex-derivatives","BTCF0:USTF0",1757592792982,0.0346,114470.0,114460.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1757592793293,0.0346,114470.0,114460.0,0.57624814]
["bitfinex-derivatives","BTCF0:USTF0",1757592794182,0.0346,114470.0,114460.0,0.63836893]
["bitfinex-derivatives","BTCF0:USTF0",1757592795493,0.02154,114470.0,114460.0,0.65157893]
["bitfinex-derivatives","BTCF0:USTF0",1757592795791,4e-05,114470.0,114460.0,0.58945814]
["bitfinex-derivatives","BTCF0:USTF0",1757592795992,4e-05,114470.0,114460.0,0.46998337]
["bitfinex-derivatives","BTCF0:USTF0",1757592796187,4e-05,114470.0,114460.0,0.69945814]
["bitfinex-derivatives","BTCF0:USTF0",1757592796392,0.02154,114470.0,114460.0,0.58945814]
["bitfinex-derivatives","BTCF0:USTF0",1757592796588,4e-05,114470.0,114460.0,0.40786]
["bitfinex-derivatives","BTCF0:USTF0",1757592797487,4e-05,114470.0,114460.0,1.52760091]
["bitfinex-derivatives","BTCF0:USTF0",1757592797688,4e-05,114470.0,114460.0,1.6053054]
["bitfinex-derivatives","BTCF0:USTF0",1757592798082,4e-05,114480.0,114460.0,1.6053054]
["bitfinex-derivatives","BTCF0:USTF0",1757592798282,4e-05,114480.0,114470.0,0.75491212]
["bitfinex-derivatives","BTCF0:USTF0",1757592798494,4e-05,114480.0,114470.0,1.18069079]
["bitfinex-derivatives","BTCF0:USTF0",1757592798686,4e-05,114480.0,114470.0,1.36528031]
["bitfinex-derivatives","BTCF0:USTF0",1757592798885,4e-05,114480.0,114470.0,1.37491212]
["bitfinex-derivatives","BTCF0:USTF0",1757592799388,4e-05,114480.0,114470.0,1.76087503]
["bitfinex-derivatives","BTCF0:USTF0",1757592799583,4e-05,114480.0,114470.0,1.76287503]
["bitfinex-derivatives","BTCF0:USTF0",1757592799780,0.01306,114510.0,114500.0,0.0873134]
["bitfinex-derivatives","BTCF0:USTF0",1757592799983,0.01306,114510.0,114500.0,0.76868873]
["bitfinex-derivatives","BTCF0:USTF0",1757592800192,0.01306,114510.0,114500.0,1.01868873]
["bitfinex-derivatives","BTCF0:USTF0",1757592800394,0.01306,114510.0,114500.0,1.29796284]
["bitfinex-derivatives","BTCF0:USTF0",1757592800690,0.01306,114520.0,114510.0,0.0873058]
["bitfinex-derivatives","BTCF0:USTF0",1757592800893,0.0131,114530.0,114520.0,0.0872982]
["bitfinex-derivatives","BTCF0:USTF0",1757592801099,0.0131,114530.0,114520.0,0.6580982]
["bitfinex-derivatives","BTCF0:USTF0",1757592801390,0.0131,114530.0,114520.0,0.71030353]
["bitfinex-derivatives","BTCF0:USTF0",1757592801596,0.0346,114530.0,114520.0,0.69466093]
["bitfinex-derivatives","BTCF0:USTF0",1757592801791,0.0346,114530.0,114520.0,0.42273511]
["bitfinex-derivatives","BTCF0:USTF0",1757592801991,0.0346,114530.0,114520.0,0.43837771]
["bitfinex-derivatives","BTCF0:USTF0",1757592802296,0.03591,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592802594,0.03623,114520.0,114510.0,0.43837771]
["bitfinex-derivatives","BTCF0:USTF0",1757592802890,0.03623,114520.0,114510.0,0.55007592]
["bitfinex-derivatives","BTCF0:USTF0",1757592803089,0.03623,114520.0,114510.0,0.67746054]
["bitfinex-derivatives","BTCF0:USTF0",1757592803394,0.28623,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592803694,0.28623,114520.0,114510.0,0.42366888]
["bitfinex-derivatives","BTCF0:USTF0",1757592803897,0.28623,114520.0,114510.0,0.5510535]
["bitfinex-derivatives","BTCF0:USTF0",1757592804788,1.23747,114520.0,114510.0,0.5510535]
["bitfinex-derivatives","BTCF0:USTF0",1757592805092,1.66698158,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592805283,1.66698158,114520.0,114510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592805482,1.7943662,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592805690,0.03623,114490.0,114480.0,0.62763121]
["bitfinex-derivatives","BTCF0:USTF0",1757592805888,0.03623,114490.0,114480.0,0.06186888]
["bitfinex-derivatives","BTCF0:USTF0",1757592805889,0.98831,114490.0,114480.0,0.06186888]
["bitfinex-derivatives","BTCF0:USTF0",1757592806092,0.03623,114480.0,114470.0,0.42269543]
["bitfinex-derivatives","BTCF0:USTF0",1757592806297,0.39703,114480.0,114470.0,0.06189543]
["bitfinex-derivatives","BTCF0:USTF0",1757592806792,1.35163,114480.0,114470.0,0.12738462]
["bitfinex-derivatives","BTCF0:USTF0",1757592807097,0.03623,114470.0,114460.0,0.19801005]
["bitfinex-derivatives","BTCF0:USTF0",1757592807596,0.03623,114470.0,114460.0,0.07062543]
["bitfinex-derivatives","BTCF0:USTF0",1757592807895,0.64703,114470.0,114460.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757592808082,0.39703,114470.0,114460.0,0.13611462]
["bitfinex-derivatives","BTCF0:USTF0",1757592808283,0.01342,114470.0,114460.0,0.49691462]
["bitfinex-derivatives","BTCF0:USTF0",1757592808487,0.01342,114470.0,114460.0,1.00615545]
["bitfinex-derivatives","BTCF0:USTF0",1757592808682,0.01342,114470.0,114460.0,0.91183773]
["bitfinex-derivatives","BTCF0:USTF0",1757592808883,0.03623,114470.0,114460.0,0.82449233]
["bitfinex-derivatives","BTCF0:USTF0",1757592809395,0.01342,114470.0,114460.0,0.75291462]
["bitfinex-derivatives","BTCF0:USTF0",1757592809792,0.03623,114470.0,114460.0,0.91783763]
["bitfinex-derivatives","BTCF0:USTF0",1757592809996,0.01342,114470.0,114460.0,0.83049233]
["bitfinex-derivatives","BTCF0:USTF0",1757592810189,0.01342,114470.0,114460.0,1.04783763]
["bitfinex-derivatives","BTCF0:USTF0",1757592810393,0.0019919,114470.0,114460.0,1.58522225]
["bitfinex-derivatives","BTCF0:USTF0",1757592810592,0.0019919,114470.0,114460.0,1.61685664]
["bitfinex-derivatives","BTCF0:USTF0",1757592810992,0.0019919,114470.0,114460.0,1.38025992]
["bitfinex-derivatives","BTCF0:USTF0",1757592811394,0.0019919,114470.0,114460.0,1.48947202]
["bitfinex-derivatives","BTCF0:USTF0",1757592811596,0.0019919,114470.0,114460.0,1.3620874]
["bitfinex-derivatives","BTCF0:USTF0",1757592811894,0.0019919,114470.0,114460.0,1.38025992]
["bitfinex-derivatives","BTCF0:USTF0",1757592812093,0.0019919,114470.0,114460.0,1.0028753]
["bitfinex-derivatives","BTCF0:USTF0",1757592812286,0.0019919,114470.0,114460.0,1.1120876]
["bitfinex-derivatives","BTCF0:USTF0",1757592812490,0.0019919,114470.0,114460.0,1.23947222]
["bitfinex-derivatives","BTCF0:USTF0",1757592812689,0.0019919,114470.0,114460.0,0.92947222]
["bitfinex-derivatives","BTCF0:USTF0",1757592812996,0.0248019,114470.0,114460.0,0.84212672]
["bitfinex-derivatives","BTCF0:USTF0",1757592813292,0.0248019,114470.0,114460.0,0.68964379]
["bitfinex-derivatives","BTCF0:USTF0",1757592813498,0.0248019,114470.0,114460.0,0.58043169]
["bitfinex-derivatives","BTCF0:USTF0",1757592813789,0.0248019,114470.0,114460.0,0.50291462]
["bitfinex-derivatives","BTCF0:USTF0",1757592813990,0.0248019,114470.0,114460.0,0.51291462]
["bitfinex-derivatives","BTCF0:USTF0",1757592814193,0.0248019,114470.0,114460.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1757592814394,0.0248019,114470.0,114460.0,0.51291462]
["bitfinex-derivatives","BTCF0:USTF0",1757592814794,0.0248019,114470.0,114460.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1757592815096,0.0248019,114470.0,114460.0,0.51291462]
["bitfinex-derivatives","BTCF0:USTF0",1757592815598,0.0248019,114470.0,114460.0,0.59043169]
["bitfinex-derivatives","BTCF0:USTF0",1757592815794,0.0248019,114470.0,114460.0,0.51291462]
["bitfinex-derivatives","BTCF0:USTF0",1757592815985,0.40218652,114470.0,114460.0,0.09224707]
["bitfinex-derivatives","BTCF0:USTF0",1757592816187,0.76298652,114470.0,114460.0,0.07679148]
["bitfinex-derivatives","BTCF0:USTF0",1757592816492,0.6356019,114470.0,114460.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757592816696,0.76298652,114470.0,114460.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757592816891,0.6356019,114470.0,114460.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757592817093,0.76298652,114470.0,114460.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757592817288,0.76298652,114470.0,114450.0,0.06206148]
["bitfinex-derivatives","BTCF0:USTF0",1757592817487,0.76298652,114470.0,114440.0,0.06206148]
["bitfinex-derivatives","BTCF0:USTF0",1757592817488,0.77441462,114460.0,114440.0,0.06206148]
["bitfinex-derivatives","BTCF0:USTF0",1757592817697,1.48797462,114450.0,114440.0,0.06206148]
["bitfinex-derivatives","BTCF0:USTF0",1757592817899,0.03623,114440.0,114430.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592818193,0.77441462,114440.0,114430.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592818396,0.03623,114430.0,114420.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592818599,1.37394382,114430.0,114420.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592818794,1.49065462,114430.0,114420.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592818995,0.03623,114420.0,114410.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592819393,0.39703,114420.0,114410.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592819592,1.36359,114420.0,114410.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592819792,1.74097462,114420.0,114410.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592819988,1.61359,114420.0,114410.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592820194,0.03623,114410.0,114400.0,0.55027603]
["bitfinex-derivatives","BTCF0:USTF0",1757592820390,0.39703,114410.0,114400.0,0.06209141]
["bitfinex-derivatives","BTCF0:USTF0",1757592820596,0.39703,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592820597,0.82039,114410.0,114400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592820796,0.82039,114410.0,114400.0,0.12738462]
["bitfinex-derivatives","BTCF0:USTF0",1757592821102,0.03623,114400.0,114390.0,0.42289141]
["bitfinex-derivatives","BTCF0:USTF0",1757592821502,0.84855,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592821695,0.84855,114400.0,114390.0,0.42289141]
["bitfinex-derivatives","BTCF0:USTF0",1757592821895,0.84855,114400.0,114390.0,0.55027603]
["bitfinex-derivatives","BTCF0:USTF0",1757592822095,0.03623,114400.0,114390.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592822397,1.00351,114400.0,114390.0,0.42289141]
["bitfinex-derivatives","BTCF0:USTF0",1757592822596,1.00351,114400.0,114390.0,0.55427603]
["bitfinex-derivatives","BTCF0:USTF0",1757592822798,0.03623,114400.0,114390.0,0.55727603]
["bitfinex-derivatives","BTCF0:USTF0",1757592823000,0.84191,114400.0,114390.0,0.55727603]
["bitfinex-derivatives","BTCF0:USTF0",1757592823199,0.03623,114400.0,114390.0,0.62256924]
["bitfinex-derivatives","BTCF0:USTF0",1757592823399,0.03623,114400.0,114390.0,0.68466065]
["bitfinex-derivatives","BTCF0:USTF0",1757592824197,0.03623,114400.0,114390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757592824396,0.01342,114400.0,114390.0,0.51729031]
["bitfinex-derivatives","BTCF0:USTF0",1757592824696,0.03623,114400.0,114390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757592824897,0.03623,114400.0,114390.0,0.62256924]
["bitfinex-derivatives","BTCF0:USTF0",1757592825102,0.03623,114400.0,114390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757592825301,0.03623,114400.0,114390.0,0.62256924]
["bitfinex-derivatives","BTCF0:USTF0",1757592825502,0.03623,114400.0,114390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757592825903,0.03623,114400.0,114390.0,0.49518462]
["bitfinex-derivatives","BTCF0:USTF0",1757592826409,0.03623,114400.0,114390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757592826704,0.03623,114400.0,114390.0,0.49518462]
["bitfinex-derivatives","BTCF0:USTF0",1757592827803,0.03623,114400.0,114390.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757592828103,0.03623,114400.0,114390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757592828703,0.03623,114400.0,114390.0,0.13438462]
["bitfinex-derivatives","BTCF0:USTF0",1757592828900,0.03623,114400.0,114390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757592829204,0.77441462,114400.0,114390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757592829795,0.03623,114390.0,114380.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592830004,0.03623,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592830804,0.03623,114360.0,114350.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592831000,0.03623,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592831197,0.03623,114350.0,114340.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757592831811,1.00191,114350.0,114340.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757592832009,1.12929462,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592832305,1.74009462,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592832702,0.03515,114310.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592832902,0.03515,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592833101,0.01285,114280.0,114270.0,1.07556924]
["bitfinex-derivatives","BTCF0:USTF0",1757592833307,0.01285,114280.0,114270.0,1.16305994]
["bitfinex-derivatives","BTCF0:USTF0",1757592833511,0.01285,114300.0,114280.0,0.087483]
["bitfinex-derivatives","BTCF0:USTF0",1757592833710,0.01285,114300.0,114290.0,0.61556924]
["bitfinex-derivatives","BTCF0:USTF0",1757592833906,0.01285,114300.0,114290.0,1.05818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592834210,0.01285,114300.0,114290.0,1.84384464]
["bitfinex-derivatives","BTCF0:USTF0",1757592834409,0.03348995,114320.0,114300.0,0.0874677]
["bitfinex-derivatives","BTCF0:USTF0",1757592834609,0.03348995,114320.0,114310.0,0.84898462]
["bitfinex-derivatives","BTCF0:USTF0",1757592835612,0.01285,114320.0,114310.0,1.09898462]
["bitfinex-derivatives","BTCF0:USTF0",1757592836414,0.01285,114320.0,114300.0,0.12738462]
["bitfinex-derivatives","BTCF0:USTF0",1757592836415,0.01285,114320.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592836610,0.01285,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592836805,0.03515,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592837206,0.01285,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592837506,0.01285,114320.0,114300.0,0.8182675]
["bitfinex-derivatives","BTCF0:USTF0",1757592837705,0.01285,114320.0,114310.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592837909,0.03515,114320.0,114310.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592838111,0.03515,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592838406,0.03515,114320.0,114310.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592838812,0.03515,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592839111,0.03515,114320.0,114310.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592839311,0.03515,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592839506,0.03515,114320.0,114310.0,0.48918462]
["bitfinex-derivatives","BTCF0:USTF0",1757592840604,0.77333462,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592840808,0.03515,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592841012,0.03515,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592841313,0.03515,114270.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592841314,0.03515,114260.0,114250.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592841710,0.01285,114260.0,114250.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592841913,0.01285,114270.0,114250.0,1.09569272]
["bitfinex-derivatives","BTCF0:USTF0",1757592842109,0.01285,114270.0,114260.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592842411,0.01285,114280.0,114260.0,0.95306964]
["bitfinex-derivatives","BTCF0:USTF0",1757592842614,0.01285,114280.0,114270.0,0.61556924]
["bitfinex-derivatives","BTCF0:USTF0",1757592842816,0.03515,114280.0,114270.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592843013,0.03515,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592843816,0.03515,114280.0,114270.0,0.48918462]
["bitfinex-derivatives","BTCF0:USTF0",1757592844215,0.03515,114280.0,114270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757592844524,0.03515,114280.0,114270.0,0.48918462]
["bitfinex-derivatives","BTCF0:USTF0",1757592845607,0.01385,114280.0,114270.0,0.70306194]
["bitfinex-derivatives","BTCF0:USTF0",1757592845922,0.01385,114280.0,114270.0,0.6982927]
["bitfinex-derivatives","BTCF0:USTF0",1757592846120,0.003,114280.0,114270.0,1.52306194]
["bitfinex-derivatives","BTCF0:USTF0",1757592846309,0.03310597,114300.0,114280.0,0.087481]
["bitfinex-derivatives","BTCF0:USTF0",1757592846508,0.05540597,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592846819,0.05540597,114300.0,114290.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592847418,0.05540597,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592847715,0.05540597,114300.0,114290.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592848116,0.03310597,114300.0,114290.0,1.45646202]
["bitfinex-derivatives","BTCF0:USTF0",1757592848520,0.03310597,114300.0,114290.0,0.8090774]
["bitfinex-derivatives","BTCF0:USTF0",1757592848724,0.03310597,114300.0,114290.0,0.93646202]
["bitfinex-derivatives","BTCF0:USTF0",1757592848916,0.03310597,114300.0,114290.0,1.18646202]
["bitfinex-derivatives","BTCF0:USTF0",1757592849110,0.01285,114310.0,114300.0,0.0874698]
["bitfinex-derivatives","BTCF0:USTF0",1757592849311,0.01285,114310.0,114300.0,1.29303904]
["bitfinex-derivatives","BTCF0:USTF0",1757592849516,0.01285,114310.0,114300.0,0.70303904]
["bitfinex-derivatives","BTCF0:USTF0",1757592850121,0.01285,114310.0,114300.0,0.95303904]
["bitfinex-derivatives","BTCF0:USTF0",1757592850920,0.03515,114310.0,114300.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592852923,0.03515,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592853225,0.03515,114310.0,114300.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592854019,0.03515,114310.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592854314,0.03515,114310.0,114300.0,0.48818462]
["bitfinex-derivatives","BTCF0:USTF0",1757592854825,0.03515,114310.0,114300.0,0.4482698]
["bitfinex-derivatives","BTCF0:USTF0",1757592854826,0.01285,114310.0,114300.0,0.4482698]
["bitfinex-derivatives","BTCF0:USTF0",1757592855028,0.01285,114310.0,114300.0,0.84403904]
["bitfinex-derivatives","BTCF0:USTF0",1757592855227,0.01285,114310.0,114300.0,0.89613045]
["bitfinex-derivatives","BTCF0:USTF0",1757592855429,0.01285,114310.0,114300.0,0.4492698]
["bitfinex-derivatives","BTCF0:USTF0",1757592855622,0.01285,114310.0,114300.0,0.70403904]
["bitfinex-derivatives","BTCF0:USTF0",1757592855823,0.01285,114310.0,114300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757592856129,0.01285,114310.0,114300.0,0.51236121]
["bitfinex-derivatives","BTCF0:USTF0",1757592856322,0.01285,114310.0,114300.0,0.76713045]
["bitfinex-derivatives","BTCF0:USTF0",1757592856529,0.01285,114310.0,114300.0,0.51236121]
["bitfinex-derivatives","BTCF0:USTF0",1757592856719,0.03515,114310.0,114300.0,0.42489141]
["bitfinex-derivatives","BTCF0:USTF0",1757592856919,0.28515,114310.0,114300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757592857624,0.28515,114310.0,114300.0,0.49018462]
["bitfinex-derivatives","BTCF0:USTF0",1757592858128,0.28515,114310.0,114300.0,0.55227603]
["bitfinex-derivatives","BTCF0:USTF0",1757592858731,0.03515,114310.0,114300.0,0.55227603]
["bitfinex-derivatives","BTCF0:USTF0",1757592859131,0.01285,114310.0,114300.0,0.70503904]
["bitfinex-derivatives","BTCF0:USTF0",1757592859330,0.01285,114310.0,114300.0,0.4502698]
["bitfinex-derivatives","BTCF0:USTF0",1757592859532,0.03515,114310.0,114300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757592860124,0.03515,114310.0,114300.0,0.56770169]
["bitfinex-derivatives","BTCF0:USTF0",1757592860330,0.03515,114310.0,114300.0,0.44031707]
["bitfinex-derivatives","BTCF0:USTF0",1757592860723,0.03515,114310.0,114300.0,0.55212899]
["bitfinex-derivatives","BTCF0:USTF0",1757592861227,0.03515,114310.0,114300.0,0.48982135]
["bitfinex-derivatives","BTCF0:USTF0",1757592861429,0.01285,114310.0,114300.0,0.48982135]
["bitfinex-derivatives","BTCF0:USTF0",1757592861831,0.01285,114310.0,114300.0,0.57729105]
["bitfinex-derivatives","BTCF0:USTF0",1757592862032,0.01285,114310.0,114300.0,0.52778677]
["bitfinex-derivatives","BTCF0:USTF0",1757592862231,0.01285,114310.0,114300.0,0.71717452]
["bitfinex-derivatives","BTCF0:USTF0",1757592862535,0.01285,114310.0,114300.0,0.4251664]
["bitfinex-derivatives","BTCF0:USTF0",1757592862536,0.03573,114310.0,114300.0,0.4251664]
["bitfinex-derivatives","BTCF0:USTF0",1757592862739,0.03573,114310.0,114300.0,0.55218775]
["bitfinex-derivatives","BTCF0:USTF0",1757592863432,0.03573,114310.0,114300.0,0.4251664]
["bitfinex-derivatives","BTCF0:USTF0",1757592863635,0.03573,114310.0,114300.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757592863824,0.03573,114310.0,114300.0,0.44031707]
["bitfinex-derivatives","BTCF0:USTF0",1757592864733,0.03573,114310.0,114300.0,0.56733842]
["bitfinex-derivatives","BTCF0:USTF0",1757592865134,0.03573,114310.0,114300.0,0.44031707]
["bitfinex-derivatives","BTCF0:USTF0",1757592865335,0.03573,114310.0,114300.0,0.07951707]
["bitfinex-derivatives","BTCF0:USTF0",1757592865534,0.01285,114310.0,114300.0,1.16182777]
["bitfinex-derivatives","BTCF0:USTF0",1757592865741,0.01285,114310.0,114300.0,1.45650145]
["bitfinex-derivatives","BTCF0:USTF0",1757592866039,0.01285,114320.0,114310.0,0.0874603]
["bitfinex-derivatives","BTCF0:USTF0",1757592866236,0.01285,114320.0,114310.0,0.76322398]
["bitfinex-derivatives","BTCF0:USTF0",1757592866938,0.03573,114320.0,114310.0,0.56576368]
["bitfinex-derivatives","BTCF0:USTF0",1757592867140,0.01285,114320.0,114310.0,0.65322388]
["bitfinex-derivatives","BTCF0:USTF0",1757592867341,0.01285,114330.0,114310.0,1.32527685]
["bitfinex-derivatives","BTCF0:USTF0",1757592867533,0.03573,114330.0,114310.0,0.4231368]
["bitfinex-derivatives","BTCF0:USTF0",1757592867735,0.03661,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592868440,0.28661,114320.0,114310.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592868641,0.28661,114320.0,114310.0,0.55015815]
["bitfinex-derivatives","BTCF0:USTF0",1757592868843,0.64741,114320.0,114310.0,0.07790999]
["bitfinex-derivatives","BTCF0:USTF0",1757592869043,0.28661,114320.0,114310.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592869230,0.01473,114320.0,114310.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592869435,0.01473,114320.0,114310.0,0.43870999]
["bitfinex-derivatives","BTCF0:USTF0",1757592869632,0.01473,114320.0,114310.0,0.56573134]
["bitfinex-derivatives","BTCF0:USTF0",1757592870339,0.01473,114320.0,114310.0,0.43870999]
["bitfinex-derivatives","BTCF0:USTF0",1757592870542,0.01473,114320.0,114310.0,1.47319154]
["bitfinex-derivatives","BTCF0:USTF0",1757592870845,0.001,114320.0,114310.0,1.43528155]
["bitfinex-derivatives","BTCF0:USTF0",1757592871046,0.001,114320.0,114310.0,1.04449365]
["bitfinex-derivatives","BTCF0:USTF0",1757592871238,0.001,114320.0,114310.0,1.05449365]
["bitfinex-derivatives","BTCF0:USTF0",1757592871548,0.001,114320.0,114310.0,0.93449365]
["bitfinex-derivatives","BTCF0:USTF0",1757592871735,0.01285,114340.0,114320.0,0.0874478]
["bitfinex-derivatives","BTCF0:USTF0",1757592871936,0.01285,114340.0,114330.0,0.56574618]
["bitfinex-derivatives","BTCF0:USTF0",1757592872241,0.01285,114340.0,114330.0,1.01399108]
["bitfinex-derivatives","BTCF0:USTF0",1757592872441,0.01285,114340.0,114330.0,0.93606625]
["bitfinex-derivatives","BTCF0:USTF0",1757592872835,0.01585,114340.0,114330.0,0.93606625]
["bitfinex-derivatives","BTCF0:USTF0",1757592873243,0.01785,114340.0,114330.0,0.84862135]
["bitfinex-derivatives","BTCF0:USTF0",1757592873942,0.04073,114340.0,114330.0,0.84862135]
["bitfinex-derivatives","BTCF0:USTF0",1757592874441,0.04073,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592874640,0.04073,114340.0,114330.0,0.06235311]
["bitfinex-derivatives","BTCF0:USTF0",1757592874840,0.04073,114340.0,114330.0,0.18937446]
["bitfinex-derivatives","BTCF0:USTF0",1757592875246,0.04073,114340.0,114330.0,0.12702135]
["bitfinex-derivatives","BTCF0:USTF0",1757592875945,0.04073,114340.0,114330.0,0.20499034]
["bitfinex-derivatives","BTCF0:USTF0",1757592876649,0.04073,114340.0,114320.0,0.52622049]
["bitfinex-derivatives","BTCF0:USTF0",1757592876840,0.04073,114340.0,114330.0,0.12702135]
["bitfinex-derivatives","BTCF0:USTF0",1757592877040,0.04073,114340.0,114330.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592877243,0.04073,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592877444,0.04073,114340.0,114330.0,0.56579034]
["bitfinex-derivatives","BTCF0:USTF0",1757592878149,0.04073,114340.0,114330.0,0.43876899]
["bitfinex-derivatives","BTCF0:USTF0",1757592878350,0.04073,114340.0,114330.0,0.56579034]
["bitfinex-derivatives","BTCF0:USTF0",1757592878946,0.04073,114340.0,114330.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592879142,0.04073,114340.0,114330.0,0.56579034]
["bitfinex-derivatives","BTCF0:USTF0",1757592879342,0.04073,114340.0,114330.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592880052,0.04073,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757592880255,0.04073,114340.0,114330.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592881956,0.04073,114340.0,114330.0,0.42316577]
["bitfinex-derivatives","BTCF0:USTF0",1757592882146,0.04073,114340.0,114330.0,0.55018712]
["bitfinex-derivatives","BTCF0:USTF0",1757592882452,0.04073,114340.0,114330.0,0.43190577]
["bitfinex-derivatives","BTCF0:USTF0",1757592882853,0.04073,114340.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757592883151,0.04073,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592883351,0.04073,114340.0,114330.0,0.08670899]
["bitfinex-derivatives","BTCF0:USTF0",1757592883546,0.04073,114340.0,114330.0,0.21373034]
["bitfinex-derivatives","BTCF0:USTF0",1757592883752,0.01785,114340.0,114330.0,0.57453034]
["bitfinex-derivatives","BTCF0:USTF0",1757592884251,0.04073,114340.0,114330.0,0.60565612]
["bitfinex-derivatives","BTCF0:USTF0",1757592884456,0.04073,114340.0,114330.0,0.47863477]
["bitfinex-derivatives","BTCF0:USTF0",1757592884650,0.04073,114340.0,114330.0,0.49656135]
["bitfinex-derivatives","BTCF0:USTF0",1757592884850,0.04073,114340.0,114330.0,0.13576135]
["bitfinex-derivatives","BTCF0:USTF0",1757592885355,0.04073,114340.0,114330.0,0.21373169]
["bitfinex-derivatives","BTCF0:USTF0",1757592885656,0.04073,114340.0,114330.0,0.08671034]
["bitfinex-derivatives","BTCF0:USTF0",1757592886358,0.04073,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592886559,0.04073,114340.0,114330.0,0.13576135]
["bitfinex-derivatives","BTCF0:USTF0",1757592886759,0.04073,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592886961,0.04073,114340.0,114330.0,0.21373169]
["bitfinex-derivatives","BTCF0:USTF0",1757592887161,0.04073,114340.0,114330.0,0.13576135]
["bitfinex-derivatives","BTCF0:USTF0",1757592887553,0.04073,114340.0,114330.0,0.11783477]
["bitfinex-derivatives","BTCF0:USTF0",1757592887858,0.04073,114340.0,114330.0,0.24485612]
["bitfinex-derivatives","BTCF0:USTF0",1757592888252,0.04073,114340.0,114330.0,0.13576135]
["bitfinex-derivatives","BTCF0:USTF0",1757592888946,0.04073,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592889154,0.04073,114340.0,114330.0,0.13576135]
["bitfinex-derivatives","BTCF0:USTF0",1757592889549,0.04073,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592889753,0.04073,114340.0,114330.0,0.13576135]
["bitfinex-derivatives","BTCF0:USTF0",1757592889952,0.01785,114340.0,114330.0,0.49656135]
["bitfinex-derivatives","BTCF0:USTF0",1757592890356,0.01785,114340.0,114330.0,0.60565612]
["bitfinex-derivatives","BTCF0:USTF0",1757592890760,0.04073,114340.0,114330.0,0.60565612]
["bitfinex-derivatives","BTCF0:USTF0",1757592891960,0.01393,114310.0,114300.0,0.51853927]
["bitfinex-derivatives","BTCF0:USTF0",1757592892163,0.02377611,114310.0,114300.0,0.51853927]
["bitfinex-derivatives","BTCF0:USTF0",1757592892467,0.02377611,114310.0,114300.0,0.15773927]
["bitfinex-derivatives","BTCF0:USTF0",1757592892856,0.03719,114300.0,114290.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592893261,0.03719,114290.0,114280.0,0.51853927]
["bitfinex-derivatives","BTCF0:USTF0",1757592893459,0.03719,114290.0,114280.0,0.64556062]
["bitfinex-derivatives","BTCF0:USTF0",1757592893655,0.03719,114290.0,114280.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592893854,0.03719,114290.0,114280.0,0.07808668]
["bitfinex-derivatives","BTCF0:USTF0",1757592894159,0.03719,114290.0,114270.0,0.64556062]
["bitfinex-derivatives","BTCF0:USTF0",1757592894364,0.03719,114280.0,114270.0,0.66556062]
["bitfinex-derivatives","BTCF0:USTF0",1757592894757,0.01393,114280.0,114270.0,0.66556062]
["bitfinex-derivatives","BTCF0:USTF0",1757592895067,0.01393,114300.0,114280.0,0.0874829]
["bitfinex-derivatives","BTCF0:USTF0",1757592895266,0.01393,114300.0,114290.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592895665,0.01393,114300.0,114290.0,0.65331351]
["bitfinex-derivatives","BTCF0:USTF0",1757592895969,0.01393,114300.0,114290.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592896468,0.01393,114300.0,114290.0,0.56781232]
["bitfinex-derivatives","BTCF0:USTF0",1757592896869,0.01393,114300.0,114290.0,0.57181232]
["bitfinex-derivatives","BTCF0:USTF0",1757592897071,0.03719,114300.0,114290.0,0.57181232]
["bitfinex-derivatives","BTCF0:USTF0",1757592897265,0.28719,114300.0,114290.0,0.44479097]
["bitfinex-derivatives","BTCF0:USTF0",1757592897463,0.28719,114300.0,114290.0,0.08399097]
["bitfinex-derivatives","BTCF0:USTF0",1757592897663,0.28719,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757592898968,0.26393,114300.0,114290.0,0.21101232]
["bitfinex-derivatives","BTCF0:USTF0",1757592899164,0.00051611,114310.0,114290.0,1.36129345]
["bitfinex-derivatives","BTCF0:USTF0",1757592899368,0.00051611,114310.0,114300.0,0.57529025]
["bitfinex-derivatives","BTCF0:USTF0",1757592899570,0.00051611,114310.0,114300.0,0.48782135]
["bitfinex-derivatives","BTCF0:USTF0",1757592899768,0.00051611,114310.0,114300.0,0.68529015]
["bitfinex-derivatives","BTCF0:USTF0",1757592899967,0.00051611,114310.0,114300.0,0.68437565]
["bitfinex-derivatives","BTCF0:USTF0",1757592900665,0.02377611,114310.0,114300.0,0.4698855]
["bitfinex-derivatives","BTCF0:USTF0",1757592900864,0.02377611,114310.0,114300.0,0.59690685]
["bitfinex-derivatives","BTCF0:USTF0",1757592901467,0.02377611,114310.0,114300.0,0.1100855]
["bitfinex-derivatives","BTCF0:USTF0",1757592901969,0.02377611,114310.0,114300.0,0.12802135]
["bitfinex-derivatives","BTCF0:USTF0",1757592902266,0.27377611,114310.0,114300.0,0.08192255]
["bitfinex-derivatives","BTCF0:USTF0",1757592902462,0.63457611,114310.0,114300.0,0.08192255]
["bitfinex-derivatives","BTCF0:USTF0",1757592902658,0.27377611,114310.0,114300.0,0.2089439]
["bitfinex-derivatives","BTCF0:USTF0",1757592902866,0.27377611,114310.0,114300.0,0.5697439]
["bitfinex-derivatives","BTCF0:USTF0",1757592903067,0.27377611,114310.0,114300.0,0.44272255]
["bitfinex-derivatives","BTCF0:USTF0",1757592903267,0.00051611,114310.0,114300.0,0.6572128]
["bitfinex-derivatives","BTCF0:USTF0",1757592903468,0.00051611,114310.0,114300.0,0.5603544]
["bitfinex-derivatives","BTCF0:USTF0",1757592903772,0.00051611,114310.0,114300.0,0.68737575]
["bitfinex-derivatives","BTCF0:USTF0",1757592904575,0.00051611,114310.0,114300.0,0.59890685]
["bitfinex-derivatives","BTCF0:USTF0",1757592905474,3.472e-05,114310.0,114300.0,0.59890685]
["bitfinex-derivatives","BTCF0:USTF0",1757592906282,3.472e-05,114310.0,114300.0,0.48982135]
["bitfinex-derivatives","BTCF0:USTF0",1757592906871,0.02329472,114310.0,114300.0,0.59890685]
["bitfinex-derivatives","BTCF0:USTF0",1757592908180,0.02329472,114310.0,114300.0,0.4718855]
["bitfinex-derivatives","BTCF0:USTF0",1757592908382,0.02329472,114310.0,114300.0,0.1110855]
["bitfinex-derivatives","BTCF0:USTF0",1757592908773,0.02329472,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592909082,0.02329472,114310.0,114300.0,0.1110855]
["bitfinex-derivatives","BTCF0:USTF0",1757592909475,0.02329472,114310.0,114300.0,0.18902584]
["bitfinex-derivatives","BTCF0:USTF0",1757592909674,0.27329472,114310.0,114300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757592909985,0.27329472,114310.0,114300.0,0.1110855]
["bitfinex-derivatives","BTCF0:USTF0",1757592910283,0.76111607,114310.0,114300.0,0.18904338]
["bitfinex-derivatives","BTCF0:USTF0",1757592910473,0.76111607,114310.0,114300.0,0.07995788]
["bitfinex-derivatives","BTCF0:USTF0",1757592911182,0.76111607,114310.0,114300.0,0.06438235]
["bitfinex-derivatives","BTCF0:USTF0",1757592911981,0.63409472,114310.0,114300.0,0.06438235]
["bitfinex-derivatives","BTCF0:USTF0",1757592913184,0.76111607,114310.0,114300.0,0.06438235]
["bitfinex-derivatives","BTCF0:USTF0",1757592913384,0.76111607,114310.0,114300.0,0.02938235]
["bitfinex-derivatives","BTCF0:USTF0",1757592913679,0.76111607,114310.0,114300.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757592914184,0.03719,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592914384,0.39799,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592914780,0.39799,114300.0,114290.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757592914979,0.39799,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757592915501,0.52501135,114300.0,114290.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1757592915692,0.77501135,114300.0,114290.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1757592916388,0.84466676,114300.0,114290.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1757592916908,0.03719,114280.0,114270.0,0.07795788]
["bitfinex-derivatives","BTCF0:USTF0",1757592917105,0.39799,114280.0,114270.0,0.07795788]
["bitfinex-derivatives","BTCF0:USTF0",1757592917804,0.39799,114280.0,114260.0,0.07795788]
["bitfinex-derivatives","BTCF0:USTF0",1757592918099,0.03719,114270.0,114260.0,0.10371788]
["bitfinex-derivatives","BTCF0:USTF0",1757592918601,0.03719,114270.0,114260.0,0.23073923]
["bitfinex-derivatives","BTCF0:USTF0",1757592918897,0.03719,114270.0,114260.0,0.10671788]
["bitfinex-derivatives","BTCF0:USTF0",1757592919301,0.03719,114270.0,114260.0,0.23373923]
["bitfinex-derivatives","BTCF0:USTF0",1757592919795,0.03719,114270.0,114260.0,0.10371788]
["bitfinex-derivatives","BTCF0:USTF0",1757592919997,0.03719,114270.0,114260.0,0.23473923]
["bitfinex-derivatives","BTCF0:USTF0",1757592920190,0.03719,114270.0,114260.0,0.10771788]
["bitfinex-derivatives","BTCF0:USTF0",1757592920393,0.03719,114270.0,114260.0,0.23569288]
["bitfinex-derivatives","BTCF0:USTF0",1757592920599,0.03719,114270.0,114260.0,0.157735]
["bitfinex-derivatives","BTCF0:USTF0",1757592920796,0.03719,114270.0,114260.0,0.159735]
["bitfinex-derivatives","BTCF0:USTF0",1757592921096,0.03719,114270.0,114260.0,0.1408455]
["bitfinex-derivatives","BTCF0:USTF0",1757592921296,0.03719,114270.0,114260.0,0.2688205]
["bitfinex-derivatives","BTCF0:USTF0",1757592921499,0.03719,114270.0,114260.0,0.1388455]
["bitfinex-derivatives","BTCF0:USTF0",1757592921802,0.39799,114270.0,114260.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1757592922393,0.525965,114270.0,114260.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1757592923089,0.4078045,114270.0,114260.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1757592923491,0.4078045,114270.0,114260.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1757592923492,0.5357795,114270.0,114260.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1757592923692,0.5357795,114270.0,114260.0,0.07404129]
["bitfinex-derivatives","BTCF0:USTF0",1757592923893,0.9137545,114270.0,114260.0,0.05466443]
["bitfinex-derivatives","BTCF0:USTF0",1757592924096,0.00913,114250.0,114220.0,0.1224255]
["bitfinex-derivatives","BTCF0:USTF0",1757592924295,0.00913,114230.0,114220.0,0.1446055]
["bitfinex-derivatives","BTCF0:USTF0",1757592924499,0.36993,114250.0,114240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592924892,0.36993,114250.0,114240.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592925294,0.37193,114250.0,114240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592925495,0.37193,114250.0,114240.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592925713,0.37093,114250.0,114240.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592925900,0.37193,114250.0,114240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592926205,0.37193,114250.0,114240.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592926507,0.37193,114250.0,114240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592927203,0.62193,114250.0,114240.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592927506,0.62093,114250.0,114240.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757592927708,0.62393,114250.0,114240.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757592928400,0.62493,114250.0,114240.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757592928598,0.752905,114250.0,114240.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757592929096,0.752905,114250.0,114230.0,0.141315]
["bitfinex-derivatives","BTCF0:USTF0",1757592929297,0.36993,114240.0,114230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592930107,0.36993,114240.0,114230.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592930703,1.30637,114240.0,114230.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592930912,1.30637,114240.0,114230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592931101,0.37193,114240.0,114230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592931411,1.30517,114240.0,114230.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592931803,1.30545,114240.0,114230.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592932002,0.37293,114240.0,114230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592932304,1.30493,114240.0,114230.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592932506,1.30493,114240.0,114230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592932711,0.37293,114240.0,114230.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592933105,0.003,114240.0,114230.0,1.1197934]
["bitfinex-derivatives","BTCF0:USTF0",1757592933407,0.003,114240.0,114230.0,1.0997934]
["bitfinex-derivatives","BTCF0:USTF0",1757592934199,0.003,114240.0,114230.0,1.57763131]
["bitfinex-derivatives","BTCF0:USTF0",1757592934597,0.002,114240.0,114230.0,1.57763131]
["bitfinex-derivatives","BTCF0:USTF0",1757592934904,0.9302,114260.0,114250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592935109,0.9302,114260.0,114250.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592935301,1.30013,114260.0,114250.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592936211,1.30113,114260.0,114250.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592936601,1.30113,114260.0,114250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592936807,0.94033,114260.0,114250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592937014,0.94233,114260.0,114250.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592937211,1.30313,114260.0,114250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592937809,1.30313,114260.0,114250.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592938314,1.30313,114260.0,114250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592938614,1.30317,114260.0,114250.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592939515,1.30317,114260.0,114250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592940014,1.30045,114260.0,114250.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592940608,0.93965,114260.0,114250.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592940805,0.93965,114260.0,114250.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757592941008,0.9296,114260.0,114250.0,0.58654792]
["bitfinex-derivatives","BTCF0:USTF0",1757592941612,0.00304,114260.0,114250.0,0.67405602]
["bitfinex-derivatives","BTCF0:USTF0",1757592941808,0.00304,114260.0,114250.0,0.8618031]
["bitfinex-derivatives","BTCF0:USTF0",1757592942009,0.00304,114260.0,114250.0,1.05964101]
["bitfinex-derivatives","BTCF0:USTF0",1757592942206,0.00304,114260.0,114250.0,1.54964101]
["bitfinex-derivatives","BTCF0:USTF0",1757592942515,0.00304,114260.0,114250.0,1.4718031]
["bitfinex-derivatives","BTCF0:USTF0",1757592942814,0.00204,114260.0,114250.0,1.54983055]
["bitfinex-derivatives","BTCF0:USTF0",1757592943212,0.00204,114260.0,114250.0,1.4718031]
["bitfinex-derivatives","BTCF0:USTF0",1757592943513,0.00204,114260.0,114250.0,1.5808886]
["bitfinex-derivatives","BTCF0:USTF0",1757592943514,4e-05,114260.0,114250.0,1.5808886]
["bitfinex-derivatives","BTCF0:USTF0",1757592944116,4e-05,114260.0,114250.0,1.4539136]
["bitfinex-derivatives","BTCF0:USTF0",1757592944310,4e-05,114260.0,114250.0,1.5818886]
["bitfinex-derivatives","BTCF0:USTF0",1757592944512,4e-05,114260.0,114250.0,1.4728031]
["bitfinex-derivatives","BTCF0:USTF0",1757592944818,4e-05,114260.0,114250.0,1.4738031]
["bitfinex-derivatives","BTCF0:USTF0",1757592945213,0.02077787,114280.0,114270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592945408,0.02077787,114280.0,114270.0,0.9897628]
["bitfinex-derivatives","BTCF0:USTF0",1757592945619,0.02077787,114280.0,114270.0,1.18782517]
["bitfinex-derivatives","BTCF0:USTF0",1757592945914,4e-05,114300.0,114290.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757592946118,0.92112,114300.0,114290.0,0.524295]
["bitfinex-derivatives","BTCF0:USTF0",1757592946413,4e-05,114300.0,114290.0,0.58669755]
["bitfinex-derivatives","BTCF0:USTF0",1757592946617,0.93063,114300.0,114290.0,0.58669755]
["bitfinex-derivatives","BTCF0:USTF0",1757592947320,0.93463,114300.0,114290.0,0.58669755]
["bitfinex-derivatives","BTCF0:USTF0",1757592947918,0.93463,114300.0,114290.0,0.45872255]
["bitfinex-derivatives","BTCF0:USTF0",1757592948220,0.93763,114300.0,114290.0,0.22589755]
["bitfinex-derivatives","BTCF0:USTF0",1757592949321,1.29843,114300.0,114290.0,0.22589755]
["bitfinex-derivatives","BTCF0:USTF0",1757592949922,1.29579,114300.0,114290.0,0.22589755]
["bitfinex-derivatives","BTCF0:USTF0",1757592950321,1.54579,114300.0,114290.0,0.09792255]
["bitfinex-derivatives","BTCF0:USTF0",1757592950522,1.673765,114300.0,114290.0,0.06240255]
["bitfinex-derivatives","BTCF0:USTF0",1757592950718,1.54579,114300.0,114280.0,0.07574255]
["bitfinex-derivatives","BTCF0:USTF0",1757592950916,0.36999,114290.0,114280.0,0.09792255]
["bitfinex-derivatives","BTCF0:USTF0",1757592951420,0.00919,114290.0,114280.0,0.22589755]
["bitfinex-derivatives","BTCF0:USTF0",1757592951622,0.00919,114290.0,114280.0,0.58669755]
["bitfinex-derivatives","BTCF0:USTF0",1757592951921,0.92563,114290.0,114280.0,0.163495]
["bitfinex-derivatives","BTCF0:USTF0",1757592952319,0.92563,114290.0,114280.0,0.24153162]
["bitfinex-derivatives","BTCF0:USTF0",1757592953519,0.92563,114290.0,114280.0,0.30383652]
["bitfinex-derivatives","BTCF0:USTF0",1757592953719,0.92863,114290.0,114280.0,0.2257999]
["bitfinex-derivatives","BTCF0:USTF0",1757592953920,0.92707,114290.0,114280.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1757592954123,0.01219,114290.0,114280.0,0.2257999]
["bitfinex-derivatives","BTCF0:USTF0",1757592954319,0.91443,114290.0,114280.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1757592954517,0.91443,114290.0,114280.0,0.2257999]
["bitfinex-derivatives","BTCF0:USTF0",1757592954712,0.91443,114290.0,114280.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1757592954713,0.91643,114290.0,114280.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1757592955219,0.91643,114290.0,114280.0,0.2257999]
["bitfinex-derivatives","BTCF0:USTF0",1757592956525,1.16643,114290.0,114280.0,0.0978249]
["bitfinex-derivatives","BTCF0:USTF0",1757592956723,1.655205,114290.0,114280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757592957022,1.52723,114290.0,114280.0,0.0756449]
["bitfinex-derivatives","BTCF0:USTF0",1757592959221,1.655205,114290.0,114280.0,0.0756449]
["bitfinex-derivatives","BTCF0:USTF0",1757592959523,0.62499,114290.0,114280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757592959728,1.53527,114290.0,114280.0,0.162695]
["bitfinex-derivatives","BTCF0:USTF0",1757592959929,1.53527,114290.0,114280.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757592960331,1.663245,114290.0,114280.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757592960722,1.668995,114290.0,114270.0,0.0756449]
["bitfinex-derivatives","BTCF0:USTF0",1757592961023,0.497965,114280.0,114270.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592961927,0.747965,114280.0,114270.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592962326,0.747965,114280.0,114260.0,0.0750362]
["bitfinex-derivatives","BTCF0:USTF0",1757592962529,1.406445,114270.0,114260.0,0.0750362]
["bitfinex-derivatives","BTCF0:USTF0",1757592962728,1.406125,114270.0,114260.0,0.0964162]
["bitfinex-derivatives","BTCF0:USTF0",1757592963030,1.406125,114270.0,114260.0,0.0750362]
["bitfinex-derivatives","BTCF0:USTF0",1757592963229,1.406245,114270.0,114260.0,0.0750362]
["bitfinex-derivatives","BTCF0:USTF0",1757592964026,1.407245,114270.0,114260.0,0.0750362]
["bitfinex-derivatives","BTCF0:USTF0",1757592964833,0.499965,114270.0,114260.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592965033,1.407485,114270.0,114260.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592965529,1.657485,114270.0,114260.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592966724,1.8055302,114270.0,114250.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592966932,0.497965,114260.0,114250.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592967939,0.747965,114260.0,114250.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592968432,1.653165,114260.0,114250.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592968626,1.653165,114260.0,114240.0,0.0750362]
["bitfinex-derivatives","BTCF0:USTF0",1757592968830,0.497965,114250.0,114240.0,0.0750362]
["bitfinex-derivatives","BTCF0:USTF0",1757592969032,0.503715,114250.0,114240.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592969232,1.408315,114250.0,114240.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592969634,0.77369137,114250.0,114240.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592969830,1.67801137,114250.0,114230.0,0.15307282]
["bitfinex-derivatives","BTCF0:USTF0",1757592970034,0.497965,114240.0,114230.0,0.0623762]
["bitfinex-derivatives","BTCF0:USTF0",1757592970738,0.50784545,114240.0,114220.0,0.0750362]
["bitfinex-derivatives","BTCF0:USTF0",1757592970930,0.497965,114230.0,114220.0,0.06245382]
["bitfinex-derivatives","BTCF0:USTF0",1757592971244,1.42082508,114230.0,114210.0,0.07511382]
["bitfinex-derivatives","BTCF0:USTF0",1757592971435,0.36999,114220.0,114210.0,0.07511382]
["bitfinex-derivatives","BTCF0:USTF0",1757592971632,0.497965,114220.0,114210.0,0.07511382]
["bitfinex-derivatives","BTCF0:USTF0",1757592972141,1.27243,114220.0,114210.0,0.09649382]
["bitfinex-derivatives","BTCF0:USTF0",1757592972339,1.27167,114220.0,114210.0,0.09649382]
["bitfinex-derivatives","BTCF0:USTF0",1757592972941,1.27267,114220.0,114210.0,0.09649382]
["bitfinex-derivatives","BTCF0:USTF0",1757592973335,0.37099,114220.0,114210.0,0.09649382]
["bitfinex-derivatives","BTCF0:USTF0",1757592973636,0.90311,114220.0,114210.0,0.22446882]
["bitfinex-derivatives","BTCF0:USTF0",1757592973841,0.90311,114220.0,114210.0,0.09649382]
["bitfinex-derivatives","BTCF0:USTF0",1757592973842,0.01019,114220.0,114210.0,0.09649382]
["bitfinex-derivatives","BTCF0:USTF0",1757592974039,0.91055,114220.0,114210.0,0.22446882]
["bitfinex-derivatives","BTCF0:USTF0",1757592974539,0.001,114220.0,114210.0,0.22446882]
["bitfinex-derivatives","BTCF0:USTF0",1757592974739,0.001,114220.0,114210.0,0.90079]
["bitfinex-derivatives","BTCF0:USTF0",1757592974740,0.9014,114220.0,114210.0,0.90079]
["bitfinex-derivatives","BTCF0:USTF0",1757592975139,0.9014,114220.0,114210.0,0.83509984]
["bitfinex-derivatives","BTCF0:USTF0",1757592975545,0.001,114220.0,114210.0,0.83509984]
["bitfinex-derivatives","BTCF0:USTF0",1757592975743,0.91083,114220.0,114210.0,0.70712484]
["bitfinex-derivatives","BTCF0:USTF0",1757592976042,1.399605,114220.0,114210.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757592976942,1.27163,114220.0,114210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757592977338,0.91003,114220.0,114210.0,0.162015]
["bitfinex-derivatives","BTCF0:USTF0",1757592977537,0.90967,114220.0,114210.0,0.162015]
["bitfinex-derivatives","BTCF0:USTF0",1757592977742,1.27047,114220.0,114210.0,0.162015]
["bitfinex-derivatives","BTCF0:USTF0",1757592978245,1.27051,114220.0,114210.0,0.162015]
["bitfinex-derivatives","BTCF0:USTF0",1757592978445,1.27051,114220.0,114210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757592978743,1.27051,114220.0,114210.0,0.162015]
["bitfinex-derivatives","BTCF0:USTF0",1757592979343,0.90959,114220.0,114210.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757592979543,0.90959,114220.0,114210.0,0.162015]
["bitfinex-derivatives","BTCF0:USTF0",1757592980041,0.90959,114220.0,114210.0,0.64484]
["bitfinex-derivatives","BTCF0:USTF0",1757592980241,0.90959,114220.0,114210.0,0.772815]
["bitfinex-derivatives","BTCF0:USTF0",1757592980448,0.90056,114220.0,114210.0,0.772815]
["bitfinex-derivatives","BTCF0:USTF0",1757592980638,0.90975,114220.0,114210.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1757592980835,0.90975,114220.0,114210.0,0.28404]
["bitfinex-derivatives","BTCF0:USTF0",1757592981037,0.90975,114220.0,114210.0,0.412015]
["bitfinex-derivatives","BTCF0:USTF0",1757592981248,0.90975,114220.0,114210.0,0.420765]
["bitfinex-derivatives","BTCF0:USTF0",1757592981746,0.90975,114220.0,114210.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1757592981947,0.90975,114220.0,114210.0,0.420765]
["bitfinex-derivatives","BTCF0:USTF0",1757592982340,0.90975,114220.0,114210.0,0.17002515]
["bitfinex-derivatives","BTCF0:USTF0",1757592982548,1.27055,114220.0,114210.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1757592983443,1.64778515,114220.0,114210.0,0.07103484]
["bitfinex-derivatives","BTCF0:USTF0",1757592983638,1.64778515,114220.0,114210.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757592984539,1.64778515,114220.0,114190.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757592984736,0.3608,114200.0,114190.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757592984936,1.2582,114200.0,114190.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757592985141,1.2582,114200.0,114190.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757592985337,1.63543515,114200.0,114180.0,0.07494484]
["bitfinex-derivatives","BTCF0:USTF0",1757592985541,0.48803515,114190.0,114170.0,0.15381146]
["bitfinex-derivatives","BTCF0:USTF0",1757592985748,0.89676,114180.0,114170.0,0.07577484]
["bitfinex-derivatives","BTCF0:USTF0",1757592985945,0.89676,114180.0,114170.0,0.09849484]
["bitfinex-derivatives","BTCF0:USTF0",1757592986138,0.3608,114200.0,114190.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757592986550,1.25704,114200.0,114190.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757592987348,1.63427515,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592987554,0.73803515,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592987756,1.70283528,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592988748,1.70283528,114200.0,114190.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757592989345,1.70283528,114200.0,114190.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1757592989749,0.67976013,114200.0,114190.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1757592989953,1.70195528,114200.0,114190.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1757592990360,1.70195528,114200.0,114190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592990942,1.57472013,114200.0,114190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757592991146,1.70095528,114200.0,114190.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1757592991947,1.57372013,114200.0,114190.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1757592992149,0.6108,114200.0,114190.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757592992354,0.3608,114210.0,114200.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757592992548,1.2536,114210.0,114200.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757592994057,0.3608,114210.0,114200.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757592994256,1.25364,114210.0,114200.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757592994459,1.38087515,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757592994651,0.48803515,114210.0,114200.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757592994854,1.37963515,114210.0,114200.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757592995457,0.3608,114210.0,114200.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757592995657,1.25216,114210.0,114200.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757592996353,0.3608,114210.0,114200.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757592996557,0.3608,114210.0,114200.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1757592996754,0.89004,114210.0,114200.0,0.71029484]
["bitfinex-derivatives","BTCF0:USTF0",1757592996954,0.89004,114210.0,114200.0,0.83752999]
["bitfinex-derivatives","BTCF0:USTF0",1757592997767,0.02035401,114220.0,114200.0,0.83752999]
["bitfinex-derivatives","BTCF0:USTF0",1757592998068,0.02035401,114220.0,114210.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757592998271,1.27039401,114220.0,114210.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757592998966,0.02035401,114220.0,114210.0,0.77424515]
["bitfinex-derivatives","BTCF0:USTF0",1757592999162,0.91011401,114220.0,114210.0,0.83652999]
["bitfinex-derivatives","BTCF0:USTF0",1757592999364,0.91011401,114220.0,114210.0,0.22572999]
["bitfinex-derivatives","BTCF0:USTF0",1757592999670,0.91011401,114220.0,114210.0,0.58652999]
["bitfinex-derivatives","BTCF0:USTF0",1757592999859,0.90911401,114220.0,114210.0,0.58652999]
["bitfinex-derivatives","BTCF0:USTF0",1757593000056,0.02235401,114220.0,114210.0,0.83652999]
["bitfinex-derivatives","BTCF0:USTF0",1757593000262,0.91031401,114220.0,114210.0,1.46406849]
["bitfinex-derivatives","BTCF0:USTF0",1757593000470,0.88996,114220.0,114210.0,0.98228177]
["bitfinex-derivatives","BTCF0:USTF0",1757593000973,0.88996,114220.0,114210.0,0.85228177]
["bitfinex-derivatives","BTCF0:USTF0",1757593001562,0.88996,114220.0,114210.0,0.77424515]
["bitfinex-derivatives","BTCF0:USTF0",1757593001762,0.88896,114220.0,114210.0,0.77424515]
["bitfinex-derivatives","BTCF0:USTF0",1757593002165,0.88896,114220.0,114210.0,0.47516192]
["bitfinex-derivatives","BTCF0:USTF0",1757593002368,0.88896,114220.0,114210.0,0.11436192]
["bitfinex-derivatives","BTCF0:USTF0",1757593002771,0.88896,114220.0,114210.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757593002958,0.88796,114220.0,114210.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757593003164,0.88796,114220.0,114210.0,0.09973364]
["bitfinex-derivatives","BTCF0:USTF0",1757593003165,0.88896,114220.0,114210.0,0.09973364]
["bitfinex-derivatives","BTCF0:USTF0",1757593003663,1.24976,114220.0,114210.0,0.09973364]
["bitfinex-derivatives","BTCF0:USTF0",1757593004269,1.25076,114220.0,114210.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1757593004967,0.001,114220.0,114210.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1757593005270,0.88752,114220.0,114210.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1757593005970,1.24832,114220.0,114210.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1757593006562,0.88752,114220.0,114210.0,0.09873364]
["bitfinex-derivatives","BTCF0:USTF0",1757593007368,0.88752,114220.0,114210.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757593007673,1.37555515,114220.0,114210.0,0.07601881]
["bitfinex-derivatives","BTCF0:USTF0",1757593008072,1.24832,114220.0,114210.0,0.07601881]
["bitfinex-derivatives","BTCF0:USTF0",1757593009869,0.3628,114220.0,114210.0,0.07601881]
["bitfinex-derivatives","BTCF0:USTF0",1757593010073,1.2462,114220.0,114210.0,0.09873881]
["bitfinex-derivatives","BTCF0:USTF0",1757593011977,1.2462,114220.0,114210.0,0.07601881]
["bitfinex-derivatives","BTCF0:USTF0",1757593012881,0.3628,114220.0,114210.0,0.07601881]
["bitfinex-derivatives","BTCF0:USTF0",1757593013076,1.24616,114220.0,114210.0,0.09709881]
["bitfinex-derivatives","BTCF0:USTF0",1757593013476,0.3628,114220.0,114210.0,0.09709881]
["bitfinex-derivatives","BTCF0:USTF0",1757593013675,1.24616,114220.0,114210.0,0.09709881]
["bitfinex-derivatives","BTCF0:USTF0",1757593014683,1.24616,114220.0,114210.0,0.16180515]
["bitfinex-derivatives","BTCF0:USTF0",1757593014866,0.88532,114220.0,114210.0,0.23995707]
["bitfinex-derivatives","BTCF0:USTF0",1757593015071,0.002,114220.0,114210.0,0.23995707]
["bitfinex-derivatives","BTCF0:USTF0",1757593015271,0.88532,114220.0,114210.0,0.23995707]
["bitfinex-derivatives","BTCF0:USTF0",1757593016072,0.88532,114220.0,114210.0,0.11272192]
["bitfinex-derivatives","BTCF0:USTF0",1757593016575,1.24612,114220.0,114210.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757593017179,1.24612,114220.0,114210.0,0.11272192]
["bitfinex-derivatives","BTCF0:USTF0",1757593018076,1.24612,114220.0,114210.0,0.09164192]
["bitfinex-derivatives","BTCF0:USTF0",1757593018272,1.24612,114220.0,114210.0,0.10039192]
["bitfinex-derivatives","BTCF0:USTF0",1757593018581,1.37335515,114220.0,114210.0,0.08690192]
["bitfinex-derivatives","BTCF0:USTF0",1757593018982,1.24612,114220.0,114210.0,0.08690192]
["bitfinex-derivatives","BTCF0:USTF0",1757593019184,1.37335515,114220.0,114210.0,0.08690192]
["bitfinex-derivatives","BTCF0:USTF0",1757593019577,1.24612,114220.0,114210.0,0.08690192]
["bitfinex-derivatives","BTCF0:USTF0",1757593019773,1.37335515,114220.0,114210.0,0.08690192]
["bitfinex-derivatives","BTCF0:USTF0",1757593019976,1.37335515,114220.0,114210.0,0.0713549]
["bitfinex-derivatives","BTCF0:USTF0",1757593020377,1.62335515,114220.0,114210.0,0.0713549]
["bitfinex-derivatives","BTCF0:USTF0",1757593021185,1.62335515,114220.0,114210.0,0.0363549]
["bitfinex-derivatives","BTCF0:USTF0",1757593021387,1.62335515,114220.0,114200.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593021582,0.48803515,114210.0,114200.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593023284,0.50867472,114210.0,114200.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593023483,0.50867472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593023686,3.40743472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593025290,3.40739472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593025989,2.52427472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593026185,3.40735472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593027290,3.40735472,114210.0,114200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757593027490,3.40735472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593029093,3.28011957,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593029294,3.40735472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593029493,2.52427472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593029793,3.40731472,114210.0,114200.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757593029988,2.52427472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593030189,3.40727472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593030386,3.40723472,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593030694,3.40923472,114210.0,114180.0,0.09164192]
["bitfinex-derivatives","BTCF0:USTF0",1757593030889,0.3608,114190.0,114180.0,0.09164192]
["bitfinex-derivatives","BTCF0:USTF0",1757593031193,1.24376,114190.0,114180.0,0.09164192]
["bitfinex-derivatives","BTCF0:USTF0",1757593031590,1.25331827,114190.0,114180.0,0.09164192]
["bitfinex-derivatives","BTCF0:USTF0",1757593031786,1.25331827,114190.0,114180.0,0.11272192]
["bitfinex-derivatives","BTCF0:USTF0",1757593033394,1.25331827,114190.0,114180.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757593033800,1.25331827,114190.0,114180.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757593034496,1.25331827,114190.0,114180.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757593034893,1.25331827,114190.0,114180.0,0.11572192]
["bitfinex-derivatives","BTCF0:USTF0",1757593036100,1.25331827,114190.0,114180.0,0.08115192]
["bitfinex-derivatives","BTCF0:USTF0",1757593036399,1.74135342,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757593036801,1.61411827,114190.0,114180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757593037000,1.61411827,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593037200,1.74335342,114190.0,114170.0,0.08396585]
["bitfinex-derivatives","BTCF0:USTF0",1757593037403,0.48803515,114180.0,114170.0,0.08396585]
["bitfinex-derivatives","BTCF0:USTF0",1757593038101,0.3608,114180.0,114170.0,0.08396585]
["bitfinex-derivatives","BTCF0:USTF0",1757593038292,0.48803515,114180.0,114170.0,0.08396585]
["bitfinex-derivatives","BTCF0:USTF0",1757593038695,0.49103515,114180.0,114170.0,0.08396585]
["bitfinex-derivatives","BTCF0:USTF0",1757593039003,0.49103515,114180.0,114170.0,0.07134585]
["bitfinex-derivatives","BTCF0:USTF0",1757593039396,0.74103515,114180.0,114170.0,0.07134585]
["bitfinex-derivatives","BTCF0:USTF0",1757593039595,0.74103515,114180.0,114170.0,0.03634585]
["bitfinex-derivatives","BTCF0:USTF0",1757593039791,0.74103515,114180.0,114170.0,0.01396585]
["bitfinex-derivatives","BTCF0:USTF0",1757593040002,0.74303515,114180.0,114170.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593040199,0.8702703,114180.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593040402,1.37323515,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593040602,1.39380729,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593040993,2.89380729,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593041406,2.00860729,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593041600,2.89292729,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593041801,2.87235515,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593042203,2.89284008,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593042608,3.14284008,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593042806,3.14220008,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593042995,3.14216008,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593043308,2.25852008,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757593043605,2.00852008,114170.0,114160.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757593043904,2.89508008,114170.0,114160.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757593044306,2.89608886,114170.0,114160.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757593044509,1.39576886,114170.0,114160.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757593044706,0.38728493,114170.0,114160.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757593044907,1.27040493,114170.0,114160.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757593045308,0.38728493,114170.0,114160.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757593045909,1.27024493,114170.0,114160.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757593046111,0.38728493,114170.0,114160.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757593046610,1.27028493,114170.0,114160.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757593046808,0.02648493,114170.0,114160.0,0.41427393]
["bitfinex-derivatives","BTCF0:USTF0",1757593047198,0.88408493,114170.0,114160.0,0.77507393]
["bitfinex-derivatives","BTCF0:USTF0",1757593047411,0.02648493,114170.0,114160.0,0.77507393]
["bitfinex-derivatives","BTCF0:USTF0",1757593047911,0.90948493,114170.0,114160.0,0.89507393]
["bitfinex-derivatives","BTCF0:USTF0",1757593048107,0.006,114170.0,114160.0,1.06080275]
["bitfinex-derivatives","BTCF0:USTF0",1757593048305,0.886,114170.0,114160.0,1.05980275]
["bitfinex-derivatives","BTCF0:USTF0",1757593048512,0.888,114170.0,114160.0,1.05980275]
["bitfinex-derivatives","BTCF0:USTF0",1757593048706,0.888,114170.0,114160.0,1.10073633]
["bitfinex-derivatives","BTCF0:USTF0",1757593049109,0.888,114170.0,114160.0,1.09073633]
["bitfinex-derivatives","BTCF0:USTF0",1757593049306,0.87376473,114170.0,114160.0,0.8434924]
["bitfinex-derivatives","BTCF0:USTF0",1757593049505,0.87376473,114170.0,114160.0,0.98265083]
["bitfinex-derivatives","BTCF0:USTF0",1757593050308,0.002,114170.0,114160.0,0.98265083]
["bitfinex-derivatives","BTCF0:USTF0",1757593050514,1.76632,114190.0,114180.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757593050716,2.64932,114190.0,114180.0,0.22663637]
["bitfinex-derivatives","BTCF0:USTF0",1757593051014,0.44186403,114200.0,114190.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757593051405,1.22428402,114200.0,114190.0,0.09839244]
["bitfinex-derivatives","BTCF0:USTF0",1757593051601,0.37040402,114200.0,114190.0,0.22663637]
["bitfinex-derivatives","BTCF0:USTF0",1757593051810,0.00960402,114200.0,114190.0,0.47663637]
["bitfinex-derivatives","BTCF0:USTF0",1757593052108,0.3608,114210.0,114190.0,0.41412393]
["bitfinex-derivatives","BTCF0:USTF0",1757593052315,0.37033312,114210.0,114200.0,0.09837632]
["bitfinex-derivatives","BTCF0:USTF0",1757593052706,0.3608,114210.0,114200.0,0.22662025]
["bitfinex-derivatives","BTCF0:USTF0",1757593052901,2.14753539,114220.0,114210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757593053101,3.03049539,114220.0,114210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757593053406,3.03045539,114220.0,114210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757593053611,3.15869932,114220.0,114210.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757593053811,3.15869932,114220.0,114210.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757593054212,3.13828393,114220.0,114210.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757593054414,3.14328393,114220.0,114210.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593055110,3.01504,114220.0,114210.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593055314,3.39628393,114220.0,114210.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593055609,3.53400085,114220.0,114210.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593055812,3.40575692,114220.0,114210.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593056008,3.53400085,114220.0,114210.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593056408,3.53400085,114220.0,114200.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757593056716,0.6108,114210.0,114200.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757593056920,0.86728786,114210.0,114200.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757593057717,0.86728786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593057915,1.75004786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593058117,1.75204786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593058514,1.75604786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593059424,1.50604786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593059720,1.24956,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593059908,1.50604786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593060716,0.62328786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593060919,1.50600786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593062211,1.75600786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593064214,1.75596786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593064417,0.87328786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593064617,1.75592786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593065419,0.6168,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593065621,1.2494,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593065821,1.50588786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593066315,0.3668,114210.0,114200.0,0.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757593066520,0.3668,114210.0,114200.0,0.41512393]
["bitfinex-derivatives","BTCF0:USTF0",1757593066714,1.24936,114210.0,114200.0,0.47762025]
["bitfinex-derivatives","BTCF0:USTF0",1757593067016,1.24936,114210.0,114200.0,0.34937632]
["bitfinex-derivatives","BTCF0:USTF0",1757593067219,1.24936,114210.0,114200.0,0.47762025]
["bitfinex-derivatives","BTCF0:USTF0",1757593067416,0.36684,114210.0,114200.0,0.47762025]
["bitfinex-derivatives","BTCF0:USTF0",1757593067722,1.24936,114210.0,114200.0,0.47762025]
["bitfinex-derivatives","BTCF0:USTF0",1757593068017,0.88856,114210.0,114200.0,0.47762025]
["bitfinex-derivatives","BTCF0:USTF0",1757593068319,0.88856,114210.0,114200.0,0.34937632]
["bitfinex-derivatives","BTCF0:USTF0",1757593068516,1.24936,114210.0,114200.0,0.34937632]
["bitfinex-derivatives","BTCF0:USTF0",1757593068822,1.24936,114210.0,114200.0,0.09937632]
["bitfinex-derivatives","BTCF0:USTF0",1757593069022,1.37760393,114210.0,114200.0,0.09937632]
["bitfinex-derivatives","BTCF0:USTF0",1757593069321,1.24836,114210.0,114200.0,0.09937632]
["bitfinex-derivatives","BTCF0:USTF0",1757593069520,1.24836,114210.0,114200.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757593069924,1.24736,114210.0,114200.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757593070216,0.36484,114210.0,114200.0,0.09937632]
["bitfinex-derivatives","BTCF0:USTF0",1757593070423,1.24724,114210.0,114200.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757593071215,1.37548393,114210.0,114200.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757593071620,1.37548393,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593072921,1.37548393,114210.0,114200.0,0.07696632]
["bitfinex-derivatives","BTCF0:USTF0",1757593073319,1.50372786,114210.0,114200.0,0.07696632]
["bitfinex-derivatives","BTCF0:USTF0",1757593073829,1.50372786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593074326,1.49724,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593074516,1.75372786,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593074716,1.62528393,114210.0,114200.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757593075126,1.49704,114210.0,114200.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757593075323,0.74308393,114210.0,114200.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757593075521,1.62524393,114210.0,114200.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757593075720,1.62524393,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593076928,1.497,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593077125,1.62524393,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593077823,1.24692,114210.0,114200.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757593078125,1.37516393,114210.0,114200.0,0.09913632]
["bitfinex-derivatives","BTCF0:USTF0",1757593078423,1.37512393,114210.0,114200.0,0.09913632]
["bitfinex-derivatives","BTCF0:USTF0",1757593079421,0.36484,114210.0,114200.0,0.09913632]
["bitfinex-derivatives","BTCF0:USTF0",1757593079629,1.24688,114210.0,114200.0,0.09913632]
["bitfinex-derivatives","BTCF0:USTF0",1757593080022,1.37512393,114210.0,114200.0,0.09913632]
["bitfinex-derivatives","BTCF0:USTF0",1757593080222,1.37512393,114210.0,114200.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757593080627,1.37512393,114210.0,114200.0,0.07709865]
["bitfinex-derivatives","BTCF0:USTF0",1757593081015,1.37512393,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593081227,1.37512393,114210.0,114200.0,0.07709699]
["bitfinex-derivatives","BTCF0:USTF0",1757593081422,1.37512393,114210.0,114200.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757593081632,1.37512393,114210.0,114200.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757593082430,1.37512393,114210.0,114200.0,0.10079169]
["bitfinex-derivatives","BTCF0:USTF0",1757593082627,1.37512393,114210.0,114200.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757593082929,1.24688,114210.0,114200.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757593083123,1.37512393,114210.0,114200.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757593083332,1.37512393,114210.0,114200.0,0.08528298]
["bitfinex-derivatives","BTCF0:USTF0",1757593083629,1.37512393,114210.0,114200.0,0.08528604]
["bitfinex-derivatives","BTCF0:USTF0",1757593084125,1.50336786,114210.0,114200.0,0.08528604]
["bitfinex-derivatives","BTCF0:USTF0",1757593084330,1.75336786,114210.0,114200.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757593088131,1.37468393,114210.0,114200.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1757593088636,0.49308393,114210.0,114200.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757593088832,0.36484,114210.0,114200.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1757593089026,1.24636,114210.0,114200.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1757593089226,0.36484,114210.0,114200.0,0.29482]
["bitfinex-derivatives","BTCF0:USTF0",1757593089527,1.24632,114210.0,114200.0,0.35745604]
["bitfinex-derivatives","BTCF0:USTF0",1757593090128,1.37456393,114210.0,114200.0,0.35745604]
["bitfinex-derivatives","BTCF0:USTF0",1757593091032,0.49308393,114210.0,114200.0,0.35745604]
["bitfinex-derivatives","BTCF0:USTF0",1757593091231,1.24632,114210.0,114200.0,0.37296169]
["bitfinex-derivatives","BTCF0:USTF0",1757593091731,1.37456393,114210.0,114200.0,0.37296169]
["bitfinex-derivatives","BTCF0:USTF0",1757593094041,1.24608,114210.0,114200.0,0.37296169]
["bitfinex-derivatives","BTCF0:USTF0",1757593094336,1.37432393,114210.0,114200.0,0.37296169]
["bitfinex-derivatives","BTCF0:USTF0",1757593094928,1.24608,114210.0,114200.0,0.37296169]
["bitfinex-derivatives","BTCF0:USTF0",1757593095141,0.00404,114210.0,114200.0,0.50120562]
["bitfinex-derivatives","BTCF0:USTF0",1757593095331,0.00404,114210.0,114200.0,0.37296169]
["bitfinex-derivatives","BTCF0:USTF0",1757593095534,0.88516,114210.0,114200.0,0.42306393]
["bitfinex-derivatives","BTCF0:USTF0",1757593095740,0.88516,114210.0,114200.0,0.73968883]
["bitfinex-derivatives","BTCF0:USTF0",1757593095741,0.00404,114210.0,114200.0,0.73968883]
["bitfinex-derivatives","BTCF0:USTF0",1757593095933,0.53608021,114210.0,114200.0,1.10048883]
["bitfinex-derivatives","BTCF0:USTF0",1757593096134,0.3608,114230.0,114220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593096434,1.24184,114230.0,114220.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757593096635,0.88104,114230.0,114220.0,0.41847904]
["bitfinex-derivatives","BTCF0:USTF0",1757593097033,2.36339785,114240.0,114230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593097227,3.24439785,114240.0,114230.0,0.25108078]
["bitfinex-derivatives","BTCF0:USTF0",1757593097424,3.24439785,114240.0,114230.0,0.17278177]
["bitfinex-derivatives","BTCF0:USTF0",1757593097628,3.24439785,114240.0,114230.0,0.18095177]
["bitfinex-derivatives","BTCF0:USTF0",1757593097829,3.24439785,114240.0,114230.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757593097830,3.38100962,114240.0,114230.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1757593098030,3.38100962,114240.0,114230.0,0.10695059]
["bitfinex-derivatives","BTCF0:USTF0",1757593098233,3.38400962,114240.0,114230.0,0.10695059]
["bitfinex-derivatives","BTCF0:USTF0",1757593098529,3.2388778,114240.0,114230.0,0.10695059]
["bitfinex-derivatives","BTCF0:USTF0",1757593099130,3.61696952,114240.0,114230.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757593099338,3.76226952,114240.0,114220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757593099530,0.48889172,114230.0,114220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757593099731,0.73889172,114230.0,114220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757593099937,0.73889172,114230.0,114220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593100240,0.86698344,114230.0,114220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593100440,0.73889172,114230.0,114220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593100737,0.73889172,114230.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593100738,0.86698344,114230.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593100927,1.49770344,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593101329,1.74770344,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593101537,1.36961172,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593101938,1.36953172,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593102236,1.37153172,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593102539,1.24344,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593102741,1.37153172,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593103334,1.37353172,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593103638,1.37453172,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593104339,1.37374686,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593104527,1.62362686,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593104732,0.74310686,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593105030,0.49310686,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593105232,1.37358686,114220.0,114210.0,0.07661059]
["bitfinex-derivatives","BTCF0:USTF0",1757593105435,1.37354686,114220.0,114210.0,0.07661059]
["bitfinex-derivatives","BTCF0:USTF0",1757593105636,3.01212,114220.0,114210.0,0.07661059]
["bitfinex-derivatives","BTCF0:USTF0",1757593105941,3.13942686,114220.0,114210.0,0.07661059]
["bitfinex-derivatives","BTCF0:USTF0",1757593106338,3.13942686,114220.0,114210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757593107034,3.13942686,114220.0,114210.0,0.47585745]
["bitfinex-derivatives","BTCF0:USTF0",1757593107035,0.005,114220.0,114210.0,0.47585745]
["bitfinex-derivatives","BTCF0:USTF0",1757593107340,0.88536,114220.0,114210.0,0.77404686]
["bitfinex-derivatives","BTCF0:USTF0",1757593107643,0.88536,114220.0,114210.0,0.88313236]
["bitfinex-derivatives","BTCF0:USTF0",1757593107841,0.88536,114220.0,114210.0,0.77404686]
["bitfinex-derivatives","BTCF0:USTF0",1757593108433,0.77014142,114220.0,114210.0,0.77404686]
["bitfinex-derivatives","BTCF0:USTF0",1757593109246,0.77014142,114220.0,114210.0,0.88352546]
["bitfinex-derivatives","BTCF0:USTF0",1757593110042,0.77014142,114220.0,114210.0,0.52404686]
["bitfinex-derivatives","BTCF0:USTF0",1757593110246,0.76714142,114220.0,114210.0,0.52404686]
["bitfinex-derivatives","BTCF0:USTF0",1757593110446,0.76714142,114220.0,114210.0,0.39674]
["bitfinex-derivatives","BTCF0:USTF0",1757593110635,0.76714142,114220.0,114210.0,0.60222555]
["bitfinex-derivatives","BTCF0:USTF0",1757593110941,0.76714142,114220.0,114210.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1757593111446,0.76714142,114220.0,114210.0,0.47691002]
["bitfinex-derivatives","BTCF0:USTF0",1757593113441,0.76714142,114220.0,114210.0,0.60421688]
["bitfinex-derivatives","BTCF0:USTF0",1757593114739,0.76714142,114220.0,114210.0,0.52604686]
["bitfinex-derivatives","BTCF0:USTF0",1757593114939,0.76714142,114220.0,114210.0,0.60421688]
["bitfinex-derivatives","BTCF0:USTF0",1757593117045,0.89444828,114220.0,114210.0,0.17864607]
["bitfinex-derivatives","BTCF0:USTF0",1757593117246,1.12794142,114220.0,114210.0,0.10047605]
["bitfinex-derivatives","BTCF0:USTF0",1757593117650,1.12794142,114220.0,114210.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1757593117842,1.12794142,114220.0,114210.0,0.16524686]
["bitfinex-derivatives","BTCF0:USTF0",1757593118047,0.3608,114230.0,114220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757593118240,1.24028,114230.0,114220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757593119346,1.24128,114230.0,114220.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757593119848,1.24128,114230.0,114220.0,0.11372002]
["bitfinex-derivatives","BTCF0:USTF0",1757593120249,1.24128,114230.0,114220.0,0.11572002]
["bitfinex-derivatives","BTCF0:USTF0",1757593121040,1.24128,114230.0,114220.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757593121646,1.24104,114230.0,114220.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757593122847,1.36834686,114230.0,114220.0,0.09378002]
["bitfinex-derivatives","BTCF0:USTF0",1757593123050,1.36834686,114230.0,114220.0,0.07819589]
["bitfinex-derivatives","BTCF0:USTF0",1757593123553,0.3618,114230.0,114220.0,0.10013589]
["bitfinex-derivatives","BTCF0:USTF0",1757593123855,1.24076,114230.0,114220.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1757593124051,1.24076,114230.0,114220.0,0.24302688]
["bitfinex-derivatives","BTCF0:USTF0",1757593124251,0.3618,114230.0,114220.0,0.24302688]
["bitfinex-derivatives","BTCF0:USTF0",1757593124452,1.24072,114230.0,114220.0,0.16485686]
["bitfinex-derivatives","BTCF0:USTF0",1757593124941,0.001,114230.0,114220.0,0.77565686]
["bitfinex-derivatives","BTCF0:USTF0",1757593125155,0.87988,114230.0,114220.0,0.77565686]
["bitfinex-derivatives","BTCF0:USTF0",1757593125750,0.87988,114230.0,114220.0,0.7578286]
["bitfinex-derivatives","BTCF0:USTF0",1757593125954,0.87988,114230.0,114220.0,0.97266246]
["bitfinex-derivatives","BTCF0:USTF0",1757593125955,0.001,114230.0,114220.0,0.97266246]
["bitfinex-derivatives","BTCF0:USTF0",1757593126145,0.02020315,114240.0,114230.0,0.1230693]
["bitfinex-derivatives","BTCF0:USTF0",1757593126348,0.89889912,114250.0,114240.0,0.25036856]
["bitfinex-derivatives","BTCF0:USTF0",1757593126551,0.89889912,114250.0,114240.0,1.09064716]
["bitfinex-derivatives","BTCF0:USTF0",1757593127053,1.76588,114260.0,114240.0,1.09064716]
["bitfinex-derivatives","BTCF0:USTF0",1757593127253,2.64464,114260.0,114250.0,0.5058286]
["bitfinex-derivatives","BTCF0:USTF0",1757593127558,0.3608,114280.0,114270.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757593127751,1.248666,114280.0,114270.0,0.09800168]
["bitfinex-derivatives","BTCF0:USTF0",1757593128553,1.248666,114280.0,114270.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757593129257,1.248666,114280.0,114270.0,0.09800168]
["bitfinex-derivatives","BTCF0:USTF0",1757593129551,1.248666,114280.0,114270.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757593129750,1.250666,114280.0,114270.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757593130458,1.249666,114280.0,114270.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757593131148,1.249666,114280.0,114270.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593131149,1.70058594,114280.0,114270.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593136954,1.70058594,114280.0,114260.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593137157,0.50824822,114270.0,114250.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593137347,1.36578686,114260.0,114250.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593139456,1.23848,114260.0,114250.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593139657,1.61578686,114260.0,114250.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593140054,1.48848,114260.0,114250.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593140360,1.61578686,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593141258,0.12730686,114250.0,114240.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593141561,2.27376011,114250.0,114240.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593142765,2.52376011,114250.0,114240.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757593143263,2.52476011,114250.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593143451,1.238,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593143650,1.36530686,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593145062,1.36630686,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593145656,0.48910686,114240.0,114230.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757593145862,1.36618686,114240.0,114230.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757593146063,1.23888,114240.0,114230.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757593146261,1.36618686,114240.0,114230.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757593146465,0.48910686,114240.0,114230.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757593146662,1.36606686,114240.0,114230.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757593147259,1.36606686,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593147758,1.43539486,114240.0,114230.0,0.07545168]
["bitfinex-derivatives","BTCF0:USTF0",1757593147950,1.308088,114240.0,114230.0,0.07545168]
["bitfinex-derivatives","BTCF0:USTF0",1757593148155,1.43539486,114240.0,114230.0,0.07545168]
["bitfinex-derivatives","BTCF0:USTF0",1757593148864,1.308088,114240.0,114230.0,0.07545168]
["bitfinex-derivatives","BTCF0:USTF0",1757593149058,1.43523486,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593149260,0.431128,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593149466,1.307768,114240.0,114230.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757593150366,0.431128,114240.0,114230.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757593150558,1.307648,114240.0,114230.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757593151661,0.431128,114240.0,114230.0,0.41353686]
["bitfinex-derivatives","BTCF0:USTF0",1757593151860,0.3618,114240.0,114230.0,0.47598854]
["bitfinex-derivatives","BTCF0:USTF0",1757593152056,1.2382,114240.0,114230.0,0.47598854]
["bitfinex-derivatives","BTCF0:USTF0",1757593152764,1.36550686,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593153260,1.23808,114240.0,114230.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757593153768,1.23808,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593154461,1.23796,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593154963,1.23792,114240.0,114230.0,0.47598854]
["bitfinex-derivatives","BTCF0:USTF0",1757593155169,1.23792,114240.0,114230.0,0.34868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593155367,1.23792,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593156463,1.36522686,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593156770,1.43530386,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593156964,1.307997,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593157466,1.307997,114240.0,114230.0,0.07545168]
["bitfinex-derivatives","BTCF0:USTF0",1757593157967,1.307997,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593160370,1.43530386,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593160668,0.55918386,114240.0,114230.0,0.09868168]
["bitfinex-derivatives","BTCF0:USTF0",1757593160855,1.307517,114240.0,114230.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757593161054,1.307517,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593161259,1.43482386,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593162461,1.43482386,114240.0,114230.0,0.07545168]
["bitfinex-derivatives","BTCF0:USTF0",1757593162777,1.43482386,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593162968,1.43442386,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593163672,0.55918386,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593163867,1.43442386,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593164073,1.68442386,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593164464,1.8133411,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593166277,1.8130211,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593166574,1.68486905,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593166967,0.80998905,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593167167,0.80998905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593167168,1.68486905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593167769,0.80998905,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593167969,1.68478905,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593168875,0.80998905,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593169173,1.68470905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593169369,0.80998905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593169574,1.43458905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593170579,1.43454905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593170877,0.431877,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593171075,1.306317,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593171375,1.43438905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593171766,1.306277,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593171967,1.43438905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593173566,0.55998905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593173768,1.43410905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593175975,1.305997,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593176173,1.43410905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593176977,1.305997,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593177174,1.43410905,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593177876,1.43410905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593179473,1.43410905,114240.0,114230.0,0.07569562]
["bitfinex-derivatives","BTCF0:USTF0",1757593181378,1.305997,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593181778,1.43410905,114240.0,114230.0,0.09739562]
["bitfinex-derivatives","BTCF0:USTF0",1757593182280,1.57925774,114240.0,114230.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757593182880,1.57925774,114240.0,114230.0,0.09750647]
["bitfinex-derivatives","BTCF0:USTF0",1757593183773,1.57925774,114240.0,114230.0,0.07580647]
["bitfinex-derivatives","BTCF0:USTF0",1757593184471,1.57925774,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593185385,1.57925774,114240.0,114230.0,0.07582186]
["bitfinex-derivatives","BTCF0:USTF0",1757593185769,1.71588811,114240.0,114230.0,0.07582186]
["bitfinex-derivatives","BTCF0:USTF0",1757593186377,0.70513774,114240.0,114230.0,0.07582186]
["bitfinex-derivatives","BTCF0:USTF0",1757593186670,1.57777774,114240.0,114230.0,0.07582186]
["bitfinex-derivatives","BTCF0:USTF0",1757593188080,1.57777774,114240.0,114230.0,0.08457186]
["bitfinex-derivatives","BTCF0:USTF0",1757593191388,1.57709774,114240.0,114230.0,0.08457186]
["bitfinex-derivatives","BTCF0:USTF0",1757593191579,0.70513774,114240.0,114230.0,0.08457186]
["bitfinex-derivatives","BTCF0:USTF0",1757593191779,1.57709774,114240.0,114230.0,0.08457186]
["bitfinex-derivatives","BTCF0:USTF0",1757593192885,1.57709774,114240.0,114230.0,0.07582186]
["bitfinex-derivatives","BTCF0:USTF0",1757593194281,1.57673774,114240.0,114230.0,0.07582186]
["bitfinex-derivatives","BTCF0:USTF0",1757593194487,1.303477,114240.0,114230.0,0.07582186]
["bitfinex-derivatives","BTCF0:USTF0",1757593194689,1.57673774,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593195079,0.70513774,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593195279,1.57665774,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593195480,1.57665774,114240.0,114230.0,0.07585961]
["bitfinex-derivatives","BTCF0:USTF0",1757593196087,1.303397,114240.0,114230.0,0.07585961]
["bitfinex-derivatives","BTCF0:USTF0",1757593196275,1.57665774,114240.0,114230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757593196479,1.57665774,114240.0,114230.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757593196683,1.303397,114240.0,114230.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757593196982,1.303357,114240.0,114230.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757593197287,0.70513774,114240.0,114230.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757593197482,1.57637774,114240.0,114230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1757593198086,0.70513774,114240.0,114230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1757593198286,1.302997,114240.0,114230.0,0.25837498]
["bitfinex-derivatives","BTCF0:USTF0",1757593198589,1.43962737,114240.0,114230.0,0.25837498]
["bitfinex-derivatives","BTCF0:USTF0",1757593198782,1.302997,114240.0,114230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1757593198981,1.57625774,114240.0,114230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1757593199690,1.57625774,114240.0,114230.0,0.12174461]
["bitfinex-derivatives","BTCF0:USTF0",1757593200585,1.302997,114240.0,114230.0,0.12174461]
["bitfinex-derivatives","BTCF0:USTF0",1757593200786,1.57625774,114240.0,114230.0,0.12174461]
["bitfinex-derivatives","BTCF0:USTF0",1757593201391,1.57625774,114240.0,114230.0,0.09981461]
["bitfinex-derivatives","BTCF0:USTF0",1757593202585,1.57625774,114240.0,114230.0,0.12174461]
["bitfinex-derivatives","BTCF0:USTF0",1757593203594,1.57625774,114240.0,114230.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1757593203990,1.57625774,114240.0,114230.0,0.12174461]
["bitfinex-derivatives","BTCF0:USTF0",1757593206092,1.302997,114240.0,114230.0,0.12174461]
["bitfinex-derivatives","BTCF0:USTF0",1757593206285,1.57625774,114240.0,114230.0,0.12174461]
["bitfinex-derivatives","BTCF0:USTF0",1757593207792,1.57625774,114240.0,114230.0,0.09981461]
["bitfinex-derivatives","BTCF0:USTF0",1757593209387,1.57625774,114240.0,114230.0,0.12174461]
["bitfinex-derivatives","BTCF0:USTF0",1757593211089,1.57625774,114240.0,114230.0,0.09981461]
["bitfinex-derivatives","BTCF0:USTF0",1757593211290,1.57625774,114240.0,114230.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757593211791,1.57625774,114240.0,114230.0,0.08461256]
["bitfinex-derivatives","BTCF0:USTF0",1757593211993,1.98290875,114240.0,114230.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757593212689,1.57301764,114240.0,114230.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757593212885,1.98290875,114240.0,114230.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757593214292,2.12820875,114240.0,114220.0,0.09106461]
["bitfinex-derivatives","BTCF0:USTF0",1757593214491,0.77069111,114230.0,114210.0,0.00745496]
["bitfinex-derivatives","BTCF0:USTF0",1757593214691,1.63965111,114220.0,114210.0,0.00745496]
["bitfinex-derivatives","BTCF0:USTF0",1757593215096,1.88965111,114220.0,114210.0,0.00745496]
["bitfinex-derivatives","BTCF0:USTF0",1757593216298,1.88965111,114220.0,114210.0,0.00945496]
["bitfinex-derivatives","BTCF0:USTF0",1757593216888,1.02069111,114220.0,114210.0,0.01145496]
["bitfinex-derivatives","BTCF0:USTF0",1757593217291,1.88937111,114220.0,114210.0,0.01145496]
["bitfinex-derivatives","BTCF0:USTF0",1757593218894,1.02069111,114220.0,114210.0,0.01145496]
["bitfinex-derivatives","BTCF0:USTF0",1757593219094,1.88909111,114220.0,114210.0,0.01145496]
["bitfinex-derivatives","BTCF0:USTF0",1757593220002,1.02069111,114220.0,114210.0,0.01145496]
["bitfinex-derivatives","BTCF0:USTF0",1757593220202,1.88909111,114220.0,114210.0,0.01145496]
["bitfinex-derivatives","BTCF0:USTF0",1757593222190,2.03339111,114220.0,114170.0,0.0938158]
["bitfinex-derivatives","BTCF0:USTF0",1757593222395,2.03339111,114220.0,114170.0,0.05230231]
["bitfinex-derivatives","BTCF0:USTF0",1757593222396,1.13149111,114180.0,114170.0,0.05230231]
["bitfinex-derivatives","BTCF0:USTF0",1757593222596,2.91769667,114180.0,114170.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757593223002,3.78569667,114180.0,114170.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757593223206,2.91769667,114180.0,114170.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757593223499,3.6489863,114180.0,114170.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757593223707,2.7810663,114180.0,114170.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757593223897,3.6489463,114180.0,114170.0,0.28891]
["bitfinex-derivatives","BTCF0:USTF0",1757593224197,3.65814903,114180.0,114170.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757593225197,3.7947794,114180.0,114170.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757593225399,3.7945794,114180.0,114170.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757593225804,3.65794903,114180.0,114170.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757593226100,3.72776167,114180.0,114170.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757593226298,3.63688883,114180.0,114170.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757593230908,3.63688883,114180.0,114170.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1757593231600,3.63688883,114180.0,114170.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757593233096,2.76920883,114180.0,114170.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757593233303,3.63600883,114180.0,114170.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757593234109,3.63600883,114180.0,114170.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1757593234911,3.72720278,114180.0,114170.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1757593235910,3.72696278,114180.0,114170.0,0.26892]
["bitfinex-derivatives","BTCF0:USTF0",1757593239412,3.72696278,114180.0,114170.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1757593241716,3.72616278,114180.0,114170.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757593242718,2.86040278,114180.0,114170.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757593243018,3.72584278,114180.0,114170.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757593243315,2.86040278,114180.0,114170.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757593243518,3.72580278,114180.0,114170.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757593244112,0.54213215,114180.0,114170.0,0.38310395]
["bitfinex-derivatives","BTCF0:USTF0",1757593244311,0.4509382,114180.0,114170.0,0.38310395]
["bitfinex-derivatives","BTCF0:USTF0",1757593244512,1.3161782,114180.0,114170.0,0.38310395]
["bitfinex-derivatives","BTCF0:USTF0",1757593244909,0.3608,114210.0,114200.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757593245107,1.22596,114210.0,114200.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757593245416,0.95635395,114210.0,114200.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757593245612,0.96554704,114210.0,114200.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757593246211,0.96654704,114210.0,114200.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757593246410,0.10138704,114210.0,114200.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757593246610,0.10138704,114210.0,114200.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757593246920,0.87515309,114210.0,114200.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757593247812,0.87615309,114210.0,114200.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757593248117,1.03643417,114210.0,114200.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757593249319,0.94524022,114210.0,114200.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757593249707,1.03643417,114210.0,114200.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757593250820,1.48842812,114210.0,114200.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757593254121,1.73842812,114210.0,114200.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757593255116,0.08028022,114210.0,114200.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757593255316,0.08028022,114210.0,114200.0,0.37676395]
["bitfinex-derivatives","BTCF0:USTF0",1757593255616,0.07108713,114210.0,114200.0,0.37676395]
["bitfinex-derivatives","BTCF0:USTF0",1757593255820,0.93460713,114210.0,114200.0,0.37676395]
["bitfinex-derivatives","BTCF0:USTF0",1757593256816,0.93460713,114210.0,114200.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757593257019,0.002,114210.0,114200.0,0.73756395]
["bitfinex-derivatives","BTCF0:USTF0",1757593257318,0.002,114210.0,114200.0,0.9163007]
["bitfinex-derivatives","BTCF0:USTF0",1757593257522,0.86528,114210.0,114200.0,0.9163007]
["bitfinex-derivatives","BTCF0:USTF0",1757593257716,0.86528,114210.0,114200.0,0.7339128]
["bitfinex-derivatives","BTCF0:USTF0",1757593257913,0.86528,114210.0,114200.0,0.9163007]
["bitfinex-derivatives","BTCF0:USTF0",1757593258322,0.86428,114210.0,114200.0,0.8287579]
["bitfinex-derivatives","BTCF0:USTF0",1757593258522,0.86328,114210.0,114200.0,0.73756395]
["bitfinex-derivatives","BTCF0:USTF0",1757593259224,0.86328,114210.0,114200.0,0.73856395]
["bitfinex-derivatives","BTCF0:USTF0",1757593260023,0.86328,114210.0,114200.0,0.64837]
["bitfinex-derivatives","BTCF0:USTF0",1757593260424,0.86328,114210.0,114200.0,0.37876395]
["bitfinex-derivatives","BTCF0:USTF0",1757593260631,0.86328,114210.0,114200.0,0.73956395]
["bitfinex-derivatives","BTCF0:USTF0",1757593261018,0.86328,114210.0,114200.0,0.64837]
["bitfinex-derivatives","BTCF0:USTF0",1757593261219,1.92608477,114220.0,114200.0,0.73956395]
["bitfinex-derivatives","BTCF0:USTF0",1757593261526,0.86264,114210.0,114200.0,0.48956395]
["bitfinex-derivatives","BTCF0:USTF0",1757593261724,1.76644,114220.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593261924,2.12672,114260.0,114250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593262126,2.21791395,114260.0,114250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593262423,3.1716679,114260.0,114250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593262821,1.85711395,114260.0,114250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593263020,1.76592,114260.0,114250.0,0.12626395]
["bitfinex-derivatives","BTCF0:USTF0",1757593263226,2.72886094,114260.0,114250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593263423,3.25531159,114260.0,114250.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593264024,3.59650554,114260.0,114240.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593264230,0.3608,114250.0,114240.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593266122,0.6108,114250.0,114240.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593266319,0.6148,114250.0,114240.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593266722,0.63545742,114250.0,114240.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593267634,0.63545742,114250.0,114230.0,0.01219648]
["bitfinex-derivatives","BTCF0:USTF0",1757593267824,1.22264,114240.0,114230.0,0.01219648]
["bitfinex-derivatives","BTCF0:USTF0",1757593268634,1.4050279,114240.0,114230.0,0.01219648]
["bitfinex-derivatives","BTCF0:USTF0",1757593269534,1.4060279,114240.0,114230.0,0.01219648]
["bitfinex-derivatives","BTCF0:USTF0",1757593270031,1.74822185,114240.0,114230.0,0.01219648]
["bitfinex-derivatives","BTCF0:USTF0",1757593270233,1.74822185,114240.0,114220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593270434,0.45199395,114230.0,114220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593270737,0.5431879,114230.0,114220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593271530,0.3608,114230.0,114220.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593271733,0.45399395,114240.0,114230.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593271928,1.31515395,114240.0,114230.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593272130,0.45299395,114240.0,114230.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593272337,1.31411395,114240.0,114230.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593272538,0.45299395,114240.0,114230.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593273242,0.001,114240.0,114230.0,0.37626395]
["bitfinex-derivatives","BTCF0:USTF0",1757593273536,0.86296,114240.0,114230.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757593273727,0.86296,114240.0,114230.0,0.37626395]
["bitfinex-derivatives","BTCF0:USTF0",1757593273929,0.86288,114240.0,114230.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757593274138,0.95407395,114240.0,114230.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757593274334,0.86288,114240.0,114230.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757593274839,0.49000465,114240.0,114230.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757593275040,1.35072465,114240.0,114230.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757593277635,1.22352,114240.0,114230.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757593278136,1.35072465,114240.0,114230.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757593278340,1.7279293,114240.0,114230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593278646,1.60072465,114240.0,114230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593281437,0.74000465,114240.0,114230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593281637,1.59984465,114240.0,114230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593282145,0.74000465,114240.0,114230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593282648,1.59976465,114240.0,114230.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593283152,1.59976465,114240.0,114220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593283441,0.48800465,114230.0,114220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593283941,0.50848677,114230.0,114220.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593284547,0.75848677,114230.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593284746,1.34748465,114220.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593284947,1.4157956,114220.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593285144,3.1814356,114220.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593285548,3.1814356,114220.0,114210.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757593286545,3.1814356,114220.0,114210.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757593286951,3.1814356,114220.0,114210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1757593287244,3.1813156,114220.0,114210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1757593287454,3.1823156,114220.0,114210.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1757593287651,2.3239556,114220.0,114210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757593287845,3.1831156,114220.0,114210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757593288354,3.18406594,114220.0,114210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757593288853,3.18406594,114220.0,114210.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757593290660,3.18406594,114220.0,114210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757593290860,3.05559095,114220.0,114210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757593291054,3.18358594,114220.0,114210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757593291863,2.32490594,114220.0,114210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757593292061,3.18350594,114220.0,114210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757593292256,3.18350594,114220.0,114210.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1757593292469,2.19675095,114220.0,114210.0,0.35809947]
["bitfinex-derivatives","BTCF0:USTF0",1757593292670,3.05523095,114220.0,114210.0,0.35809947]
["bitfinex-derivatives","BTCF0:USTF0",1757593293460,3.05523095,114220.0,114210.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1757593294164,3.18338594,114220.0,114210.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1757593294753,2.82258594,114220.0,114210.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1757593295264,3.18338594,114220.0,114210.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1757593295958,3.18338594,114220.0,114210.0,0.35807852]
["bitfinex-derivatives","BTCF0:USTF0",1757593297565,3.18338594,114220.0,114210.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1757593297864,3.18338594,114220.0,114210.0,0.37375185]
["bitfinex-derivatives","BTCF0:USTF0",1757593298754,3.18338594,114220.0,114210.0,0.29537]
["bitfinex-derivatives","BTCF0:USTF0",1757593299363,3.18338594,114220.0,114210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757593299563,1.41774594,114220.0,114210.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757593300157,1.41774594,114220.0,114210.0,0.12375185]
["bitfinex-derivatives","BTCF0:USTF0",1757593302370,1.56290221,114220.0,114210.0,0.26040748]
["bitfinex-derivatives","BTCF0:USTF0",1757593302764,1.56290221,114220.0,114210.0,0.18202563]
["bitfinex-derivatives","BTCF0:USTF0",1757593303364,1.56290221,114220.0,114210.0,0.26042562]
["bitfinex-derivatives","BTCF0:USTF0",1757593303670,1.56290221,114220.0,114210.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1757593303671,0.002,114220.0,114210.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1757593303973,0.8571966,114220.0,114210.0,0.90231047]
["bitfinex-derivatives","BTCF0:USTF0",1757593304274,0.8571966,114220.0,114210.0,0.79282563]
["bitfinex-derivatives","BTCF0:USTF0",1757593304476,0.0002366,114220.0,114210.0,1.14701596]
["bitfinex-derivatives","BTCF0:USTF0",1757593304669,0.8571166,114220.0,114210.0,1.256762]
["bitfinex-derivatives","BTCF0:USTF0",1757593305474,0.8569966,114220.0,114210.0,1.126762]
["bitfinex-derivatives","BTCF0:USTF0",1757593305663,0.8569966,114220.0,114210.0,1.256762]
["bitfinex-derivatives","BTCF0:USTF0",1757593305863,0.8569966,114220.0,114210.0,1.126762]
["bitfinex-derivatives","BTCF0:USTF0",1757593306064,0.8569966,114220.0,114210.0,0.76591604]
["bitfinex-derivatives","BTCF0:USTF0",1757593306268,0.8569966,114220.0,114210.0,1.1492273]
["bitfinex-derivatives","BTCF0:USTF0",1757593306663,0.85676,114220.0,114210.0,1.0392273]
["bitfinex-derivatives","BTCF0:USTF0",1757593307066,0.85676,114220.0,114210.0,0.90257224]
["bitfinex-derivatives","BTCF0:USTF0",1757593307570,0.85676,114220.0,114210.0,0.90457224]
["bitfinex-derivatives","BTCF0:USTF0",1757593307770,0.85676,114220.0,114210.0,0.90657224]
["bitfinex-derivatives","BTCF0:USTF0",1757593310173,0.85676,114220.0,114210.0,0.99410874]
["bitfinex-derivatives","BTCF0:USTF0",1757593310374,0.85676,114220.0,114210.0,1.04322787]
["bitfinex-derivatives","BTCF0:USTF0",1757593310870,0.13665563,114230.0,114210.0,1.04322787]
["bitfinex-derivatives","BTCF0:USTF0",1757593311075,0.13665563,114230.0,114220.0,0.67039126]
["bitfinex-derivatives","BTCF0:USTF0",1757593311269,0.99261563,114230.0,114220.0,0.67039126]
["bitfinex-derivatives","BTCF0:USTF0",1757593311468,0.85596,114230.0,114220.0,0.78013787]
["bitfinex-derivatives","BTCF0:USTF0",1757593311772,0.99261563,114230.0,114220.0,0.50682661]
["bitfinex-derivatives","BTCF0:USTF0",1757593311964,1.35341563,114230.0,114220.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757593312169,1.35341563,114230.0,114220.0,0.25129931]
["bitfinex-derivatives","BTCF0:USTF0",1757593312369,1.35341563,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593312674,0.49745563,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593312876,1.35329563,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593313761,1.21664,114230.0,114220.0,0.12338452]
["bitfinex-derivatives","BTCF0:USTF0",1757593314065,1.35305563,114230.0,114220.0,0.26004015]
["bitfinex-derivatives","BTCF0:USTF0",1757593314474,1.35305563,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593314875,0.49745563,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593315072,0.88411126,114230.0,114220.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757593315270,1.60285563,114230.0,114220.0,0.12338875]
["bitfinex-derivatives","BTCF0:USTF0",1757593315469,1.60285563,114230.0,114220.0,0.15477661]
["bitfinex-derivatives","BTCF0:USTF0",1757593316070,1.60285563,114230.0,114220.0,0.23313904]
["bitfinex-derivatives","BTCF0:USTF0",1757593316272,1.60285563,114230.0,114220.0,0.12339243]
["bitfinex-derivatives","BTCF0:USTF0",1757593316473,1.60285563,114230.0,114220.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757593317479,1.60285563,114230.0,114220.0,0.1234159]
["bitfinex-derivatives","BTCF0:USTF0",1757593318075,0.74745563,114230.0,114220.0,0.1234159]
["bitfinex-derivatives","BTCF0:USTF0",1757593318382,0.74745563,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593318567,1.60245563,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593318770,1.4658,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593318973,1.60245563,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593319173,0.74745563,114230.0,114220.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757593319377,1.60237563,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593319868,0.74745563,114230.0,114220.0,0.18168563]
["bitfinex-derivatives","BTCF0:USTF0",1757593320273,1.46552,114230.0,114220.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1757593320473,1.73883126,114230.0,114220.0,0.23320499]
["bitfinex-derivatives","BTCF0:USTF0",1757593320779,1.73883126,114230.0,114220.0,0.12345838]
["bitfinex-derivatives","BTCF0:USTF0",1757593321782,0.6108,114230.0,114220.0,0.12345838]
["bitfinex-derivatives","BTCF0:USTF0",1757593321982,1.60209563,114230.0,114220.0,0.12345838]
["bitfinex-derivatives","BTCF0:USTF0",1757593322782,1.60209563,114230.0,114220.0,0.12350119]
["bitfinex-derivatives","BTCF0:USTF0",1757593323080,1.73875126,114230.0,114220.0,0.10030119]
["bitfinex-derivatives","BTCF0:USTF0",1757593323383,1.73875126,114230.0,114220.0,0.21006488]
["bitfinex-derivatives","BTCF0:USTF0",1757593323576,1.73875126,114230.0,114220.0,0.10031827]
["bitfinex-derivatives","BTCF0:USTF0",1757593323778,1.73839126,114230.0,114220.0,0.10031827]
["bitfinex-derivatives","BTCF0:USTF0",1757593323973,1.73835126,114230.0,114220.0,0.10031827]
["bitfinex-derivatives","BTCF0:USTF0",1757593324177,1.73835126,114230.0,114220.0,0.12305827]
["bitfinex-derivatives","BTCF0:USTF0",1757593324381,1.73831126,114230.0,114220.0,0.12305827]
["bitfinex-derivatives","BTCF0:USTF0",1757593324880,0.88411126,114230.0,114220.0,0.12305827]
["bitfinex-derivatives","BTCF0:USTF0",1757593325081,0.6108,114230.0,114220.0,0.12305827]
["bitfinex-derivatives","BTCF0:USTF0",1757593325281,1.73819126,114230.0,114220.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1757593325480,1.46488,114230.0,114220.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1757593325680,1.73919126,114230.0,114220.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1757593326082,0.88511126,114230.0,114220.0,0.10736067]
["bitfinex-derivatives","BTCF0:USTF0",1757593326275,1.60249563,114230.0,114220.0,0.10736067]
["bitfinex-derivatives","BTCF0:USTF0",1757593326477,1.60237563,114230.0,114220.0,0.10736067]
["bitfinex-derivatives","BTCF0:USTF0",1757593326888,1.60337563,114230.0,114220.0,0.10736067]
["bitfinex-derivatives","BTCF0:USTF0",1757593327073,1.74003126,114230.0,114220.0,0.10736067]
["bitfinex-derivatives","BTCF0:USTF0",1757593327587,1.73991126,114230.0,114220.0,0.10736067]
["bitfinex-derivatives","BTCF0:USTF0",1757593328988,1.73991126,114230.0,114220.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1757593330588,1.73991126,114230.0,114220.0,0.12305827]
["bitfinex-derivatives","BTCF0:USTF0",1757593331175,1.73991126,114230.0,114220.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1757593332688,1.73991126,114230.0,114220.0,0.12305827]
["bitfinex-derivatives","BTCF0:USTF0",1757593333476,1.73991126,114230.0,114220.0,0.10031827]
["bitfinex-derivatives","BTCF0:USTF0",1757593333881,1.73991126,114230.0,114220.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757593334780,1.48991126,114230.0,114220.0,0.10031827]
["bitfinex-derivatives","BTCF0:USTF0",1757593335385,1.48991126,114230.0,114220.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757593335582,1.87656689,114230.0,114220.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757593335787,1.87656689,114230.0,114220.0,0.04798673]
["bitfinex-derivatives","BTCF0:USTF0",1757593336387,1.87656689,114230.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593336587,0.77076689,114220.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593338092,1.62332689,114220.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593338792,1.69275803,114220.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593339584,1.69251803,114220.0,114210.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757593340384,1.69651803,114220.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593340993,1.69627803,114220.0,114210.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757593341289,0.7075424,114220.0,114210.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757593341590,0.57088677,114220.0,114210.0,0.42281563]
["bitfinex-derivatives","BTCF0:USTF0",1757593341789,1.42292677,114220.0,114210.0,0.5013039]
["bitfinex-derivatives","BTCF0:USTF0",1757593341988,1.5595824,114220.0,114210.0,0.5013039]
["bitfinex-derivatives","BTCF0:USTF0",1757593342487,0.21008677,114220.0,114210.0,0.5013039]
["bitfinex-derivatives","BTCF0:USTF0",1757593342684,1.06196677,114220.0,114210.0,0.5013039]
["bitfinex-derivatives","BTCF0:USTF0",1757593342891,1.05996677,114220.0,114210.0,0.5013039]
["bitfinex-derivatives","BTCF0:USTF0",1757593343095,1.05996677,114220.0,114210.0,0.42281563]
["bitfinex-derivatives","BTCF0:USTF0",1757593343293,1.05996677,114220.0,114210.0,0.53256224]
["bitfinex-derivatives","BTCF0:USTF0",1757593343696,1.05796677,114220.0,114210.0,0.39590661]
["bitfinex-derivatives","BTCF0:USTF0",1757593343882,1.41876677,114220.0,114210.0,0.53256224]
["bitfinex-derivatives","BTCF0:USTF0",1757593344396,1.5554224,114220.0,114210.0,0.39590661]
["bitfinex-derivatives","BTCF0:USTF0",1757593344698,1.5554224,114220.0,114210.0,0.53256224]
["bitfinex-derivatives","BTCF0:USTF0",1757593345089,1.28211114,114220.0,114210.0,0.61096635]
["bitfinex-derivatives","BTCF0:USTF0",1757593345289,1.41876677,114220.0,114210.0,0.61096635]
["bitfinex-derivatives","BTCF0:USTF0",1757593345499,1.41876677,114220.0,114210.0,0.50121974]
["bitfinex-derivatives","BTCF0:USTF0",1757593345798,1.05760677,114220.0,114210.0,0.50121974]
["bitfinex-derivatives","BTCF0:USTF0",1757593345994,0.06943114,114220.0,114210.0,0.28616]
["bitfinex-derivatives","BTCF0:USTF0",1757593346204,0.85148,114220.0,114210.0,0.39590661]
["bitfinex-derivatives","BTCF0:USTF0",1757593346389,0.85148,114220.0,114210.0,0.89336224]
["bitfinex-derivatives","BTCF0:USTF0",1757593346590,0.3608,114230.0,114220.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593346894,1.34881563,114230.0,114220.0,0.25097987]
["bitfinex-derivatives","BTCF0:USTF0",1757593347092,1.21212,114230.0,114220.0,0.50097987]
["bitfinex-derivatives","BTCF0:USTF0",1757593347299,1.34877563,114230.0,114220.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757593347492,0.49745563,114230.0,114220.0,0.42258563]
["bitfinex-derivatives","BTCF0:USTF0",1757593347696,1.34877563,114230.0,114220.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757593347998,1.34977563,114230.0,114220.0,0.42258563]
["bitfinex-derivatives","BTCF0:USTF0",1757593348298,1.34977563,114230.0,114220.0,0.53233224]
["bitfinex-derivatives","BTCF0:USTF0",1757593348697,0.3618,114230.0,114220.0,0.53233224]
["bitfinex-derivatives","BTCF0:USTF0",1757593348886,1.35053563,114230.0,114220.0,0.53233224]
["bitfinex-derivatives","BTCF0:USTF0",1757593349090,0.3628,114230.0,114220.0,0.66898787]
["bitfinex-derivatives","BTCF0:USTF0",1757593349285,0.853,114230.0,114220.0,1.02978787]
["bitfinex-derivatives","BTCF0:USTF0",1757593349692,0.98965563,114230.0,114220.0,1.02978787]
["bitfinex-derivatives","BTCF0:USTF0",1757593350186,0.002,114230.0,114220.0,1.02978787]
["bitfinex-derivatives","BTCF0:USTF0",1757593350392,0.853,114230.0,114220.0,0.93860063]
["bitfinex-derivatives","BTCF0:USTF0",1757593350696,0.853,114230.0,114220.0,0.75647661]
["bitfinex-derivatives","BTCF0:USTF0",1757593350900,0.853,114230.0,114220.0,0.93860063]
["bitfinex-derivatives","BTCF0:USTF0",1757593351100,0.853,114230.0,114220.0,0.84753862]
["bitfinex-derivatives","BTCF0:USTF0",1757593351402,0.85284,114230.0,114220.0,0.84753862]
["bitfinex-derivatives","BTCF0:USTF0",1757593351700,0.85272,114230.0,114220.0,0.84753862]
["bitfinex-derivatives","BTCF0:USTF0",1757593352400,0.85272,114230.0,114220.0,0.73779201]
["bitfinex-derivatives","BTCF0:USTF0",1757593353202,0.002,114230.0,114220.0,0.93860063]
["bitfinex-derivatives","BTCF0:USTF0",1757593353406,0.85268,114230.0,114220.0,0.93860063]
["bitfinex-derivatives","BTCF0:USTF0",1757593354003,0.85268,114230.0,114220.0,0.84753862]
["bitfinex-derivatives","BTCF0:USTF0",1757593354301,0.7344699,114230.0,114220.0,0.73779201]
["bitfinex-derivatives","BTCF0:USTF0",1757593355000,2.2379091,114240.0,114230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757593355201,3.0881091,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593355705,3.0881091,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593356503,3.17917111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593357203,3.18017111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593357704,3.43017111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593358104,3.42917111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593358600,3.42917111,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593359101,3.42917111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593359303,3.17917111,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593359603,3.17917111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593361198,3.17917111,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593361899,3.17917111,114240.0,114230.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757593362307,3.17917111,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593363109,2.32897111,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593363308,3.17809111,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593363700,3.17809111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593364405,3.17809111,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593366708,3.17809111,114240.0,114230.0,0.09854932]
["bitfinex-derivatives","BTCF0:USTF0",1757593367400,3.17809111,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593367804,3.0866691,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593368008,2.2379091,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593368215,3.0864291,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593369204,3.17749111,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593369405,2.99536709,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593369808,3.0864291,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593370209,3.17749111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593371209,2.99536709,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593371416,3.17749111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593371616,2.32897111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593371812,3.17713111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593372212,3.17701111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593372711,2.32897111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593372909,3.17697111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593373109,3.0859091,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593373313,2.99476709,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593373505,3.0858291,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593374422,2.99476709,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593374922,3.0858291,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593375120,2.99468709,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593375325,3.17681111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593375617,2.14684709,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593375815,3.17653111,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593376214,2.99440709,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593376417,3.0854691,114240.0,114230.0,0.11421216]
["bitfinex-derivatives","BTCF0:USTF0",1757593376620,3.0854691,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593377425,3.0854691,114240.0,114230.0,0.11443472]
["bitfinex-derivatives","BTCF0:USTF0",1757593378115,3.17653111,114240.0,114230.0,0.11443472]
["bitfinex-derivatives","BTCF0:USTF0",1757593378311,3.0854691,114240.0,114230.0,0.11443472]
["bitfinex-derivatives","BTCF0:USTF0",1757593378518,2.99440709,114240.0,114230.0,0.11443472]
["bitfinex-derivatives","BTCF0:USTF0",1757593378717,3.0854691,114240.0,114230.0,0.11443472]
["bitfinex-derivatives","BTCF0:USTF0",1757593379021,2.2379091,114240.0,114230.0,0.20549673]
["bitfinex-derivatives","BTCF0:USTF0",1757593379222,2.99420709,114240.0,114230.0,0.45549673]
["bitfinex-derivatives","BTCF0:USTF0",1757593379423,3.17633111,114240.0,114230.0,0.11443472]
["bitfinex-derivatives","BTCF0:USTF0",1757593380026,2.99420709,114240.0,114230.0,0.11443472]
["bitfinex-derivatives","BTCF0:USTF0",1757593380328,3.17633111,114240.0,114230.0,0.11443472]
["bitfinex-derivatives","BTCF0:USTF0",1757593380926,3.17633111,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593381114,3.0852691,114240.0,114230.0,0.14554498]
["bitfinex-derivatives","BTCF0:USTF0",1757593381623,3.0852691,114240.0,114230.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593381930,2.99420709,114240.0,114230.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1757593382130,3.0852691,114240.0,114230.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1757593382428,2.2379091,114240.0,114230.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1757593382828,3.0846691,114240.0,114230.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1757593383028,2.99360709,114240.0,114230.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1757593383231,3.0846691,114240.0,114230.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1757593383531,3.17573111,114240.0,114230.0,0.1144449]
["bitfinex-derivatives","BTCF0:USTF0",1757593383732,3.17573111,114240.0,114230.0,0.0915249]
["bitfinex-derivatives","BTCF0:USTF0",1757593384328,3.17573111,114240.0,114230.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757593385834,3.17573111,114240.0,114230.0,0.11307239]
["bitfinex-derivatives","BTCF0:USTF0",1757593386133,3.17573111,114240.0,114230.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757593386933,3.17573111,114240.0,114230.0,0.14415498]
["bitfinex-derivatives","BTCF0:USTF0",1757593388334,3.42573111,114240.0,114230.0,0.07855419]
["bitfinex-derivatives","BTCF0:USTF0",1757593389428,3.42573111,114240.0,114220.0,0.11309419]
["bitfinex-derivatives","BTCF0:USTF0",1757593389629,0.45186201,114230.0,114220.0,0.11309419]
["bitfinex-derivatives","BTCF0:USTF0",1757593390436,1.20672,114230.0,114220.0,0.11309419]
["bitfinex-derivatives","BTCF0:USTF0",1757593390638,1.20664,114230.0,114220.0,0.11309419]
["bitfinex-derivatives","BTCF0:USTF0",1757593390839,1.29770201,114230.0,114220.0,0.11409419]
["bitfinex-derivatives","BTCF0:USTF0",1757593391637,1.20664,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593391837,1.29770201,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593392137,0.45186201,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593392345,0.3608,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593392548,1.20644,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593392839,1.29750201,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593393535,1.20644,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593393736,1.29750201,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593395034,1.29726201,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593395235,1.20616,114230.0,114220.0,0.2061562]
["bitfinex-derivatives","BTCF0:USTF0",1757593395430,1.20616,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593395632,1.29722201,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593397046,1.20616,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593397351,1.29722201,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593398242,0.3608,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593398450,0.84508,114230.0,114220.0,0.11509419]
["bitfinex-derivatives","BTCF0:USTF0",1757593398650,2.2379091,114240.0,114230.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757593398943,2.14684709,114240.0,114230.0,0.09806255]
["bitfinex-derivatives","BTCF0:USTF0",1757593399145,2.63108709,114240.0,114230.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757593399343,2.63108709,114240.0,114230.0,0.4549262]
["bitfinex-derivatives","BTCF0:USTF0",1757593399541,1.78604709,114240.0,114230.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757593399742,2.63104709,114240.0,114230.0,0.37637201]
["bitfinex-derivatives","BTCF0:USTF0",1757593399942,2.63104709,114240.0,114230.0,0.28531]
["bitfinex-derivatives","BTCF0:USTF0",1757593400141,2.63104709,114240.0,114230.0,0.48598699]
["bitfinex-derivatives","BTCF0:USTF0",1757593400544,1.78604709,114240.0,114230.0,0.37637201]
["bitfinex-derivatives","BTCF0:USTF0",1757593400752,2.63092709,114240.0,114230.0,0.37637201]
["bitfinex-derivatives","BTCF0:USTF0",1757593401052,2.63092709,114240.0,114230.0,0.48598699]
["bitfinex-derivatives","BTCF0:USTF0",1757593401450,2.63092709,114240.0,114230.0,0.39492498]
["bitfinex-derivatives","BTCF0:USTF0",1757593401643,2.63092709,114240.0,114230.0,0.37637201]
["bitfinex-derivatives","BTCF0:USTF0",1757593402149,2.63092709,114240.0,114230.0,0.48598699]
["bitfinex-derivatives","BTCF0:USTF0",1757593402345,2.63092709,114240.0,114230.0,0.39492498]
["bitfinex-derivatives","BTCF0:USTF0",1757593402553,2.63092709,114240.0,114230.0,0.48598699]
["bitfinex-derivatives","BTCF0:USTF0",1757593402939,2.63076709,114240.0,114230.0,0.48598699]
["bitfinex-derivatives","BTCF0:USTF0",1757593403943,2.63076709,114240.0,114230.0,0.56436904]
["bitfinex-derivatives","BTCF0:USTF0",1757593404139,2.63076709,114240.0,114230.0,0.45475406]
["bitfinex-derivatives","BTCF0:USTF0",1757593404545,1.78604709,114240.0,114230.0,0.56555406]
["bitfinex-derivatives","BTCF0:USTF0",1757593404852,2.63068709,114240.0,114230.0,0.82469351]
["bitfinex-derivatives","BTCF0:USTF0",1757593405045,0.02032709,114240.0,114230.0,0.93430849]
["bitfinex-derivatives","BTCF0:USTF0",1757593405250,0.84452,114240.0,114230.0,0.93430849]
["bitfinex-derivatives","BTCF0:USTF0",1757593405650,0.5316257,114260.0,114250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757593405850,1.3760657,114260.0,114250.0,0.11382775]
["bitfinex-derivatives","BTCF0:USTF0",1757593406159,0.44056369,114260.0,114250.0,0.11382775]
["bitfinex-derivatives","BTCF0:USTF0",1757593406361,0.5316257,114260.0,114250.0,0.11382775]
["bitfinex-derivatives","BTCF0:USTF0",1757593406656,0.44056369,114260.0,114250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757593406955,1.46700771,114260.0,114250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757593407555,1.71900771,114260.0,114250.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757593409458,1.72200771,114260.0,114250.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757593410052,0.62768771,114260.0,114250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757593410250,1.3806657,114260.0,114250.0,0.11382775]
["bitfinex-derivatives","BTCF0:USTF0",1757593410451,1.42616013,114260.0,114250.0,0.25038419]
["bitfinex-derivatives","BTCF0:USTF0",1757593410651,1.28960369,114260.0,114250.0,0.25038419]
["bitfinex-derivatives","BTCF0:USTF0",1757593411154,1.42616013,114260.0,114250.0,0.25038419]
["bitfinex-derivatives","BTCF0:USTF0",1757593411355,1.42616013,114260.0,114250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757593411551,0.22132013,114260.0,114250.0,0.25038419]
["bitfinex-derivatives","BTCF0:USTF0",1757593411759,0.9193367,114260.0,114250.0,0.61118419]
["bitfinex-derivatives","BTCF0:USTF0",1757593412062,0.9193367,114260.0,114250.0,0.86118419]
["bitfinex-derivatives","BTCF0:USTF0",1757593412263,0.9193367,114260.0,114250.0,0.64629]
["bitfinex-derivatives","BTCF0:USTF0",1757593412560,0.9193367,114260.0,114250.0,0.78284644]
["bitfinex-derivatives","BTCF0:USTF0",1757593413061,1.05589314,114260.0,114250.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757593413262,1.41669314,114260.0,114250.0,0.25027322]
["bitfinex-derivatives","BTCF0:USTF0",1757593413663,1.41669314,114260.0,114250.0,0.11371678]
["bitfinex-derivatives","BTCF0:USTF0",1757593413961,1.41669314,114260.0,114250.0,0.25027322]
["bitfinex-derivatives","BTCF0:USTF0",1757593414166,1.41669314,114260.0,114250.0,0.11371678]
["bitfinex-derivatives","BTCF0:USTF0",1757593414361,1.41669314,114260.0,114250.0,0.25027322]
["bitfinex-derivatives","BTCF0:USTF0",1757593415164,1.2801367,114260.0,114250.0,0.11371678]
["bitfinex-derivatives","BTCF0:USTF0",1757593415357,1.2801367,114260.0,114250.0,0.25027322]
["bitfinex-derivatives","BTCF0:USTF0",1757593415664,1.2801367,114260.0,114250.0,0.50027322]
["bitfinex-derivatives","BTCF0:USTF0",1757593415863,1.2801367,114260.0,114250.0,0.36371678]
["bitfinex-derivatives","BTCF0:USTF0",1757593416161,0.4362567,114260.0,114250.0,0.50027322]
["bitfinex-derivatives","BTCF0:USTF0",1757593416361,0.02153,114280.0,114270.0,0.1229765]
["bitfinex-derivatives","BTCF0:USTF0",1757593416560,0.00425,114300.0,114280.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757593416763,0.17114644,114290.0,114280.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757593416956,0.17114644,114290.0,114280.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757593417151,0.04332137,114290.0,114280.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757593417356,0.17987781,114290.0,114280.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757593417562,0.17114644,114290.0,114280.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757593417765,0.17114644,114290.0,114280.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1757593417962,0.17114644,114290.0,114280.0,0.15421644]
["bitfinex-derivatives","BTCF0:USTF0",1757593418264,0.18006284,114290.0,114280.0,0.15421644]
["bitfinex-derivatives","BTCF0:USTF0",1757593418558,0.0435064,114290.0,114280.0,0.15421644]
["bitfinex-derivatives","BTCF0:USTF0",1757593418759,0.18006284,114290.0,114280.0,0.15421644]
["bitfinex-derivatives","BTCF0:USTF0",1757593418964,0.03459,114290.0,114280.0,0.15421644]
["bitfinex-derivatives","BTCF0:USTF0",1757593419263,0.17114644,114290.0,114280.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757593419559,0.03459,114290.0,114280.0,0.15121644]
["bitfinex-derivatives","BTCF0:USTF0",1757593419763,0.17114644,114290.0,114280.0,0.15221644]
["bitfinex-derivatives","BTCF0:USTF0",1757593419961,0.04374903,114290.0,114280.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1757593420166,0.03459,114290.0,114280.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1757593420367,0.17114644,114290.0,114280.0,0.15721644]
["bitfinex-derivatives","BTCF0:USTF0",1757593420564,0.02153,114290.0,114280.0,0.39408738]
["bitfinex-derivatives","BTCF0:USTF0",1757593420763,0.86461,114290.0,114280.0,0.66740288]
["bitfinex-derivatives","BTCF0:USTF0",1757593420956,0.02153,114290.0,114280.0,1.00488738]
["bitfinex-derivatives","BTCF0:USTF0",1757593421469,0.02153,114290.0,114280.0,0.91740288]
["bitfinex-derivatives","BTCF0:USTF0",1757593421667,0.03459,114290.0,114280.0,0.51801644]
["bitfinex-derivatives","BTCF0:USTF0",1757593422168,0.17114644,114290.0,114280.0,0.51801644]
["bitfinex-derivatives","BTCF0:USTF0",1757593422957,0.03459,114290.0,114280.0,0.51801644]
["bitfinex-derivatives","BTCF0:USTF0",1757593423156,0.03459,114290.0,114280.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1757593423359,0.17114644,114290.0,114280.0,0.51801644]
["bitfinex-derivatives","BTCF0:USTF0",1757593423758,0.03459,114290.0,114280.0,0.51801644]
["bitfinex-derivatives","BTCF0:USTF0",1757593423960,0.17114644,114290.0,114280.0,0.51801644]
["bitfinex-derivatives","BTCF0:USTF0",1757593424160,0.17114644,114290.0,114280.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1757593424664,0.17114644,114290.0,114280.0,0.51801644]
["bitfinex-derivatives","BTCF0:USTF0",1757593424866,0.17114644,114290.0,114280.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1757593425055,0.17114644,114290.0,114280.0,0.51801644]
["bitfinex-derivatives","BTCF0:USTF0",1757593425767,0.03459,114290.0,114280.0,0.51801644]
["bitfinex-derivatives","BTCF0:USTF0",1757593425967,0.17114644,114290.0,114280.0,0.65457288]
["bitfinex-derivatives","BTCF0:USTF0",1757593426161,0.03459,114290.0,114280.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1757593426360,0.17114644,114290.0,114280.0,0.51801644]
["bitfinex-derivatives","BTCF0:USTF0",1757593426854,0.03459,114290.0,114280.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1757593427068,0.03459,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593427376,0.78194644,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593429056,0.64539,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593429258,1.48787,114290.0,114280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757593429467,1.62442644,114290.0,114280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757593429970,1.62442644,114290.0,114280.0,0.16521644]
["bitfinex-derivatives","BTCF0:USTF0",1757593430262,0.78194644,114290.0,114280.0,0.16521644]
["bitfinex-derivatives","BTCF0:USTF0",1757593430467,1.62434644,114290.0,114280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757593430663,1.62434644,114290.0,114280.0,0.16521644]
["bitfinex-derivatives","BTCF0:USTF0",1757593431059,1.62434644,114290.0,114280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757593431363,1.48779,114290.0,114280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757593431562,1.62434644,114290.0,114280.0,0.16521644]
["bitfinex-derivatives","BTCF0:USTF0",1757593431768,1.62434644,114290.0,114280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757593431968,1.62434644,114290.0,114280.0,0.16521644]
["bitfinex-derivatives","BTCF0:USTF0",1757593432363,1.48763,114290.0,114280.0,0.16521644]
["bitfinex-derivatives","BTCF0:USTF0",1757593432675,1.62418644,114290.0,114280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757593432863,1.62418644,114290.0,114280.0,0.16521644]
["bitfinex-derivatives","BTCF0:USTF0",1757593433570,1.62418644,114290.0,114280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757593433770,1.48763,114290.0,114280.0,0.16521644]
["bitfinex-derivatives","BTCF0:USTF0",1757593434158,1.62418644,114290.0,114280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757593434372,1.62418644,114290.0,114280.0,0.16521644]
["bitfinex-derivatives","BTCF0:USTF0",1757593434557,1.48763,114290.0,114280.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1757593434763,1.48763,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593434963,1.62418644,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593435665,1.48763,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593435872,1.62418644,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593436263,1.48763,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593436464,1.62418644,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593437170,0.78194644,114290.0,114280.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757593437371,1.62390644,114290.0,114280.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757593437673,1.62390644,114290.0,114280.0,0.16404644]
["bitfinex-derivatives","BTCF0:USTF0",1757593438168,1.48735,114290.0,114280.0,0.16404644]
["bitfinex-derivatives","BTCF0:USTF0",1757593438368,1.62390644,114290.0,114280.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757593438569,1.62390644,114290.0,114280.0,0.14255644]
["bitfinex-derivatives","BTCF0:USTF0",1757593438771,1.62390644,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593438970,1.48735,114290.0,114280.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757593439270,1.62390644,114290.0,114280.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757593440070,1.48735,114290.0,114280.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757593440277,1.62390644,114290.0,114280.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757593441572,1.76046288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593441777,1.48735,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593442077,1.76022288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593443072,0.91850288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593443268,1.76018288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593444876,0.91850288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593445078,1.76006288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593446784,1.48695,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593446991,1.76006288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593447182,1.48695,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593447381,1.76006288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593447687,1.75990288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593450490,1.48679,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593450677,1.75990288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593451592,1.48679,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593451783,1.75990288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593452093,0.64539,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593452385,0.91850288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593452588,1.75966288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593452986,1.48655,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593453189,0.66850288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593453385,1.37310644,114290.0,114280.0,0.16404644]
["bitfinex-derivatives","BTCF0:USTF0",1757593453684,1.50966288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593455888,0.66850288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593456094,1.50950288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593456288,0.66850288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593456494,1.50946288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593456895,1.23635,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593457082,1.50946288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593458497,1.23635,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593458793,1.50946288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593458994,1.23635,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593459295,1.50946288,114290.0,114280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757593459992,0.03515,114270.0,114260.0,0.07822678]
["bitfinex-derivatives","BTCF0:USTF0",1757593460183,1.37326644,114270.0,114260.0,0.07822678]
["bitfinex-derivatives","BTCF0:USTF0",1757593460389,1.37326644,114270.0,114260.0,0.09971678]
["bitfinex-derivatives","BTCF0:USTF0",1757593461493,1.23671,114270.0,114260.0,0.10571678]
["bitfinex-derivatives","BTCF0:USTF0",1757593461698,1.37326644,114270.0,114260.0,0.10871678]
["bitfinex-derivatives","BTCF0:USTF0",1757593461897,1.23671,114270.0,114260.0,0.10871678]
["bitfinex-derivatives","BTCF0:USTF0",1757593462092,1.37326644,114270.0,114260.0,0.10871678]
["bitfinex-derivatives","BTCF0:USTF0",1757593462593,1.37326644,114270.0,114260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757593462594,1.50982288,114270.0,114260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757593462802,2.25717932,114270.0,114260.0,0.07822678]
["bitfinex-derivatives","BTCF0:USTF0",1757593463001,2.12062288,114270.0,114240.0,0.02124678]
["bitfinex-derivatives","BTCF0:USTF0",1757593463191,0.49735644,114250.0,114240.0,0.04338678]
["bitfinex-derivatives","BTCF0:USTF0",1757593463392,1.33799644,114250.0,114240.0,0.04338678]
["bitfinex-derivatives","BTCF0:USTF0",1757593463594,1.33799644,114250.0,114240.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593463795,1.33795644,114250.0,114240.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593464196,0.00887642,114250.0,114240.0,0.56027288]
["bitfinex-derivatives","BTCF0:USTF0",1757593464508,0.06997374,114260.0,114250.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593464800,0.82487644,114260.0,114250.0,0.17171644]
["bitfinex-derivatives","BTCF0:USTF0",1757593465603,0.82487644,114260.0,114250.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593465805,0.68832,114260.0,114250.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593466194,0.68832,114260.0,114250.0,0.17171644]
["bitfinex-derivatives","BTCF0:USTF0",1757593466394,0.82487644,114260.0,114250.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593466904,1.47871288,114260.0,114250.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593467293,1.47871288,114260.0,114250.0,0.17371644]
["bitfinex-derivatives","BTCF0:USTF0",1757593467492,1.47871288,114260.0,114250.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757593467702,1.47871288,114260.0,114250.0,0.17371644]
["bitfinex-derivatives","BTCF0:USTF0",1757593468197,1.34215644,114260.0,114250.0,0.17371644]
["bitfinex-derivatives","BTCF0:USTF0",1757593468504,1.47871288,114260.0,114250.0,0.17371644]
["bitfinex-derivatives","BTCF0:USTF0",1757593469197,1.54852563,114260.0,114250.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757593469403,1.54852563,114260.0,114250.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757593469588,1.54852563,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593469789,1.79852563,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593470398,1.70682955,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593471806,1.70682955,114260.0,114250.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757593472801,1.70682955,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593473003,1.52469275,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593473402,1.70682955,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593473701,0.86274955,114260.0,114250.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757593473911,1.36524115,114260.0,114250.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757593474305,1.45630955,114260.0,114250.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757593475605,1.45538955,114260.0,114250.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757593475906,1.45538955,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593478313,1.8171164,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593478611,1.8171164,114260.0,114230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757593478816,0.5429368,114240.0,114230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757593479012,1.3842968,114240.0,114230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757593479208,1.76504,114250.0,114240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757593479209,2.12584,114250.0,114240.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757593479407,2.96708,114250.0,114240.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1757593479607,2.96708,114250.0,114240.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757593479802,2.2169084,114250.0,114240.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757593480007,2.96684,114250.0,114240.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757593480210,2.12584,114250.0,114240.0,0.3762284]
["bitfinex-derivatives","BTCF0:USTF0",1757593480511,2.12584,114250.0,114240.0,0.4672968]
["bitfinex-derivatives","BTCF0:USTF0",1757593480707,2.96672,114250.0,114240.0,0.3762284]
["bitfinex-derivatives","BTCF0:USTF0",1757593481311,2.12584,114250.0,114240.0,0.3762284]
["bitfinex-derivatives","BTCF0:USTF0",1757593481510,2.60756,114250.0,114240.0,0.3762284]
["bitfinex-derivatives","BTCF0:USTF0",1757593481916,2.60756,114250.0,114240.0,0.3772284]
["bitfinex-derivatives","BTCF0:USTF0",1757593482112,2.60756,114250.0,114240.0,0.3782284]
["bitfinex-derivatives","BTCF0:USTF0",1757593482321,2.60688,114250.0,114240.0,0.3782284]
["bitfinex-derivatives","BTCF0:USTF0",1757593485420,1.76504,114250.0,114240.0,0.3782284]
["bitfinex-derivatives","BTCF0:USTF0",1757593485615,2.6062,114250.0,114240.0,0.45651704]
["bitfinex-derivatives","BTCF0:USTF0",1757593486321,0.84116,114250.0,114240.0,0.45651704]
["bitfinex-derivatives","BTCF0:USTF0",1757593486513,0.3608,114250.0,114240.0,0.45651704]
["bitfinex-derivatives","BTCF0:USTF0",1757593486816,1.2927884,114250.0,114240.0,0.11544864]
["bitfinex-derivatives","BTCF0:USTF0",1757593487010,1.20172,114250.0,114240.0,0.11544864]
["bitfinex-derivatives","BTCF0:USTF0",1757593487216,1.2927884,114250.0,114240.0,0.11544864]
["bitfinex-derivatives","BTCF0:USTF0",1757593487518,1.2927884,114250.0,114240.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757593487916,1.20172,114250.0,114240.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757593488117,1.2927884,114250.0,114240.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757593488319,0.84092,114250.0,114240.0,0.1282284]
["bitfinex-derivatives","BTCF0:USTF0",1757593488714,0.5423396,114260.0,114250.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757593488911,1.3832596,114260.0,114250.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593489521,1.2921912,114260.0,114250.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593489723,1.3832596,114260.0,114250.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593490322,1.2921912,114260.0,114250.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593490512,1.3832596,114260.0,114250.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757593491416,0.9313512,114260.0,114250.0,0.1262284]
["bitfinex-derivatives","BTCF0:USTF0",1757593491620,0.9313512,114260.0,114250.0,0.20458511]
["bitfinex-derivatives","BTCF0:USTF0",1757593492119,0.0904712,114260.0,114250.0,0.20458511]
["bitfinex-derivatives","BTCF0:USTF0",1757593492322,0.9313512,114260.0,114250.0,0.20458511]
["bitfinex-derivatives","BTCF0:USTF0",1757593493516,0.9313512,114260.0,114250.0,0.11351671]
["bitfinex-derivatives","BTCF0:USTF0",1757593493917,1.2921512,114260.0,114250.0,0.11351671]
["bitfinex-derivatives","BTCF0:USTF0",1757593494116,1.724288,114260.0,114250.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757593494308,1.724288,114260.0,114250.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757593494513,1.724288,114260.0,114250.0,0.11419671]
["bitfinex-derivatives","BTCF0:USTF0",1757593495119,1.6332196,114260.0,114250.0,0.11419671]
["bitfinex-derivatives","BTCF0:USTF0",1757593495417,1.3832196,114260.0,114250.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757593495622,1.3832196,114260.0,114250.0,0.14545498]
["bitfinex-derivatives","BTCF0:USTF0",1757593495816,1.2921512,114260.0,114250.0,0.14545498]
["bitfinex-derivatives","BTCF0:USTF0",1757593496017,1.3832196,114260.0,114250.0,0.14545498]
["bitfinex-derivatives","BTCF0:USTF0",1757593496521,1.3832196,114260.0,114250.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757593496715,1.2921512,114260.0,114250.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757593496915,1.3832196,114260.0,114250.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757593497318,1.3832196,114260.0,114250.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1757593497616,1.2921512,114260.0,114250.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1757593497921,1.3832196,114260.0,114250.0,0.11420293]
["bitfinex-derivatives","BTCF0:USTF0",1757593500529,1.3831396,114260.0,114250.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757593501324,1.474208,114260.0,114250.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757593501926,1.474208,114260.0,114250.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757593502117,1.724208,114260.0,114250.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1757593502428,1.724208,114260.0,114240.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1757593502734,0.4518684,114250.0,114240.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1757593502919,1.2926284,114250.0,114240.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1757593503520,0.9318284,114250.0,114240.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1757593503925,1.2926284,114250.0,114240.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757593504227,1.2926284,114250.0,114240.0,0.14645498]
["bitfinex-derivatives","BTCF0:USTF0",1757593504929,1.2926284,114250.0,114240.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757593505623,1.2926284,114250.0,114240.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757593506123,1.2926284,114250.0,114240.0,0.11621179]
["bitfinex-derivatives","BTCF0:USTF0",1757593506622,1.20156,114250.0,114240.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757593506824,1.2926284,114250.0,114240.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757593507231,1.2926284,114250.0,114240.0,0.11621474]
["bitfinex-derivatives","BTCF0:USTF0",1757593508426,1.2926284,114250.0,114240.0,0.09341452]
["bitfinex-derivatives","BTCF0:USTF0",1757593508630,1.2926284,114250.0,114240.0,0.11623452]
["bitfinex-derivatives","BTCF0:USTF0",1757593509124,1.2926284,114250.0,114240.0,0.09341452]
["bitfinex-derivatives","BTCF0:USTF0",1757593509725,1.6336968,114250.0,114240.0,0.08039452]
["bitfinex-derivatives","BTCF0:USTF0",1757593510323,1.6336968,114250.0,114240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593510929,1.6336968,114250.0,114240.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757593512030,0.3608,114250.0,114240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757593512231,1.2925484,114250.0,114240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757593513831,0.4518684,114250.0,114240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757593514028,1.20148,114250.0,114240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757593514235,1.2925484,114250.0,114240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757593514428,0.4518684,114250.0,114240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757593514629,1.2925484,114250.0,114240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757593516235,0.4518684,114250.0,114240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757593516439,1.20148,114250.0,114240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757593516641,1.2925484,114250.0,114240.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1757593517936,1.3836168,114250.0,114240.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757593518831,1.2925484,114250.0,114240.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757593519043,1.3836168,114250.0,114240.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757593519646,1.2925484,114250.0,114240.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1757593521847,1.2924684,114250.0,114240.0,0.02394]
["bitfinex-derivatives","BTCF0:USTF0",1757593522047,1.2924684,114250.0,114240.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757593522246,0.4518684,114250.0,114240.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757593522449,1.2924684,114250.0,114240.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757593524351,1.2924284,114250.0,114240.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757593524547,1.20136,114250.0,114240.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757593524740,1.2924284,114250.0,114240.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757593525353,1.20136,114250.0,114240.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757593525555,1.2924284,114250.0,114240.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757593527847,1.2923884,114250.0,114240.0,0.12444452]
["bitfinex-derivatives","BTCF0:USTF0",1757593528048,0.4518684,114250.0,114240.0,0.12444452]
["bitfinex-derivatives","BTCF0:USTF0",1757593528242,1.2923484,114250.0,114240.0,0.12444452]
["bitfinex-derivatives","BTCF0:USTF0",1757593528755,0.4518684,114250.0,114240.0,0.12444452]
["bitfinex-derivatives","BTCF0:USTF0",1757593529254,1.2923084,114250.0,114240.0,0.12444452]
["bitfinex-derivatives","BTCF0:USTF0",1757593530257,1.2922684,114250.0,114240.0,0.12444452]
["bitfinex-derivatives","BTCF0:USTF0",1757593531951,0.4518684,114250.0,114240.0,0.12444452]
["bitfinex-derivatives","BTCF0:USTF0",1757593532148,2.21596616,114260.0,114250.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757593532349,3.19286695,114260.0,114250.0,0.25023531]
["bitfinex-derivatives","BTCF0:USTF0",1757593532952,3.32940774,114260.0,114250.0,0.11369452]
["bitfinex-derivatives","BTCF0:USTF0",1757593533852,3.05632616,114260.0,114250.0,0.11369452]
["bitfinex-derivatives","BTCF0:USTF0",1757593534059,3.32940774,114260.0,114250.0,0.11369452]
["bitfinex-derivatives","BTCF0:USTF0",1757593534754,3.05632616,114260.0,114250.0,0.11369452]
["bitfinex-derivatives","BTCF0:USTF0",1757593534952,3.32940774,114260.0,114250.0,0.11369452]
["bitfinex-derivatives","BTCF0:USTF0",1757593535955,3.32940774,114260.0,114250.0,0.12244452]
["bitfinex-derivatives","BTCF0:USTF0",1757593536260,3.30929433,114260.0,114250.0,0.12244452]
["bitfinex-derivatives","BTCF0:USTF0",1757593536763,3.69583512,114260.0,114250.0,0.08714452]
["bitfinex-derivatives","BTCF0:USTF0",1757593537060,3.69583512,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757593537451,3.28621275,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757593537655,3.69583512,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757593538757,3.28621275,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757593538954,3.69583512,114260.0,114250.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757593539355,3.44583512,114260.0,114230.0,0.09145452]
["bitfinex-derivatives","BTCF0:USTF0",1757593539559,0.63388158,114240.0,114230.0,0.2010695]
["bitfinex-derivatives","BTCF0:USTF0",1757593539761,1.47404158,114240.0,114230.0,0.12267498]
["bitfinex-derivatives","BTCF0:USTF0",1757593540461,1.47404158,114240.0,114230.0,0.11357758]
["bitfinex-derivatives","BTCF0:USTF0",1757593540866,1.47404158,114240.0,114230.0,0.11557758]
["bitfinex-derivatives","BTCF0:USTF0",1757593541267,1.20096,114240.0,114230.0,0.11557758]
["bitfinex-derivatives","BTCF0:USTF0",1757593541565,1.20096,114240.0,114230.0,0.14678498]
["bitfinex-derivatives","BTCF0:USTF0",1757593541765,1.47404158,114240.0,114230.0,0.14678498]
["bitfinex-derivatives","BTCF0:USTF0",1757593542866,1.47404158,114240.0,114230.0,0.14878498]
["bitfinex-derivatives","BTCF0:USTF0",1757593543466,1.47404158,114240.0,114230.0,0.2271951]
["bitfinex-derivatives","BTCF0:USTF0",1757593543766,1.47404158,114240.0,114230.0,0.11758012]
["bitfinex-derivatives","BTCF0:USTF0",1757593544167,1.61058237,114240.0,114230.0,0.08241012]
["bitfinex-derivatives","BTCF0:USTF0",1757593544369,1.97138237,114240.0,114230.0,0.08241012]
["bitfinex-derivatives","BTCF0:USTF0",1757593545878,2.22138237,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757593546374,2.22138237,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593546769,2.22138237,114240.0,114220.0,0.09105012]
["bitfinex-derivatives","BTCF0:USTF0",1757593546969,0.49734079,114230.0,114220.0,0.07841012]
["bitfinex-derivatives","BTCF0:USTF0",1757593547274,0.63388158,114230.0,114220.0,0.07841012]
["bitfinex-derivatives","BTCF0:USTF0",1757593547976,0.63388158,114230.0,114220.0,0.09160012]
["bitfinex-derivatives","BTCF0:USTF0",1757593548874,0.3608,114230.0,114220.0,0.09160012]
["bitfinex-derivatives","BTCF0:USTF0",1757593549180,0.63388158,114230.0,114220.0,0.09160012]
["bitfinex-derivatives","BTCF0:USTF0",1757593549579,0.63388158,114230.0,114220.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757593549779,0.63388158,114230.0,114220.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1757593549981,0.63388158,114230.0,114220.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1757593551074,0.3608,114230.0,114220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757593551280,1.33726079,114230.0,114220.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757593551874,1.47380158,114230.0,114220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757593552074,1.47380158,114230.0,114220.0,0.11571012]
["bitfinex-derivatives","BTCF0:USTF0",1757593552276,1.47384158,114230.0,114220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757593552476,1.47384158,114230.0,114220.0,0.11571012]
["bitfinex-derivatives","BTCF0:USTF0",1757593552682,1.33730079,114230.0,114220.0,0.11571012]
["bitfinex-derivatives","BTCF0:USTF0",1757593552982,1.33730079,114230.0,114220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757593553184,1.33726079,114230.0,114220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757593554191,1.47380158,114230.0,114220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757593554683,1.47380158,114230.0,114220.0,0.11571012]
["bitfinex-derivatives","BTCF0:USTF0",1757593555189,1.47380158,114230.0,114220.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757593555681,1.47380158,114230.0,114220.0,0.11571012]
["bitfinex-derivatives","BTCF0:USTF0",1757593555682,0.49734079,114230.0,114220.0,0.11571012]
["bitfinex-derivatives","BTCF0:USTF0",1757593555877,1.33718079,114230.0,114220.0,0.11571012]
["bitfinex-derivatives","BTCF0:USTF0",1757593556279,0.3608,114230.0,114220.0,0.50225091]
["bitfinex-derivatives","BTCF0:USTF0",1757593556480,0.3608,114230.0,114220.0,0.42384079]
["bitfinex-derivatives","BTCF0:USTF0",1757593556481,0.97638079,114230.0,114220.0,0.42384079]
["bitfinex-derivatives","BTCF0:USTF0",1757593556675,0.83984,114230.0,114220.0,0.42384079]
["bitfinex-derivatives","BTCF0:USTF0",1757593556880,0.13654079,114230.0,114220.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757593557184,0.97638079,114230.0,114220.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757593557384,1.33718079,114230.0,114220.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1757593558888,1.33718079,114230.0,114220.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757593559189,1.47372158,114230.0,114220.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757593559781,1.33718079,114230.0,114220.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757593562294,1.33718079,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757593562482,1.33718079,114230.0,114220.0,0.03795]
["bitfinex-derivatives","BTCF0:USTF0",1757593563680,1.33718079,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593563886,1.47372158,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593564490,1.20064,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593564690,1.47372158,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593564884,1.20064,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593565089,1.47372158,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593565992,1.20064,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593566196,1.47372158,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593567086,1.33718079,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593568291,0.49734079,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593568495,1.33682079,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593570396,0.49734079,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593570589,0.3608,114230.0,114220.0,0.11636012]
["bitfinex-derivatives","BTCF0:USTF0",1757593570892,0.3608,114240.0,114230.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757593571089,0.3608,114240.0,114230.0,0.25090091]
["bitfinex-derivatives","BTCF0:USTF0",1757593571291,0.49734079,114240.0,114230.0,0.17249079]
["bitfinex-derivatives","BTCF0:USTF0",1757593571490,0.3608,114240.0,114230.0,0.50095703]
["bitfinex-derivatives","BTCF0:USTF0",1757593571695,0.3608,114240.0,114230.0,0.53210577]
["bitfinex-derivatives","BTCF0:USTF0",1757593571894,0.49734079,114240.0,114230.0,0.53210577]
["bitfinex-derivatives","BTCF0:USTF0",1757593572095,0.49834079,114240.0,114230.0,0.42249079]
["bitfinex-derivatives","BTCF0:USTF0",1757593572589,0.3618,114240.0,114230.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757593572791,0.3618,114240.0,114230.0,0.42249079]
["bitfinex-derivatives","BTCF0:USTF0",1757593573092,0.49834079,114240.0,114230.0,0.50093705]
["bitfinex-derivatives","BTCF0:USTF0",1757593573596,0.001,114240.0,114230.0,0.86173705]
["bitfinex-derivatives","BTCF0:USTF0",1757593573798,0.001,114240.0,114230.0,0.75636498]
["bitfinex-derivatives","BTCF0:USTF0",1757593574095,0.001,114240.0,114230.0,0.89290577]
["bitfinex-derivatives","BTCF0:USTF0",1757593574995,0.001,114240.0,114230.0,1.02944656]
["bitfinex-derivatives","BTCF0:USTF0",1757593575796,0.001,114240.0,114230.0,0.91983158]
["bitfinex-derivatives","BTCF0:USTF0",1757593576590,0.001,114240.0,114230.0,1.02945894]
["bitfinex-derivatives","BTCF0:USTF0",1757593576993,0.001,114240.0,114230.0,0.91983158]
["bitfinex-derivatives","BTCF0:USTF0",1757593577296,0.001,114240.0,114230.0,0.78329079]
["bitfinex-derivatives","BTCF0:USTF0",1757593577892,0.06981275,114260.0,114230.0,0.78529079]
["bitfinex-derivatives","BTCF0:USTF0",1757593578097,0.13654079,114260.0,114250.0,0.17249079]
["bitfinex-derivatives","BTCF0:USTF0",1757593578298,0.13654079,114260.0,114250.0,0.25078461]
["bitfinex-derivatives","BTCF0:USTF0",1757593579698,0.36952717,114270.0,114260.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757593579898,0.50606796,114270.0,114260.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757593580091,0.50606796,114270.0,114260.0,0.11424382]
["bitfinex-derivatives","BTCF0:USTF0",1757593580492,0.36952717,114270.0,114260.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757593580798,0.36952717,114270.0,114260.0,0.17249079]
["bitfinex-derivatives","BTCF0:USTF0",1757593580998,0.50606796,114270.0,114260.0,0.25078461]
["bitfinex-derivatives","BTCF0:USTF0",1757593581198,0.14526796,114270.0,114260.0,0.47504382]
["bitfinex-derivatives","BTCF0:USTF0",1757593581600,0.00872717,114270.0,114260.0,0.47504382]
["bitfinex-derivatives","BTCF0:USTF0",1757593581901,0.13654079,114270.0,114260.0,0.61158461]
["bitfinex-derivatives","BTCF0:USTF0",1757593582101,1.90198079,114280.0,114270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593582292,2.03852158,114280.0,114270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593582695,2.04731596,114280.0,114270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593583597,2.05031596,114280.0,114270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593583997,1.77723438,114280.0,114270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593584193,2.05031596,114280.0,114270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593584395,2.05231596,114280.0,114270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593584594,1.77923438,114280.0,114270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593584794,1.77044,114280.0,114270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593584994,1.90698079,114280.0,114270.0,0.17247079]
["bitfinex-derivatives","BTCF0:USTF0",1757593585503,1.90698079,114280.0,114270.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593585699,1.90698079,114280.0,114270.0,0.17247079]
["bitfinex-derivatives","BTCF0:USTF0",1757593585893,1.90698079,114280.0,114270.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593586093,0.005,114280.0,114270.0,0.87075669]
["bitfinex-derivatives","BTCF0:USTF0",1757593586403,0.005,114280.0,114270.0,0.75634135]
["bitfinex-derivatives","BTCF0:USTF0",1757593586598,0.13654079,114290.0,114280.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757593586904,0.07858418,114300.0,114290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593587104,0.35166576,114300.0,114290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593589298,0.07858418,114300.0,114290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593589801,0.35366576,114300.0,114290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593589999,0.20809627,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593590201,0.07155548,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593590506,0.21711049,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593590702,0.15059501,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593590900,0.01405422,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593591093,0.00504,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593591297,0.28716853,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593591500,0.15062774,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593591701,0.00504,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593591903,0.00504,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593592104,0.00504,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593592297,0.00504,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593592497,0.14158079,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593592693,0.00504,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593593108,0.07445054,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593593299,0.21099133,114300.0,114290.0,0.53327079]
["bitfinex-derivatives","BTCF0:USTF0",1757593594398,0.16542,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593594599,0.07445054,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593594803,0.16542,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593596103,0.07445054,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593596405,0.16542,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593596799,0.07445054,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593597005,0.16542,114300.0,114290.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593598808,0.16542,114300.0,114290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593599509,0.25638946,114300.0,114290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593601614,0.25638946,114300.0,114290.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757593601615,0.95815892,114300.0,114290.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757593601912,0.95815892,114300.0,114280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593602106,0.54273892,114290.0,114280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593602502,0.45176946,114290.0,114280.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593603206,0.52422,114300.0,114290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593603411,0.07145054,114300.0,114290.0,0.12689946]
["bitfinex-derivatives","BTCF0:USTF0",1757593603611,0.07145054,114300.0,114290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593604107,0.16242,114300.0,114290.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593604510,0.07145054,114300.0,114290.0,0.12689946]
["bitfinex-derivatives","BTCF0:USTF0",1757593604705,0.07145054,114300.0,114290.0,0.48769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593604906,0.07445054,114300.0,114290.0,0.48769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593605206,0.07445054,114300.0,114290.0,0.64673]
["bitfinex-derivatives","BTCF0:USTF0",1757593605600,0.07245054,114300.0,114290.0,0.73769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593606412,0.07245054,114300.0,114290.0,0.64673]
["bitfinex-derivatives","BTCF0:USTF0",1757593606610,0.00304,114300.0,114290.0,0.73769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593606915,0.00504,114300.0,114290.0,0.80015694]
["bitfinex-derivatives","BTCF0:USTF0",1757593607212,0.00504,114300.0,114290.0,0.73769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593607914,0.00504,114300.0,114290.0,0.64673]
["bitfinex-derivatives","BTCF0:USTF0",1757593608115,0.00504,114300.0,114290.0,0.73769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593608312,0.00504,114300.0,114290.0,0.64673]
["bitfinex-derivatives","BTCF0:USTF0",1757593608512,0.00504,114300.0,114290.0,0.73769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593608808,1.76512,114320.0,114310.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757593609010,1.76512,114320.0,114310.0,0.45918429]
["bitfinex-derivatives","BTCF0:USTF0",1757593609208,1.76512,114320.0,114310.0,0.55015375]
["bitfinex-derivatives","BTCF0:USTF0",1757593609706,1.76512,114320.0,114310.0,0.80015375]
["bitfinex-derivatives","BTCF0:USTF0",1757593609908,1.76512,114320.0,114310.0,0.73769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593610418,1.76512,114320.0,114310.0,0.80015718]
["bitfinex-derivatives","BTCF0:USTF0",1757593610610,1.76512,114320.0,114310.0,0.70918772]
["bitfinex-derivatives","BTCF0:USTF0",1757593610913,1.77312,114320.0,114310.0,0.80015718]
["bitfinex-derivatives","BTCF0:USTF0",1757593611112,1.77312,114320.0,114310.0,0.70918772]
["bitfinex-derivatives","BTCF0:USTF0",1757593611707,1.77312,114320.0,114310.0,0.80015718]
["bitfinex-derivatives","BTCF0:USTF0",1757593612410,1.77312,114320.0,114310.0,0.8001672]
["bitfinex-derivatives","BTCF0:USTF0",1757593613710,1.77312,114320.0,114310.0,0.70919774]
["bitfinex-derivatives","BTCF0:USTF0",1757593613917,1.77312,114320.0,114310.0,0.8001672]
["bitfinex-derivatives","BTCF0:USTF0",1757593614608,1.77312,114320.0,114310.0,0.73769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593614810,1.77312,114320.0,114310.0,0.81562255]
["bitfinex-derivatives","BTCF0:USTF0",1757593615412,0.008,114320.0,114310.0,0.81562255]
["bitfinex-derivatives","BTCF0:USTF0",1757593615716,0.008,114320.0,114310.0,0.72465309]
["bitfinex-derivatives","BTCF0:USTF0",1757593615915,0.008,114320.0,114310.0,0.73769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593616315,0.008,114320.0,114310.0,0.72465309]
["bitfinex-derivatives","BTCF0:USTF0",1757593616709,0.008,114320.0,114310.0,0.81562255]
["bitfinex-derivatives","BTCF0:USTF0",1757593617316,0.008,114320.0,114310.0,0.72465309]
["bitfinex-derivatives","BTCF0:USTF0",1757593617518,0.008,114320.0,114310.0,0.80015606]
["bitfinex-derivatives","BTCF0:USTF0",1757593618204,0.008,114320.0,114310.0,0.7091866]
["bitfinex-derivatives","BTCF0:USTF0",1757593618608,0.008,114320.0,114310.0,0.80015606]
["bitfinex-derivatives","BTCF0:USTF0",1757593619611,0.008,114320.0,114310.0,0.80014819]
["bitfinex-derivatives","BTCF0:USTF0",1757593620111,0.008,114320.0,114310.0,0.70917873]
["bitfinex-derivatives","BTCF0:USTF0",1757593620310,0.008,114320.0,114310.0,0.80014819]
["bitfinex-derivatives","BTCF0:USTF0",1757593621711,0.008,114320.0,114310.0,0.89111765]
["bitfinex-derivatives","BTCF0:USTF0",1757593621917,0.008,114320.0,114310.0,0.80014819]
["bitfinex-derivatives","BTCF0:USTF0",1757593622223,0.008,114320.0,114310.0,0.8001374]
["bitfinex-derivatives","BTCF0:USTF0",1757593622722,0.008,114320.0,114310.0,0.70916794]
["bitfinex-derivatives","BTCF0:USTF0",1757593622916,0.008,114320.0,114310.0,0.8001374]
["bitfinex-derivatives","BTCF0:USTF0",1757593623318,0.008,114320.0,114310.0,0.70916794]
["bitfinex-derivatives","BTCF0:USTF0",1757593623523,0.008,114320.0,114310.0,0.8001374]
["bitfinex-derivatives","BTCF0:USTF0",1757593624618,0.008,114320.0,114310.0,0.70916794]
["bitfinex-derivatives","BTCF0:USTF0",1757593624822,0.008,114320.0,114310.0,0.8001374]
["bitfinex-derivatives","BTCF0:USTF0",1757593625323,0.09896946,114320.0,114310.0,0.45916794]
["bitfinex-derivatives","BTCF0:USTF0",1757593625519,0.008,114320.0,114310.0,0.45916794]
["bitfinex-derivatives","BTCF0:USTF0",1757593626122,0.008,114320.0,114310.0,0.5501374]
["bitfinex-derivatives","BTCF0:USTF0",1757593627026,0.008,114320.0,114310.0,0.45916794]
["bitfinex-derivatives","BTCF0:USTF0",1757593627620,0.008,114320.0,114310.0,0.5501374]
["bitfinex-derivatives","BTCF0:USTF0",1757593628926,0.008,114320.0,114310.0,0.48769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593629932,0.008,114320.0,114310.0,0.39673]
["bitfinex-derivatives","BTCF0:USTF0",1757593630120,0.008,114320.0,114310.0,0.48769946]
["bitfinex-derivatives","BTCF0:USTF0",1757593630321,0.008,114320.0,114310.0,0.56562255]
["bitfinex-derivatives","BTCF0:USTF0",1757593631531,0.008,114320.0,114310.0,0.47465309]
["bitfinex-derivatives","BTCF0:USTF0",1757593631826,0.002,114320.0,114310.0,0.74404941]
["bitfinex-derivatives","BTCF0:USTF0",1757593632026,0.06998074,114340.0,114330.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757593632227,0.11170007,114350.0,114340.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757593632428,0.11170007,114350.0,114340.0,0.09816253]
["bitfinex-derivatives","BTCF0:USTF0",1757593632628,0.47250007,114350.0,114340.0,0.09816253]
["bitfinex-derivatives","BTCF0:USTF0",1757593632930,0.46029313,114350.0,114340.0,0.09816253]
["bitfinex-derivatives","BTCF0:USTF0",1757593633235,0.89223205,114350.0,114340.0,0.07579253]
["bitfinex-derivatives","BTCF0:USTF0",1757593633428,0.89223205,114350.0,114340.0,0.09816253]
["bitfinex-derivatives","BTCF0:USTF0",1757593633429,0.71029313,114350.0,114340.0,0.09816253]
["bitfinex-derivatives","BTCF0:USTF0",1757593633624,0.80126259,114350.0,114340.0,0.09816253]
["bitfinex-derivatives","BTCF0:USTF0",1757593633825,0.71029313,114350.0,114340.0,0.09816253]
["bitfinex-derivatives","BTCF0:USTF0",1757593634025,0.80126259,114350.0,114340.0,0.09816253]
["bitfinex-derivatives","BTCF0:USTF0",1757593634232,0.89223205,114350.0,114330.0,0.07579253]
["bitfinex-derivatives","BTCF0:USTF0",1757593634437,0.54273892,114340.0,114330.0,0.07579253]
["bitfinex-derivatives","BTCF0:USTF0",1757593634633,0.54473892,114340.0,114330.0,0.09822674]
["bitfinex-derivatives","BTCF0:USTF0",1757593635333,0.54273892,114340.0,114330.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757593635527,0.3608,114340.0,114330.0,0.07588196]
["bitfinex-derivatives","BTCF0:USTF0",1757593635735,0.54273892,114340.0,114330.0,0.07588196]
["bitfinex-derivatives","BTCF0:USTF0",1757593636039,0.54273892,114340.0,114330.0,0.09825196]
["bitfinex-derivatives","BTCF0:USTF0",1757593636243,0.54773892,114340.0,114330.0,0.07588196]
["bitfinex-derivatives","BTCF0:USTF0",1757593636539,0.54773892,114340.0,114330.0,0.09825196]
["bitfinex-derivatives","BTCF0:USTF0",1757593636739,0.54773892,114340.0,114330.0,0.09828089]
["bitfinex-derivatives","BTCF0:USTF0",1757593636939,0.54773892,114340.0,114330.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757593637940,0.54773892,114340.0,114330.0,0.11375144]
["bitfinex-derivatives","BTCF0:USTF0",1757593638639,0.54773892,114340.0,114330.0,0.12249144]
["bitfinex-derivatives","BTCF0:USTF0",1757593639034,0.54773892,114340.0,114330.0,0.10012144]
["bitfinex-derivatives","BTCF0:USTF0",1757593639440,0.54773892,114340.0,114330.0,0.12249144]
["bitfinex-derivatives","BTCF0:USTF0",1757593640141,0.005,114340.0,114330.0,0.10707721]
["bitfinex-derivatives","BTCF0:USTF0",1757593640340,0.09596946,114340.0,114330.0,0.19804667]
["bitfinex-derivatives","BTCF0:USTF0",1757593640540,0.09596946,114340.0,114330.0,0.12249144]
["bitfinex-derivatives","BTCF0:USTF0",1757593641042,0.45676946,114340.0,114330.0,0.12249144]
["bitfinex-derivatives","BTCF0:USTF0",1757593641348,0.45676946,114340.0,114330.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757593641846,0.45676946,114340.0,114330.0,0.15406135]
["bitfinex-derivatives","BTCF0:USTF0",1757593642141,0.45476946,114340.0,114330.0,0.23234154]
["bitfinex-derivatives","BTCF0:USTF0",1757593642340,0.54573892,114340.0,114330.0,0.12273019]
["bitfinex-derivatives","BTCF0:USTF0",1757593642745,0.54273892,114340.0,114330.0,0.12273019]
["bitfinex-derivatives","BTCF0:USTF0",1757593643739,0.79273892,114340.0,114330.0,0.10036019]
["bitfinex-derivatives","BTCF0:USTF0",1757593643939,0.88370838,114340.0,114330.0,0.08702019]
["bitfinex-derivatives","BTCF0:USTF0",1757593644249,0.79273892,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593644948,0.6108,114340.0,114330.0,0.0845993]
["bitfinex-derivatives","BTCF0:USTF0",1757593645149,0.79273892,114340.0,114330.0,0.0845993]
["bitfinex-derivatives","BTCF0:USTF0",1757593645348,0.79273892,114340.0,114330.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757593646056,0.79273892,114340.0,114330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593646241,0.6108,114340.0,114330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593646443,0.79273892,114340.0,114330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593646742,0.6108,114340.0,114330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593647047,0.79273892,114340.0,114330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593647248,0.6108,114340.0,114330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593647444,0.79273892,114340.0,114330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593647646,0.54273892,114340.0,114330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593647950,0.54273892,114340.0,114330.0,0.12167019]
["bitfinex-derivatives","BTCF0:USTF0",1757593648750,0.3608,114340.0,114330.0,0.12167019]
["bitfinex-derivatives","BTCF0:USTF0",1757593649348,0.3608,114340.0,114330.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593649648,0.45176946,114340.0,114330.0,0.15300135]
["bitfinex-derivatives","BTCF0:USTF0",1757593650044,0.3608,114340.0,114330.0,0.15300135]
["bitfinex-derivatives","BTCF0:USTF0",1757593650246,0.45176946,114340.0,114330.0,0.15300135]
["bitfinex-derivatives","BTCF0:USTF0",1757593650446,0.45176946,114340.0,114330.0,0.23128772]
["bitfinex-derivatives","BTCF0:USTF0",1757593650648,0.45176946,114340.0,114330.0,0.12167637]
["bitfinex-derivatives","BTCF0:USTF0",1757593651251,0.46029313,114350.0,114330.0,0.46264583]
["bitfinex-derivatives","BTCF0:USTF0",1757593651457,0.45134436,114350.0,114340.0,0.12561946]
["bitfinex-derivatives","BTCF0:USTF0",1757593651747,0.06985375,114350.0,114340.0,0.50506135]
["bitfinex-derivatives","BTCF0:USTF0",1757593652344,0.06985375,114350.0,114340.0,0.59603081]
["bitfinex-derivatives","BTCF0:USTF0",1757593652741,0.07085375,114350.0,114340.0,0.50506135]
["bitfinex-derivatives","BTCF0:USTF0",1757593653141,0.16182321,114350.0,114340.0,0.50506135]
["bitfinex-derivatives","BTCF0:USTF0",1757593654051,0.16182321,114350.0,114340.0,0.14426135]
["bitfinex-derivatives","BTCF0:USTF0",1757593656355,0.70437027,114350.0,114340.0,0.08693442]
["bitfinex-derivatives","BTCF0:USTF0",1757593656556,0.70437027,114350.0,114340.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757593656854,0.70437027,114350.0,114340.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593656855,0.43165375,114350.0,114340.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593657056,0.20721201,114350.0,114340.0,0.15300135]
["bitfinex-derivatives","BTCF0:USTF0",1757593657556,0.07085375,114350.0,114340.0,0.31610652]
["bitfinex-derivatives","BTCF0:USTF0",1757593657758,0.20721201,114350.0,114340.0,0.17974826]
["bitfinex-derivatives","BTCF0:USTF0",1757593658356,0.20721201,114350.0,114340.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593658553,0.07085375,114350.0,114340.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593658749,0.20721201,114350.0,114340.0,0.15300135]
["bitfinex-derivatives","BTCF0:USTF0",1757593658951,0.20721201,114350.0,114340.0,0.23119694]
["bitfinex-derivatives","BTCF0:USTF0",1757593659151,0.20721201,114350.0,114340.0,0.25794385]
["bitfinex-derivatives","BTCF0:USTF0",1757593659447,0.20721201,114350.0,114340.0,0.61874385]
["bitfinex-derivatives","BTCF0:USTF0",1757593659651,0.20721201,114350.0,114340.0,0.61873673]
["bitfinex-derivatives","BTCF0:USTF0",1757593659962,0.07085375,114350.0,114340.0,0.61873673]
["bitfinex-derivatives","BTCF0:USTF0",1757593660160,0.20721201,114350.0,114340.0,0.48237847]
["bitfinex-derivatives","BTCF0:USTF0",1757593660459,0.07085375,114350.0,114340.0,0.48237847]
["bitfinex-derivatives","BTCF0:USTF0",1757593662055,0.07085375,114350.0,114340.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1757593662358,0.07085375,114350.0,114340.0,0.51380135]
["bitfinex-derivatives","BTCF0:USTF0",1757593662558,0.07085375,114350.0,114340.0,0.64161114]
["bitfinex-derivatives","BTCF0:USTF0",1757593662762,0.07085375,114350.0,114340.0,0.61016781]
["bitfinex-derivatives","BTCF0:USTF0",1757593663560,0.07085375,114350.0,114340.0,0.48235802]
["bitfinex-derivatives","BTCF0:USTF0",1757593663760,0.07085375,114350.0,114340.0,0.61016781]
["bitfinex-derivatives","BTCF0:USTF0",1757593664261,0.07085375,114350.0,114340.0,0.59196937]
["bitfinex-derivatives","BTCF0:USTF0",1757593664463,0.07085375,114350.0,114340.0,0.64161114]
["bitfinex-derivatives","BTCF0:USTF0",1757593665260,0.19866354,114350.0,114340.0,0.15300135]
["bitfinex-derivatives","BTCF0:USTF0",1757593665851,0.19866354,114350.0,114340.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593666051,0.07085375,114350.0,114340.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593666257,0.19866354,114350.0,114340.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593667359,0.19866354,114350.0,114340.0,0.12153083]
["bitfinex-derivatives","BTCF0:USTF0",1757593667964,0.07085375,114350.0,114340.0,0.12153083]
["bitfinex-derivatives","BTCF0:USTF0",1757593668459,0.07085375,114350.0,114340.0,0.61014062]
["bitfinex-derivatives","BTCF0:USTF0",1757593668660,0.07085375,114350.0,114340.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1757593668853,0.07085375,114350.0,114340.0,0.51380135]
["bitfinex-derivatives","BTCF0:USTF0",1757593669057,0.19866354,114350.0,114340.0,0.51380135]
["bitfinex-derivatives","BTCF0:USTF0",1757593669959,0.19866354,114350.0,114340.0,0.48232984]
["bitfinex-derivatives","BTCF0:USTF0",1757593670468,0.19866354,114350.0,114340.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1757593671169,0.07085375,114350.0,114340.0,0.51380135]
["bitfinex-derivatives","BTCF0:USTF0",1757593671870,0.07085375,114350.0,114340.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1757593672467,0.07085375,114350.0,114340.0,0.48233287]
["bitfinex-derivatives","BTCF0:USTF0",1757593672963,0.07085375,114350.0,114340.0,0.12153287]
["bitfinex-derivatives","BTCF0:USTF0",1757593674775,0.07085375,114350.0,114340.0,0.15300135]
["bitfinex-derivatives","BTCF0:USTF0",1757593675270,0.07085375,114350.0,114340.0,0.28081114]
["bitfinex-derivatives","BTCF0:USTF0",1757593675868,0.07085375,114350.0,114340.0,0.15300135]
["bitfinex-derivatives","BTCF0:USTF0",1757593676076,0.19866354,114350.0,114340.0,0.15300135]
["bitfinex-derivatives","BTCF0:USTF0",1757593676372,0.19866354,114350.0,114340.0,0.12156508]
["bitfinex-derivatives","BTCF0:USTF0",1757593676573,0.07085375,114350.0,114340.0,0.12156508]
["bitfinex-derivatives","BTCF0:USTF0",1757593679268,0.07085375,114350.0,114340.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757593679969,0.80946354,114350.0,114340.0,0.23111785]
["bitfinex-derivatives","BTCF0:USTF0",1757593680177,0.80946354,114350.0,114340.0,0.13147791]
["bitfinex-derivatives","BTCF0:USTF0",1757593680385,0.80946354,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593681775,0.80946354,114350.0,114340.0,0.20931681]
["bitfinex-derivatives","BTCF0:USTF0",1757593681980,0.80946354,114350.0,114340.0,0.0998089]
["bitfinex-derivatives","BTCF0:USTF0",1757593682274,0.95441231,114350.0,114340.0,0.0998089]
["bitfinex-derivatives","BTCF0:USTF0",1757593682470,0.95441231,114350.0,114340.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1757593682680,0.81803303,114350.0,114340.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1757593684275,0.68165375,114350.0,114340.0,0.1210289]
["bitfinex-derivatives","BTCF0:USTF0",1757593684677,0.81803303,114350.0,114340.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1757593684873,0.81803303,114350.0,114340.0,0.12100094]
["bitfinex-derivatives","BTCF0:USTF0",1757593685572,0.68165375,114350.0,114340.0,0.12100094]
["bitfinex-derivatives","BTCF0:USTF0",1757593685873,0.68165375,114350.0,114340.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1757593685874,0.81803303,114350.0,114340.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1757593686074,0.81803303,114350.0,114340.0,0.23050519]
["bitfinex-derivatives","BTCF0:USTF0",1757593686475,0.81803303,114350.0,114340.0,0.12099728]
["bitfinex-derivatives","BTCF0:USTF0",1757593687479,0.43165375,114350.0,114340.0,0.25737656]
["bitfinex-derivatives","BTCF0:USTF0",1757593687675,0.56803303,114350.0,114340.0,0.25737656]
["bitfinex-derivatives","BTCF0:USTF0",1757593687884,0.56803303,114350.0,114340.0,0.22337656]
["bitfinex-derivatives","BTCF0:USTF0",1757593688582,0.56803303,114350.0,114340.0,0.22336377]
["bitfinex-derivatives","BTCF0:USTF0",1757593688880,0.56803303,114350.0,114340.0,0.08698449]
["bitfinex-derivatives","BTCF0:USTF0",1757593689275,0.43165375,114350.0,114340.0,0.08698449]
["bitfinex-derivatives","BTCF0:USTF0",1757593689681,0.56803303,114350.0,114340.0,0.08698449]
["bitfinex-derivatives","BTCF0:USTF0",1757593690081,0.56803303,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593690282,0.56803303,114350.0,114340.0,0.19648948]
["bitfinex-derivatives","BTCF0:USTF0",1757593690483,0.56803303,114350.0,114340.0,0.08698157]
["bitfinex-derivatives","BTCF0:USTF0",1757593690679,0.43165375,114350.0,114340.0,0.08698157]
["bitfinex-derivatives","BTCF0:USTF0",1757593690877,0.56803303,114350.0,114340.0,0.08698157]
["bitfinex-derivatives","BTCF0:USTF0",1757593691984,0.56803303,114350.0,114340.0,0.22336085]
["bitfinex-derivatives","BTCF0:USTF0",1757593693477,0.56803303,114350.0,114340.0,0.14511928]
["bitfinex-derivatives","BTCF0:USTF0",1757593693783,0.56803303,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593695576,0.56803303,114350.0,114340.0,0.08698157]
["bitfinex-derivatives","BTCF0:USTF0",1757593695785,0.43165375,114350.0,114340.0,0.08698157]
["bitfinex-derivatives","BTCF0:USTF0",1757593696089,0.43165375,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593696379,0.56803303,114350.0,114340.0,0.08697178]
["bitfinex-derivatives","BTCF0:USTF0",1757593697187,0.56803303,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593697486,0.56803303,114350.0,114340.0,0.14511928]
["bitfinex-derivatives","BTCF0:USTF0",1757593698079,0.43165375,114350.0,114340.0,0.22335106]
["bitfinex-derivatives","BTCF0:USTF0",1757593698284,0.20723303,114350.0,114340.0,0.22335106]
["bitfinex-derivatives","BTCF0:USTF0",1757593698785,0.20723303,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593698984,0.20723303,114350.0,114340.0,0.08697508]
["bitfinex-derivatives","BTCF0:USTF0",1757593699184,0.56803303,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593699386,0.56803303,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593699588,0.56803303,114350.0,114340.0,0.19648781]
["bitfinex-derivatives","BTCF0:USTF0",1757593699880,0.56803303,114350.0,114340.0,0.0869799]
["bitfinex-derivatives","BTCF0:USTF0",1757593701291,0.43165375,114350.0,114340.0,0.0869799]
["bitfinex-derivatives","BTCF0:USTF0",1757593701489,0.56803303,114350.0,114340.0,0.0869799]
["bitfinex-derivatives","BTCF0:USTF0",1757593701689,0.56803303,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593701885,0.56803303,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593702389,0.56803303,114350.0,114340.0,0.08697536]
["bitfinex-derivatives","BTCF0:USTF0",1757593702789,0.56803303,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593703190,0.43165375,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593703494,0.56803303,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593703692,0.43165375,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593703891,0.43165375,114350.0,114340.0,0.14511928]
["bitfinex-derivatives","BTCF0:USTF0",1757593704187,0.07085375,114350.0,114340.0,0.14511928]
["bitfinex-derivatives","BTCF0:USTF0",1757593704386,0.43165375,114350.0,114340.0,0.14511928]
["bitfinex-derivatives","BTCF0:USTF0",1757593704788,0.07085375,114350.0,114340.0,0.14511928]
["bitfinex-derivatives","BTCF0:USTF0",1757593704990,0.43165375,114350.0,114340.0,0.22336503]
["bitfinex-derivatives","BTCF0:USTF0",1757593705187,0.20723303,114350.0,114340.0,0.08698575]
["bitfinex-derivatives","BTCF0:USTF0",1757593705697,0.20723303,114350.0,114340.0,0.22336503]
["bitfinex-derivatives","BTCF0:USTF0",1757593706692,0.20723303,114350.0,114340.0,0.08698575]
["bitfinex-derivatives","BTCF0:USTF0",1757593707395,0.56803303,114350.0,114340.0,0.14511928]
["bitfinex-derivatives","BTCF0:USTF0",1757593707895,0.56803303,114350.0,114340.0,0.25462719]
["bitfinex-derivatives","BTCF0:USTF0",1757593708083,0.56803303,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593708283,0.56803303,114350.0,114340.0,0.25462719]
["bitfinex-derivatives","BTCF0:USTF0",1757593708798,0.43165375,114350.0,114340.0,0.25462719]
["bitfinex-derivatives","BTCF0:USTF0",1757593709000,0.56803303,114350.0,114340.0,0.25462719]
["bitfinex-derivatives","BTCF0:USTF0",1757593709700,0.43165375,114350.0,114340.0,0.25462719]
["bitfinex-derivatives","BTCF0:USTF0",1757593709885,0.56803303,114350.0,114340.0,0.25462719]
["bitfinex-derivatives","BTCF0:USTF0",1757593710500,0.43165375,114350.0,114340.0,0.25462719]
["bitfinex-derivatives","BTCF0:USTF0",1757593710703,0.56803303,114350.0,114340.0,0.25462719]
["bitfinex-derivatives","BTCF0:USTF0",1757593711406,0.56803303,114350.0,114340.0,0.22342584]
["bitfinex-derivatives","BTCF0:USTF0",1757593712899,0.43165375,114350.0,114340.0,0.22342584]
["bitfinex-derivatives","BTCF0:USTF0",1757593713095,0.56803303,114350.0,114340.0,0.22342584]
["bitfinex-derivatives","BTCF0:USTF0",1757593713496,0.56803303,114350.0,114340.0,0.08704656]
["bitfinex-derivatives","BTCF0:USTF0",1757593713698,0.56803303,114350.0,114340.0,0.22342584]
["bitfinex-derivatives","BTCF0:USTF0",1757593714308,0.52255288,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593714494,0.52255288,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593714699,0.43165375,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593715106,0.52255288,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593715808,0.52255288,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593716199,0.52255288,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593716400,0.43165375,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593716601,0.52255288,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593716803,0.16175288,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593717001,0.52255288,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593717501,0.52255288,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593717502,0.43165375,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593717702,0.52255288,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593718009,0.52255288,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593718405,0.52255288,114350.0,114340.0,0.08705086]
["bitfinex-derivatives","BTCF0:USTF0",1757593719407,0.43165375,114350.0,114340.0,0.08705086]
["bitfinex-derivatives","BTCF0:USTF0",1757593719805,0.43165375,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593720309,0.43165375,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593720998,0.43165375,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593721304,0.43165375,114350.0,114340.0,0.08705431]
["bitfinex-derivatives","BTCF0:USTF0",1757593723407,0.43165375,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593724307,0.43165375,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593724506,0.07085375,114350.0,114340.0,0.47904791]
["bitfinex-derivatives","BTCF0:USTF0",1757593726105,0.07085375,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593726705,0.07085375,114350.0,114340.0,0.08705748]
["bitfinex-derivatives","BTCF0:USTF0",1757593728015,0.07085375,114350.0,114340.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593728313,0.07085375,114350.0,114340.0,0.11824791]
["bitfinex-derivatives","BTCF0:USTF0",1757593728512,0.00104,114350.0,114340.0,0.81648191]
["bitfinex-derivatives","BTCF0:USTF0",1757593728703,0.00866061,114370.0,114350.0,0.0874258]
["bitfinex-derivatives","BTCF0:USTF0",1757593728909,0.3608,114380.0,114350.0,0.52652456]
["bitfinex-derivatives","BTCF0:USTF0",1757593729112,0.3608,114380.0,114360.0,0.07829876]
["bitfinex-derivatives","BTCF0:USTF0",1757593729411,0.3608,114380.0,114370.0,0.07829876]
["bitfinex-derivatives","BTCF0:USTF0",1757593730116,0.3608,114380.0,114360.0,0.07829876]
["bitfinex-derivatives","BTCF0:USTF0",1757593730316,0.3608,114380.0,114370.0,0.08703876]
["bitfinex-derivatives","BTCF0:USTF0",1757593730517,0.3638,114380.0,114370.0,0.08703876]
["bitfinex-derivatives","BTCF0:USTF0",1757593730711,0.3658,114380.0,114370.0,0.08703876]
["bitfinex-derivatives","BTCF0:USTF0",1757593731710,0.37440864,114380.0,114370.0,0.08703876]
["bitfinex-derivatives","BTCF0:USTF0",1757593732216,0.44442783,114380.0,114370.0,0.08703876]
["bitfinex-derivatives","BTCF0:USTF0",1757593732608,0.44442783,114380.0,114370.0,0.14952148]
["bitfinex-derivatives","BTCF0:USTF0",1757593732817,0.44442783,114380.0,114370.0,0.07122272]
["bitfinex-derivatives","BTCF0:USTF0",1757593733418,0.44442783,114380.0,114370.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593734619,0.44442783,114380.0,114370.0,0.08703876]
["bitfinex-derivatives","BTCF0:USTF0",1757593735117,0.44442783,114380.0,114370.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593735314,0.44442783,114380.0,114370.0,0.07118758]
["bitfinex-derivatives","BTCF0:USTF0",1757593735515,0.44442783,114380.0,114370.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593735715,0.44442783,114380.0,114370.0,0.07118758]
["bitfinex-derivatives","BTCF0:USTF0",1757593736123,0.08362783,114380.0,114370.0,0.33703876]
["bitfinex-derivatives","BTCF0:USTF0",1757593736315,0.08362783,114380.0,114370.0,0.08703876]
["bitfinex-derivatives","BTCF0:USTF0",1757593736619,0.44442783,114380.0,114370.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1757593737312,0.44342783,114380.0,114370.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1757593737520,0.44042783,114380.0,114370.0,0.25874]
["bitfinex-derivatives","BTCF0:USTF0",1757593737722,0.44142783,114380.0,114370.0,0.33703876]
["bitfinex-derivatives","BTCF0:USTF0",1757593738320,0.44142783,114380.0,114370.0,0.08703876]
["bitfinex-derivatives","BTCF0:USTF0",1757593738818,0.44142783,114380.0,114370.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593739521,0.69142783,114380.0,114360.0,0.06242429]
["bitfinex-derivatives","BTCF0:USTF0",1757593739818,0.3608,114370.0,114360.0,0.06242429]
["bitfinex-derivatives","BTCF0:USTF0",1757593740212,0.3608,114370.0,114330.0,0.47030791]
["bitfinex-derivatives","BTCF0:USTF0",1757593740412,0.3608,114360.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593741121,0.3608,114360.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757593742014,0.3608,114360.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593752128,0.3608,114360.0,114330.0,0.4579829]
["bitfinex-derivatives","BTCF0:USTF0",1757593753130,0.3608,114360.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593754228,0.3608,114360.0,114330.0,0.4579828]
["bitfinex-derivatives","BTCF0:USTF0",1757593755731,0.3608,114360.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593756024,0.3608,114350.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593757030,0.3608,114350.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757593757328,0.3608,114350.0,114330.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1757593758221,0.3608,114350.0,114330.0,0.4599827]
["bitfinex-derivatives","BTCF0:USTF0",1757593758428,0.3608,114360.0,114330.0,0.4599827]
["bitfinex-derivatives","BTCF0:USTF0",1757593758828,0.3608,114360.0,114330.0,0.4599826]
["bitfinex-derivatives","BTCF0:USTF0",1757593759333,0.3608,114370.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593760034,0.3608,114360.0,114330.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757593760533,0.3608,114360.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593761037,0.3608,114360.0,114330.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757593763327,0.3608,114360.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593763827,0.3608,114350.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593764734,0.3608,114360.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593765928,0.3608,114350.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593766333,0.3608,114360.0,114330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1757593766536,0.3608,114360.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593766835,0.3608,114360.0,114330.0,0.37254]
["bitfinex-derivatives","BTCF0:USTF0",1757593767536,0.3608,114360.0,114330.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1757593767731,0.3608,114360.0,114330.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1757593769332,0.3608,114340.0,114330.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1757593769939,0.6108,114340.0,114330.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1757593770832,0.6108,114340.0,114330.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1757593771226,0.6108,114340.0,114330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757593771428,0.68143123,114340.0,114330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757593773831,0.70157421,114340.0,114330.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757593774036,0.70157421,114340.0,114290.0,0.56586105]
["bitfinex-derivatives","BTCF0:USTF0",1757593774234,0.3608,114320.0,114290.0,0.56586105]
["bitfinex-derivatives","BTCF0:USTF0",1757593774636,0.3608,114310.0,114290.0,0.56586105]
["bitfinex-derivatives","BTCF0:USTF0",1757593774835,0.3608,114320.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593775033,0.3608,114310.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593775338,0.3608,114310.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593775736,0.38105971,114310.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593775938,0.3608,114300.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593776538,0.38105971,114310.0,114290.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757593776734,0.38966334,114310.0,114290.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757593776934,0.3608,114300.0,114290.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757593777140,0.3608,114300.0,114290.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757593777338,0.38966334,114310.0,114290.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757593777537,0.3608,114320.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593777743,0.38153294,114320.0,114290.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1757593778046,0.02969039,114320.0,114300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593778247,0.02969039,114320.0,114290.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1757593778448,0.39049039,114320.0,114290.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1757593779347,0.3608,114310.0,114290.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1757593779542,0.3608,114310.0,114290.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1757593779844,0.3608,114310.0,114290.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1757593780045,0.3608,114310.0,114290.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1757593780350,0.39049039,114320.0,114290.0,0.37754]
["bitfinex-derivatives","BTCF0:USTF0",1757593780550,0.39049039,114320.0,114290.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1757593780750,0.39049039,114320.0,114290.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1757593781050,0.3608,114310.0,114290.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1757593781554,0.3608,114310.0,114290.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757593781755,0.3608,114310.0,114290.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1757593782155,0.3608,114300.0,114290.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1757593782746,0.3608,114300.0,114290.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757593783157,0.43001457,114300.0,114290.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757593783354,0.43001457,114300.0,114290.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1757593784154,0.43001457,114300.0,114290.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757593784355,0.43001457,114300.0,114290.0,0.01974]
["bitfinex-derivatives","BTCF0:USTF0",1757593787843,0.43001457,114300.0,114290.0,0.26974]
["bitfinex-derivatives","BTCF0:USTF0",1757593788357,0.02010357,114310.0,114290.0,0.63054]
["bitfinex-derivatives","BTCF0:USTF0",1757593788656,0.02010357,114310.0,114290.0,0.38054]
["bitfinex-derivatives","BTCF0:USTF0",1757593789554,0.02010357,114310.0,114290.0,0.37954]
["bitfinex-derivatives","BTCF0:USTF0",1757593790258,0.02010357,114310.0,114290.0,0.37854]
["bitfinex-derivatives","BTCF0:USTF0",1757593791360,0.02010357,114310.0,114300.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593791556,0.02073294,114320.0,114300.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593792149,0.43143123,114340.0,114300.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593792351,0.43143123,114340.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593792654,0.07063123,114340.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593792855,0.3608,114350.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593793057,0.3608,114350.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593793653,0.38151322,114360.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593794054,0.3608,114350.0,114320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593794261,0.3608,114350.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757593794762,0.3608,114360.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593795062,0.3608,114370.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593795458,0.3608,114370.0,114350.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757593795963,0.38100539,114380.0,114350.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1757593796155,0.38100539,114380.0,114350.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1757593796354,0.38100539,114380.0,114350.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1757593796674,0.3807945,114390.0,114370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757593796675,0.0199945,114390.0,114370.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757593796858,0.0199945,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593797257,4e-05,114400.0,114380.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593797461,4e-05,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593797665,4e-05,114400.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593797862,4e-05,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593798064,0.38138471,114440.0,114390.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593798265,0.3608,114440.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593798969,0.36084,114450.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593799360,0.36084,114450.0,114420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593799559,0.36084,114450.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593799954,0.36084,114450.0,114430.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757593800161,4e-05,114450.0,114430.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1757593800355,4e-05,114450.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593800563,0.3608,114490.0,114440.0,0.8908]
["bitfinex-derivatives","BTCF0:USTF0",1757593800764,0.3608,114490.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593801059,0.3608,114490.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593801259,0.00104,114500.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593801458,0.36084,114530.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593801459,4e-05,114530.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593801766,0.36084,114550.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593801966,4e-05,114550.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593802162,0.3608,114570.0,114480.0,0.087322]
["bitfinex-derivatives","BTCF0:USTF0",1757593802365,0.3608,114500.0,114480.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1757593802560,0.01,114460.0,114450.0,6.275e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593803063,0.01,114400.0,114150.0,0.81820081]
["bitfinex-derivatives","BTCF0:USTF0",1757593803262,0.3608,114320.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593803462,0.3608,114270.0,114190.0,0.0875424]
["bitfinex-derivatives","BTCF0:USTF0",1757593803663,0.3608,114250.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593803860,0.3608,114280.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593804071,9.452e-05,114290.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593804274,0.79849,114280.0,114270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593804464,1.15938452,114280.0,114230.0,0.36124411]
["bitfinex-derivatives","BTCF0:USTF0",1757593804660,0.3608,114260.0,114230.0,0.36090635]
["bitfinex-derivatives","BTCF0:USTF0",1757593804978,0.01,114270.0,114230.0,0.08751969]
["bitfinex-derivatives","BTCF0:USTF0",1757593804979,0.7216,114240.0,114230.0,0.08751969]
["bitfinex-derivatives","BTCF0:USTF0",1757593805269,8.563e-05,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593805470,8.563e-05,114240.0,114230.0,0.08753118]
["bitfinex-derivatives","BTCF0:USTF0",1757593805666,0.79857563,114240.0,114220.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1757593805865,8.563e-05,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593806073,0.001,114250.0,114240.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757593806459,0.001,114250.0,114220.0,0.02552346]
["bitfinex-derivatives","BTCF0:USTF0",1757593806460,0.01,114230.0,114220.0,0.02552346]
["bitfinex-derivatives","BTCF0:USTF0",1757593806664,0.01,114230.0,114130.0,1.76344]
["bitfinex-derivatives","BTCF0:USTF0",1757593806665,0.00125,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593806875,0.00132039,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593807058,0.00132039,114180.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593807059,0.00125,114160.0,114150.0,0.36087011]
["bitfinex-derivatives","BTCF0:USTF0",1757593807259,0.36205,114160.0,114150.0,7.011e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593807460,0.3608,114150.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593807667,0.3608,114100.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593807859,0.77306106,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593808275,0.3608,114100.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593808571,0.3608,114090.0,114070.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757593808776,0.3608,114080.0,114020.0,0.2470885]
["bitfinex-derivatives","BTCF0:USTF0",1757593808968,0.3608,114030.0,114020.0,0.2470885]
["bitfinex-derivatives","BTCF0:USTF0",1757593809163,1.12500654,114030.0,114020.0,0.33474244]
["bitfinex-derivatives","BTCF0:USTF0",1757593809364,1.73580654,114030.0,113960.0,0.37763114]
["bitfinex-derivatives","BTCF0:USTF0",1757593809565,0.3608,114010.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593809768,1.12500654,114020.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593809966,0.3608,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593810163,0.76420654,114020.0,114000.0,0.36092909]
["bitfinex-derivatives","BTCF0:USTF0",1757593810367,0.3608,114050.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593810575,0.021,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593810876,0.78520654,114030.0,114020.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1757593811071,0.78520654,114030.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593811276,1.01420654,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593811476,0.02,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593811675,8.671e-05,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593811870,0.02,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593812071,1.37500654,114000.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593812370,0.40340654,113950.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593812563,0.3608,113930.0,113910.0,0.31469262]
["bitfinex-derivatives","BTCF0:USTF0",1757593812766,0.76431165,113920.0,113910.0,0.31469262]
["bitfinex-derivatives","BTCF0:USTF0",1757593813177,0.59939087,113920.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593813369,0.08871392,113870.0,113850.0,0.7290755]
["bitfinex-derivatives","BTCF0:USTF0",1757593813569,0.3608,113860.0,113800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757593813872,0.38132164,113830.0,113780.0,0.55071208]
["bitfinex-derivatives","BTCF0:USTF0",1757593814073,0.3608,113810.0,113780.0,0.55071208]
["bitfinex-derivatives","BTCF0:USTF0",1757593814270,0.44951392,113790.0,113780.0,0.35861683]
["bitfinex-derivatives","BTCF0:USTF0",1757593814570,1.8608,113790.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593814777,0.3608,113750.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593814970,6.689e-05,113740.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593815364,0.61086689,113740.0,113710.0,0.86430819]
["bitfinex-derivatives","BTCF0:USTF0",1757593815575,0.7216,113720.0,113680.0,0.05009715]
["bitfinex-derivatives","BTCF0:USTF0",1757593815772,0.7216,113720.0,113690.0,0.24418515]
["bitfinex-derivatives","BTCF0:USTF0",1757593815773,0.3608,113700.0,113690.0,0.24418515]
["bitfinex-derivatives","BTCF0:USTF0",1757593816076,0.36090208,113700.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593816375,0.36090208,113700.0,113590.0,0.08795461]
["bitfinex-derivatives","BTCF0:USTF0",1757593816376,0.3608,113640.0,113590.0,0.08795461]
["bitfinex-derivatives","BTCF0:USTF0",1757593816575,0.3258,113640.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593816875,0.07111713,113660.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593817074,0.37086693,113650.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593817379,0.37086693,113650.0,113610.0,0.30442071]
["bitfinex-derivatives","BTCF0:USTF0",1757593817380,0.00152478,113630.0,113610.0,0.30442071]
["bitfinex-derivatives","BTCF0:USTF0",1757593817874,0.00152478,113630.0,113620.0,0.24292832]
["bitfinex-derivatives","BTCF0:USTF0",1757593818070,0.36232478,113630.0,113620.0,0.24292832]
["bitfinex-derivatives","BTCF0:USTF0",1757593818466,0.00152478,113600.0,113590.0,0.36526555]
["bitfinex-derivatives","BTCF0:USTF0",1757593818671,0.3608,113600.0,113580.0,0.36526555]
["bitfinex-derivatives","BTCF0:USTF0",1757593818875,0.3608,113620.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593819067,0.13359814,113630.0,113590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593819068,0.36232478,113630.0,113600.0,0.55770256]
["bitfinex-derivatives","BTCF0:USTF0",1757593819269,0.09711439,113610.0,113600.0,0.19690256]
["bitfinex-derivatives","BTCF0:USTF0",1757593819572,11.03692,113880.0,113610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757593819573,0.3608,113680.0,113610.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757593819876,0.3608,113720.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593820068,0.3608,113720.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593820269,0.7216,113710.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593820476,0.3608,113670.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593820771,0.3608,113670.0,113650.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757593820981,0.3608,113660.0,113650.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757593821182,0.3608,113710.0,113660.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757593821374,0.3608,113690.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593821573,1.84154996,113740.0,113680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757593821574,2.20234996,113740.0,113680.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757593821770,2.20234996,113740.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593821771,0.7216,113690.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593821968,0.3608,113650.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593822172,0.3608,113690.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593822471,0.3608,113680.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593822677,0.3608,113690.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593823070,0.3608,113660.0,113630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593823375,0.3608,113710.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593823572,0.3608,113690.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593823876,0.3608,113670.0,113610.0,0.24036325]
["bitfinex-derivatives","BTCF0:USTF0",1757593824075,0.3608,113660.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593824375,0.3608,113670.0,113640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593824681,0.3608,113680.0,113620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593824876,0.3608,113690.0,113610.0,0.60116325]
["bitfinex-derivatives","BTCF0:USTF0",1757593825176,0.3608,113650.0,113620.0,0.08799718]
["bitfinex-derivatives","BTCF0:USTF0",1757593825378,0.3608,113670.0,113620.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757593825675,0.3608,113630.0,113620.0,0.32036325]
["bitfinex-derivatives","BTCF0:USTF0",1757593825870,1.86723991,113740.0,113620.0,0.40835269]
["bitfinex-derivatives","BTCF0:USTF0",1757593825871,0.01,113730.0,113620.0,0.40835269]
["bitfinex-derivatives","BTCF0:USTF0",1757593826071,0.3608,113650.0,113620.0,0.25036325]
["bitfinex-derivatives","BTCF0:USTF0",1757593826274,0.3608,113650.0,113640.0,0.19510873]
["bitfinex-derivatives","BTCF0:USTF0",1757593826473,0.7216,113650.0,113640.0,0.09736873]
["bitfinex-derivatives","BTCF0:USTF0",1757593826679,0.3608,113640.0,113620.0,0.24036325]
["bitfinex-derivatives","BTCF0:USTF0",1757593826969,0.3608,113640.0,113600.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1757593826970,0.9716,113630.0,113600.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1757593827276,0.7216,113610.0,113600.0,0.19011]
["bitfinex-derivatives","BTCF0:USTF0",1757593827483,0.78391321,113610.0,113600.0,0.41268198]
["bitfinex-derivatives","BTCF0:USTF0",1757593827680,0.96302529,113610.0,113600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757593828074,0.4488049,113600.0,113550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757593828275,0.3608,113560.0,113550.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1757593828469,0.3608,113560.0,113550.0,0.30043944]
["bitfinex-derivatives","BTCF0:USTF0",1757593828685,0.13822802,113560.0,113550.0,0.66846373]
["bitfinex-derivatives","BTCF0:USTF0",1757593828872,0.3608,113570.0,113550.0,0.66846373]
["bitfinex-derivatives","BTCF0:USTF0",1757593828873,0.27564,113570.0,113550.0,0.66846373]
["bitfinex-derivatives","BTCF0:USTF0",1757593829074,0.3608,113620.0,113550.0,1.0726742]
["bitfinex-derivatives","BTCF0:USTF0",1757593829271,0.3608,113580.0,113550.0,0.83043944]
["bitfinex-derivatives","BTCF0:USTF0",1757593829472,0.3608,113620.0,113570.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757593829671,0.3608,113620.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593829879,0.3608,113640.0,113580.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757593830181,1.76972,113740.0,113580.0,0.49291083]
["bitfinex-derivatives","BTCF0:USTF0",1757593830182,0.3608,113600.0,113580.0,0.49291083]
["bitfinex-derivatives","BTCF0:USTF0",1757593830876,0.3608,113640.0,113590.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593831072,0.3608,113650.0,113600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593831381,0.6108,113650.0,113610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593831683,0.6108,113650.0,113550.0,0.06772487]
["bitfinex-derivatives","BTCF0:USTF0",1757593831684,0.48577937,113630.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593831879,0.3608,113630.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593832082,0.3608,113610.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593832280,0.3608,113600.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593832487,0.3608,113590.0,113560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593832778,0.3608,113600.0,113570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593832978,0.3608,113600.0,113560.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593833189,0.3608,113590.0,113570.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593833477,0.3608,113610.0,113580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593833682,0.3608,113670.0,113600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757593833986,0.01,113740.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593833987,0.3608,113690.0,113650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593834170,1.8616902,113860.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593834171,0.3608,113720.0,113680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593834376,0.3608,113740.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593834571,0.3608,113750.0,113700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593834777,0.3608,113730.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593834976,0.3608,113740.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593834977,0.3608,113720.0,113690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593835182,0.3608,113740.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593835382,0.3608,113750.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593835676,0.3608,113780.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593835882,0.3608,113840.0,113770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593836181,0.3608,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593836386,0.36233022,113830.0,113820.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757593836599,0.0878103,113860.0,113820.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757593836880,0.0877958,113870.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593837083,0.0877958,113870.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593837287,0.0878128,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593837481,0.3608,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593837874,0.3608,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593838480,0.6108,113860.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593838678,0.6108,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593838882,0.3608,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593839080,0.01,113930.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593839081,0.3608,113900.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593839286,0.3608,113920.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593839683,0.3608,113940.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593839888,0.20472196,113960.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593840089,0.3608,113970.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593840389,0.00152838,113960.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593840584,0.3608,113950.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593840790,0.3608,113930.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593840990,0.3608,113890.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593841179,0.3608,113890.0,113820.0,0.21899856]
["bitfinex-derivatives","BTCF0:USTF0",1757593841180,0.3608,113920.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593841888,0.3608,113930.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593842088,0.00152838,113960.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593842386,0.20472196,113990.0,113950.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757593842585,0.20472196,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593842896,0.20472196,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593843391,0.3608,114010.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593843584,0.3608,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593843780,0.25,114000.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593843987,0.3608,113980.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593844180,0.3608,113970.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593844386,0.3608,113980.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593844593,0.3608,113980.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593844884,0.7216,113960.0,113920.0,0.01762919]
["bitfinex-derivatives","BTCF0:USTF0",1757593845085,0.0877572,113920.0,113880.0,2.1336]
["bitfinex-derivatives","BTCF0:USTF0",1757593845287,0.3608,113920.0,113880.0,2.1336]
["bitfinex-derivatives","BTCF0:USTF0",1757593845484,0.3608,113920.0,113880.0,2.26457951]
["bitfinex-derivatives","BTCF0:USTF0",1757593845680,0.56042277,113930.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593845879,0.56042277,113930.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593845880,0.3608,113900.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593846080,0.3608,113920.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593846288,0.3608,113920.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593846491,0.1998411,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593846982,0.19831235,113900.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593847383,0.19831235,113900.0,113890.0,0.6108642]
["bitfinex-derivatives","BTCF0:USTF0",1757593847590,0.3608,113950.0,113890.0,0.61097302]
["bitfinex-derivatives","BTCF0:USTF0",1757593847778,0.3608,113960.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593847984,0.3608,113950.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593848384,0.3608,113930.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593848588,0.3608,113910.0,113890.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1757593848789,0.3608,113900.0,113890.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1757593849088,0.3608,113930.0,113890.0,0.36090882]
["bitfinex-derivatives","BTCF0:USTF0",1757593849290,0.3608,113940.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593849491,0.3608,113960.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593849794,0.3608,113950.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593849980,0.3608,113940.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593850181,0.3608,113930.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593850381,0.3608,113930.0,113890.0,0.36090882]
["bitfinex-derivatives","BTCF0:USTF0",1757593850596,0.3608,113900.0,113890.0,0.00010882]
["bitfinex-derivatives","BTCF0:USTF0",1757593850789,0.36086703,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593851091,0.3608,113920.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593851288,0.3608,113910.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593851496,0.3608,113900.0,113860.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757593851690,0.3608,113880.0,113860.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757593851888,0.36089945,113870.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593852090,0.3608,113880.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593852091,0.3608,113850.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593852290,0.3608,113850.0,113800.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593852291,0.3608,113830.0,113800.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593852483,0.36088418,113840.0,113800.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593852484,0.7216,113810.0,113800.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593852683,0.06887309,113810.0,113800.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593852888,0.3608,113820.0,113800.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593853191,0.13172948,113840.0,113810.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757593853384,8.418e-05,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593853585,0.06891102,113840.0,113830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757593853788,8.418e-05,113840.0,113830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593853983,8.418e-05,113840.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593854198,0.3608,113830.0,113800.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593854398,0.7216,113810.0,113800.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593854796,0.12510104,113860.0,113800.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593854797,0.3608,113850.0,113800.0,9.387e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593855097,0.3608,113850.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593855285,6.012e-05,113840.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593855795,6.012e-05,113840.0,113830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593856090,0.3608,113900.0,113830.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593856291,0.3608,113900.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593856497,0.3608,113880.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593856703,0.3608,113870.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593856890,0.3608,113880.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593857085,0.3608,113900.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593857286,0.43094576,113900.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593857488,0.07014576,113900.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593857685,0.25,113890.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593857892,0.3608,113900.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593858092,0.3608,113890.0,113860.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1757593858288,0.3608,113920.0,113880.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757593858493,0.3608,113920.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593858798,0.07023173,113920.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593858994,0.49423665,113930.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593859199,0.3608,113920.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593859397,0.3608,113910.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593859899,0.3608,113920.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593860099,0.3608,113920.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593860288,0.3608,113900.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593860693,0.3608,113890.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593860899,0.26594721,113890.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593861198,0.3608,113860.0,113830.0,0.43268213]
["bitfinex-derivatives","BTCF0:USTF0",1757593861394,0.3608,113860.0,113820.0,0.80938485]
["bitfinex-derivatives","BTCF0:USTF0",1757593861395,0.3608,113860.0,113820.0,0.2471825]
["bitfinex-derivatives","BTCF0:USTF0",1757593861596,0.3608,113840.0,113820.0,0.2471825]
["bitfinex-derivatives","BTCF0:USTF0",1757593862098,0.3608,113850.0,113820.0,0.2471825]
["bitfinex-derivatives","BTCF0:USTF0",1757593862294,0.3608,113860.0,113820.0,0.2471825]
["bitfinex-derivatives","BTCF0:USTF0",1757593862500,0.3608,113850.0,113840.0,0.12510104]
["bitfinex-derivatives","BTCF0:USTF0",1757593862706,0.3608,113870.0,113830.0,0.48590104]
["bitfinex-derivatives","BTCF0:USTF0",1757593863000,0.3608,113870.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593863303,0.3608,113900.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593863609,0.3608,113910.0,113880.0,0.48590104]
["bitfinex-derivatives","BTCF0:USTF0",1757593863895,0.3608,113910.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593864095,0.3608,113890.0,113850.0,0.48590104]
["bitfinex-derivatives","BTCF0:USTF0",1757593864303,0.3608,113890.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593864500,0.3608,113890.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593865103,0.3608,113900.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593865301,0.3608,113900.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593865599,0.3608,113980.0,113880.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593865796,0.3608,113930.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593865996,0.3608,113950.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593866197,0.46222543,113930.0,113900.0,0.4929437]
["bitfinex-derivatives","BTCF0:USTF0",1757593866399,0.10142543,113930.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593866591,0.3608,113930.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593866793,0.3608,113940.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593867197,0.3608,113940.0,113910.0,0.48590104]
["bitfinex-derivatives","BTCF0:USTF0",1757593867400,0.07155363,113950.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593867705,0.6108,113950.0,113910.0,0.3604943]
["bitfinex-derivatives","BTCF0:USTF0",1757593867902,0.3608,113950.0,113910.0,0.3604943]
["bitfinex-derivatives","BTCF0:USTF0",1757593868098,0.3608,113940.0,113910.0,0.3604943]
["bitfinex-derivatives","BTCF0:USTF0",1757593868499,0.3608,113940.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593868700,0.3608,113930.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593868903,0.00152851,113940.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593869402,0.00152851,113940.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593869796,0.36232851,113940.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593870104,0.06973507,113950.0,113920.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757593870304,0.3608,113980.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593870504,0.01,114040.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593870505,0.49253837,114010.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593870702,0.3608,114010.0,113980.0,0.12510104]
["bitfinex-derivatives","BTCF0:USTF0",1757593870894,0.3608,114010.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593871204,0.3608,114010.0,113990.0,0.12510104]
["bitfinex-derivatives","BTCF0:USTF0",1757593871505,0.3608,114020.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593871710,0.3608,114010.0,113980.0,0.48590104]
["bitfinex-derivatives","BTCF0:USTF0",1757593872003,0.3608,114010.0,113990.0,0.13208884]
["bitfinex-derivatives","BTCF0:USTF0",1757593872202,0.3608,114010.0,113980.0,0.49288884]
["bitfinex-derivatives","BTCF0:USTF0",1757593872403,0.3608,114010.0,113980.0,0.73590104]
["bitfinex-derivatives","BTCF0:USTF0",1757593872707,0.3608,114010.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593873103,0.3608,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593873302,0.3608,114010.0,113980.0,0.49158057]
["bitfinex-derivatives","BTCF0:USTF0",1757593873507,0.3608,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593873704,0.3608,114020.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593873901,0.3608,114020.0,113990.0,0.48590104]
["bitfinex-derivatives","BTCF0:USTF0",1757593874097,0.3608,114020.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593874408,0.0876957,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593874607,0.7992081,114020.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593874804,0.087703,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593875105,0.087703,114000.0,113990.0,0.56220235]
["bitfinex-derivatives","BTCF0:USTF0",1757593875697,0.337703,114000.0,113990.0,0.56220235]
["bitfinex-derivatives","BTCF0:USTF0",1757593876098,0.337703,114000.0,113990.0,0.16529405]
["bitfinex-derivatives","BTCF0:USTF0",1757593876301,0.337703,114000.0,113970.0,0.6079825]
["bitfinex-derivatives","BTCF0:USTF0",1757593876302,0.0877111,113980.0,113970.0,0.6079825]
["bitfinex-derivatives","BTCF0:USTF0",1757593876508,0.0877111,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593876702,0.3377111,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593876905,0.0877188,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593877204,0.0877188,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593877205,0.25,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593877402,0.25,113960.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593877606,0.3608,113970.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593877906,0.3608,113960.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593878104,0.6108,113960.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593878413,0.3608,113950.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593878606,0.3608,113950.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593879002,0.3608,113940.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593879497,0.3608,113930.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593879701,0.3608,113930.0,113910.0,0.48590104]
["bitfinex-derivatives","BTCF0:USTF0",1757593879900,0.3608,113930.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593880100,0.25,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593880300,0.25,113920.0,113890.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757593880512,0.84670104,113900.0,113850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593880808,0.84670104,113900.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593880809,0.3608,113890.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593881008,0.3608,113900.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593881009,0.3608,113880.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593881307,0.3608,113860.0,113850.0,0.12510104]
["bitfinex-derivatives","BTCF0:USTF0",1757593881609,0.3608,113900.0,113860.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757593881812,0.3608,113890.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593882012,0.3608,113900.0,113870.0,0.48590104]
["bitfinex-derivatives","BTCF0:USTF0",1757593882209,0.08832246,113930.0,113880.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757593882400,0.02032683,113950.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593882604,0.3608,113960.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593882910,0.02032683,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593883104,0.02032683,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593883509,0.02032683,113970.0,113960.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757593883709,0.02032683,113970.0,113960.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593883900,0.02032683,113970.0,113960.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757593884104,0.02032683,113970.0,113960.0,0.9985265]
["bitfinex-derivatives","BTCF0:USTF0",1757593884311,0.3608,114020.0,113960.0,0.83048266]
["bitfinex-derivatives","BTCF0:USTF0",1757593884608,0.07159386,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593884809,0.3608,114050.0,114010.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757593885110,0.3608,114050.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593885111,0.3608,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593885306,0.42974566,114050.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593885610,0.3608,114050.0,114040.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593885805,0.3608,114060.0,114040.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593886006,0.3608,114050.0,114040.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593886206,0.3608,114060.0,114040.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593886806,0.3608,114060.0,114040.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593887206,0.43098143,114070.0,114040.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593887508,0.3608,114050.0,114040.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593887808,0.3608,114060.0,114040.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593888008,0.3608,114070.0,114040.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593888418,0.3608,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593888908,0.43203453,114090.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593889112,0.43203453,114090.0,114080.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593889912,0.68203453,114090.0,114080.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593890215,0.37847157,114100.0,114080.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593890416,0.01767157,114100.0,114080.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593891015,0.37847157,114100.0,114080.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593891211,0.3608,114090.0,114080.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593891616,0.6108,114090.0,114080.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593891918,0.3608,114090.0,114080.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593892116,0.37847157,114100.0,114080.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593892315,0.37847157,114100.0,114080.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593892822,0.37847157,114100.0,114080.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593892823,0.01767157,114100.0,114080.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593893021,0.01767157,114100.0,114080.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593893415,0.01767157,114100.0,114080.0,0.7182901]
["bitfinex-derivatives","BTCF0:USTF0",1757593893614,0.01767157,114100.0,114090.0,0.0876224]
["bitfinex-derivatives","BTCF0:USTF0",1757593893818,0.01767157,114100.0,114080.0,0.7182879]
["bitfinex-derivatives","BTCF0:USTF0",1757593894018,0.01744845,114120.0,114090.0,0.4484212]
["bitfinex-derivatives","BTCF0:USTF0",1757593894322,0.01744845,114120.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593894618,0.01744845,114120.0,114100.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1757593894814,0.01744845,114120.0,114100.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593895019,0.01744845,114120.0,114110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593895518,0.01744845,114120.0,114110.0,0.89590104]
["bitfinex-derivatives","BTCF0:USTF0",1757593895723,0.36950824,114150.0,114120.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593896018,0.3608,114180.0,114150.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593896211,0.3608,114170.0,114150.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593896416,0.3608,114170.0,114150.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593896619,0.3608,114200.0,114180.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593897217,0.3608,114260.0,114240.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593897417,11.07016267,114370.0,114270.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593897418,0.3608,114290.0,114270.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593897613,0.3608,114320.0,114270.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593897922,0.3608,114320.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593898411,0.48511498,114320.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593898616,0.3608,114320.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593899017,0.3608,114300.0,114270.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593899221,0.03943329,114330.0,114270.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593899222,0.3608,114280.0,114270.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593899621,0.73511498,114280.0,114270.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593899818,0.3608,114280.0,114270.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593900021,0.73511498,114280.0,114270.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593900223,0.3608,114290.0,114270.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593900624,0.3608,114300.0,114270.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593901021,0.3608,114310.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593901226,0.02943329,114330.0,114300.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593901227,0.38149586,114330.0,114300.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593901419,0.3608,114370.0,114360.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593901731,0.3608,114400.0,114390.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593901926,0.8608,114400.0,114390.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593902124,0.3608,114460.0,114390.0,0.26986]
["bitfinex-derivatives","BTCF0:USTF0",1757593902421,1.8608,114470.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593902422,0.5,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593902615,0.5,114450.0,114440.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593902814,0.01768622,114480.0,114440.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593903026,0.01768622,114480.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593903321,0.01768622,114480.0,114350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757593903322,0.48511498,114460.0,114360.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593903521,0.48511498,114460.0,114330.0,0.42961178]
["bitfinex-derivatives","BTCF0:USTF0",1757593903522,0.12431498,114370.0,114330.0,0.42961178]
["bitfinex-derivatives","BTCF0:USTF0",1757593903826,0.3608,114340.0,114330.0,0.06881178]
["bitfinex-derivatives","BTCF0:USTF0",1757593904125,0.3608,114360.0,114320.0,0.38077311]
["bitfinex-derivatives","BTCF0:USTF0",1757593904421,0.3608,114350.0,114320.0,0.38951311]
["bitfinex-derivatives","BTCF0:USTF0",1757593904822,0.3608,114340.0,114320.0,0.02871311]
["bitfinex-derivatives","BTCF0:USTF0",1757593905122,0.3608,114330.0,114320.0,0.00885311]
["bitfinex-derivatives","BTCF0:USTF0",1757593905431,0.3608,114330.0,114280.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593905432,0.6108,114330.0,114280.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593905724,0.3608,114300.0,114280.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593905926,0.3608,114310.0,114280.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593906119,0.3608,114310.0,114280.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593906426,0.3608,114310.0,114280.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1757593906724,0.3608,114320.0,114280.0,0.38941]
["bitfinex-derivatives","BTCF0:USTF0",1757593907024,0.3608,114290.0,114280.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757593907523,0.3608,114290.0,114280.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1757593908023,0.3608,114320.0,114280.0,1.00021]
["bitfinex-derivatives","BTCF0:USTF0",1757593908215,0.3608,114320.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593908418,0.01789073,114360.0,114290.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593908622,0.3608,114350.0,114320.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593908818,0.37869073,114360.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593909424,0.3608,114340.0,114320.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593909726,0.3608,114330.0,114280.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593909922,0.36084148,114320.0,114290.0,0.12431498]
["bitfinex-derivatives","BTCF0:USTF0",1757593910129,0.3608,114330.0,114320.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593910426,0.3608,114350.0,114320.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593910624,4.148e-05,114330.0,114320.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593910828,0.3608,114340.0,114320.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593910829,0.3608,114340.0,114320.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593911028,0.73511498,114330.0,114270.0,0.38148848]
["bitfinex-derivatives","BTCF0:USTF0",1757593911224,0.3608,114280.0,114270.0,0.02068848]
["bitfinex-derivatives","BTCF0:USTF0",1757593911726,0.36084148,114280.0,114270.0,0.02068848]
["bitfinex-derivatives","BTCF0:USTF0",1757593911928,0.3608,114290.0,114280.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593912121,0.3608,114290.0,114280.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1757593912321,0.3608,114300.0,114280.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593912532,4.148e-05,114290.0,114280.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593912727,0.3608,114300.0,114280.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593912932,0.36084148,114290.0,114280.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593913232,0.3608,114290.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593913436,0.3608,114270.0,114240.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593913825,4.148e-05,114260.0,114240.0,0.52066]
["bitfinex-derivatives","BTCF0:USTF0",1757593914024,4.148e-05,114260.0,114240.0,0.63066]
["bitfinex-derivatives","BTCF0:USTF0",1757593914222,4.148e-05,114260.0,114240.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593914420,4.148e-05,114260.0,114240.0,0.63066]
["bitfinex-derivatives","BTCF0:USTF0",1757593914831,0.36084148,114260.0,114240.0,0.26986]
["bitfinex-derivatives","BTCF0:USTF0",1757593915428,0.36084148,114260.0,114240.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593915429,0.3608,114250.0,114240.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1757593915635,0.48511498,114250.0,114220.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1757593915826,0.3608,114220.0,114120.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593916025,0.01,114250.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593916026,0.3608,114170.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593916231,0.3608,114190.0,114150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593916438,0.3608,114210.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593916633,0.3608,114210.0,114160.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593916634,0.3608,114180.0,114160.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757593916829,0.3608,114220.0,114200.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593917334,0.3608,114240.0,114210.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593917527,0.36084148,114260.0,114240.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593917831,0.3608,114250.0,114240.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593918033,0.48511498,114250.0,114240.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593918232,0.73511498,114250.0,114200.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593918436,0.3608,114210.0,114200.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593918930,0.3608,114210.0,114200.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1757593919130,0.3608,114210.0,114200.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1757593919336,0.3608,114220.0,114200.0,0.2737]
["bitfinex-derivatives","BTCF0:USTF0",1757593919538,0.3608,114210.0,114200.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593920227,1.04292772,114210.0,114170.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593920436,0.3608,114180.0,114170.0,8.75e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593921231,0.73511498,114180.0,114120.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593921430,0.08744619,114250.0,114120.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1757593921431,0.3608,114130.0,114120.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1757593921636,0.3608,114140.0,114120.0,0.76801498]
["bitfinex-derivatives","BTCF0:USTF0",1757593921825,0.3608,114140.0,114120.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757593922033,0.36032885,114130.0,114120.0,0.6437]
["bitfinex-derivatives","BTCF0:USTF0",1757593922436,0.3608,114130.0,114120.0,0.02380883]
["bitfinex-derivatives","BTCF0:USTF0",1757593922637,0.3608,114130.0,114120.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1757593923036,0.3608,114130.0,114120.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757593923230,0.3608,114110.0,114070.0,0.02062818]
["bitfinex-derivatives","BTCF0:USTF0",1757593923531,0.84591498,114080.0,114070.0,0.56062818]
["bitfinex-derivatives","BTCF0:USTF0",1757593923732,0.7216,114080.0,114070.0,0.56062818]
["bitfinex-derivatives","BTCF0:USTF0",1757593924246,0.7216,114080.0,114070.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1757593924427,0.7216,114080.0,114070.0,0.54010756]
["bitfinex-derivatives","BTCF0:USTF0",1757593924628,0.84591498,114080.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757593924832,0.3608,114080.0,114070.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1757593925034,0.84591498,114080.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757593925235,0.3608,114080.0,114070.0,0.0001093]
["bitfinex-derivatives","BTCF0:USTF0",1757593925442,0.7216,114080.0,114070.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757593925628,0.9716,114080.0,114070.0,0.1000674]
["bitfinex-derivatives","BTCF0:USTF0",1757593925833,0.9716,114080.0,114060.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757593926136,0.9716,114080.0,114000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593926137,0.6108,114070.0,114000.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593926328,0.3608,114010.0,114000.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1757593926734,0.6108,114010.0,114000.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1757593927035,0.3608,114010.0,114000.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1757593927434,0.3608,114020.0,114000.0,0.27339482]
["bitfinex-derivatives","BTCF0:USTF0",1757593927633,0.3608,114040.0,114010.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593927836,0.3608,114050.0,114040.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593928133,0.3608,114140.0,114120.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593928336,0.7216,114140.0,114120.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593928532,0.3608,114140.0,114120.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593928738,0.3608,114160.0,114120.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593928937,0.3608,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593929334,0.3608,114150.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593929638,0.3608,114150.0,114120.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593929639,0.3608,114130.0,114120.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593930138,0.6108,114130.0,114120.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593930437,0.3608,114130.0,114120.0,0.14801498]
["bitfinex-derivatives","BTCF0:USTF0",1757593930644,0.6108,114130.0,114120.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593930935,0.3608,114130.0,114120.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593931442,0.6108,114130.0,114120.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593931744,0.73511498,114130.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593931935,0.48511498,114110.0,114100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593932137,0.3608,114110.0,114080.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593932739,0.3608,114090.0,114080.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593932929,0.3608,114090.0,114080.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593933135,0.6108,114090.0,114080.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593933635,0.7216,114090.0,114080.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593933935,0.3608,114090.0,114080.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593934137,0.7216,114090.0,114080.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593934439,0.3608,114110.0,114080.0,0.6345]
["bitfinex-derivatives","BTCF0:USTF0",1757593934635,0.3608,114110.0,114080.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593934835,0.01772111,114140.0,114120.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593934836,0.3608,114130.0,114120.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593935341,0.48511498,114130.0,114120.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593935540,0.6108,114130.0,114120.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593935742,0.6108,114130.0,114080.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593936038,0.3608,114090.0,114080.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593937133,0.73511498,114090.0,114080.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593937941,0.3608,114090.0,114080.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593938239,0.73511498,114090.0,114040.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593938443,0.3608,114070.0,114040.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757593938842,0.3608,114060.0,114040.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593939254,0.48511498,114050.0,114040.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593939745,0.73520512,114050.0,114000.0,0.24379477]
["bitfinex-derivatives","BTCF0:USTF0",1757593940046,0.7216,114010.0,114000.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1757593940240,0.84591498,114010.0,114000.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1757593940441,0.3608,113990.0,113960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593940748,0.37441715,114010.0,113960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593940749,0.7216,113970.0,113960.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1757593941143,0.7216,113970.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593941144,0.3608,113970.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593941341,0.3608,113990.0,113960.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1757593941844,0.3608,113980.0,113960.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593942044,0.3608,113990.0,113960.0,0.63675]
["bitfinex-derivatives","BTCF0:USTF0",1757593942242,0.3608,113980.0,113960.0,0.63675]
["bitfinex-derivatives","BTCF0:USTF0",1757593942548,0.3608,114020.0,114000.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593942747,7.195e-05,114010.0,114000.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1757593942949,0.3608,114030.0,114000.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593943446,0.3608,114030.0,114010.0,0.48511498]
["bitfinex-derivatives","BTCF0:USTF0",1757593943641,0.37871962,114040.0,114020.0,0.12431498]
["bitfinex-derivatives","BTCF0:USTF0",1757593943843,0.01791962,114040.0,114020.0,0.73511498]
["bitfinex-derivatives","BTCF0:USTF0",1757593944042,0.01791962,114040.0,114010.0,0.48511498]
["bitfinex-derivatives","BTCF0:USTF0",1757593944245,0.01791962,114040.0,114020.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757593944437,0.01791962,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593944848,0.01791962,114040.0,114020.0,0.48511498]
["bitfinex-derivatives","BTCF0:USTF0",1757593945047,0.37871962,114040.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593945250,0.37871962,114040.0,114010.0,0.12431498]
["bitfinex-derivatives","BTCF0:USTF0",1757593945545,0.37871962,114040.0,114000.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1757593945745,0.3608,114020.0,114000.0,0.15026498]
["bitfinex-derivatives","BTCF0:USTF0",1757593946442,0.3608,114020.0,114000.0,0.76106498]
["bitfinex-derivatives","BTCF0:USTF0",1757593946639,0.37871962,114040.0,114010.0,0.82279828]
["bitfinex-derivatives","BTCF0:USTF0",1757593946845,0.3787387,114050.0,114040.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593947152,0.7395387,114050.0,114040.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593948758,0.0179387,114050.0,114040.0,0.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757593949252,0.0179387,114050.0,114040.0,0.39926498]
["bitfinex-derivatives","BTCF0:USTF0",1757593949747,0.0179387,114050.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593949950,0.3787387,114050.0,114040.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593950156,0.7395387,114050.0,114040.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593950552,0.3608,114060.0,114040.0,0.3636106]
["bitfinex-derivatives","BTCF0:USTF0",1757593950753,0.3608,114070.0,114040.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593951062,0.3608,114070.0,114060.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593951348,0.25,114070.0,114060.0,0.15026498]
["bitfinex-derivatives","BTCF0:USTF0",1757593951948,0.25,114070.0,114060.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593952155,0.6108,114070.0,114040.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593952354,1.76716,114100.0,114010.0,0.48511498]
["bitfinex-derivatives","BTCF0:USTF0",1757593952355,0.6108,114050.0,114010.0,0.48511498]
["bitfinex-derivatives","BTCF0:USTF0",1757593952552,0.25,114040.0,114030.0,0.12431498]
["bitfinex-derivatives","BTCF0:USTF0",1757593952752,0.3608,114060.0,114030.0,0.51106498]
["bitfinex-derivatives","BTCF0:USTF0",1757593952952,0.3608,114050.0,114040.0,0.12431498]
["bitfinex-derivatives","BTCF0:USTF0",1757593953157,0.6108,114060.0,114040.0,0.12431498]
["bitfinex-derivatives","BTCF0:USTF0",1757593953654,0.6108,114060.0,114030.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1757593953853,0.3608,114040.0,114030.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593954258,0.3608,114050.0,114030.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593954449,0.3608,114040.0,114030.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593954650,0.36086847,114040.0,114030.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593954846,0.86087215,114040.0,114000.0,0.04603709]
["bitfinex-derivatives","BTCF0:USTF0",1757593955058,0.3608,114010.0,114000.0,0.02008709]
["bitfinex-derivatives","BTCF0:USTF0",1757593955250,0.6108,114010.0,114000.0,0.02008709]
["bitfinex-derivatives","BTCF0:USTF0",1757593955850,0.3608,114040.0,114000.0,0.65683709]
["bitfinex-derivatives","BTCF0:USTF0",1757593956053,0.6108,114030.0,114000.0,0.44683709]
["bitfinex-derivatives","BTCF0:USTF0",1757593956361,0.6108,114020.0,114000.0,0.40683709]
["bitfinex-derivatives","BTCF0:USTF0",1757593956653,0.6108,114020.0,114000.0,0.53115207]
["bitfinex-derivatives","BTCF0:USTF0",1757593956954,0.3608,114030.0,114010.0,0.48511498]
["bitfinex-derivatives","BTCF0:USTF0",1757593957153,0.25,114030.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593957458,0.6108,114030.0,114000.0,0.40683709]
["bitfinex-derivatives","BTCF0:USTF0",1757593957959,0.6108,114030.0,114010.0,0.12431498]
["bitfinex-derivatives","BTCF0:USTF0",1757593958154,0.3608,114050.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593958453,0.25,114040.0,114030.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593958656,0.3608,114050.0,114030.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593958859,0.25,114040.0,114030.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593959351,0.25,114040.0,113970.0,0.40687853]
["bitfinex-derivatives","BTCF0:USTF0",1757593959352,0.02609,114030.0,113970.0,0.40687853]
["bitfinex-derivatives","BTCF0:USTF0",1757593959555,0.3608,113980.0,113970.0,0.02012853]
["bitfinex-derivatives","BTCF0:USTF0",1757593959859,0.3608,113980.0,113950.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593960052,0.3608,113960.0,113950.0,9.181e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757593960248,0.3608,113960.0,113940.0,0.02071424]
["bitfinex-derivatives","BTCF0:USTF0",1757593960249,0.7216,113960.0,113940.0,0.02071424]
["bitfinex-derivatives","BTCF0:USTF0",1757593960452,0.3608,113950.0,113940.0,0.02071424]
["bitfinex-derivatives","BTCF0:USTF0",1757593961054,0.3608,113970.0,113940.0,0.8697548]
["bitfinex-derivatives","BTCF0:USTF0",1757593961362,0.3608,113990.0,113960.0,0.57307456]
["bitfinex-derivatives","BTCF0:USTF0",1757593961558,0.3608,114000.0,113970.0,0.1136639]
["bitfinex-derivatives","BTCF0:USTF0",1757593961762,0.3608,114010.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593962061,0.3608,114000.0,113970.0,0.51915232]
["bitfinex-derivatives","BTCF0:USTF0",1757593962358,0.3608,113990.0,113970.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757593962562,0.3608,113980.0,113940.0,0.40746424]
["bitfinex-derivatives","BTCF0:USTF0",1757593962753,0.3608,113980.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593962953,0.36090921,113970.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593963151,6.349e-05,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593963455,6.349e-05,113960.0,113940.0,0.5320181]
["bitfinex-derivatives","BTCF0:USTF0",1757593963456,0.3608,113960.0,113940.0,0.02071424]
["bitfinex-derivatives","BTCF0:USTF0",1757593963658,0.36089729,113950.0,113940.0,0.02071424]
["bitfinex-derivatives","BTCF0:USTF0",1757593963858,0.3608,113950.0,113940.0,0.02071424]
["bitfinex-derivatives","BTCF0:USTF0",1757593964262,0.6108,113950.0,113940.0,0.02071424]
["bitfinex-derivatives","BTCF0:USTF0",1757593964763,0.6108,113950.0,113940.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593965560,0.3608,113950.0,113940.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593966263,0.3608,113950.0,113940.0,0.27948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593967661,0.36087489,113950.0,113940.0,0.27948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593967855,0.36088775,113950.0,113940.0,0.27948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593968160,0.3608,113960.0,113940.0,0.39317104]
["bitfinex-derivatives","BTCF0:USTF0",1757593968459,0.37829063,114000.0,113970.0,0.1136644]
["bitfinex-derivatives","BTCF0:USTF0",1757593968651,0.37829063,114000.0,113970.0,0.38675]
["bitfinex-derivatives","BTCF0:USTF0",1757593968852,0.37829063,114000.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593969058,0.01749063,114000.0,113980.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1757593969269,0.37829063,114000.0,113980.0,0.13229525]
["bitfinex-derivatives","BTCF0:USTF0",1757593969458,0.3608,113990.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593969662,0.3608,113990.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593969663,0.36090013,113980.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593969959,0.3608,113970.0,113940.0,0.41623424]
["bitfinex-derivatives","BTCF0:USTF0",1757593970159,0.3608,113960.0,113940.0,0.41623424]
["bitfinex-derivatives","BTCF0:USTF0",1757593970360,0.3608,113960.0,113940.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593970556,0.36087765,113950.0,113940.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593970762,0.3608,113950.0,113940.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593971560,0.3608,113950.0,113940.0,0.27948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593971959,0.36091236,113950.0,113940.0,0.27948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593972158,0.36091236,113950.0,113940.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593973769,0.61091236,113950.0,113940.0,0.02948424]
["bitfinex-derivatives","BTCF0:USTF0",1757593974268,0.6108,113950.0,113940.0,4.24e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757593974567,0.6108,113950.0,113880.0,0.61968127]
["bitfinex-derivatives","BTCF0:USTF0",1757593974763,0.3608,113910.0,113880.0,1.01512741]
["bitfinex-derivatives","BTCF0:USTF0",1757593975067,0.00010047,113900.0,113890.0,0.448576]
["bitfinex-derivatives","BTCF0:USTF0",1757593975266,0.3608,113910.0,113890.0,1.15312996]
["bitfinex-derivatives","BTCF0:USTF0",1757593975453,0.3608,113930.0,113890.0,1.15312996]
["bitfinex-derivatives","BTCF0:USTF0",1757593975654,0.3608,113930.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593975655,0.3608,113920.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593976263,0.36088874,113920.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593976566,0.3608,113920.0,113910.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1757593976771,0.3608,113930.0,113910.0,0.06759]
["bitfinex-derivatives","BTCF0:USTF0",1757593976967,0.3608,113930.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593977157,0.3608,113920.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593977763,0.3608,113940.0,113910.0,0.76294386]
["bitfinex-derivatives","BTCF0:USTF0",1757593977967,0.3608,113940.0,113910.0,0.75294386]
["bitfinex-derivatives","BTCF0:USTF0",1757593978163,0.3608,113930.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593978355,0.3608,113940.0,113910.0,0.56294386]
["bitfinex-derivatives","BTCF0:USTF0",1757593978560,0.3608,113940.0,113910.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1757593978561,0.3608,113930.0,113910.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1757593978766,0.3608,113930.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593978970,0.3608,113920.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593979363,0.3608,113920.0,113900.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1757593979560,0.3608,113910.0,113900.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1757593979965,0.3608,113920.0,113900.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1757593980165,0.3608,113930.0,113900.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1757593980359,0.3608,113920.0,113900.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1757593980560,0.3608,113910.0,113900.0,0.24859]
["bitfinex-derivatives","BTCF0:USTF0",1757593981072,0.6108,113910.0,113900.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1757593981277,0.63657,113910.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593981567,0.3608,113850.0,113840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757593982173,0.74735386,113850.0,113840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757593982363,0.74735386,113850.0,113820.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1757593982668,0.72139,113830.0,113820.0,0.12152866]
["bitfinex-derivatives","BTCF0:USTF0",1757593982867,0.72139,113830.0,113820.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1757593983674,0.72139,113830.0,113820.0,0.02911866]
["bitfinex-derivatives","BTCF0:USTF0",1757593984066,0.97139,113830.0,113820.0,0.00152866]
["bitfinex-derivatives","BTCF0:USTF0",1757593984261,0.72139,113830.0,113820.0,0.02911866]
["bitfinex-derivatives","BTCF0:USTF0",1757593984463,0.3608,113840.0,113820.0,0.27911866]
["bitfinex-derivatives","BTCF0:USTF0",1757593984668,0.3608,113840.0,113820.0,0.02911866]
["bitfinex-derivatives","BTCF0:USTF0",1757593984871,0.3608,113840.0,113820.0,0.38991866]
["bitfinex-derivatives","BTCF0:USTF0",1757593985069,0.3608,113890.0,113880.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593985386,11.05972,113960.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593985387,0.3608,113960.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593985571,0.3608,113940.0,113910.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1757593985766,0.3608,113940.0,113910.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1757593986071,0.3608,113920.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593986274,0.3608,113920.0,113880.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593986467,0.3608,113890.0,113850.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593986769,0.3608,113880.0,113850.0,0.90839]
["bitfinex-derivatives","BTCF0:USTF0",1757593987270,0.3608,113880.0,113850.0,0.48839]
["bitfinex-derivatives","BTCF0:USTF0",1757593987569,0.3608,113890.0,113880.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593987971,0.3608,113920.0,113890.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1757593988166,0.3608,113930.0,113910.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593988366,0.3608,113930.0,113920.0,0.0877529]
["bitfinex-derivatives","BTCF0:USTF0",1757593988564,0.3608,113960.0,113940.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593988766,0.3608,113950.0,113940.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593989165,0.6108,113950.0,113880.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757593989370,0.3608,113910.0,113880.0,0.95839]
["bitfinex-derivatives","BTCF0:USTF0",1757593989575,0.3608,113900.0,113880.0,0.44839]
["bitfinex-derivatives","BTCF0:USTF0",1757593989877,0.3608,113900.0,113880.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593990077,0.3608,113910.0,113880.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757593990373,0.3608,113900.0,113880.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593991076,0.3608,113890.0,113880.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593991372,0.6108,113890.0,113850.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593991669,0.48535386,113900.0,113830.0,0.02003938]
["bitfinex-derivatives","BTCF0:USTF0",1757593991670,0.3608,113860.0,113830.0,0.02003938]
["bitfinex-derivatives","BTCF0:USTF0",1757593991874,0.3608,113840.0,113830.0,0.02003938]
["bitfinex-derivatives","BTCF0:USTF0",1757593992971,0.3608,113840.0,113830.0,0.27003938]
["bitfinex-derivatives","BTCF0:USTF0",1757593993274,0.3608,113870.0,113850.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593994374,1.77024,113900.0,113880.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593994674,0.3608,113930.0,113890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593995173,0.3608,113910.0,113880.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757593995373,0.3608,113900.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757593995574,0.3608,113880.0,113850.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757593995771,0.3608,113870.0,113850.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1757593995974,0.3608,113870.0,113850.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593996163,0.3608,113860.0,113850.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593996365,0.3608,113870.0,113850.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593996570,0.3608,113860.0,113850.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593996871,0.36091332,113860.0,113850.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593997070,0.61090889,113860.0,113830.0,0.02003938]
["bitfinex-derivatives","BTCF0:USTF0",1757593997270,0.3608,113840.0,113820.0,0.05859336]
["bitfinex-derivatives","BTCF0:USTF0",1757593997472,0.3608,113830.0,113820.0,0.03100336]
["bitfinex-derivatives","BTCF0:USTF0",1757593997874,0.6108,113830.0,113790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593998072,0.3608,113820.0,113790.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757593998267,0.3608,113820.0,113800.0,0.48382497]
["bitfinex-derivatives","BTCF0:USTF0",1757593998477,0.3608,113840.0,113820.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593998673,0.3608,113830.0,113820.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757593998878,0.3608,113840.0,113820.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757593999174,0.3608,113830.0,113820.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757593999877,0.3608,113840.0,113820.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1757594000081,0.3608,113840.0,113820.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757594000578,0.3608,113840.0,113820.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757594000767,0.3608,113840.0,113820.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1757594001081,0.3608,113830.0,113820.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1757594001277,0.3608,113850.0,113820.0,0.62077346]
["bitfinex-derivatives","BTCF0:USTF0",1757594001576,0.01767781,113880.0,113850.0,0.1135956]
["bitfinex-derivatives","BTCF0:USTF0",1757594001777,0.01767781,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594002077,0.01767781,113880.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594002280,0.37847781,113880.0,113850.0,0.36032889]
["bitfinex-derivatives","BTCF0:USTF0",1757594002471,0.01767781,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594002670,0.01767781,113880.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594003071,0.01767781,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594003482,0.01767781,113880.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594003682,0.01767781,113880.0,113860.0,0.48535386]
["bitfinex-derivatives","BTCF0:USTF0",1757594003881,0.37847781,113880.0,113850.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757594004083,0.37847781,113880.0,113850.0,0.51114386]
["bitfinex-derivatives","BTCF0:USTF0",1757594004285,0.3608,113870.0,113850.0,0.15805876]
["bitfinex-derivatives","BTCF0:USTF0",1757594004579,0.3608,113870.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594004780,0.3608,113860.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594005080,0.3608,113840.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594005274,0.3608,113830.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594005469,0.3608,113840.0,113820.0,0.13333386]
["bitfinex-derivatives","BTCF0:USTF0",1757594005674,0.3608,113840.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594005980,0.3608,113840.0,113820.0,0.13333386]
["bitfinex-derivatives","BTCF0:USTF0",1757594006176,0.3608,113830.0,113820.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1757594006371,0.3608,113830.0,113820.0,0.17912386]
["bitfinex-derivatives","BTCF0:USTF0",1757594006572,0.3608,113850.0,113820.0,0.88428063]
["bitfinex-derivatives","BTCF0:USTF0",1757594006779,0.3608,113870.0,113850.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594006972,0.3608,113870.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594006973,0.3608,113860.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594007172,0.3608,113860.0,113830.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757594007374,0.3608,113860.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594007574,0.3608,113860.0,113820.0,0.60775336]
["bitfinex-derivatives","BTCF0:USTF0",1757594007885,0.3608,113870.0,113850.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594008378,0.3608,113860.0,113850.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594008682,0.37847781,113880.0,113850.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757594008894,0.37847781,113880.0,113860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594009383,0.3608,113870.0,113850.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594009583,0.3608,113870.0,113850.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757594009783,0.3608,113870.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594010082,0.3608,113870.0,113850.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757594010283,0.3608,113870.0,113860.0,0.12455386]
["bitfinex-derivatives","BTCF0:USTF0",1757594010488,0.37847781,113880.0,113860.0,0.48535386]
["bitfinex-derivatives","BTCF0:USTF0",1757594010985,0.37847781,113880.0,113850.0,0.51114386]
["bitfinex-derivatives","BTCF0:USTF0",1757594011188,0.37847781,113880.0,113850.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757594011383,0.00010038,113860.0,113850.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757594011789,0.00010038,113860.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594011984,0.3608,113850.0,113820.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1757594012176,0.00010038,113860.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594012375,0.3608,113850.0,113830.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757594012983,0.3608,113850.0,113820.0,0.51992386]
["bitfinex-derivatives","BTCF0:USTF0",1757594013181,0.3608,113850.0,113820.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757594013685,0.3608,113850.0,113820.0,0.67537]
["bitfinex-derivatives","BTCF0:USTF0",1757594013884,0.3608,113850.0,113820.0,0.88775346]
["bitfinex-derivatives","BTCF0:USTF0",1757594014084,0.3608,113860.0,113820.0,0.88775346]
["bitfinex-derivatives","BTCF0:USTF0",1757594014299,0.3608,113870.0,113850.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594014497,0.37847781,113880.0,113860.0,0.12455386]
["bitfinex-derivatives","BTCF0:USTF0",1757594014682,0.37847781,113880.0,113850.0,0.51114386]
["bitfinex-derivatives","BTCF0:USTF0",1757594015189,0.37847781,113880.0,113850.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757594015785,0.3608,113870.0,113850.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594016084,0.3608,113870.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594016293,0.3608,113860.0,113830.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757594016484,0.3608,113840.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594016684,0.3608,113850.0,113820.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1757594016887,0.3608,113840.0,113820.0,0.54958]
["bitfinex-derivatives","BTCF0:USTF0",1757594017085,0.3608,113840.0,113820.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1757594017288,0.3608,113830.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594017491,0.3608,113830.0,113820.0,0.07878]
["bitfinex-derivatives","BTCF0:USTF0",1757594017792,0.3608,113830.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594018087,0.6108,113830.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594018684,0.3608,113830.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594019892,0.36090087,113830.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594020193,0.3608,113830.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594020580,0.73584462,113830.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594020788,0.6108,113830.0,113820.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594021184,0.02218,113820.0,113800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757594021381,0.9716,113810.0,113800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757594021685,0.3608,113820.0,113800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757594021882,0.3608,113810.0,113800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757594022283,0.3608,113820.0,113800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757594022487,0.3608,113830.0,113810.0,0.21288222]
["bitfinex-derivatives","BTCF0:USTF0",1757594022684,0.3608,113830.0,113820.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594022890,1.77096,113860.0,113820.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594022891,0.3608,113850.0,113820.0,0.84659]
["bitfinex-derivatives","BTCF0:USTF0",1757594023085,0.3608,113840.0,113820.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594023288,0.3608,113830.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594023490,0.3608,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594023689,0.3608,113830.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594024196,0.3608,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594024384,0.38508,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594024590,0.63508,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594025291,0.3608,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594025593,0.63508,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594026182,0.3608,113830.0,113810.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1757594026381,9.697e-05,113820.0,113810.0,0.61958]
["bitfinex-derivatives","BTCF0:USTF0",1757594026586,7.022e-05,113820.0,113810.0,0.60462462]
["bitfinex-derivatives","BTCF0:USTF0",1757594026790,0.3608,113850.0,113820.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594026991,0.3608,113830.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594027194,0.38718,113820.0,113810.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594027692,0.76222462,113820.0,113800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757594027893,0.3608,113810.0,113800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757594028083,0.73584462,113810.0,113770.0,0.0204892]
["bitfinex-derivatives","BTCF0:USTF0",1757594028289,0.7216,113780.0,113770.0,0.0204892]
["bitfinex-derivatives","BTCF0:USTF0",1757594028983,1.09664462,113780.0,113720.0,0.51163462]
["bitfinex-derivatives","BTCF0:USTF0",1757594029185,0.3608,113750.0,113720.0,0.90659]
["bitfinex-derivatives","BTCF0:USTF0",1757594029386,0.3608,113740.0,113720.0,0.51659]
["bitfinex-derivatives","BTCF0:USTF0",1757594030794,0.3608,113760.0,113730.0,0.82374352]
["bitfinex-derivatives","BTCF0:USTF0",1757594030989,0.3608,113760.0,113730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594031189,0.3608,113760.0,113720.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757594031190,0.3608,113750.0,113720.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757594031390,0.3608,113760.0,113740.0,0.12504462]
["bitfinex-derivatives","BTCF0:USTF0",1757594031596,0.3608,113770.0,113760.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594031895,0.3608,113770.0,113720.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1757594032096,0.3608,113730.0,113700.0,0.53224767]
["bitfinex-derivatives","BTCF0:USTF0",1757594032303,0.3608,113720.0,113700.0,0.48640305]
["bitfinex-derivatives","BTCF0:USTF0",1757594032695,0.3608,113720.0,113700.0,0.17640305]
["bitfinex-derivatives","BTCF0:USTF0",1757594033194,0.3608,113720.0,113700.0,0.04640305]
["bitfinex-derivatives","BTCF0:USTF0",1757594033395,0.3522246,113720.0,113700.0,0.04640305]
["bitfinex-derivatives","BTCF0:USTF0",1757594033597,0.3608,113710.0,113680.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757594033802,0.3608,113710.0,113680.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1757594034106,0.3608,113710.0,113700.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594034599,0.3608,113720.0,113700.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594034790,0.3608,113730.0,113700.0,0.76343462]
["bitfinex-derivatives","BTCF0:USTF0",1757594034991,0.3608,113730.0,113700.0,0.51343462]
["bitfinex-derivatives","BTCF0:USTF0",1757594035187,0.3608,113730.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594035395,0.3608,113730.0,113700.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757594035600,0.3608,113730.0,113710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594036094,0.3608,113730.0,113700.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757594036296,0.48584462,113730.0,113700.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594036490,0.3608,113720.0,113700.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594036805,0.36088265,113710.0,113700.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594037097,0.3608,113720.0,113700.0,0.63839]
["bitfinex-derivatives","BTCF0:USTF0",1757594037303,0.3608,113730.0,113710.0,0.37504462]
["bitfinex-derivatives","BTCF0:USTF0",1757594037490,0.3608,113730.0,113700.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757594037891,0.3608,113730.0,113700.0,0.67839]
["bitfinex-derivatives","BTCF0:USTF0",1757594038091,0.3608,113730.0,113700.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757594038291,0.3608,113720.0,113700.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757594038499,0.3608,113730.0,113700.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757594039092,0.3608,113730.0,113700.0,0.63343462]
["bitfinex-derivatives","BTCF0:USTF0",1757594039296,0.3608,113740.0,113730.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594039596,0.3608,113760.0,113730.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757594040194,0.3608,113740.0,113730.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594040799,0.14306013,113780.0,113760.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594040800,0.3608,113770.0,113760.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594041304,0.3608,113770.0,113730.0,0.08991944]
["bitfinex-derivatives","BTCF0:USTF0",1757594041305,0.6108,113770.0,113730.0,0.08991944]
["bitfinex-derivatives","BTCF0:USTF0",1757594041501,0.3608,113750.0,113730.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594041694,0.3608,113740.0,113730.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594041898,0.3608,113740.0,113710.0,0.48584462]
["bitfinex-derivatives","BTCF0:USTF0",1757594042101,0.3608,113740.0,113730.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594043093,0.3608,113740.0,113730.0,0.31759]
["bitfinex-derivatives","BTCF0:USTF0",1757594043406,0.01801551,113780.0,113760.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594043601,0.43260414,113820.0,113790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594043797,0.3608,113830.0,113800.0,0.48584462]
["bitfinex-derivatives","BTCF0:USTF0",1757594043995,0.3609067,113820.0,113800.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1757594044310,0.3609067,113820.0,113790.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757594044311,0.3608,113810.0,113790.0,0.38839]
["bitfinex-derivatives","BTCF0:USTF0",1757594044500,0.36087154,113800.0,113790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594044806,0.3608,113800.0,113790.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1757594045101,0.3608,113800.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594045102,0.6108,113800.0,113770.0,0.42319543]
["bitfinex-derivatives","BTCF0:USTF0",1757594045302,0.3608,113800.0,113770.0,0.71319543]
["bitfinex-derivatives","BTCF0:USTF0",1757594045608,0.3608,113790.0,113770.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1757594045801,0.3608,113800.0,113790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594046197,0.3608,113830.0,113790.0,0.46503005]
["bitfinex-derivatives","BTCF0:USTF0",1757594046399,0.48584462,113830.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594046703,0.3608,113820.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594046912,0.3608,113820.0,113790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594047096,0.48584462,113810.0,113780.0,0.42319543]
["bitfinex-derivatives","BTCF0:USTF0",1757594047303,0.6108,113810.0,113780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594047600,0.3608,113790.0,113760.0,0.45078543]
["bitfinex-derivatives","BTCF0:USTF0",1757594047802,0.48584462,113790.0,113760.0,0.92078543]
["bitfinex-derivatives","BTCF0:USTF0",1757594048101,0.3608,113780.0,113760.0,0.62263462]
["bitfinex-derivatives","BTCF0:USTF0",1757594048407,0.3608,113780.0,113760.0,0.60078543]
["bitfinex-derivatives","BTCF0:USTF0",1757594048610,0.3608,113790.0,113770.0,0.0878698]
["bitfinex-derivatives","BTCF0:USTF0",1757594048806,1.77268,113840.0,113770.0,0.0878698]
["bitfinex-derivatives","BTCF0:USTF0",1757594048807,0.3608,113820.0,113790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594049102,0.3608,113830.0,113820.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594049303,0.3608,113830.0,113800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594049496,0.3608,113820.0,113800.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594049802,0.48584462,113810.0,113780.0,0.42319543]
["bitfinex-derivatives","BTCF0:USTF0",1757594050005,0.3608,113800.0,113770.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594050209,0.3608,113780.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594050410,0.3608,113780.0,113760.0,0.50759]
["bitfinex-derivatives","BTCF0:USTF0",1757594050610,0.3608,113770.0,113760.0,0.56998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594050803,9.281e-05,113770.0,113760.0,0.63263462]
["bitfinex-derivatives","BTCF0:USTF0",1757594050995,0.3608,113800.0,113760.0,0.82583005]
["bitfinex-derivatives","BTCF0:USTF0",1757594051199,0.3608,113800.0,113790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594051706,0.3608,113800.0,113790.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1757594051903,0.3608,113800.0,113780.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594052095,0.3608,113810.0,113790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594052610,0.3608,113800.0,113790.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594053306,0.6108,113800.0,113770.0,0.42319543]
["bitfinex-derivatives","BTCF0:USTF0",1757594053512,0.3608,113780.0,113770.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594053713,0.36090204,113780.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594053912,0.3608,113780.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594054307,0.3608,113770.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594054499,0.36088351,113770.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594054709,0.3608,113780.0,113760.0,0.15263462]
["bitfinex-derivatives","BTCF0:USTF0",1757594054912,0.4486587,113790.0,113760.0,0.40263462]
["bitfinex-derivatives","BTCF0:USTF0",1757594055216,0.4486622,113780.0,113760.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594055403,0.0878622,113780.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594055600,0.3608,113770.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594056003,0.3608,113770.0,113760.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594056214,0.6108,113770.0,113750.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594056510,0.7216,113760.0,113740.0,0.02028499]
["bitfinex-derivatives","BTCF0:USTF0",1757594056710,0.3608,113750.0,113740.0,0.08268042]
["bitfinex-derivatives","BTCF0:USTF0",1757594057013,0.3608,113760.0,113740.0,0.08268042]
["bitfinex-derivatives","BTCF0:USTF0",1757594057409,0.3608,113760.0,113740.0,0.20772504]
["bitfinex-derivatives","BTCF0:USTF0",1757594057613,0.3608,113770.0,113750.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594057817,0.3608,113780.0,113760.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594058605,0.3608,113780.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594059011,0.3608,113770.0,113760.0,0.21503005]
["bitfinex-derivatives","BTCF0:USTF0",1757594059206,0.3608,113770.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594059808,0.3608,113780.0,113760.0,0.33998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594060012,0.3608,113770.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594060205,0.3608,113780.0,113760.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594060712,0.3608,113790.0,113780.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594061713,0.3608,113800.0,113780.0,0.30759]
["bitfinex-derivatives","BTCF0:USTF0",1757594061909,0.3608,113820.0,113800.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594062106,0.3608,113830.0,113820.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594063207,0.3608,113830.0,113810.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594063905,0.3608,113820.0,113810.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594064104,0.3608,113820.0,113800.0,0.08770543]
["bitfinex-derivatives","BTCF0:USTF0",1757594064317,0.3608,113810.0,113800.0,0.08770543]
["bitfinex-derivatives","BTCF0:USTF0",1757594064510,0.3608,113810.0,113800.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594064703,0.3608,113820.0,113800.0,0.15035462]
["bitfinex-derivatives","BTCF0:USTF0",1757594064902,0.3608,113830.0,113800.0,0.21275005]
["bitfinex-derivatives","BTCF0:USTF0",1757594065102,8.076e-05,113820.0,113800.0,0.21275005]
["bitfinex-derivatives","BTCF0:USTF0",1757594065306,0.3608,113830.0,113820.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594066407,0.6108,113830.0,113810.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594066608,0.3608,113830.0,113800.0,0.08770543]
["bitfinex-derivatives","BTCF0:USTF0",1757594066803,0.3608,113830.0,113800.0,0.44850543]
["bitfinex-derivatives","BTCF0:USTF0",1757594067016,0.3608,113820.0,113810.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594067411,0.6108,113820.0,113800.0,0.08770543]
["bitfinex-derivatives","BTCF0:USTF0",1757594067612,0.3608,113810.0,113800.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594067816,0.3608,113810.0,113790.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594068021,0.3608,113800.0,113790.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594068212,0.6108,113800.0,113790.0,0.06239543]
["bitfinex-derivatives","BTCF0:USTF0",1757594068404,0.6108,113800.0,113780.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594068610,0.3608,113790.0,113780.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594068809,0.3608,113790.0,113780.0,0.21503005]
["bitfinex-derivatives","BTCF0:USTF0",1757594069014,0.3608,113790.0,113780.0,0.08998543]
["bitfinex-derivatives","BTCF0:USTF0",1757594069216,0.3608,113790.0,113780.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594069417,0.3608,113790.0,113780.0,0.09046404]
["bitfinex-derivatives","BTCF0:USTF0",1757594069607,0.3608,113790.0,113780.0,0.27759]
["bitfinex-derivatives","BTCF0:USTF0",1757594069917,0.3608,113790.0,113780.0,0.35550181]
["bitfinex-derivatives","BTCF0:USTF0",1757594070111,0.3608,113790.0,113780.0,0.10550181]
["bitfinex-derivatives","BTCF0:USTF0",1757594070518,0.3608,113790.0,113780.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757594070812,0.3608,113800.0,113780.0,0.64841063]
["bitfinex-derivatives","BTCF0:USTF0",1757594071005,1.89772462,113840.0,113780.0,0.48054643]
["bitfinex-derivatives","BTCF0:USTF0",1757594071204,0.3608,113810.0,113800.0,0.08818551]
["bitfinex-derivatives","BTCF0:USTF0",1757594071409,0.3608,113820.0,113800.0,0.51115462]
["bitfinex-derivatives","BTCF0:USTF0",1757594071612,0.3608,113820.0,113800.0,0.58906643]
["bitfinex-derivatives","BTCF0:USTF0",1757594071806,0.3608,113820.0,113810.0,0.07791181]
["bitfinex-derivatives","BTCF0:USTF0",1757594072018,0.3608,113820.0,113800.0,0.22826643]
["bitfinex-derivatives","BTCF0:USTF0",1757594072213,9.296e-05,113810.0,113800.0,0.22826643]
["bitfinex-derivatives","BTCF0:USTF0",1757594072518,0.3608,113820.0,113800.0,0.62023115]
["bitfinex-derivatives","BTCF0:USTF0",1757594072815,0.3608,113820.0,113810.0,0.07863442]
["bitfinex-derivatives","BTCF0:USTF0",1757594073211,0.61090163,113820.0,113810.0,0.07863442]
["bitfinex-derivatives","BTCF0:USTF0",1757594073412,0.6108,113820.0,113810.0,0.06294528]
["bitfinex-derivatives","BTCF0:USTF0",1757594074013,0.61090644,113820.0,113810.0,0.06294528]
["bitfinex-derivatives","BTCF0:USTF0",1757594074217,0.6108,113820.0,113800.0,0.06294528]
["bitfinex-derivatives","BTCF0:USTF0",1757594074412,0.3608,113810.0,113780.0,0.25065623]
["bitfinex-derivatives","BTCF0:USTF0",1757594074607,0.7216,113790.0,113770.0,0.06294528]
["bitfinex-derivatives","BTCF0:USTF0",1757594074820,0.12515261,113810.0,113770.0,0.12504462]
["bitfinex-derivatives","BTCF0:USTF0",1757594074821,0.3608,113800.0,113770.0,0.12504462]
["bitfinex-derivatives","BTCF0:USTF0",1757594075016,0.3608,113810.0,113800.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594075210,0.3608,113820.0,113800.0,0.44908443]
["bitfinex-derivatives","BTCF0:USTF0",1757594075411,0.3608,113830.0,113820.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594075722,2.13348,113840.0,113820.0,0.16688746]
["bitfinex-derivatives","BTCF0:USTF0",1757594075919,0.3608,113830.0,113820.0,0.08825304]
["bitfinex-derivatives","BTCF0:USTF0",1757594076117,0.3608,113830.0,113820.0,0.06295032]
["bitfinex-derivatives","BTCF0:USTF0",1757594076318,0.6108,113830.0,113810.0,0.06295032]
["bitfinex-derivatives","BTCF0:USTF0",1757594076618,0.6108,113820.0,113810.0,0.06295032]
["bitfinex-derivatives","BTCF0:USTF0",1757594076807,0.6108,113820.0,113800.0,0.14158474]
["bitfinex-derivatives","BTCF0:USTF0",1757594077009,0.6108,113810.0,113800.0,0.06295032]
["bitfinex-derivatives","BTCF0:USTF0",1757594077208,0.6108,113810.0,113790.0,0.06295032]
["bitfinex-derivatives","BTCF0:USTF0",1757594077519,0.3608,113800.0,113790.0,0.06295032]
["bitfinex-derivatives","BTCF0:USTF0",1757594077713,0.3608,113800.0,113780.0,0.08826032]
["bitfinex-derivatives","BTCF0:USTF0",1757594077915,0.3608,113790.0,113780.0,0.15035462]
["bitfinex-derivatives","BTCF0:USTF0",1757594078318,0.3608,113790.0,113780.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594078514,0.3608,113800.0,113780.0,0.82413182]
["bitfinex-derivatives","BTCF0:USTF0",1757594078818,0.3608,113800.0,113790.0,0.0629772]
["bitfinex-derivatives","BTCF0:USTF0",1757594079014,0.3608,113810.0,113800.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594079331,0.3608,113830.0,113820.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594079624,0.3608,113830.0,113820.0,0.10401455]
["bitfinex-derivatives","BTCF0:USTF0",1757594080126,0.6108,113830.0,113820.0,0.07870455]
["bitfinex-derivatives","BTCF0:USTF0",1757594080314,0.6108,113830.0,113820.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1757594080820,0.3608,113830.0,113810.0,0.06296206]
["bitfinex-derivatives","BTCF0:USTF0",1757594081018,0.3608,113820.0,113800.0,0.10401455]
["bitfinex-derivatives","BTCF0:USTF0",1757594081214,0.3608,113820.0,113810.0,0.06296701]
["bitfinex-derivatives","BTCF0:USTF0",1757594081415,0.7216,113820.0,113810.0,0.06296701]
["bitfinex-derivatives","BTCF0:USTF0",1757594081615,0.97169275,113820.0,113810.0,0.06296701]
["bitfinex-derivatives","BTCF0:USTF0",1757594081811,0.97169275,113820.0,113800.0,0.06296701]
["bitfinex-derivatives","BTCF0:USTF0",1757594081812,1.09664462,113820.0,113800.0,0.06296701]
["bitfinex-derivatives","BTCF0:USTF0",1757594082019,0.3608,113810.0,113800.0,0.06296701]
["bitfinex-derivatives","BTCF0:USTF0",1757594082223,0.3608,113810.0,113790.0,0.13167156]
["bitfinex-derivatives","BTCF0:USTF0",1757594082524,0.3608,113800.0,113790.0,0.06296701]
["bitfinex-derivatives","BTCF0:USTF0",1757594082916,0.3608,113800.0,113790.0,0.32174701]
["bitfinex-derivatives","BTCF0:USTF0",1757594083217,0.3608,113800.0,113790.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1757594083415,0.36086835,113800.0,113790.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594083615,0.3608,113800.0,113790.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594083815,0.3608,113800.0,113790.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1757594084021,0.3608,113810.0,113800.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594085023,0.3608,113810.0,113800.0,0.27531]
["bitfinex-derivatives","BTCF0:USTF0",1757594085419,0.3608,113810.0,113800.0,0.3631595]
["bitfinex-derivatives","BTCF0:USTF0",1757594085619,0.3608,113830.0,113820.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594086925,0.3608,113830.0,113820.0,0.08826369]
["bitfinex-derivatives","BTCF0:USTF0",1757594087121,0.6108,113830.0,113820.0,0.06295369]
["bitfinex-derivatives","BTCF0:USTF0",1757594087623,0.6108,113830.0,113820.0,0.08826369]
["bitfinex-derivatives","BTCF0:USTF0",1757594087829,0.3608,113830.0,113820.0,0.08830455]
["bitfinex-derivatives","BTCF0:USTF0",1757594088124,0.3608,113830.0,113820.0,0.08830279]
["bitfinex-derivatives","BTCF0:USTF0",1757594088318,0.3608,113830.0,113820.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594088523,0.3608,113830.0,113820.0,0.27531]
["bitfinex-derivatives","BTCF0:USTF0",1757594088718,0.36090893,113830.0,113820.0,0.27531]
["bitfinex-derivatives","BTCF0:USTF0",1757594088920,0.3608,113830.0,113820.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1757594089226,0.6108,113830.0,113810.0,0.11018637]
["bitfinex-derivatives","BTCF0:USTF0",1757594089423,0.3608,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594089826,0.6108,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594090022,0.3608,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594090522,0.61090695,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594090718,0.6108,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594090919,0.3608,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594091824,0.6108,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594094230,0.3608,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594094828,0.6108,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594095131,0.3608,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594096221,0.36091381,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594096527,0.3608,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594096828,0.61090664,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594097022,0.61087701,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594097223,0.61088209,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594097533,0.6108,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594097730,0.3608,113820.0,113810.0,0.06304449]
["bitfinex-derivatives","BTCF0:USTF0",1757594097925,0.3608,113820.0,113800.0,0.10357016]
["bitfinex-derivatives","BTCF0:USTF0",1757594098232,0.3608,113810.0,113800.0,0.10357016]
["bitfinex-derivatives","BTCF0:USTF0",1757594098534,0.3608,113810.0,113800.0,0.44142046]
["bitfinex-derivatives","BTCF0:USTF0",1757594098718,0.34020068,113810.0,113800.0,0.47276667]
["bitfinex-derivatives","BTCF0:USTF0",1757594098923,0.3608,113820.0,113800.0,0.47276667]
["bitfinex-derivatives","BTCF0:USTF0",1757594099321,0.3608,113820.0,113800.0,0.38491637]
["bitfinex-derivatives","BTCF0:USTF0",1757594099527,0.3608,113810.0,113800.0,0.13491637]
["bitfinex-derivatives","BTCF0:USTF0",1757594099921,0.3608,113820.0,113800.0,0.13491637]
["bitfinex-derivatives","BTCF0:USTF0",1757594100126,0.3608,113820.0,113810.0,0.07886161]
["bitfinex-derivatives","BTCF0:USTF0",1757594100324,0.3608,113820.0,113810.0,0.16670461]
["bitfinex-derivatives","BTCF0:USTF0",1757594100524,2.13348,113840.0,113820.0,0.1125619]
["bitfinex-derivatives","BTCF0:USTF0",1757594100721,2.13348,113840.0,113830.0,0.07886161]
["bitfinex-derivatives","BTCF0:USTF0",1757594100927,0.3608,113840.0,113830.0,0.32886161]
["bitfinex-derivatives","BTCF0:USTF0",1757594101123,0.3608,113840.0,113830.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757594101925,0.3608,113840.0,113830.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1757594102124,0.3608,113840.0,113830.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1757594102330,0.3608,113840.0,113830.0,0.11907306]
["bitfinex-derivatives","BTCF0:USTF0",1757594102629,0.3608,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594103128,0.6108,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594103529,0.3608,113840.0,113830.0,0.07181027]
["bitfinex-derivatives","BTCF0:USTF0",1757594103923,0.3608,113840.0,113830.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1757594104124,0.3608,113850.0,113840.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757594104618,0.3608,113850.0,113840.0,0.10349826]
["bitfinex-derivatives","BTCF0:USTF0",1757594105128,0.3608,113850.0,113840.0,0.35349826]
["bitfinex-derivatives","BTCF0:USTF0",1757594105428,0.3608,113870.0,113860.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757594105628,0.3608,113870.0,113860.0,0.28346017]
["bitfinex-derivatives","BTCF0:USTF0",1757594105832,0.3608,113870.0,113860.0,0.13502306]
["bitfinex-derivatives","BTCF0:USTF0",1757594106028,0.3608,113870.0,113860.0,0.38502306]
["bitfinex-derivatives","BTCF0:USTF0",1757594106228,0.3608,113870.0,113860.0,0.13502306]
["bitfinex-derivatives","BTCF0:USTF0",1757594106437,0.3608,113880.0,113860.0,0.66367119]
["bitfinex-derivatives","BTCF0:USTF0",1757594106622,0.3608,113880.0,113860.0,0.46417813]
["bitfinex-derivatives","BTCF0:USTF0",1757594106934,0.3608,113880.0,113860.0,0.63553]
["bitfinex-derivatives","BTCF0:USTF0",1757594107230,2.13268,113890.0,113870.0,0.11029306]
["bitfinex-derivatives","BTCF0:USTF0",1757594107427,0.3608,113890.0,113880.0,0.10329301]
["bitfinex-derivatives","BTCF0:USTF0",1757594107733,0.36091164,113890.0,113880.0,0.10329301]
["bitfinex-derivatives","BTCF0:USTF0",1757594108030,0.3608,113890.0,113880.0,0.10329301]
["bitfinex-derivatives","BTCF0:USTF0",1757594108331,0.3608,113890.0,113880.0,0.08753655]
["bitfinex-derivatives","BTCF0:USTF0",1757594108532,0.3608,113890.0,113880.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757594108938,0.3608,113890.0,113880.0,0.0875368]
["bitfinex-derivatives","BTCF0:USTF0",1757594109228,0.6108,113890.0,113880.0,0.0875368]
["bitfinex-derivatives","BTCF0:USTF0",1757594109429,0.6108,113890.0,113870.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1757594109635,0.3608,113880.0,113870.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1757594110025,0.6108,113880.0,113860.0,0.0875368]
["bitfinex-derivatives","BTCF0:USTF0",1757594110337,0.3608,113870.0,113860.0,0.0875368]
["bitfinex-derivatives","BTCF0:USTF0",1757594110643,0.3608,113870.0,113860.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757594111129,0.3608,113870.0,113860.0,0.0875368]
["bitfinex-derivatives","BTCF0:USTF0",1757594111732,0.3608,113870.0,113850.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1757594111733,0.6108,113870.0,113850.0,0.0628068]
["bitfinex-derivatives","BTCF0:USTF0",1757594111931,0.3608,113860.0,113840.0,0.0875368]
["bitfinex-derivatives","BTCF0:USTF0",1757594112135,0.3608,113850.0,113840.0,0.0875368]
["bitfinex-derivatives","BTCF0:USTF0",1757594112334,0.3608,113850.0,113840.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757594112536,0.73590838,113850.0,113840.0,0.06275674]
["bitfinex-derivatives","BTCF0:USTF0",1757594112738,0.73590838,113850.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594112931,0.6108,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757594113239,0.3608,113840.0,113830.0,0.00783905]
["bitfinex-derivatives","BTCF0:USTF0",1757594113430,0.3608,113840.0,113830.0,0.07059579]
["bitfinex-derivatives","BTCF0:USTF0",1757594113631,0.3608,113860.0,113840.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757594113933,0.3608,113860.0,113850.0,0.06276108]
["bitfinex-derivatives","BTCF0:USTF0",1757594114439,0.3608,113860.0,113840.0,0.10329301]
["bitfinex-derivatives","BTCF0:USTF0",1757594114735,0.3608,113870.0,113860.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757594115232,0.3608,113870.0,113860.0,0.08748989]
["bitfinex-derivatives","BTCF0:USTF0",1757594116735,0.3608,113870.0,113860.0,0.33748989]
["bitfinex-derivatives","BTCF0:USTF0",1757594116934,0.3608,113870.0,113860.0,0.08748989]
["bitfinex-derivatives","BTCF0:USTF0",1757594117536,0.3608,113870.0,113860.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1757594117739,0.3608,113870.0,113860.0,0.56329301]
["bitfinex-derivatives","BTCF0:USTF0",1757594118038,0.3608,113870.0,113860.0,0.10329301]
["bitfinex-derivatives","BTCF0:USTF0",1757594118231,0.3608,113870.0,113860.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757594118833,0.36088522,113870.0,113860.0,0.27473]
["bitfinex-derivatives","BTCF0:USTF0",1757594119135,2.13208,113880.0,113860.0,0.71409301]
["bitfinex-derivatives","BTCF0:USTF0",1757594119433,0.3608,113880.0,113860.0,1.03189731]
["bitfinex-derivatives","BTCF0:USTF0",1757594119641,0.37828292,113890.0,113880.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757594119938,0.3608,113900.0,113880.0,0.30033613]
["bitfinex-derivatives","BTCF0:USTF0",1757594120134,0.3608,113900.0,113890.0,0.06270755]
["bitfinex-derivatives","BTCF0:USTF0",1757594120330,0.7216,113900.0,113890.0,0.06270755]
["bitfinex-derivatives","BTCF0:USTF0",1757594120732,0.3608,113910.0,113900.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1757594120935,0.3608,113910.0,113900.0,0.08740773]
["bitfinex-derivatives","BTCF0:USTF0",1757594121140,0.36091143,113910.0,113900.0,0.08740773]
["bitfinex-derivatives","BTCF0:USTF0",1757594121330,0.3608,113910.0,113900.0,0.08740773]
["bitfinex-derivatives","BTCF0:USTF0",1757594121731,0.3608,113910.0,113900.0,0.79029091]
["bitfinex-derivatives","BTCF0:USTF0",1757594121927,0.3608,113920.0,113900.0,0.92697169]
["bitfinex-derivatives","BTCF0:USTF0",1757594122132,0.3608,113920.0,113910.0,0.06260619]
["bitfinex-derivatives","BTCF0:USTF0",1757594122426,0.3608,113930.0,113910.0,0.15037329]
["bitfinex-derivatives","BTCF0:USTF0",1757594122632,0.3608,113930.0,113920.0,0.15195838]
["bitfinex-derivatives","BTCF0:USTF0",1757594122831,0.3608,113930.0,113920.0,0.21456457]
["bitfinex-derivatives","BTCF0:USTF0",1757594123040,0.3608,113930.0,113920.0,0.08945619]
["bitfinex-derivatives","BTCF0:USTF0",1757594123431,0.3608,113940.0,113920.0,0.08945619]
["bitfinex-derivatives","BTCF0:USTF0",1757594124034,0.3608,113940.0,113920.0,0.42721539]
["bitfinex-derivatives","BTCF0:USTF0",1757594124236,0.3608,113940.0,113920.0,0.70025619]
["bitfinex-derivatives","BTCF0:USTF0",1757594124541,0.3608,113960.0,113940.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594124734,0.3608,113970.0,113940.0,0.45025619]
["bitfinex-derivatives","BTCF0:USTF0",1757594124932,0.3608,113970.0,113960.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594125133,0.7216,113970.0,113940.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594125436,0.3608,113950.0,113940.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594125736,0.3608,113970.0,113960.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594127240,0.36089727,113970.0,113960.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594127442,0.3608,113970.0,113960.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594127834,0.3608,113990.0,113960.0,0.51275838]
["bitfinex-derivatives","BTCF0:USTF0",1757594128036,0.3608,113980.0,113960.0,0.29685]
["bitfinex-derivatives","BTCF0:USTF0",1757594128237,0.3608,113980.0,113960.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594129040,0.3608,113990.0,113980.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594129431,0.3608,113990.0,113960.0,0.45025619]
["bitfinex-derivatives","BTCF0:USTF0",1757594129631,0.3608,113970.0,113960.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594129836,0.3608,113970.0,113940.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594130037,0.3608,113960.0,113940.0,0.08945619]
["bitfinex-derivatives","BTCF0:USTF0",1757594130236,0.3608,113960.0,113940.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594130638,0.3608,113950.0,113940.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594130836,0.3608,113950.0,113940.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757594131040,0.6108,113950.0,113940.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1757594131444,2.38092,113950.0,113940.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1757594131641,2.38092,113950.0,113910.0,0.02031627]
["bitfinex-derivatives","BTCF0:USTF0",1757594131944,0.3608,113930.0,113920.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594133244,0.3608,113930.0,113920.0,0.48971918]
["bitfinex-derivatives","BTCF0:USTF0",1757594133444,0.3608,113960.0,113940.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594134438,0.3608,113970.0,113940.0,0.675395]
["bitfinex-derivatives","BTCF0:USTF0",1757594134638,0.3608,113970.0,113960.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594135048,0.3608,113980.0,113960.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594135544,0.3608,113970.0,113960.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594136533,0.3608,113970.0,113940.0,0.08927294]
["bitfinex-derivatives","BTCF0:USTF0",1757594136745,0.3608,113960.0,113940.0,0.08927294]
["bitfinex-derivatives","BTCF0:USTF0",1757594136946,0.3608,113950.0,113940.0,0.08927294]
["bitfinex-derivatives","BTCF0:USTF0",1757594137838,0.3608,113950.0,113940.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594141246,0.6108727,113950.0,113930.0,0.06242294]
["bitfinex-derivatives","BTCF0:USTF0",1757594141437,0.36086617,113940.0,113920.0,0.45007294]
["bitfinex-derivatives","BTCF0:USTF0",1757594141637,6.523e-05,113930.0,113920.0,0.53783404]
["bitfinex-derivatives","BTCF0:USTF0",1757594141846,0.3608,113940.0,113920.0,0.45007294]
["bitfinex-derivatives","BTCF0:USTF0",1757594142242,0.3608,113940.0,113920.0,0.74007294]
["bitfinex-derivatives","BTCF0:USTF0",1757594142450,0.3608,113940.0,113920.0,0.45007294]
["bitfinex-derivatives","BTCF0:USTF0",1757594142847,0.3608,113940.0,113920.0,0.08927294]
["bitfinex-derivatives","BTCF0:USTF0",1757594143149,0.3608,113930.0,113910.0,0.08273921]
["bitfinex-derivatives","BTCF0:USTF0",1757594143449,0.3608,113940.0,113920.0,0.15195838]
["bitfinex-derivatives","BTCF0:USTF0",1757594143650,0.3608,113930.0,113920.0,0.21438132]
["bitfinex-derivatives","BTCF0:USTF0",1757594143953,0.3608,113930.0,113920.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594144245,0.3608,113930.0,113920.0,0.08927294]
["bitfinex-derivatives","BTCF0:USTF0",1757594144446,0.3608,113930.0,113920.0,0.30184847]
["bitfinex-derivatives","BTCF0:USTF0",1757594144644,0.3608,113930.0,113920.0,0.55184847]
["bitfinex-derivatives","BTCF0:USTF0",1757594144846,0.3608,113930.0,113920.0,0.46408727]
["bitfinex-derivatives","BTCF0:USTF0",1757594145045,0.3608,113930.0,113920.0,0.55184847]
["bitfinex-derivatives","BTCF0:USTF0",1757594145345,0.3608,113930.0,113920.0,0.56798854]
["bitfinex-derivatives","BTCF0:USTF0",1757594145747,0.3608,113930.0,113920.0,0.48942553]
["bitfinex-derivatives","BTCF0:USTF0",1757594145945,0.3608,113940.0,113920.0,0.35541301]
["bitfinex-derivatives","BTCF0:USTF0",1757594146141,0.3608,113940.0,113930.0,0.06263322]
["bitfinex-derivatives","BTCF0:USTF0",1757594146954,0.3608,113940.0,113930.0,0.18744755]
["bitfinex-derivatives","BTCF0:USTF0",1757594147149,0.3608,113940.0,113930.0,0.12481433]
["bitfinex-derivatives","BTCF0:USTF0",1757594147554,0.3608,113940.0,113930.0,0.18756398]
["bitfinex-derivatives","BTCF0:USTF0",1757594147742,0.3608,113940.0,113930.0,0.79113114]
["bitfinex-derivatives","BTCF0:USTF0",1757594147950,0.3608,113950.0,113940.0,0.1145961]
["bitfinex-derivatives","BTCF0:USTF0",1757594148148,0.3608,113960.0,113940.0,0.10541301]
["bitfinex-derivatives","BTCF0:USTF0",1757594148346,0.3608,113960.0,113950.0,0.06279652]
["bitfinex-derivatives","BTCF0:USTF0",1757594149047,0.3608,113960.0,113940.0,0.23022734]
["bitfinex-derivatives","BTCF0:USTF0",1757594149259,0.3608,113960.0,113950.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594149966,0.3608,113960.0,113950.0,0.10541301]
["bitfinex-derivatives","BTCF0:USTF0",1757594152166,0.3608,113960.0,113950.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594152466,0.3608,113960.0,113950.0,0.10553739]
["bitfinex-derivatives","BTCF0:USTF0",1757594152669,0.3608,113960.0,113950.0,0.23035172]
["bitfinex-derivatives","BTCF0:USTF0",1757594152865,0.3608,113980.0,113960.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757594153159,0.3608,113980.0,113970.0,0.10340739]
["bitfinex-derivatives","BTCF0:USTF0",1757594153370,0.3608,113980.0,113970.0,0.22822172]
["bitfinex-derivatives","BTCF0:USTF0",1757594153670,0.3608,113980.0,113970.0,0.14953433]
["bitfinex-derivatives","BTCF0:USTF0",1757594153862,0.01762972,113990.0,113970.0,1.17805733]
["bitfinex-derivatives","BTCF0:USTF0",1757594154165,0.37842972,113990.0,113980.0,0.10339503]
["bitfinex-derivatives","BTCF0:USTF0",1757594154367,0.01762972,113990.0,113980.0,0.10339503]
["bitfinex-derivatives","BTCF0:USTF0",1757594154568,0.01762972,113990.0,113980.0,0.22820936]
["bitfinex-derivatives","BTCF0:USTF0",1757594154768,0.37842972,113990.0,113980.0,0.22820936]
["bitfinex-derivatives","BTCF0:USTF0",1757594155161,0.37842972,113990.0,113980.0,0.14953433]
["bitfinex-derivatives","BTCF0:USTF0",1757594155562,0.37842972,113990.0,113980.0,0.22815813]
["bitfinex-derivatives","BTCF0:USTF0",1757594156473,0.37842972,113990.0,113980.0,0.1033438]
["bitfinex-derivatives","BTCF0:USTF0",1757594157068,0.62842972,113990.0,113980.0,0.06287204]
["bitfinex-derivatives","BTCF0:USTF0",1757594157462,0.62842972,113990.0,113980.0,0.0786238]
["bitfinex-derivatives","BTCF0:USTF0",1757594157660,0.3608,113990.0,113980.0,0.08759614]
["bitfinex-derivatives","BTCF0:USTF0",1757594157965,0.3608,113990.0,113980.0,0.22815813]
["bitfinex-derivatives","BTCF0:USTF0",1757594158664,0.3608,114000.0,113990.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757594158868,0.3608,114000.0,113990.0,0.08758201]
["bitfinex-derivatives","BTCF0:USTF0",1757594159366,0.3608,114000.0,113990.0,0.06286201]
["bitfinex-derivatives","BTCF0:USTF0",1757594159966,0.3608,114000.0,113990.0,0.08758201]
["bitfinex-derivatives","BTCF0:USTF0",1757594160372,0.3608,114000.0,113990.0,0.1033438]
["bitfinex-derivatives","BTCF0:USTF0",1757594160966,0.3608,114010.0,114000.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757594161177,0.3608,114030.0,114020.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757594161467,0.3608,114050.0,114040.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757594161673,0.3608,114050.0,114040.0,0.21228275]
["bitfinex-derivatives","BTCF0:USTF0",1757594161971,0.3608,114050.0,114040.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594162565,0.6108,114050.0,114030.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594162770,0.61807,114040.0,114020.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594162969,0.3608,114030.0,114010.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594163164,0.3608,114020.0,114010.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594163773,0.6108,114020.0,114000.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594163968,0.3608,114010.0,114000.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594164171,0.73561433,114010.0,113990.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594164476,0.6108,114000.0,113980.0,0.02051469]
["bitfinex-derivatives","BTCF0:USTF0",1757594164770,0.3608,113990.0,113970.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594164970,0.3608,113980.0,113970.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594165367,0.6108,113980.0,113970.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594165572,0.6108,113980.0,113960.0,0.06274842]
["bitfinex-derivatives","BTCF0:USTF0",1757594165768,0.3608,113980.0,113970.0,0.12481433]
["bitfinex-derivatives","BTCF0:USTF0",1757594165968,0.3608,113980.0,113970.0,0.18756275]
["bitfinex-derivatives","BTCF0:USTF0",1757594166164,0.3608,113980.0,113970.0,0.43756275]
["bitfinex-derivatives","BTCF0:USTF0",1757594166367,0.3608,113990.0,113980.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757594166780,0.3608,114000.0,113980.0,0.1033438]
["bitfinex-derivatives","BTCF0:USTF0",1757594166964,0.3608,114000.0,113990.0,0.06272982]
["bitfinex-derivatives","BTCF0:USTF0",1757594167367,0.3608,114000.0,113990.0,0.06272008]
["bitfinex-derivatives","BTCF0:USTF0",1757594168169,0.6108,114000.0,113980.0,0.16606388]
["bitfinex-derivatives","BTCF0:USTF0",1757594168374,0.3608,113990.0,113970.0,0.20343813]
["bitfinex-derivatives","BTCF0:USTF0",1757594168574,0.3608,113980.0,113970.0,0.07840043]
["bitfinex-derivatives","BTCF0:USTF0",1757594168771,0.3608,113990.0,113980.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1757594168966,0.3608,114000.0,113980.0,0.17515566]
["bitfinex-derivatives","BTCF0:USTF0",1757594169171,0.3608,114000.0,113990.0,0.06272076]
["bitfinex-derivatives","BTCF0:USTF0",1757594169373,0.3608,114000.0,113990.0,0.31272076]
["bitfinex-derivatives","BTCF0:USTF0",1757594169573,0.3608,114000.0,113980.0,0.46392043]
["bitfinex-derivatives","BTCF0:USTF0",1757594169773,0.3608,114010.0,113990.0,0.1411096]
["bitfinex-derivatives","BTCF0:USTF0",1757594170080,0.3608,114000.0,113990.0,0.06270917]
["bitfinex-derivatives","BTCF0:USTF0",1757594170674,0.3608,114000.0,113990.0,0.06271056]
["bitfinex-derivatives","BTCF0:USTF0",1757594170878,0.6108,114000.0,113990.0,0.06271056]
["bitfinex-derivatives","BTCF0:USTF0",1757594171172,0.6108,114000.0,113970.0,0.06271056]
["bitfinex-derivatives","BTCF0:USTF0",1757594171380,0.7216,113980.0,113960.0,0.06271056]
["bitfinex-derivatives","BTCF0:USTF0",1757594171570,0.3608,113970.0,113960.0,0.06271056]
["bitfinex-derivatives","BTCF0:USTF0",1757594171766,0.3608,113970.0,113960.0,0.08743056]
["bitfinex-derivatives","BTCF0:USTF0",1757594172378,0.3608,113970.0,113960.0,0.27472]
["bitfinex-derivatives","BTCF0:USTF0",1757594172580,0.3608,113980.0,113960.0,0.84806493]
["bitfinex-derivatives","BTCF0:USTF0",1757594172875,0.3608,113980.0,113970.0,0.07840043]
["bitfinex-derivatives","BTCF0:USTF0",1757594173075,0.3608,113980.0,113970.0,0.08717043]
["bitfinex-derivatives","BTCF0:USTF0",1757594173282,0.3608,113980.0,113970.0,0.21198476]
["bitfinex-derivatives","BTCF0:USTF0",1757594173575,0.3608,113980.0,113970.0,0.61246568]
["bitfinex-derivatives","BTCF0:USTF0",1757594173777,0.3608,113980.0,113970.0,0.38358433]
["bitfinex-derivatives","BTCF0:USTF0",1757594173971,0.3608,113980.0,113970.0,0.08717043]
["bitfinex-derivatives","BTCF0:USTF0",1757594174375,0.3608,113980.0,113970.0,0.07155785]
["bitfinex-derivatives","BTCF0:USTF0",1757594174571,0.6108,113980.0,113970.0,0.07155807]
["bitfinex-derivatives","BTCF0:USTF0",1757594174777,0.6108,113980.0,113970.0,0.07155993]
["bitfinex-derivatives","BTCF0:USTF0",1757594174980,0.6108,113980.0,113970.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757594175178,0.75244433,113980.0,113970.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757594175376,0.75244433,113980.0,113950.0,0.08318741]
["bitfinex-derivatives","BTCF0:USTF0",1757594175573,0.75244433,113980.0,113950.0,0.02039748]
["bitfinex-derivatives","BTCF0:USTF0",1757594175574,0.84641433,113960.0,113950.0,0.02039748]
["bitfinex-derivatives","BTCF0:USTF0",1757594175884,0.7216,113960.0,113950.0,0.02039748]
["bitfinex-derivatives","BTCF0:USTF0",1757594176175,0.7216,113960.0,113940.0,0.08750993]
["bitfinex-derivatives","BTCF0:USTF0",1757594176383,0.3608,113950.0,113940.0,0.08750993]
["bitfinex-derivatives","BTCF0:USTF0",1757594176577,0.3608,113950.0,113940.0,0.09627993]
["bitfinex-derivatives","BTCF0:USTF0",1757594177477,0.3608,113950.0,113940.0,0.07159626]
["bitfinex-derivatives","BTCF0:USTF0",1757594178181,0.3608,113950.0,113940.0,0.07158494]
["bitfinex-derivatives","BTCF0:USTF0",1757594178781,0.6108,113950.0,113940.0,0.07158494]
["bitfinex-derivatives","BTCF0:USTF0",1757594178985,0.73561433,113950.0,113930.0,0.06281494]
["bitfinex-derivatives","BTCF0:USTF0",1757594179283,0.3608,113940.0,113920.0,0.06281494]
["bitfinex-derivatives","BTCF0:USTF0",1757594179479,0.3608,113930.0,113920.0,0.08753494]
["bitfinex-derivatives","BTCF0:USTF0",1757594179782,0.3608,113930.0,113920.0,0.19088113]
["bitfinex-derivatives","BTCF0:USTF0",1757594179984,0.3608,113930.0,113920.0,0.10312043]
["bitfinex-derivatives","BTCF0:USTF0",1757594180179,0.3608,113930.0,113920.0,0.38501306]
["bitfinex-derivatives","BTCF0:USTF0",1757594180380,0.3608,113940.0,113920.0,0.38501306]
["bitfinex-derivatives","BTCF0:USTF0",1757594180584,0.3608,113940.0,113930.0,0.07845736]
["bitfinex-derivatives","BTCF0:USTF0",1757594180881,0.36086482,113940.0,113930.0,0.07845736]
["bitfinex-derivatives","BTCF0:USTF0",1757594181080,0.36086802,113940.0,113930.0,0.07845736]
["bitfinex-derivatives","BTCF0:USTF0",1757594181382,0.3608,113940.0,113930.0,0.07845736]
["bitfinex-derivatives","BTCF0:USTF0",1757594182082,0.3608,113940.0,113930.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1757594182281,0.3608,113940.0,113920.0,0.07845736]
["bitfinex-derivatives","BTCF0:USTF0",1757594182484,0.3608,113930.0,113920.0,0.10356736]
["bitfinex-derivatives","BTCF0:USTF0",1757594182782,0.3608,113930.0,113920.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594182984,0.3608,113940.0,113920.0,0.14992433]
["bitfinex-derivatives","BTCF0:USTF0",1757594183179,0.3608,113940.0,113930.0,0.07842905]
["bitfinex-derivatives","BTCF0:USTF0",1757594183377,0.3608,113940.0,113930.0,0.06272417]
["bitfinex-derivatives","BTCF0:USTF0",1757594183988,0.3608,113940.0,113930.0,0.06273027]
["bitfinex-derivatives","BTCF0:USTF0",1757594183989,0.63179,113940.0,113930.0,0.06273027]
["bitfinex-derivatives","BTCF0:USTF0",1757594184196,0.75660433,113940.0,113920.0,0.06273027]
["bitfinex-derivatives","BTCF0:USTF0",1757594184385,0.3608,113930.0,113910.0,0.06273027]
["bitfinex-derivatives","BTCF0:USTF0",1757594184689,0.3608,113920.0,113910.0,0.06273027]
["bitfinex-derivatives","BTCF0:USTF0",1757594185076,0.3608,113920.0,113900.0,0.07842905]
["bitfinex-derivatives","BTCF0:USTF0",1757594185277,0.3608,113910.0,113900.0,0.07842905]
["bitfinex-derivatives","BTCF0:USTF0",1757594185789,0.3608,113910.0,113900.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1757594185980,0.6108,113910.0,113900.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1757594186181,0.6108,113910.0,113890.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1757594186378,0.3608,113900.0,113890.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1757594187079,0.3608,113900.0,113890.0,0.312693]
["bitfinex-derivatives","BTCF0:USTF0",1757594187282,0.3608,113910.0,113900.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594187587,0.3608,113910.0,113900.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1757594187983,0.36086189,113910.0,113900.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1757594188190,0.3608,113910.0,113900.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1757594188491,0.3608,113910.0,113900.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1757594189090,0.3608,113910.0,113890.0,0.18750733]
["bitfinex-derivatives","BTCF0:USTF0",1757594189277,0.3608,113900.0,113890.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1757594190187,0.3608,113900.0,113880.0,0.14112205]
["bitfinex-derivatives","BTCF0:USTF0",1757594190378,0.3608,113890.0,113880.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1757594190585,0.3608,113890.0,113880.0,0.1755952]
["bitfinex-derivatives","BTCF0:USTF0",1757594190788,0.3608,113890.0,113880.0,0.21261733]
["bitfinex-derivatives","BTCF0:USTF0",1757594191192,0.3608,113900.0,113880.0,0.55040943]
["bitfinex-derivatives","BTCF0:USTF0",1757594191387,0.3608,113910.0,113900.0,0.1128867]
["bitfinex-derivatives","BTCF0:USTF0",1757594191588,0.3608,113920.0,113900.0,0.30039403]
["bitfinex-derivatives","BTCF0:USTF0",1757594191796,0.3608,113920.0,113900.0,0.70039403]
["bitfinex-derivatives","BTCF0:USTF0",1757594191987,0.3608,113920.0,113900.0,0.21261733]
["bitfinex-derivatives","BTCF0:USTF0",1757594192185,0.3608,113920.0,113910.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1757594192380,0.3608,113920.0,113900.0,0.14992433]
["bitfinex-derivatives","BTCF0:USTF0",1757594192381,0.3608,113920.0,113900.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1757594192588,0.3608,113910.0,113900.0,0.062693]
["bitfinex-derivatives","BTCF0:USTF0",1757594194390,0.3608,113910.0,113900.0,0.06264844]
["bitfinex-derivatives","BTCF0:USTF0",1757594194683,0.3608727,113910.0,113900.0,0.06264844]
["bitfinex-derivatives","BTCF0:USTF0",1757594194892,0.36086878,113910.0,113900.0,0.06264844]
["bitfinex-derivatives","BTCF0:USTF0",1757594195092,0.3608,113910.0,113900.0,0.06264844]
["bitfinex-derivatives","BTCF0:USTF0",1757594196193,0.6108,113910.0,113890.0,0.06264844]
["bitfinex-derivatives","BTCF0:USTF0",1757594196385,0.3608,113900.0,113890.0,0.06264844]
["bitfinex-derivatives","BTCF0:USTF0",1757594196694,0.38179,113900.0,113870.0,0.06264844]
["bitfinex-derivatives","BTCF0:USTF0",1757594196889,0.3608,113880.0,113870.0,0.06264844]
["bitfinex-derivatives","BTCF0:USTF0",1757594197691,0.3608,113890.0,113880.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594197991,0.3608,113890.0,113880.0,0.23771603]
["bitfinex-derivatives","BTCF0:USTF0",1757594198195,0.3608,113910.0,113900.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594198387,0.3608,113910.0,113900.0,0.08778529]
["bitfinex-derivatives","BTCF0:USTF0",1757594198697,0.3608,113910.0,113900.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1757594198892,0.6108,113910.0,113900.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1757594199504,0.3608,113910.0,113900.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1757594199795,0.3608,113910.0,113890.0,0.14110434]
["bitfinex-derivatives","BTCF0:USTF0",1757594199999,0.3608,113900.0,113890.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1757594200400,0.6108,113900.0,113890.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1757594200795,0.61886,113900.0,113880.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1757594200992,0.3608,113890.0,113880.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1757594201501,0.73561433,113890.0,113870.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1757594201694,0.38201,113880.0,113860.0,0.17296835]
["bitfinex-derivatives","BTCF0:USTF0",1757594201894,0.3608,113870.0,113860.0,0.06267529]
["bitfinex-derivatives","BTCF0:USTF0",1757594203697,0.3608,113870.0,113860.0,0.08778529]
["bitfinex-derivatives","BTCF0:USTF0",1757594203904,0.3608,113870.0,113860.0,0.33778529]
["bitfinex-derivatives","BTCF0:USTF0",1757594204400,0.3608,113880.0,113860.0,0.33778529]
["bitfinex-derivatives","BTCF0:USTF0",1757594204708,0.3608,113880.0,113860.0,0.08778529]
["bitfinex-derivatives","BTCF0:USTF0",1757594205100,0.3608,113870.0,113860.0,0.08794846]
["bitfinex-derivatives","BTCF0:USTF0",1757594205305,0.3608,113870.0,113860.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594205905,0.3608,113880.0,113860.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757594206202,0.3608,113890.0,113860.0,0.58927968]
["bitfinex-derivatives","BTCF0:USTF0",1757594206402,0.3608,113900.0,113880.0,0.08797374]
["bitfinex-derivatives","BTCF0:USTF0",1757594206607,0.3608,113890.0,113880.0,0.08797044]
["bitfinex-derivatives","BTCF0:USTF0",1757594206810,0.3608,113890.0,113880.0,0.10353905]
["bitfinex-derivatives","BTCF0:USTF0",1757594207508,0.3608,113890.0,113880.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594208109,0.3608,113890.0,113880.0,0.06287218]
["bitfinex-derivatives","BTCF0:USTF0",1757594208409,0.63201,113890.0,113880.0,0.06287218]
["bitfinex-derivatives","BTCF0:USTF0",1757594208602,0.63201,113890.0,113880.0,0.06289658]
["bitfinex-derivatives","BTCF0:USTF0",1757594209114,0.6108,113890.0,113880.0,0.06289658]
["bitfinex-derivatives","BTCF0:USTF0",1757594209298,0.3608,113890.0,113880.0,0.06289658]
["bitfinex-derivatives","BTCF0:USTF0",1757594209497,0.3608,113890.0,113880.0,0.08800658]
["bitfinex-derivatives","BTCF0:USTF0",1757594210014,0.3608,113890.0,113880.0,0.06289658]
["bitfinex-derivatives","BTCF0:USTF0",1757594210304,0.6108,113890.0,113880.0,0.06289658]
["bitfinex-derivatives","BTCF0:USTF0",1757594210510,0.63201,113890.0,113870.0,0.06289658]
["bitfinex-derivatives","BTCF0:USTF0",1757594210709,0.3608,113880.0,113870.0,0.06289658]
["bitfinex-derivatives","BTCF0:USTF0",1757594211210,0.3608,113880.0,113860.0,0.07842905]
["bitfinex-derivatives","BTCF0:USTF0",1757594211402,0.3608,113880.0,113870.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594211602,0.3608,113880.0,113870.0,0.10388905]
["bitfinex-derivatives","BTCF0:USTF0",1757594211813,0.3608,113880.0,113870.0,0.35388905]
["bitfinex-derivatives","BTCF0:USTF0",1757594212000,0.3608,113890.0,113870.0,0.35388905]
["bitfinex-derivatives","BTCF0:USTF0",1757594212198,0.3608,113900.0,113880.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594212399,0.3608,113900.0,113880.0,0.10388905]
["bitfinex-derivatives","BTCF0:USTF0",1757594212806,0.3608,113900.0,113890.0,0.06293913]
["bitfinex-derivatives","BTCF0:USTF0",1757594213008,0.3608,113900.0,113880.0,0.10388905]
["bitfinex-derivatives","BTCF0:USTF0",1757594213209,0.3608,113910.0,113890.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1757594213411,0.3608,113910.0,113900.0,0.10388905]
["bitfinex-derivatives","BTCF0:USTF0",1757594213606,0.3608,113910.0,113900.0,0.15040063]
["bitfinex-derivatives","BTCF0:USTF0",1757594213806,0.37863071,113920.0,113910.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594213807,0.01783071,113920.0,113910.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594214015,0.01783071,113920.0,113910.0,0.35415905]
["bitfinex-derivatives","BTCF0:USTF0",1757594214207,0.01783071,113920.0,113910.0,0.10415905]
["bitfinex-derivatives","BTCF0:USTF0",1757594214609,0.37863071,113920.0,113910.0,0.07869033]
["bitfinex-derivatives","BTCF0:USTF0",1757594214906,0.37863071,113920.0,113900.0,0.13575306]
["bitfinex-derivatives","BTCF0:USTF0",1757594215112,0.01783071,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594215499,0.01783071,113920.0,113910.0,0.47109306]
["bitfinex-derivatives","BTCF0:USTF0",1757594216002,0.01783071,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757594216212,0.01783071,113920.0,113910.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594216407,2.13132,113930.0,113910.0,0.32866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594216611,2.13132,113930.0,113920.0,0.10412271]
["bitfinex-derivatives","BTCF0:USTF0",1757594217013,1.77052,113930.0,113920.0,0.10412271]
["bitfinex-derivatives","BTCF0:USTF0",1757594217506,2.13132,113930.0,113920.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594217707,2.1313927,113930.0,113920.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594217915,2.13132,113930.0,113920.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594218109,2.13132,113930.0,113910.0,0.10412271]
["bitfinex-derivatives","BTCF0:USTF0",1757594219015,2.13132,113930.0,113920.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594219516,2.13132,113930.0,113910.0,0.10412271]
["bitfinex-derivatives","BTCF0:USTF0",1757594220807,2.13132,113930.0,113920.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594221005,1.77052,113930.0,113920.0,0.10412271]
["bitfinex-derivatives","BTCF0:USTF0",1757594221205,0.3608,113940.0,113920.0,0.35412271]
["bitfinex-derivatives","BTCF0:USTF0",1757594221404,0.37828669,113950.0,113930.0,0.08832569]
["bitfinex-derivatives","BTCF0:USTF0",1757594221618,0.37828669,113950.0,113940.0,0.06286542]
["bitfinex-derivatives","BTCF0:USTF0",1757594222010,0.37835939,113950.0,113940.0,0.06286542]
["bitfinex-derivatives","BTCF0:USTF0",1757594222319,0.3608,113960.0,113950.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594222811,0.36086313,113960.0,113950.0,0.10412271]
["bitfinex-derivatives","BTCF0:USTF0",1757594223011,6.167e-05,113960.0,113950.0,0.10412271]
["bitfinex-derivatives","BTCF0:USTF0",1757594223211,0.3608,113970.0,113960.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594223409,0.3608727,113970.0,113960.0,0.08824138]
["bitfinex-derivatives","BTCF0:USTF0",1757594223614,1.7704,113980.0,113970.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594223810,1.7704,113980.0,113970.0,0.10412271]
["bitfinex-derivatives","BTCF0:USTF0",1757594224011,2.1312,113980.0,113970.0,0.10412271]
["bitfinex-derivatives","BTCF0:USTF0",1757594224321,2.1312,113980.0,113970.0,0.08817602]
["bitfinex-derivatives","BTCF0:USTF0",1757594224510,0.37887995,113990.0,113980.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594224714,0.37887995,113990.0,113980.0,0.08816968]
["bitfinex-derivatives","BTCF0:USTF0",1757594225115,0.01807995,113990.0,113980.0,0.08816968]
["bitfinex-derivatives","BTCF0:USTF0",1757594225313,0.01807995,113990.0,113980.0,0.33816968]
["bitfinex-derivatives","BTCF0:USTF0",1757594225511,0.37887995,113990.0,113980.0,0.33816968]
["bitfinex-derivatives","BTCF0:USTF0",1757594226210,0.37887995,113990.0,113980.0,0.69896968]
["bitfinex-derivatives","BTCF0:USTF0",1757594226211,0.01807995,113990.0,113980.0,0.69896968]
["bitfinex-derivatives","BTCF0:USTF0",1757594226406,0.01807995,113990.0,113980.0,0.82391031]
["bitfinex-derivatives","BTCF0:USTF0",1757594226607,0.3608,114000.0,113980.0,0.75626]
["bitfinex-derivatives","BTCF0:USTF0",1757594226913,0.3608,114000.0,113990.0,0.08802998]
["bitfinex-derivatives","BTCF0:USTF0",1757594227310,0.3608,114010.0,113990.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594227511,0.3608,114010.0,114000.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594227712,2.13104,114030.0,114020.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594227918,2.13104,114030.0,114010.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594228122,0.3608,114020.0,114010.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594228619,0.3608,114030.0,114020.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594228821,0.0177149,114070.0,114040.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594229014,0.3608,114060.0,114040.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594229508,0.3608,114050.0,114040.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594230009,0.6108727,114050.0,114020.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1757594230206,0.3608,114030.0,114020.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594230413,0.3608,114040.0,114020.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594230616,7.27e-05,114030.0,114020.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594230823,0.3608,114050.0,114020.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1757594231122,0.3608,114030.0,114020.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594231426,0.3608,114040.0,114010.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1757594231616,0.3608,114030.0,114010.0,0.94626]
["bitfinex-derivatives","BTCF0:USTF0",1757594231821,0.3608,114030.0,114010.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594232121,0.3608,114030.0,113990.0,0.43946271]
["bitfinex-derivatives","BTCF0:USTF0",1757594232122,0.37424,114020.0,113980.0,0.52749269]
["bitfinex-derivatives","BTCF0:USTF0",1757594232423,0.3608,114010.0,113990.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1757594232718,0.3608,114010.0,114000.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594232922,0.3608,114010.0,114000.0,0.15040063]
["bitfinex-derivatives","BTCF0:USTF0",1757594233124,0.3608,114010.0,114000.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594233418,0.3608,114010.0,113990.0,0.38626]
["bitfinex-derivatives","BTCF0:USTF0",1757594233618,0.3608,114010.0,113980.0,0.53654508]
["bitfinex-derivatives","BTCF0:USTF0",1757594233619,0.3608,114000.0,113980.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594233822,0.3608,113990.0,113970.0,0.10841738]
["bitfinex-derivatives","BTCF0:USTF0",1757594234021,0.3608,113980.0,113970.0,0.0203874]
["bitfinex-derivatives","BTCF0:USTF0",1757594234719,0.3608,113990.0,113970.0,0.5903874]
["bitfinex-derivatives","BTCF0:USTF0",1757594235021,0.3608,113990.0,113970.0,0.0203874]
["bitfinex-derivatives","BTCF0:USTF0",1757594235222,0.3608,113980.0,113970.0,0.0203874]
["bitfinex-derivatives","BTCF0:USTF0",1757594235612,0.6108727,113980.0,113970.0,0.0203874]
["bitfinex-derivatives","BTCF0:USTF0",1757594235924,0.6108,113980.0,113970.0,0.0203874]
["bitfinex-derivatives","BTCF0:USTF0",1757594236413,0.3608,113980.0,113970.0,0.0203874]
["bitfinex-derivatives","BTCF0:USTF0",1757594237123,0.3608,113990.0,113970.0,0.0203874]
["bitfinex-derivatives","BTCF0:USTF0",1757594237314,0.3608,113980.0,113970.0,0.0203874]
["bitfinex-derivatives","BTCF0:USTF0",1757594239220,0.6108,113980.0,113950.0,0.10868422]
["bitfinex-derivatives","BTCF0:USTF0",1757594239416,0.3608,113960.0,113950.0,0.02065424]
["bitfinex-derivatives","BTCF0:USTF0",1757594239818,0.3608,113970.0,113950.0,0.04611424]
["bitfinex-derivatives","BTCF0:USTF0",1757594240025,0.3608,113970.0,113960.0,0.02546]
["bitfinex-derivatives","BTCF0:USTF0",1757594240623,0.3608,113970.0,113950.0,0.04611424]
["bitfinex-derivatives","BTCF0:USTF0",1757594240820,0.3608,113960.0,113950.0,0.02065424]
["bitfinex-derivatives","BTCF0:USTF0",1757594241020,0.3608,113960.0,113950.0,0.04611424]
["bitfinex-derivatives","BTCF0:USTF0",1757594241319,7.27e-05,113960.0,113950.0,0.29611424]
["bitfinex-derivatives","BTCF0:USTF0",1757594241519,0.3608,113970.0,113960.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594242020,0.3608,113980.0,113970.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594242326,0.3608,113990.0,113980.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594242724,0.3608,114000.0,113980.0,0.96962063]
["bitfinex-derivatives","BTCF0:USTF0",1757594243019,0.3608,114000.0,113990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594244021,0.3608,114000.0,113980.0,0.08724998]
["bitfinex-derivatives","BTCF0:USTF0",1757594245828,0.3798,114000.0,113980.0,0.06256998]
["bitfinex-derivatives","BTCF0:USTF0",1757594246330,0.3608,114000.0,113980.0,0.08724998]
["bitfinex-derivatives","BTCF0:USTF0",1757594246530,0.3608,114000.0,113990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594247126,0.3608,114000.0,113990.0,0.08724998]
["bitfinex-derivatives","BTCF0:USTF0",1757594247429,0.3608,114000.0,113990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594247626,0.3608,114000.0,113990.0,0.08724998]
["bitfinex-derivatives","BTCF0:USTF0",1757594247827,0.3608,114000.0,113990.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594248030,0.3608,114000.0,113990.0,0.08724998]
["bitfinex-derivatives","BTCF0:USTF0",1757594248229,0.3608,114010.0,114000.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594248426,0.3608,114010.0,114000.0,0.08735501]
["bitfinex-derivatives","BTCF0:USTF0",1757594248630,0.3608,114010.0,114000.0,0.33735501]
["bitfinex-derivatives","BTCF0:USTF0",1757594248830,0.3608,114010.0,114000.0,0.85735221]
["bitfinex-derivatives","BTCF0:USTF0",1757594249129,0.3608,114010.0,114000.0,0.35334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594249329,0.3608727,114010.0,114000.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594249531,0.3608,114010.0,114000.0,0.08738505]
["bitfinex-derivatives","BTCF0:USTF0",1757594249725,0.3608,114010.0,114000.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594250129,0.3608,114010.0,114000.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594250333,0.3608,114010.0,113990.0,0.46414271]
["bitfinex-derivatives","BTCF0:USTF0",1757594250523,0.3608,114010.0,114000.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594250726,0.37702,114010.0,114000.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594251036,0.62702,114010.0,114000.0,0.06271275]
["bitfinex-derivatives","BTCF0:USTF0",1757594251533,0.6108,114010.0,114000.0,0.06271275]
["bitfinex-derivatives","BTCF0:USTF0",1757594251728,0.3608,114010.0,113990.0,0.08739275]
["bitfinex-derivatives","BTCF0:USTF0",1757594251929,0.3608,114010.0,114000.0,0.08739275]
["bitfinex-derivatives","BTCF0:USTF0",1757594252626,0.3608,114010.0,114000.0,0.06271275]
["bitfinex-derivatives","BTCF0:USTF0",1757594253427,0.6108,114010.0,114000.0,0.06271275]
["bitfinex-derivatives","BTCF0:USTF0",1757594253832,0.3608,114010.0,114000.0,0.08739275]
["bitfinex-derivatives","BTCF0:USTF0",1757594254529,0.3608,114010.0,114000.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594254726,0.3608,114010.0,113990.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594255441,7.27e-05,114000.0,113990.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594255734,0.3608,114010.0,113990.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594255933,0.3608,114010.0,114000.0,0.0628164]
["bitfinex-derivatives","BTCF0:USTF0",1757594256637,0.3608,114010.0,114000.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594257641,0.3608,114010.0,114000.0,0.08749515]
["bitfinex-derivatives","BTCF0:USTF0",1757594257841,0.37862255,114030.0,114010.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594258030,0.3608,114030.0,114020.0,0.0874944]
["bitfinex-derivatives","BTCF0:USTF0",1757594258341,0.3608,114030.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594259135,0.3608727,114030.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594259333,0.36086393,114030.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594259533,0.3608,114030.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594259736,0.3608727,114030.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594260039,0.3608,114030.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594261134,0.3608,114030.0,114020.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594261635,0.3608,114030.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594262238,0.3608,114030.0,114020.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594262636,0.3608,114030.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594262835,0.3608,114040.0,114030.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594263035,0.3608,114040.0,114030.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594264130,0.3608,114040.0,114030.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594264334,0.6108,114040.0,114030.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594264540,0.6108,114040.0,114030.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594265035,0.61086535,114040.0,114030.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594265243,0.6108727,114040.0,114030.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594265435,0.61086438,114040.0,114030.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757594265736,0.6108,114040.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594265934,0.3608,114040.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594266136,0.3608,114040.0,114030.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594266343,0.3608,114040.0,114030.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594266732,0.40029,114040.0,114030.0,0.14525271]
["bitfinex-derivatives","BTCF0:USTF0",1757594266938,0.40029,114040.0,114020.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594267139,0.3608,114040.0,114020.0,0.14525271]
["bitfinex-derivatives","BTCF0:USTF0",1757594267542,0.40029,114040.0,114030.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1757594267740,0.40029,114040.0,114030.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757594268137,0.40029,114040.0,114020.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594268138,0.66651,114040.0,114020.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594268446,0.01622,114020.0,114010.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594268637,0.37702,114020.0,114010.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594268840,0.62702,114020.0,114000.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594269044,0.3608,114010.0,114000.0,0.07866271]
["bitfinex-derivatives","BTCF0:USTF0",1757594269544,0.3608,114010.0,114000.0,0.10334271]
["bitfinex-derivatives","BTCF0:USTF0",1757594269743,0.3608,114010.0,114000.0,0.07850449]
["bitfinex-derivatives","BTCF0:USTF0",1757594270341,0.6108,114010.0,114000.0,0.07850449]
["bitfinex-derivatives","BTCF0:USTF0",1757594270540,0.62424,114010.0,114000.0,0.07850449]
["bitfinex-derivatives","BTCF0:USTF0",1757594270745,0.6108,114010.0,114000.0,0.07850449]
["bitfinex-derivatives","BTCF0:USTF0",1757594270948,0.3608,114010.0,114000.0,0.07850449]
["bitfinex-derivatives","BTCF0:USTF0",1757594271247,0.3608,114030.0,114020.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757594271635,0.3608,114030.0,114020.0,0.10104449]
["bitfinex-derivatives","BTCF0:USTF0",1757594272241,0.3608,114040.0,114030.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757594272442,0.3608,114040.0,114030.0,0.09204449]
["bitfinex-derivatives","BTCF0:USTF0",1757594273135,0.3608727,114040.0,114030.0,0.09204449]
["bitfinex-derivatives","BTCF0:USTF0",1757594273334,6.675e-05,114040.0,114030.0,0.09204449]
["bitfinex-derivatives","BTCF0:USTF0",1757594273536,7.27e-05,114040.0,114030.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757594273739,0.3608,114050.0,114030.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757594273942,0.38529,114050.0,114040.0,0.07859293]
["bitfinex-derivatives","BTCF0:USTF0",1757594274245,0.38529,114050.0,114030.0,0.07859293]
["bitfinex-derivatives","BTCF0:USTF0",1757594274444,0.3608,114040.0,114030.0,0.07859293]
["bitfinex-derivatives","BTCF0:USTF0",1757594274646,0.3618,114040.0,114030.0,0.07859293]
["bitfinex-derivatives","BTCF0:USTF0",1757594275147,0.3608,114040.0,114030.0,0.07859293]
["bitfinex-derivatives","BTCF0:USTF0",1757594275842,0.38453,114040.0,114030.0,0.07859293]
["bitfinex-derivatives","BTCF0:USTF0",1757594276042,0.63453,114040.0,114030.0,0.07859293]
["bitfinex-derivatives","BTCF0:USTF0",1757594276449,0.01413,114030.0,114020.0,0.07859293]
["bitfinex-derivatives","BTCF0:USTF0",1757594276638,0.37493,114030.0,114020.0,0.07859293]
["bitfinex-derivatives","BTCF0:USTF0",1757594277246,0.37493,114030.0,114010.0,0.11029306]
["bitfinex-derivatives","BTCF0:USTF0",1757594277452,0.3608,114020.0,114010.0,0.11029306]
["bitfinex-derivatives","BTCF0:USTF0",1757594277838,0.3608,114020.0,114010.0,0.13283306]
["bitfinex-derivatives","BTCF0:USTF0",1757594278038,7.27e-05,114020.0,114010.0,0.61823136]
["bitfinex-derivatives","BTCF0:USTF0",1757594278243,0.3608,114030.0,114020.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1757594278546,0.3608,114030.0,114020.0,0.10520209]
["bitfinex-derivatives","BTCF0:USTF0",1757594278750,0.38253,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757594278947,0.3608,114030.0,114020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757594279151,0.3608,114030.0,114010.0,0.59569136]
["bitfinex-derivatives","BTCF0:USTF0",1757594279346,0.3608,114030.0,114020.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757594279546,0.3608,114050.0,114030.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757594279748,0.3608,114040.0,114030.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757594279950,0.3608,114040.0,114020.0,0.13283306]
["bitfinex-derivatives","BTCF0:USTF0",1757594280150,0.3608,114030.0,114020.0,0.13283306]
["bitfinex-derivatives","BTCF0:USTF0",1757594280450,0.3608,114030.0,114020.0,0.11011944]
["bitfinex-derivatives","BTCF0:USTF0",1757594280843,0.37493,114030.0,114020.0,0.11011944]
["bitfinex-derivatives","BTCF0:USTF0",1757594281247,0.001,114030.0,114020.0,0.49345944]
["bitfinex-derivatives","BTCF0:USTF0",1757594281447,0.001,114030.0,114020.0,0.58661269]
["bitfinex-derivatives","BTCF0:USTF0",1757594281645,0.001,114030.0,114020.0,0.83661269]
["bitfinex-derivatives","BTCF0:USTF0",1757594281843,0.37424,114060.0,114030.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757594282039,0.37424,114060.0,114050.0,0.06292302]
["bitfinex-derivatives","BTCF0:USTF0",1757594282442,0.3608,114060.0,114050.0,0.06292302]
["bitfinex-derivatives","BTCF0:USTF0",1757594282646,0.3608,114060.0,114050.0,0.07867439]
["bitfinex-derivatives","BTCF0:USTF0",1757594283545,0.37424,114060.0,114050.0,0.07867439]
["bitfinex-derivatives","BTCF0:USTF0",1757594283746,0.3608,114060.0,114050.0,0.07867439]
["bitfinex-derivatives","BTCF0:USTF0",1757594283946,0.3608,114060.0,114040.0,0.57213383]
["bitfinex-derivatives","BTCF0:USTF0",1757594284151,7.27e-05,114060.0,114050.0,0.5484683]
["bitfinex-derivatives","BTCF0:USTF0",1757594284348,0.0177149,114070.0,114060.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1757594284349,0.4167149,114070.0,114060.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1757594284651,0.0559149,114070.0,114060.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1757594284850,0.0559149,114070.0,114060.0,0.16918944]
["bitfinex-derivatives","BTCF0:USTF0",1757594285240,0.0559149,114070.0,114060.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1757594285441,0.0177149,114070.0,114060.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1757594285644,0.0177149,114070.0,114060.0,0.16918944]
["bitfinex-derivatives","BTCF0:USTF0",1757594285945,0.0559149,114070.0,114060.0,0.16918944]
["bitfinex-derivatives","BTCF0:USTF0",1757594286645,0.4227149,114070.0,114060.0,0.16918944]
["bitfinex-derivatives","BTCF0:USTF0",1757594287047,0.0237149,114070.0,114060.0,0.16918944]
["bitfinex-derivatives","BTCF0:USTF0",1757594287951,0.0237149,114070.0,114060.0,0.52998944]
["bitfinex-derivatives","BTCF0:USTF0",1757594288158,0.0177149,114070.0,114060.0,0.52998944]
["bitfinex-derivatives","BTCF0:USTF0",1757594288354,0.0187149,114070.0,114060.0,0.52998944]
["bitfinex-derivatives","BTCF0:USTF0",1757594288658,0.0187149,114070.0,114060.0,1.05998944]
["bitfinex-derivatives","BTCF0:USTF0",1757594288851,0.0187149,114070.0,114060.0,0.52998944]
["bitfinex-derivatives","BTCF0:USTF0",1757594289051,0.0187149,114070.0,114060.0,1.49458774]
["bitfinex-derivatives","BTCF0:USTF0",1757594289455,0.0187149,114070.0,114060.0,1.36998944]
["bitfinex-derivatives","BTCF0:USTF0",1757594289652,0.0187149,114070.0,114060.0,1.46764324]
["bitfinex-derivatives","BTCF0:USTF0",1757594289947,0.399,114100.0,114090.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1757594290147,0.399,114100.0,114090.0,0.07847295]
["bitfinex-derivatives","BTCF0:USTF0",1757594290359,0.399,114100.0,114080.0,0.46181295]
["bitfinex-derivatives","BTCF0:USTF0",1757594290549,7.27e-05,114090.0,114080.0,0.50234295]
["bitfinex-derivatives","BTCF0:USTF0",1757594290855,0.42349,114090.0,114070.0,0.49345944]
["bitfinex-derivatives","BTCF0:USTF0",1757594291050,0.42349,114090.0,114080.0,0.18855035]
["bitfinex-derivatives","BTCF0:USTF0",1757594291451,0.67349,114090.0,114080.0,0.07843091]
["bitfinex-derivatives","BTCF0:USTF0",1757594291654,0.67349,114090.0,114080.0,0.06271686]
["bitfinex-derivatives","BTCF0:USTF0",1757594292165,0.67349,114090.0,114080.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594292458,0.67031,114090.0,114080.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594292652,0.67131,114090.0,114080.0,0.07171258]
["bitfinex-derivatives","BTCF0:USTF0",1757594292853,0.67431,114090.0,114080.0,0.07171258]
["bitfinex-derivatives","BTCF0:USTF0",1757594293453,0.67331,114090.0,114080.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594293655,0.05951,114080.0,114070.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594293854,0.42031,114080.0,114070.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594294055,0.67031,114080.0,114070.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594294762,0.67031,114080.0,114070.0,0.07147258]
["bitfinex-derivatives","BTCF0:USTF0",1757594295158,0.67031,114080.0,114060.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594295159,0.649,114080.0,114060.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594295455,0.412,114080.0,114070.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594295660,0.414,114080.0,114070.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594295850,0.664,114080.0,114070.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594296056,0.0512,114070.0,114060.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594296263,0.412,114070.0,114060.0,0.06271258]
["bitfinex-derivatives","BTCF0:USTF0",1757594297161,0.412,114070.0,114060.0,0.06471258]
["bitfinex-derivatives","BTCF0:USTF0",1757594298060,0.399,114070.0,114060.0,0.06471258]
["bitfinex-derivatives","BTCF0:USTF0",1757594298360,0.002,114080.0,114060.0,0.39542063]
["bitfinex-derivatives","BTCF0:USTF0",1757594298555,0.0402,114080.0,114070.0,0.48658258]
["bitfinex-derivatives","BTCF0:USTF0",1757594298752,0.0402,114080.0,114070.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757594298961,0.0402,114080.0,114060.0,0.38534]
["bitfinex-derivatives","BTCF0:USTF0",1757594299163,0.0392,114070.0,114060.0,0.62889921]
["bitfinex-derivatives","BTCF0:USTF0",1757594299362,0.0392,114070.0,114060.0,0.50430091]
["bitfinex-derivatives","BTCF0:USTF0",1757594299663,0.38253,114100.0,114060.0,0.87889921]
["bitfinex-derivatives","BTCF0:USTF0",1757594299961,0.0382,114090.0,114080.0,0.06268527]
["bitfinex-derivatives","BTCF0:USTF0",1757594300263,0.0382,114090.0,114080.0,0.10321527]
["bitfinex-derivatives","BTCF0:USTF0",1757594300463,0.0382,114090.0,114080.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757594300657,0.0382,114090.0,114080.0,0.07843091]
["bitfinex-derivatives","BTCF0:USTF0",1757594300658,0.3990727,114090.0,114080.0,0.07843091]
["bitfinex-derivatives","BTCF0:USTF0",1757594300858,0.0382,114090.0,114080.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1757594301066,0.399,114090.0,114070.0,0.58636921]
["bitfinex-derivatives","BTCF0:USTF0",1757594301266,0.3608,114090.0,114070.0,0.62689921]
["bitfinex-derivatives","BTCF0:USTF0",1757594301463,0.03851,114080.0,114070.0,0.50230091]
["bitfinex-derivatives","BTCF0:USTF0",1757594301769,0.03851,114080.0,114070.0,0.14146865]
["bitfinex-derivatives","BTCF0:USTF0",1757594302062,7.27e-05,114080.0,114070.0,0.50226865]
["bitfinex-derivatives","BTCF0:USTF0",1757594302270,6.619e-05,114080.0,114070.0,0.1876683]
["bitfinex-derivatives","BTCF0:USTF0",1757594302459,0.3628,114090.0,114070.0,0.26607246]
["bitfinex-derivatives","BTCF0:USTF0",1757594302770,0.03851,114080.0,114070.0,0.14147416]
["bitfinex-derivatives","BTCF0:USTF0",1757594302955,0.3628,114090.0,114070.0,0.1876683]
["bitfinex-derivatives","BTCF0:USTF0",1757594303167,0.40131,114090.0,114080.0,0.10026393]
["bitfinex-derivatives","BTCF0:USTF0",1757594303359,0.39931,114090.0,114080.0,0.10026393]
["bitfinex-derivatives","BTCF0:USTF0",1757594304168,0.40131,114090.0,114080.0,0.12358393]
["bitfinex-derivatives","BTCF0:USTF0",1757594304566,0.67144,114090.0,114080.0,0.06272393]
["bitfinex-derivatives","BTCF0:USTF0",1757594305569,0.66944,114090.0,114080.0,0.06272393]
["bitfinex-derivatives","BTCF0:USTF0",1757594305871,0.67144,114090.0,114070.0,0.07148393]
["bitfinex-derivatives","BTCF0:USTF0",1757594306170,0.41231,114080.0,114070.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757594306370,0.41231,114080.0,114070.0,0.08716416]
["bitfinex-derivatives","BTCF0:USTF0",1757594307168,0.39931,114080.0,114070.0,0.08716416]
["bitfinex-derivatives","BTCF0:USTF0",1757594307464,0.3608,114080.0,114070.0,0.14802416]
["bitfinex-derivatives","BTCF0:USTF0",1757594307667,0.39931,114080.0,114070.0,0.08716416]
["bitfinex-derivatives","BTCF0:USTF0",1757594307863,0.41944,114080.0,114070.0,0.08716416]
["bitfinex-derivatives","BTCF0:USTF0",1757594308970,0.42044,114080.0,114070.0,0.08716416]
["bitfinex-derivatives","BTCF0:USTF0",1757594309172,0.42044,114080.0,114070.0,0.08816416]
["bitfinex-derivatives","BTCF0:USTF0",1757594309771,0.42044,114080.0,114070.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757594310166,0.42044,114080.0,114070.0,0.08816416]
["bitfinex-derivatives","BTCF0:USTF0",1757594311074,0.67044,114080.0,114070.0,0.15106679]
["bitfinex-derivatives","BTCF0:USTF0",1757594311268,0.67044,114080.0,114070.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757594311475,0.67044,114080.0,114070.0,0.07267735]
["bitfinex-derivatives","BTCF0:USTF0",1757594313181,0.67044,114080.0,114070.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757594313571,0.67044,114080.0,114070.0,0.07270174]
["bitfinex-derivatives","BTCF0:USTF0",1757594314174,0.67044,114080.0,114070.0,0.00972]
["bitfinex-derivatives","BTCF0:USTF0",1757594314371,0.67044,114080.0,114070.0,0.07267605]
["bitfinex-derivatives","BTCF0:USTF0",1757594314674,0.68791534,114080.0,114060.0,0.07840416]
["bitfinex-derivatives","BTCF0:USTF0",1757594314876,0.3608,114070.0,114060.0,0.07840416]
["bitfinex-derivatives","BTCF0:USTF0",1757594315878,0.3608,114070.0,114050.0,0.07840416]
["bitfinex-derivatives","BTCF0:USTF0",1757594316078,0.3608,114070.0,114040.0,0.13343944]
["bitfinex-derivatives","BTCF0:USTF0",1757594316079,0.3608,114060.0,114040.0,0.13343944]
["bitfinex-derivatives","BTCF0:USTF0",1757594316279,0.3608,114060.0,114050.0,0.07867981]
["bitfinex-derivatives","BTCF0:USTF0",1757594316475,0.7216,114060.0,114050.0,0.07867981]
["bitfinex-derivatives","BTCF0:USTF0",1757594317077,0.73051796,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594317582,0.98051796,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594317777,0.98051796,114060.0,114030.0,0.18879925]
["bitfinex-derivatives","BTCF0:USTF0",1757594317778,1.10511626,114060.0,114030.0,0.18879925]
["bitfinex-derivatives","BTCF0:USTF0",1757594317981,0.3608,114040.0,114020.0,0.10199981]
["bitfinex-derivatives","BTCF0:USTF0",1757594318187,0.3608,114030.0,114020.0,0.10199981]
["bitfinex-derivatives","BTCF0:USTF0",1757594318375,0.3608,114030.0,114020.0,0.13953981]
["bitfinex-derivatives","BTCF0:USTF0",1757594318577,0.3608,114030.0,114020.0,0.38953981]
["bitfinex-derivatives","BTCF0:USTF0",1757594318876,0.3608,114050.0,114040.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757594319083,0.3608,114050.0,114040.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1757594319485,0.3608,114050.0,114040.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757594319880,0.3608,114050.0,114030.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1757594320078,0.3608,114040.0,114030.0,0.13953981]
["bitfinex-derivatives","BTCF0:USTF0",1757594320581,0.3608,114040.0,114030.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1757594320776,0.3608,114040.0,114030.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757594320974,0.7353983,114040.0,114020.0,0.07867981]
["bitfinex-derivatives","BTCF0:USTF0",1757594321178,0.3608,114030.0,114020.0,0.18879925]
["bitfinex-derivatives","BTCF0:USTF0",1757594321379,0.3608,114030.0,114020.0,0.11011944]
["bitfinex-derivatives","BTCF0:USTF0",1757594321673,0.3608,114030.0,114010.0,0.16011189]
["bitfinex-derivatives","BTCF0:USTF0",1757594321872,0.3608,114020.0,114010.0,0.16011189]
["bitfinex-derivatives","BTCF0:USTF0",1757594322285,0.3608,114020.0,114010.0,0.12257189]
["bitfinex-derivatives","BTCF0:USTF0",1757594322480,0.3608,114020.0,114010.0,0.07867981]
["bitfinex-derivatives","BTCF0:USTF0",1757594322876,0.3608,114020.0,114000.0,0.10199981]
["bitfinex-derivatives","BTCF0:USTF0",1757594323077,0.3608,114010.0,114000.0,0.07867981]
["bitfinex-derivatives","BTCF0:USTF0",1757594323277,0.3608,114010.0,113990.0,0.23291432]
["bitfinex-derivatives","BTCF0:USTF0",1757594323477,0.3608,114000.0,113990.0,0.23291432]
["bitfinex-derivatives","BTCF0:USTF0",1757594323677,0.3608,114000.0,113990.0,0.16033488]
["bitfinex-derivatives","BTCF0:USTF0",1757594323875,0.3608,114000.0,113990.0,0.28493318]
["bitfinex-derivatives","BTCF0:USTF0",1757594324081,0.3608,114010.0,113990.0,0.90475917]
["bitfinex-derivatives","BTCF0:USTF0",1757594324287,0.3608,114010.0,114000.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1757594324677,0.3608,114010.0,114000.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1757594324883,0.3608,114030.0,114020.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757594325086,0.3608,114030.0,114020.0,0.12361182]
["bitfinex-derivatives","BTCF0:USTF0",1757594325280,2.12888,114040.0,114030.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757594325579,2.12888,114040.0,114030.0,0.24818449]
["bitfinex-derivatives","BTCF0:USTF0",1757594325884,1.76808,114040.0,114030.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1757594326277,2.12888,114040.0,114030.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1757594327085,0.37823673,114050.0,114040.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757594327278,0.37823673,114050.0,114040.0,0.24818449]
["bitfinex-derivatives","BTCF0:USTF0",1757594327776,0.01743673,114050.0,114040.0,0.24818449]
["bitfinex-derivatives","BTCF0:USTF0",1757594327977,0.01743673,114050.0,114040.0,0.7962583]
["bitfinex-derivatives","BTCF0:USTF0",1757594328177,0.01743673,114050.0,114040.0,0.87493811]
["bitfinex-derivatives","BTCF0:USTF0",1757594328380,0.37859481,114070.0,114040.0,0.83800481]
["bitfinex-derivatives","BTCF0:USTF0",1757594328684,0.01779481,114070.0,114060.0,0.08598639]
["bitfinex-derivatives","BTCF0:USTF0",1757594328884,0.01779481,114070.0,114060.0,0.08598354]
["bitfinex-derivatives","BTCF0:USTF0",1757594328885,0.37859481,114070.0,114060.0,0.08598354]
["bitfinex-derivatives","BTCF0:USTF0",1757594329187,0.37859481,114070.0,114060.0,0.08590354]
["bitfinex-derivatives","BTCF0:USTF0",1757594329780,0.62859481,114070.0,114060.0,0.08590354]
["bitfinex-derivatives","BTCF0:USTF0",1757594329985,0.62859481,114070.0,114050.0,0.08598354]
["bitfinex-derivatives","BTCF0:USTF0",1757594330285,0.3608727,114060.0,114050.0,0.1016516]
["bitfinex-derivatives","BTCF0:USTF0",1757594330474,0.3608,114060.0,114050.0,0.0783316]
["bitfinex-derivatives","BTCF0:USTF0",1757594330682,0.3608,114060.0,114050.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757594332186,0.6108,114060.0,114050.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757594333585,0.3608,114060.0,114050.0,0.08597397]
["bitfinex-derivatives","BTCF0:USTF0",1757594334087,0.3608,114060.0,114050.0,0.12601397]
["bitfinex-derivatives","BTCF0:USTF0",1757594334476,0.3608,114060.0,114050.0,0.08597397]
["bitfinex-derivatives","BTCF0:USTF0",1757594334787,0.6108,114060.0,114050.0,0.06370397]
["bitfinex-derivatives","BTCF0:USTF0",1757594334981,0.6108,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757594335176,0.61086765,114060.0,114050.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757594335382,0.6108,114060.0,114040.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757594335587,0.3608,114050.0,114040.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757594335783,0.6108,114050.0,114040.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757594336090,0.6108,114050.0,114030.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757594336284,0.3608,114040.0,114030.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757594336481,0.3608,114040.0,114030.0,0.08497397]
["bitfinex-derivatives","BTCF0:USTF0",1757594336678,0.3608,114040.0,114030.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757594337089,0.6108,114040.0,114030.0,0.06270397]
["bitfinex-derivatives","BTCF0:USTF0",1757594337280,0.6108,114040.0,114030.0,0.06370397]
["bitfinex-derivatives","BTCF0:USTF0",1757594337482,0.6108,114040.0,114030.0,0.06670397]
["bitfinex-derivatives","BTCF0:USTF0",1757594337794,0.6108,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757594337986,0.67940795,114040.0,114030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757594338186,0.3608,114040.0,114030.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757594338480,0.3608,114040.0,114030.0,0.3546016]
["bitfinex-derivatives","BTCF0:USTF0",1757594338888,0.3608,114040.0,114030.0,0.27527]
["bitfinex-derivatives","BTCF0:USTF0",1757594339089,0.3608,114040.0,114030.0,0.3556016]
["bitfinex-derivatives","BTCF0:USTF0",1757594339392,0.3608,114050.0,114040.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594339987,0.3608,114050.0,114040.0,0.08511723]
["bitfinex-derivatives","BTCF0:USTF0",1757594340188,0.3608,114050.0,114040.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594340698,0.3608,114050.0,114040.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757594341086,0.3608,114060.0,114040.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1757594341281,0.3608,114060.0,114050.0,0.06286076]
["bitfinex-derivatives","BTCF0:USTF0",1757594341494,0.3608,114060.0,114050.0,0.06286501]
["bitfinex-derivatives","BTCF0:USTF0",1757594341886,0.3608,114060.0,114050.0,0.08513501]
["bitfinex-derivatives","BTCF0:USTF0",1757594342086,0.3608,114060.0,114050.0,0.06286501]
["bitfinex-derivatives","BTCF0:USTF0",1757594342285,0.6108,114060.0,114050.0,0.06286501]
["bitfinex-derivatives","BTCF0:USTF0",1757594342485,0.6108727,114060.0,114050.0,0.06286501]
["bitfinex-derivatives","BTCF0:USTF0",1757594342691,0.6108,114060.0,114050.0,0.06286501]
["bitfinex-derivatives","BTCF0:USTF0",1757594342996,0.73534518,114060.0,114040.0,0.06386501]
["bitfinex-derivatives","BTCF0:USTF0",1757594343196,0.3608,114050.0,114040.0,0.00293501]
["bitfinex-derivatives","BTCF0:USTF0",1757594343386,0.3608,114050.0,114030.0,0.0783316]
["bitfinex-derivatives","BTCF0:USTF0",1757594343588,0.3608,114040.0,114020.0,0.21948104]
["bitfinex-derivatives","BTCF0:USTF0",1757594343788,0.3608,114030.0,114020.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1757594344093,0.3608,114030.0,114020.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757594344892,0.39268694,114030.0,114020.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757594345293,2.41104694,114030.0,114000.0,0.1006016]
["bitfinex-derivatives","BTCF0:USTF0",1757594345499,0.3608,114010.0,114000.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594345793,0.3608,114010.0,113990.0,0.12139667]
["bitfinex-derivatives","BTCF0:USTF0",1757594345990,0.3608,114000.0,113990.0,0.12139667]
["bitfinex-derivatives","BTCF0:USTF0",1757594346187,0.3608,114000.0,113990.0,0.09912667]
["bitfinex-derivatives","BTCF0:USTF0",1757594346387,0.3608,114000.0,113990.0,0.04306507]
["bitfinex-derivatives","BTCF0:USTF0",1757594346988,0.39268694,114000.0,113990.0,0.04306507]
["bitfinex-derivatives","BTCF0:USTF0",1757594347187,0.39268694,114000.0,113990.0,0.04406507]
["bitfinex-derivatives","BTCF0:USTF0",1757594347391,0.39268694,114000.0,113990.0,0.04506507]
["bitfinex-derivatives","BTCF0:USTF0",1757594347587,0.39268694,114000.0,113990.0,0.02279507]
["bitfinex-derivatives","BTCF0:USTF0",1757594347787,0.64275964,114000.0,113990.0,0.02279507]
["bitfinex-derivatives","BTCF0:USTF0",1757594348004,0.64268694,114000.0,113970.0,0.1006016]
["bitfinex-derivatives","BTCF0:USTF0",1757594348200,0.7216,113980.0,113970.0,0.1006016]
["bitfinex-derivatives","BTCF0:USTF0",1757594348502,0.7216,113980.0,113970.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594348899,0.75348694,113980.0,113970.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594349495,0.39268694,113980.0,113970.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1757594349698,0.03188694,113980.0,113970.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1757594350004,0.03188694,113980.0,113970.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1757594350210,0.39268694,113980.0,113970.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757594350399,0.76723212,113980.0,113940.0,0.13238944]
["bitfinex-derivatives","BTCF0:USTF0",1757594350596,0.12454518,113960.0,113940.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594350800,1.5,113950.0,113940.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594350995,1.60059821,113950.0,113930.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594351299,1.60059821,113950.0,113940.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594351504,2.32219821,113950.0,113940.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594352097,0.82219821,113950.0,113940.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594352499,0.75348694,113950.0,113940.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1757594353101,0.39268694,113950.0,113940.0,0.27227]
["bitfinex-derivatives","BTCF0:USTF0",1757594353402,0.03288694,113950.0,113940.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1757594353597,0.03388694,113950.0,113940.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1757594354197,0.03388694,113950.0,113940.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1757594354198,0.39368694,113950.0,113940.0,0.27327]
["bitfinex-derivatives","BTCF0:USTF0",1757594354399,0.39368694,113950.0,113940.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757594355502,0.39375964,113950.0,113940.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1757594355715,0.39368694,113950.0,113940.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757594355910,0.39368694,113950.0,113940.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1757594356306,0.03188694,113950.0,113940.0,0.27527]
["bitfinex-derivatives","BTCF0:USTF0",1757594356513,0.03288694,113950.0,113940.0,0.63307]
["bitfinex-derivatives","BTCF0:USTF0",1757594356706,0.03288694,113950.0,113940.0,0.75861518]
["bitfinex-derivatives","BTCF0:USTF0",1757594357207,0.03288694,113950.0,113940.0,0.63407]
["bitfinex-derivatives","BTCF0:USTF0",1757594358207,0.03288694,113950.0,113940.0,0.38407]
["bitfinex-derivatives","BTCF0:USTF0",1757594358899,0.03288694,113950.0,113940.0,0.38307]
["bitfinex-derivatives","BTCF0:USTF0",1757594359210,0.03188694,113950.0,113940.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1757594359412,0.39268694,113950.0,113940.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757594360097,0.39275964,113950.0,113940.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757594360301,0.39268694,113950.0,113940.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757594360706,0.39274991,113950.0,113940.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757594360919,0.39268694,113950.0,113940.0,0.02427]
["bitfinex-derivatives","BTCF0:USTF0",1757594363309,0.39268694,113950.0,113940.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1757594366406,0.03188694,113950.0,113940.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1757594366809,0.03188694,113950.0,113940.0,0.31431]
["bitfinex-derivatives","BTCF0:USTF0",1757594367110,0.03188694,113950.0,113940.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1757594367307,0.03188694,113950.0,113940.0,0.7628517]
["bitfinex-derivatives","BTCF0:USTF0",1757594367511,0.03188694,113950.0,113940.0,1.14511]
["bitfinex-derivatives","BTCF0:USTF0",1757594367711,0.03188694,113950.0,113940.0,0.54965518]
["bitfinex-derivatives","BTCF0:USTF0",1757594367909,0.03188694,113950.0,113940.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1757594368117,0.03188694,113950.0,113940.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1757594368825,0.03188694,113950.0,113940.0,0.42511]
["bitfinex-derivatives","BTCF0:USTF0",1757594369214,0.03188694,113950.0,113940.0,0.79965518]
["bitfinex-derivatives","BTCF0:USTF0",1757594369720,0.03188694,113950.0,113940.0,1.27965518]
["bitfinex-derivatives","BTCF0:USTF0",1757594369916,0.03188694,113950.0,113940.0,0.79965518]
["bitfinex-derivatives","BTCF0:USTF0",1757594370412,0.03188694,113950.0,113940.0,1.24965518]
["bitfinex-derivatives","BTCF0:USTF0",1757594370612,0.03188694,113950.0,113940.0,0.79965518]
["bitfinex-derivatives","BTCF0:USTF0",1757594371412,0.03188694,113950.0,113940.0,0.67511]
["bitfinex-derivatives","BTCF0:USTF0",1757594372013,0.03188694,113950.0,113940.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1757594372710,0.03188694,113950.0,113940.0,0.54965518]
["bitfinex-derivatives","BTCF0:USTF0",1757594372911,0.03188694,113950.0,113940.0,0.79965518]
["bitfinex-derivatives","BTCF0:USTF0",1757594373109,0.03188694,113950.0,113940.0,0.88739668]
["bitfinex-derivatives","BTCF0:USTF0",1757594373305,0.3608,113980.0,113960.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1757594373509,0.3608,113980.0,113970.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1757594373917,0.37859569,113990.0,113980.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1757594375110,0.37859569,113990.0,113980.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757594375510,0.38059569,113990.0,113980.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1757594376319,0.38059569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594377315,0.38059569,113990.0,113980.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757594378012,0.38066839,113990.0,113980.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757594378412,0.37959569,113990.0,113980.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757594378618,0.37966509,113990.0,113980.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757594378915,0.37959569,113990.0,113980.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757594379628,0.37959569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594380420,0.62959569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594382913,0.37959569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594383714,0.37959569,113990.0,113980.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757594384323,0.37966839,113990.0,113980.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757594385025,0.37959569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594385522,0.37966839,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594386115,0.37966839,113990.0,113980.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757594386316,0.37959569,113990.0,113980.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757594386918,0.3796642,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594387119,0.37959569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594387320,0.37966839,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594387623,0.37959569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594388626,0.37966839,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594388827,0.37959569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594390721,0.62959569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594391620,0.37959569,113990.0,113980.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1757594392024,0.37959569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594392228,0.37959569,113990.0,113980.0,0.08806158]
["bitfinex-derivatives","BTCF0:USTF0",1757594393116,0.37959569,113990.0,113980.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757594393320,0.37959569,113990.0,113980.0,0.08806158]
["bitfinex-derivatives","BTCF0:USTF0",1757594393827,0.62959569,113990.0,113980.0,0.08806158]
["bitfinex-derivatives","BTCF0:USTF0",1757594394429,0.75432892,113990.0,113980.0,0.08806158]
["bitfinex-derivatives","BTCF0:USTF0",1757594395128,0.75432892,113990.0,113970.0,0.08295819]
["bitfinex-derivatives","BTCF0:USTF0",1757594395323,0.3608,113980.0,113970.0,0.08295819]
["bitfinex-derivatives","BTCF0:USTF0",1757594395625,0.3608,113980.0,113970.0,0.02000661]
["bitfinex-derivatives","BTCF0:USTF0",1757594396426,0.3608,113980.0,113970.0,0.08295819]
["bitfinex-derivatives","BTCF0:USTF0",1757594397028,0.3608,113980.0,113970.0,0.08395819]
["bitfinex-derivatives","BTCF0:USTF0",1757594397428,0.3608727,113980.0,113970.0,0.12312819]
["bitfinex-derivatives","BTCF0:USTF0",1757594397627,0.3608,113980.0,113970.0,0.06017661]
["bitfinex-derivatives","BTCF0:USTF0",1757594397817,0.3608,113980.0,113970.0,0.1001132]
["bitfinex-derivatives","BTCF0:USTF0",1757594399226,0.3608,113980.0,113970.0,0.02200661]
["bitfinex-derivatives","BTCF0:USTF0",1757594399428,0.3608,113980.0,113970.0,0.1001132]
["bitfinex-derivatives","BTCF0:USTF0",1757594399934,0.3608,113980.0,113970.0,0.1392832]
["bitfinex-derivatives","BTCF0:USTF0",1757594400329,0.3608,113980.0,113970.0,0.06117661]
["bitfinex-derivatives","BTCF0:USTF0",1757594400525,0.3608,113980.0,113970.0,0.1392832]
["bitfinex-derivatives","BTCF0:USTF0",1757594400731,0.3608,113980.0,113970.0,0.3892832]
["bitfinex-derivatives","BTCF0:USTF0",1757594401331,6.282e-05,113980.0,113970.0,0.3892832]
["bitfinex-derivatives","BTCF0:USTF0",1757594401534,0.37859569,113990.0,113980.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757594401535,0.3608,113990.0,113980.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757594401735,0.7216,113990.0,113980.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757594402040,0.9716,113990.0,113980.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757594402235,0.9716,113990.0,113980.0,0.08489487]
["bitfinex-derivatives","BTCF0:USTF0",1757594402428,0.9716,113990.0,113980.0,0.06306487]
["bitfinex-derivatives","BTCF0:USTF0",1757594402838,1.09733323,113990.0,113980.0,0.06306487]
["bitfinex-derivatives","BTCF0:USTF0",1757594403324,1.09733323,113990.0,113970.0,0.08307148]
["bitfinex-derivatives","BTCF0:USTF0",1757594403530,0.48553323,113980.0,113970.0,0.08307148]
["bitfinex-derivatives","BTCF0:USTF0",1757594403932,0.73560098,113980.0,113970.0,0.06306487]
["bitfinex-derivatives","BTCF0:USTF0",1757594404125,0.73560593,113980.0,113960.0,0.06306487]
["bitfinex-derivatives","BTCF0:USTF0",1757594404324,0.73560593,113980.0,113950.0,0.08717487]
["bitfinex-derivatives","BTCF0:USTF0",1757594404325,0.3608727,113970.0,113950.0,0.08717487]
["bitfinex-derivatives","BTCF0:USTF0",1757594404532,0.48553323,113960.0,113950.0,0.08717487]
["bitfinex-derivatives","BTCF0:USTF0",1757594405333,2.50501323,113960.0,113950.0,0.08717487]
["bitfinex-derivatives","BTCF0:USTF0",1757594405530,2.50501323,113960.0,113940.0,0.08489487]
["bitfinex-derivatives","BTCF0:USTF0",1757594405736,0.3608,113950.0,113940.0,0.08489487]
["bitfinex-derivatives","BTCF0:USTF0",1757594405936,0.3608,113950.0,113940.0,0.08902487]
["bitfinex-derivatives","BTCF0:USTF0",1757594406738,0.3608,113950.0,113940.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757594407941,0.55596401,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594408447,0.55696401,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594408643,0.68223078,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594408943,0.80696401,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594409749,0.68223078,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594409946,0.80696401,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594410742,0.43223078,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594412140,0.43223078,113950.0,113940.0,0.31613]
["bitfinex-derivatives","BTCF0:USTF0",1757594412336,0.43223078,113950.0,113940.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1757594413248,0.43230348,113950.0,113940.0,0.27696]
["bitfinex-derivatives","BTCF0:USTF0",1757594413446,0.43223078,113950.0,113940.0,0.31613]
["bitfinex-derivatives","BTCF0:USTF0",1757594413650,0.43230348,113950.0,113940.0,0.31613]
["bitfinex-derivatives","BTCF0:USTF0",1757594413946,0.001,113950.0,113940.0,0.67693]
["bitfinex-derivatives","BTCF0:USTF0",1757594414150,0.001,113950.0,113940.0,0.39423659]
["bitfinex-derivatives","BTCF0:USTF0",1757594414448,0.001,113950.0,113940.0,0.14423659]
["bitfinex-derivatives","BTCF0:USTF0",1757594414651,0.3618,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594414847,0.3618,113950.0,113940.0,0.08978201]
["bitfinex-derivatives","BTCF0:USTF0",1757594415843,0.3618,113950.0,113940.0,0.12895201]
["bitfinex-derivatives","BTCF0:USTF0",1757594416055,0.3618,113950.0,113940.0,0.37895201]
["bitfinex-derivatives","BTCF0:USTF0",1757594416754,0.3618,113950.0,113940.0,0.31613]
["bitfinex-derivatives","BTCF0:USTF0",1757594416953,0.3618,113950.0,113940.0,0.37896653]
["bitfinex-derivatives","BTCF0:USTF0",1757594417558,0.3618,113950.0,113940.0,0.33979653]
["bitfinex-derivatives","BTCF0:USTF0",1757594417854,0.3618,113950.0,113940.0,0.37896653]
["bitfinex-derivatives","BTCF0:USTF0",1757594419046,0.6118,113950.0,113940.0,0.08979653]
["bitfinex-derivatives","BTCF0:USTF0",1757594419249,0.6118,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594419648,0.73653323,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594420755,0.3618,113950.0,113940.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1757594421060,0.3618,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594421553,0.3618,113950.0,113940.0,0.06613]
["bitfinex-derivatives","BTCF0:USTF0",1757594421956,0.3618,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594422459,0.3618727,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594422659,0.3618,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594423361,0.3618,113950.0,113940.0,0.08979653]
["bitfinex-derivatives","BTCF0:USTF0",1757594423762,0.3618,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594426453,0.3618,113950.0,113940.0,0.08979653]
["bitfinex-derivatives","BTCF0:USTF0",1757594427150,0.3618,113950.0,113940.0,0.37741653]
["bitfinex-derivatives","BTCF0:USTF0",1757594427356,0.3618,113950.0,113940.0,0.51741982]
["bitfinex-derivatives","BTCF0:USTF0",1757594427357,0.001,113950.0,113940.0,0.51741982]
["bitfinex-derivatives","BTCF0:USTF0",1757594427558,0.3618,113950.0,113940.0,0.39268659]
["bitfinex-derivatives","BTCF0:USTF0",1757594429964,0.3618,113950.0,113940.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1757594430162,0.3618,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594430363,0.3618,113950.0,113940.0,0.10567866]
["bitfinex-derivatives","BTCF0:USTF0",1757594430670,0.3618,113950.0,113940.0,0.08994453]
["bitfinex-derivatives","BTCF0:USTF0",1757594431164,0.3618,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594431462,0.3618,113950.0,113940.0,0.08997304]
["bitfinex-derivatives","BTCF0:USTF0",1757594431668,0.6118,113950.0,113940.0,0.08997304]
["bitfinex-derivatives","BTCF0:USTF0",1757594432162,0.6118,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594432364,0.6118,113950.0,113940.0,0.0900046]
["bitfinex-derivatives","BTCF0:USTF0",1757594432558,0.6118,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594432863,0.6118,113950.0,113940.0,0.09000478]
["bitfinex-derivatives","BTCF0:USTF0",1757594433067,0.6118,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594433266,0.3618,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594433567,0.3618,113950.0,113940.0,0.37763866]
["bitfinex-derivatives","BTCF0:USTF0",1757594434762,0.3618,113950.0,113940.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1757594434961,0.3618,113950.0,113940.0,0.39329866]
["bitfinex-derivatives","BTCF0:USTF0",1757594435166,0.001,113950.0,113940.0,0.51803189]
["bitfinex-derivatives","BTCF0:USTF0",1757594435366,0.001,113950.0,113940.0,0.43931323]
["bitfinex-derivatives","BTCF0:USTF0",1757594435666,0.3618,113950.0,113940.0,0.17469944]
["bitfinex-derivatives","BTCF0:USTF0",1757594435966,0.3618,113950.0,113940.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1757594436167,0.3618,113950.0,113940.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757594436364,0.3618,113950.0,113940.0,0.13707944]
["bitfinex-derivatives","BTCF0:USTF0",1757594436867,0.3618,113950.0,113940.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1757594437071,0.001,113950.0,113940.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1757594438367,0.001,113950.0,113940.0,0.17469944]
["bitfinex-derivatives","BTCF0:USTF0",1757594438672,0.3618,113950.0,113940.0,0.17469944]
["bitfinex-derivatives","BTCF0:USTF0",1757594438871,0.001,113950.0,113940.0,0.17469944]
["bitfinex-derivatives","BTCF0:USTF0",1757594439069,0.001,113950.0,113940.0,0.42469944]
["bitfinex-derivatives","BTCF0:USTF0",1757594439266,0.001,113950.0,113940.0,0.17469944]
["bitfinex-derivatives","BTCF0:USTF0",1757594440368,0.001,113950.0,113940.0,0.54943267]
["bitfinex-derivatives","BTCF0:USTF0",1757594440667,0.001,113950.0,113940.0,0.91023267]
["bitfinex-derivatives","BTCF0:USTF0",1757594440871,0.001,113950.0,113940.0,0.80011323]
["bitfinex-derivatives","BTCF0:USTF0",1757594441260,0.37841086,113970.0,113960.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1757594441461,0.37841086,113970.0,113960.0,0.1386833]
["bitfinex-derivatives","BTCF0:USTF0",1757594442273,0.3608,113970.0,113960.0,0.1386833]
["bitfinex-derivatives","BTCF0:USTF0",1757594442471,0.3628,113970.0,113960.0,0.1386833]
["bitfinex-derivatives","BTCF0:USTF0",1757594442674,0.3628,113970.0,113960.0,0.13867177]
["bitfinex-derivatives","BTCF0:USTF0",1757594442974,0.002,113970.0,113960.0,0.67945]
["bitfinex-derivatives","BTCF0:USTF0",1757594443372,0.004,113970.0,113960.0,0.67945]
["bitfinex-derivatives","BTCF0:USTF0",1757594443875,0.002,113970.0,113960.0,0.67945]
["bitfinex-derivatives","BTCF0:USTF0",1757594444178,0.002,113970.0,113960.0,0.78970717]
["bitfinex-derivatives","BTCF0:USTF0",1757594444671,0.002,113970.0,113960.0,0.67945]
["bitfinex-derivatives","BTCF0:USTF0",1757594445078,0.002,113970.0,113960.0,0.80418323]
["bitfinex-derivatives","BTCF0:USTF0",1757594445375,2.14880239,113990.0,113980.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1757594445678,2.50960239,113990.0,113980.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757594446373,2.50960239,113990.0,113980.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1757594446581,2.50960239,113990.0,113980.0,0.1385624]
["bitfinex-derivatives","BTCF0:USTF0",1757594446972,2.51160239,113990.0,113980.0,0.1385624]
["bitfinex-derivatives","BTCF0:USTF0",1757594447277,2.51160239,113990.0,113980.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1757594447871,2.51360239,113990.0,113980.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1757594448389,2.51260239,113990.0,113980.0,0.12276995]
["bitfinex-derivatives","BTCF0:USTF0",1757594448571,2.51160239,113990.0,113980.0,0.12276995]
["bitfinex-derivatives","BTCF0:USTF0",1757594448873,2.15087509,113990.0,113980.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1757594449179,2.15080239,113990.0,113980.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1757594449373,2.15080239,113990.0,113980.0,0.3885624]
["bitfinex-derivatives","BTCF0:USTF0",1757594449573,2.15080239,113990.0,113980.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1757594450179,2.15080239,113990.0,113980.0,0.38845912]
["bitfinex-derivatives","BTCF0:USTF0",1757594450380,2.13168,113990.0,113980.0,0.38845912]
["bitfinex-derivatives","BTCF0:USTF0",1757594450579,1.76988,113990.0,113980.0,0.38845912]
["bitfinex-derivatives","BTCF0:USTF0",1757594450875,1.77088,113990.0,113980.0,0.38845912]
["bitfinex-derivatives","BTCF0:USTF0",1757594451078,2.13168,113990.0,113980.0,0.38845912]
["bitfinex-derivatives","BTCF0:USTF0",1757594451580,2.1307527,113990.0,113980.0,0.38945912]
["bitfinex-derivatives","BTCF0:USTF0",1757594452174,2.13068,113990.0,113980.0,0.38945912]
["bitfinex-derivatives","BTCF0:USTF0",1757594452375,2.13068,113990.0,113980.0,0.31088]
["bitfinex-derivatives","BTCF0:USTF0",1757594452579,2.13068,113990.0,113980.0,0.38945912]
["bitfinex-derivatives","BTCF0:USTF0",1757594453482,2.13068,113990.0,113980.0,0.13945912]
["bitfinex-derivatives","BTCF0:USTF0",1757594453783,3.42544,113990.0,113980.0,0.13945912]
["bitfinex-derivatives","BTCF0:USTF0",1757594453983,3.42544,113990.0,113980.0,0.06088]
["bitfinex-derivatives","BTCF0:USTF0",1757594454184,3.42544,113990.0,113980.0,0.13945912]
["bitfinex-derivatives","BTCF0:USTF0",1757594454485,3.42544,113990.0,113980.0,0.1236972]
["bitfinex-derivatives","BTCF0:USTF0",1757594455278,2.13068,113990.0,113980.0,0.1236972]
["bitfinex-derivatives","BTCF0:USTF0",1757594455583,3.42412,113990.0,113980.0,0.1236972]
["bitfinex-derivatives","BTCF0:USTF0",1757594456175,2.13068,113990.0,113980.0,0.1236972]
["bitfinex-derivatives","BTCF0:USTF0",1757594456376,0.3608,114000.0,113990.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1757594456682,0.37858894,114010.0,113990.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1757594456683,0.3608,114010.0,114000.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1757594456990,1.6536,114010.0,114000.0,0.13982912]
["bitfinex-derivatives","BTCF0:USTF0",1757594457176,1.6536,114010.0,114000.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1757594457773,0.3608,114010.0,114000.0,0.12404401]
["bitfinex-derivatives","BTCF0:USTF0",1757594457983,1.65264,114010.0,114000.0,0.13982912]
["bitfinex-derivatives","BTCF0:USTF0",1757594458186,1.65456,114010.0,114000.0,0.13982912]
["bitfinex-derivatives","BTCF0:USTF0",1757594458383,1.65656,114010.0,114000.0,0.13982912]
["bitfinex-derivatives","BTCF0:USTF0",1757594459287,1.29576,114010.0,114000.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1757594459502,1.65656,114010.0,114000.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1757594459785,1.29472,114010.0,114000.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1757594460376,1.65552,114010.0,114000.0,0.13279]
["bitfinex-derivatives","BTCF0:USTF0",1757594460778,1.65552,114010.0,114000.0,0.14859912]
["bitfinex-derivatives","BTCF0:USTF0",1757594460980,1.29472,114010.0,114000.0,0.14859912]
["bitfinex-derivatives","BTCF0:USTF0",1757594461383,0.004,114010.0,114000.0,0.14859912]
["bitfinex-derivatives","BTCF0:USTF0",1757594461587,1.29344,114010.0,114000.0,0.14859912]
["bitfinex-derivatives","BTCF0:USTF0",1757594461790,1.29344,114010.0,114000.0,0.50939912]
["bitfinex-derivatives","BTCF0:USTF0",1757594462089,0.004,114010.0,114000.0,0.50939912]
["bitfinex-derivatives","BTCF0:USTF0",1757594462287,0.004,114010.0,114000.0,0.6059886]
["bitfinex-derivatives","BTCF0:USTF0",1757594462492,1.29284,114010.0,114000.0,1.3082934]
["bitfinex-derivatives","BTCF0:USTF0",1757594462675,1.29284,114010.0,114000.0,1.22971428]
["bitfinex-derivatives","BTCF0:USTF0",1757594463083,0.0040635,114010.0,114000.0,1.42756281]
["bitfinex-derivatives","BTCF0:USTF0",1757594463392,0.3608,114040.0,114030.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1757594463582,1.649,114040.0,114030.0,0.12398129]
["bitfinex-derivatives","BTCF0:USTF0",1757594463782,1.64876,114050.0,114040.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1757594463981,1.64876,114050.0,114040.0,0.12398129]
["bitfinex-derivatives","BTCF0:USTF0",1757594464286,1.6488327,114050.0,114040.0,0.12398129]
["bitfinex-derivatives","BTCF0:USTF0",1757594464482,1.64876,114050.0,114040.0,0.12398129]
["bitfinex-derivatives","BTCF0:USTF0",1757594464686,1.64876,114050.0,114040.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1757594464888,1.64876,114050.0,114040.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1757594465386,1.64976,114050.0,114040.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1757594466084,1.89976,114050.0,114040.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1757594466288,1.89976,114050.0,114040.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1757594467185,1.89976,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594467783,1.89704,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594469491,1.89624,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594470586,0.3618,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594470791,2.13052,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594471086,3.4138,114050.0,114040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1757594471288,2.13052,114050.0,114040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1757594471784,3.41312,114050.0,114040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1757594472781,3.54072935,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594473286,3.54080205,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594473489,3.4131927,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594473990,3.41312,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594475290,3.54072935,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594476392,3.79072935,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594477388,3.53696935,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594477591,2.13052,114050.0,114040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1757594477787,3.40936,114050.0,114040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1757594477993,2.13052,114050.0,114040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1757594478192,3.40896,114050.0,114040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1757594478695,2.13052,114050.0,114040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1757594478900,3.40872,114050.0,114040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1757594479890,3.40772,114050.0,114040.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1757594480292,3.53532935,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594481592,3.53532935,114050.0,114040.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1757594481593,2.13052,114050.0,114040.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1757594481795,3.40704,114050.0,114040.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1757594481988,3.40704,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594482502,3.53464935,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594482700,3.40704,114050.0,114040.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1757594483099,3.40704,114050.0,114040.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1757594483888,3.406,114050.0,114040.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1757594484094,2.13052,114050.0,114040.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1757594484598,3.40468,114050.0,114040.0,0.11332129]
["bitfinex-derivatives","BTCF0:USTF0",1757594485393,3.40468,114050.0,114040.0,0.12208129]
["bitfinex-derivatives","BTCF0:USTF0",1757594486196,2.13052,114050.0,114040.0,0.12208129]
["bitfinex-derivatives","BTCF0:USTF0",1757594486397,3.40332,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594486602,3.40332,114050.0,114040.0,0.12231126]
["bitfinex-derivatives","BTCF0:USTF0",1757594487003,2.13052,114050.0,114040.0,0.12231126]
["bitfinex-derivatives","BTCF0:USTF0",1757594487203,3.40332,114050.0,114040.0,0.12231126]
["bitfinex-derivatives","BTCF0:USTF0",1757594488390,3.40196,114050.0,114040.0,0.12231126]
["bitfinex-derivatives","BTCF0:USTF0",1757594490791,3.40196,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594490993,2.13052,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594491195,3.40068,114050.0,114040.0,0.1223404]
["bitfinex-derivatives","BTCF0:USTF0",1757594491402,3.40068,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594491798,3.40074187,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594492002,0.3618727,114050.0,114040.0,0.4999564]
["bitfinex-derivatives","BTCF0:USTF0",1757594492304,1.6314,114050.0,114040.0,0.43695935]
["bitfinex-derivatives","BTCF0:USTF0",1757594492798,1.6314,114050.0,114040.0,0.51537346]
["bitfinex-derivatives","BTCF0:USTF0",1757594493206,1.6314,114050.0,114040.0,0.13776411]
["bitfinex-derivatives","BTCF0:USTF0",1757594494700,1.6314,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594495600,1.75900935,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594495796,1.6314,114050.0,114040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757594496498,1.6314,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594497106,1.6314,114050.0,114040.0,0.13776411]
["bitfinex-derivatives","BTCF0:USTF0",1757594497603,2.00900935,114050.0,114040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757594497995,2.00900935,114050.0,114040.0,0.10161411]
["bitfinex-derivatives","BTCF0:USTF0",1757594498607,2.00900935,114050.0,114040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757594499111,2.00900935,114050.0,114040.0,0.08624811]
["bitfinex-derivatives","BTCF0:USTF0",1757594499301,0.48940935,114050.0,114040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757594499497,1.75332935,114050.0,114040.0,0.10161411]
["bitfinex-derivatives","BTCF0:USTF0",1757594499806,0.48940935,114050.0,114040.0,0.16466496]
["bitfinex-derivatives","BTCF0:USTF0",1757594500007,1.75296935,114050.0,114040.0,0.08625085]
["bitfinex-derivatives","BTCF0:USTF0",1757594500711,0.3618,114050.0,114040.0,0.12240085]
["bitfinex-derivatives","BTCF0:USTF0",1757594500901,1.62528,114050.0,114040.0,0.12240085]
["bitfinex-derivatives","BTCF0:USTF0",1757594501301,0.3618,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594501502,0.3618,114050.0,114040.0,0.18695935]
["bitfinex-derivatives","BTCF0:USTF0",1757594501811,0.3618,114050.0,114040.0,0.13776411]
["bitfinex-derivatives","BTCF0:USTF0",1757594501812,1.6242,114050.0,114040.0,0.13776411]
["bitfinex-derivatives","BTCF0:USTF0",1757594502195,1.6242,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594502400,1.6242,114050.0,114040.0,0.13816673]
["bitfinex-derivatives","BTCF0:USTF0",1757594502602,1.75180935,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594502810,0.48940935,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594503102,1.6242,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594503309,1.6242,114050.0,114040.0,0.13816673]
["bitfinex-derivatives","BTCF0:USTF0",1757594504804,1.6242,114050.0,114040.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1757594506703,1.75188205,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594506910,1.75180935,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594507111,1.6242,114050.0,114040.0,0.13816673]
["bitfinex-derivatives","BTCF0:USTF0",1757594507808,1.6242,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594508108,1.75180935,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594508500,1.75188205,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594508702,1.75187679,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594509014,1.75180935,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594509804,1.6242,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594510012,1.75180935,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594510807,2.00180935,114050.0,114040.0,0.10201673]
["bitfinex-derivatives","BTCF0:USTF0",1757594511012,2.00188205,114050.0,114040.0,0.16510113]
["bitfinex-derivatives","BTCF0:USTF0",1757594511313,2.00180935,114050.0,114040.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757594511514,2.00180935,114050.0,114040.0,0.08628687]
["bitfinex-derivatives","BTCF0:USTF0",1757594511811,2.00180935,114050.0,114040.0,0.07559346]
["bitfinex-derivatives","BTCF0:USTF0",1757594512013,0.73940935,114050.0,114030.0,0.06308687]
["bitfinex-derivatives","BTCF0:USTF0",1757594512317,1.8730638,114040.0,114030.0,0.08428687]
["bitfinex-derivatives","BTCF0:USTF0",1757594512506,1.7444919,114040.0,114030.0,0.08428687]
["bitfinex-derivatives","BTCF0:USTF0",1757594512707,0.7393719,114040.0,114030.0,0.08428687]
["bitfinex-derivatives","BTCF0:USTF0",1757594513014,0.4893719,114040.0,114030.0,0.08428687]
["bitfinex-derivatives","BTCF0:USTF0",1757594513417,1.7436519,114040.0,114030.0,0.08428687]
["bitfinex-derivatives","BTCF0:USTF0",1757594513603,1.7436519,114040.0,114030.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757594513811,1.7436519,114040.0,114030.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1757594514111,0.4893719,114040.0,114030.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1757594514314,0.3608,114040.0,114030.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1757594514612,1.7430119,114040.0,114030.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1757594515414,0.4893719,114040.0,114030.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1757594515614,1.7430119,114040.0,114030.0,0.08828687]
["bitfinex-derivatives","BTCF0:USTF0",1757594515909,1.61444,114040.0,114030.0,0.08828687]
["bitfinex-derivatives","BTCF0:USTF0",1757594516111,1.7430846,114040.0,114030.0,0.08828687]
["bitfinex-derivatives","BTCF0:USTF0",1757594516409,1.7430119,114040.0,114030.0,0.08828687]
["bitfinex-derivatives","BTCF0:USTF0",1757594516611,1.7430119,114040.0,114030.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757594517003,0.4893719,114040.0,114030.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757594517314,1.7411319,114040.0,114030.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757594518215,0.4893719,114040.0,114030.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757594518402,1.7410519,114040.0,114030.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757594519412,1.7410519,114040.0,114030.0,0.08828687]
["bitfinex-derivatives","BTCF0:USTF0",1757594519611,2.1196238,114040.0,114030.0,0.08828687]
["bitfinex-derivatives","BTCF0:USTF0",1757594520611,1.9910519,114040.0,114030.0,0.08828687]
["bitfinex-derivatives","BTCF0:USTF0",1757594520913,2.1196238,114040.0,114030.0,0.06708687]
["bitfinex-derivatives","BTCF0:USTF0",1757594521111,2.1196238,114040.0,114030.0,0.03217687]
["bitfinex-derivatives","BTCF0:USTF0",1757594521310,2.1196238,114040.0,114030.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594522617,2.1206238,114040.0,114030.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594523712,1.60916,114040.0,114030.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594523917,0.3628,114040.0,114030.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594524222,0.3628,114040.0,114030.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1757594524406,1.7384119,114040.0,114030.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1757594524615,1.7384119,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594525118,1.60984,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594525304,1.7384119,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594525510,1.7374119,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594525809,1.8689838,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594526411,1.8679838,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594526714,2.1180565,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594526912,2.11805005,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594527111,0.8710165,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594527418,0.8689438,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594527612,1.7349719,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594527812,1.7348919,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594528013,0.4913719,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594528415,1.60676,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594528720,1.8809819,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594528908,2.01709285,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594529108,2.01809285,114040.0,114030.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1757594529319,2.26809285,114040.0,114020.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757594529621,0.77213285,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594530115,0.6350219,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594530321,0.6179681,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594530823,1.8604408,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594531014,1.8603681,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594532216,2.1103681,114030.0,114020.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594533020,2.1103681,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594534210,0.8679681,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594534419,2.1078481,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594535014,1.8578481,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594535623,1.8574481,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594536017,1.8570081,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594536224,1.8566881,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594536427,0.6179681,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594536725,1.8566881,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594538418,1.8567608,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594538623,0.3608,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594538932,1.8549681,114030.0,114020.0,0.29997206]
["bitfinex-derivatives","BTCF0:USTF0",1757594539123,1.8549681,114030.0,114020.0,0.32736314]
["bitfinex-derivatives","BTCF0:USTF0",1757594539732,1.8549681,114030.0,114020.0,0.26441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594540330,1.8549681,114030.0,114020.0,0.01441206]
["bitfinex-derivatives","BTCF0:USTF0",1757594540523,1.8549681,114030.0,114010.0,0.08524161]
["bitfinex-derivatives","BTCF0:USTF0",1757594540725,0.48938405,114020.0,114010.0,0.08524161]
["bitfinex-derivatives","BTCF0:USTF0",1757594541029,0.48938405,114020.0,114010.0,0.02229053]
["bitfinex-derivatives","BTCF0:USTF0",1757594541423,0.48938405,114020.0,114000.0,0.08415108]
["bitfinex-derivatives","BTCF0:USTF0",1757594541424,0.8679681,114020.0,114000.0,0.08415108]
["bitfinex-derivatives","BTCF0:USTF0",1757594541727,3.49346405,114010.0,114000.0,0.08415108]
["bitfinex-derivatives","BTCF0:USTF0",1757594541929,3.6220481,114010.0,114000.0,0.08415108]
["bitfinex-derivatives","BTCF0:USTF0",1757594542627,3.6220481,114010.0,114000.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594543226,3.6220481,114010.0,113990.0,0.08415108]
["bitfinex-derivatives","BTCF0:USTF0",1757594543425,0.6179681,114000.0,113990.0,0.08415108]
["bitfinex-derivatives","BTCF0:USTF0",1757594544426,0.68656505,114000.0,113990.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594544628,0.42939695,114000.0,113990.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594545134,0.68656505,114000.0,113990.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1757594545430,0.68656505,114000.0,113990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1757594546125,0.68656505,114000.0,113980.0,0.08415108]
["bitfinex-derivatives","BTCF0:USTF0",1757594546422,0.6179681,113990.0,113970.0,0.08308108]
["bitfinex-derivatives","BTCF0:USTF0",1757594546628,0.6179681,113980.0,113970.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594546824,1.8497281,113980.0,113970.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594547028,0.6179681,113980.0,113970.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594547225,1.8494481,113980.0,113970.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594547426,0.6179681,113980.0,113970.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594547632,1.8491681,113980.0,113970.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757594547928,1.8492008,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594548127,1.8491281,113980.0,113960.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594548430,0.6179681,113970.0,113960.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594548626,0.3608,113970.0,113960.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594548831,1.85693419,113970.0,113960.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594549231,1.85669419,113970.0,113960.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594549929,1.85621419,113970.0,113960.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757594550434,1.59904609,113970.0,113960.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757594550628,1.85621419,113970.0,113960.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757594550829,1.85627921,113970.0,113960.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757594551030,1.85627921,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757594551031,1.85621419,113970.0,113960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757594551225,0.62661419,113970.0,113960.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757594551529,1.59836609,113970.0,113960.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757594551726,1.85553419,113970.0,113960.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1757594552138,1.85525419,113970.0,113960.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757594553032,1.85477419,113970.0,113960.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757594553434,1.85484689,113970.0,113960.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757594553635,1.85477419,113970.0,113960.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757594553830,0.62668689,113970.0,113960.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757594554137,1.85421419,113970.0,113960.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1757594554734,1.85421419,113970.0,113960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757594555033,1.85428689,113970.0,113950.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594555233,2.25893675,113960.0,113950.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594555536,2.25886405,113960.0,113950.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594556135,2.3874481,113960.0,113950.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594556336,2.3874481,113960.0,113950.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1757594557040,2.3874481,113960.0,113940.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594557339,1.8430481,113950.0,113940.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594557732,1.71390405,113950.0,113940.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594559036,1.78524714,113950.0,113940.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594559430,1.78824714,113950.0,113940.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594559832,1.79024714,113950.0,113940.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757594560237,1.91883119,113950.0,113940.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757594560427,1.79024714,113950.0,113940.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757594560633,1.91890389,113950.0,113940.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1757594561336,1.91890389,113950.0,113920.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757594561534,0.85018405,113930.0,113920.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757594561730,2.07226405,113930.0,113920.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1757594562043,2.07198405,113930.0,113920.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1757594562539,2.07198405,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594562735,1.9434727,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594562931,2.07198405,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594563335,2.07798405,113930.0,113920.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1757594563836,2.08098405,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594564441,2.08098405,113930.0,113920.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594565137,0.85918405,113930.0,113920.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594565337,2.07974405,113930.0,113920.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594566841,1.95116,113930.0,113920.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594567039,2.07974405,113930.0,113920.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594567834,2.07838405,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594568233,2.07714405,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594568546,2.07686405,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594568745,0.85918405,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594568947,2.07666405,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594569332,1.94808,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594569549,2.07666405,113930.0,113920.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1757594570944,2.07666405,113930.0,113920.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1757594570945,2.07573675,113930.0,113920.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1757594571146,2.07566405,113930.0,113920.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1757594571445,2.07478405,113930.0,113920.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1757594571843,2.07478405,113930.0,113920.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594572246,2.2033681,113930.0,113920.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594572637,2.4533681,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757594572943,2.45343368,113930.0,113910.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594573142,0.6179681,113920.0,113900.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594573340,3.6026481,113910.0,113900.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1757594574146,3.8526481,113910.0,113890.0,0.00346366]
["bitfinex-derivatives","BTCF0:USTF0",1757594574340,0.4888585,113900.0,113880.0,0.01786634]
["bitfinex-derivatives","BTCF0:USTF0",1757594574542,1.7024585,113890.0,113880.0,0.01786634]
["bitfinex-derivatives","BTCF0:USTF0",1757594574846,3.2114709,113890.0,113870.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594575046,0.4888585,113880.0,113870.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594575351,0.616917,113880.0,113870.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594575650,1.5738665,113880.0,113870.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594575846,0.55910787,113880.0,113870.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594576047,1.77190787,113880.0,113870.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757594576243,1.77190787,113880.0,113870.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1757594576244,0.55910787,113880.0,113870.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1757594576447,1.77178787,113880.0,113870.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1757594576746,0.3618,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594576946,1.57424,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594577149,1.7022985,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594577545,0.4898585,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594577753,0.3618,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594578154,1.7011785,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594578356,0.4898585,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594578549,0.4908585,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594578750,1.7019385,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594578951,0.3628,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594579252,1.57348,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594579454,1.5735527,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594579650,0.3628,113880.0,113870.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1757594579851,0.3628,113880.0,113870.0,0.37562108]
["bitfinex-derivatives","BTCF0:USTF0",1757594580047,0.3628,113880.0,113870.0,0.46341718]
["bitfinex-derivatives","BTCF0:USTF0",1757594580246,1.21216,113880.0,113870.0,0.37562108]
["bitfinex-derivatives","BTCF0:USTF0",1757594580545,1.57296,113880.0,113870.0,0.12562108]
["bitfinex-derivatives","BTCF0:USTF0",1757594580752,1.7010185,113880.0,113870.0,0.12562108]
["bitfinex-derivatives","BTCF0:USTF0",1757594581148,1.7010185,113880.0,113870.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1757594581346,1.7010185,113880.0,113870.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1757594581347,2.079077,113880.0,113870.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1757594581651,2.079077,113880.0,113870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757594582347,2.079077,113880.0,113860.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594582547,0.3608,113870.0,113860.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594582748,0.3608,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594582749,1.56956,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594582948,1.6972185,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594583548,0.3608,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594583748,0.4888585,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594583954,1.56852,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594584247,0.3608,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594584446,1.6962985,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594584655,0.4888585,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594585054,1.6958985,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594585356,1.6958985,113870.0,113860.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594585753,0.4889312,113870.0,113860.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594586060,1.6973785,113870.0,113860.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594586356,1.6973785,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594586555,1.56932,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594586749,1.56888,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594586946,1.6969385,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594587253,0.4908585,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594587450,1.6964985,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594588152,1.56844,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594588455,1.6965385,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594589157,1.56848,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594589652,0.4908585,113870.0,113860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1757594590056,0.3628,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594590358,1.56688,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594590545,1.6949385,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594590746,1.56688,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594590946,0.4908585,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594591358,0.3628,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594591657,0.4908585,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594591856,1.6940585,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594592156,1.6936985,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594593456,1.5657127,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594593766,1.6936985,113870.0,113860.0,0.30667]
["bitfinex-derivatives","BTCF0:USTF0",1757594594263,1.6936985,113870.0,113860.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594597252,1.9436985,113870.0,113860.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594597652,1.9436985,113870.0,113850.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594597857,2.2599385,113860.0,113850.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594598053,2.25137114,113860.0,113850.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594599061,3.70017114,113860.0,113850.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594599359,3.70124384,113860.0,113850.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757594599749,3.70060384,113860.0,113850.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757594599956,3.70060215,113860.0,113850.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757594600258,2.50437114,113860.0,113850.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757594600559,3.32418534,113860.0,113850.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1757594600863,3.45217114,113860.0,113850.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1757594601055,3.52292453,113860.0,113850.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1757594601360,2.32512453,113860.0,113850.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1757594601664,3.39418603,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594601861,3.52224453,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594602163,3.52220453,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594602358,2.19706603,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594602659,2.32512453,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594603164,3.52144453,113860.0,113850.0,0.37062108]
["bitfinex-derivatives","BTCF0:USTF0",1757594604057,2.32512453,113860.0,113850.0,0.37062108]
["bitfinex-derivatives","BTCF0:USTF0",1757594604263,3.52124453,113860.0,113850.0,0.37062108]
["bitfinex-derivatives","BTCF0:USTF0",1757594604462,3.39318603,113860.0,113850.0,0.37062108]
["bitfinex-derivatives","BTCF0:USTF0",1757594604661,3.52124453,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594604857,2.32512453,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594605058,2.32512453,113860.0,113850.0,0.37062108]
["bitfinex-derivatives","BTCF0:USTF0",1757594605059,3.52064453,113860.0,113850.0,0.37062108]
["bitfinex-derivatives","BTCF0:USTF0",1757594605261,3.52071723,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594605459,3.39265873,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594605661,3.52071723,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594605852,3.52064453,113860.0,113850.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757594606257,3.52064453,113860.0,113850.0,0.37062108]
["bitfinex-derivatives","BTCF0:USTF0",1757594607853,3.52064453,113860.0,113850.0,0.08528108]
["bitfinex-derivatives","BTCF0:USTF0",1757594608054,3.77064453,113860.0,113850.0,0.08528108]
["bitfinex-derivatives","BTCF0:USTF0",1757594609570,3.64258603,113860.0,113850.0,0.08528108]
["bitfinex-derivatives","BTCF0:USTF0",1757594609756,3.77064453,113860.0,113850.0,0.08528108]
["bitfinex-derivatives","BTCF0:USTF0",1757594610669,3.38902603,113860.0,113850.0,0.12005108]
["bitfinex-derivatives","BTCF0:USTF0",1757594610968,2.32512453,113860.0,113850.0,0.12005108]
["bitfinex-derivatives","BTCF0:USTF0",1757594611168,3.51680453,113860.0,113850.0,0.12005108]
["bitfinex-derivatives","BTCF0:USTF0",1757594611569,2.19706603,113860.0,113850.0,0.37005108]
["bitfinex-derivatives","BTCF0:USTF0",1757594611760,2.19706603,113860.0,113850.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1757594611761,0.35523264,113860.0,113850.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1757594611967,0.0030727,113860.0,113850.0,1.4437709]
["bitfinex-derivatives","BTCF0:USTF0",1757594612167,0.3608,113880.0,113860.0,0.1427947]
["bitfinex-derivatives","BTCF0:USTF0",1757594612365,0.3608,113880.0,113870.0,0.142787]
["bitfinex-derivatives","BTCF0:USTF0",1757594612665,0.3608,113890.0,113880.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1757594612862,2.14957584,113900.0,113890.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1757594613060,3.33989584,113900.0,113890.0,0.13385123]
["bitfinex-derivatives","BTCF0:USTF0",1757594613465,3.33989584,113900.0,113890.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1757594613872,3.33989584,113900.0,113890.0,0.13385123]
["bitfinex-derivatives","BTCF0:USTF0",1757594614374,3.33989584,113900.0,113890.0,0.05499]
["bitfinex-derivatives","BTCF0:USTF0",1757594614674,3.34589584,113900.0,113890.0,0.13485123]
["bitfinex-derivatives","BTCF0:USTF0",1757594614874,3.34589584,113900.0,113890.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1757594615174,3.47195434,113900.0,113890.0,0.13485123]
["bitfinex-derivatives","BTCF0:USTF0",1757594615362,3.47195434,113900.0,113890.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1757594615565,3.34389584,113900.0,113890.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1757594615866,3.34389584,113900.0,113890.0,0.13485123]
["bitfinex-derivatives","BTCF0:USTF0",1757594616069,3.34789584,113900.0,113890.0,0.13585123]
["bitfinex-derivatives","BTCF0:USTF0",1757594616666,3.34789584,113900.0,113890.0,0.11993185]
["bitfinex-derivatives","BTCF0:USTF0",1757594616869,3.47495434,113900.0,113890.0,0.11993185]
["bitfinex-derivatives","BTCF0:USTF0",1757594617667,3.34689584,113900.0,113890.0,0.11993185]
["bitfinex-derivatives","BTCF0:USTF0",1757594617871,3.34381584,113900.0,113890.0,0.11993185]
["bitfinex-derivatives","BTCF0:USTF0",1757594618266,3.47187434,113900.0,113890.0,0.11993185]
["bitfinex-derivatives","BTCF0:USTF0",1757594619370,3.47091434,113900.0,113890.0,0.11993185]
["bitfinex-derivatives","BTCF0:USTF0",1757594619673,3.47083434,113900.0,113890.0,0.11993185]
["bitfinex-derivatives","BTCF0:USTF0",1757594619878,3.34261584,113900.0,113890.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1757594620072,2.15657584,113900.0,113890.0,0.30699]
["bitfinex-derivatives","BTCF0:USTF0",1757594620273,3.34253584,113900.0,113890.0,0.38585123]
["bitfinex-derivatives","BTCF0:USTF0",1757594620673,2.15657584,113900.0,113890.0,0.38585123]
["bitfinex-derivatives","BTCF0:USTF0",1757594621379,3.34173584,113900.0,113890.0,0.38585123]
["bitfinex-derivatives","BTCF0:USTF0",1757594621578,3.34173584,113900.0,113890.0,0.36983621]
["bitfinex-derivatives","BTCF0:USTF0",1757594622680,3.34173584,113900.0,113890.0,0.30699]
["bitfinex-derivatives","BTCF0:USTF0",1757594623472,3.34045584,113900.0,113890.0,0.30699]
["bitfinex-derivatives","BTCF0:USTF0",1757594624476,3.34045584,113900.0,113890.0,0.36983621]
["bitfinex-derivatives","BTCF0:USTF0",1757594626467,2.15657584,113900.0,113890.0,0.36983621]
["bitfinex-derivatives","BTCF0:USTF0",1757594626776,3.33849584,113900.0,113890.0,0.30699]
["bitfinex-derivatives","BTCF0:USTF0",1757594627482,3.33849584,113900.0,113890.0,0.36977182]
["bitfinex-derivatives","BTCF0:USTF0",1757594628481,3.33849584,113900.0,113890.0,0.30699]
["bitfinex-derivatives","BTCF0:USTF0",1757594629684,3.46655434,113900.0,113890.0,0.30699]
["bitfinex-derivatives","BTCF0:USTF0",1757594630481,3.46655434,113900.0,113890.0,0.36979765]
["bitfinex-derivatives","BTCF0:USTF0",1757594630975,3.46655434,113900.0,113890.0,0.11979765]
["bitfinex-derivatives","BTCF0:USTF0",1757594630976,3.71655434,113900.0,113890.0,0.11979765]
["bitfinex-derivatives","BTCF0:USTF0",1757594631181,3.71655434,113900.0,113890.0,0.11980451]
["bitfinex-derivatives","BTCF0:USTF0",1757594631684,2.53463434,113900.0,113890.0,0.11980451]
["bitfinex-derivatives","BTCF0:USTF0",1757594631889,3.71343434,113900.0,113890.0,0.11980451]
["bitfinex-derivatives","BTCF0:USTF0",1757594632484,3.71343434,113900.0,113890.0,0.11816451]
["bitfinex-derivatives","BTCF0:USTF0",1757594632683,2.53463434,113900.0,113890.0,0.11816451]
["bitfinex-derivatives","BTCF0:USTF0",1757594632982,3.71287434,113900.0,113890.0,0.11816451]
["bitfinex-derivatives","BTCF0:USTF0",1757594634483,3.71367594,113900.0,113890.0,0.11816451]
["bitfinex-derivatives","BTCF0:USTF0",1757594634676,3.71367594,113900.0,113890.0,0.08503451]
["bitfinex-derivatives","BTCF0:USTF0",1757594635073,3.71367594,113900.0,113890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757594635986,3.46227594,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594636187,3.33293584,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594636485,3.46179594,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594637286,3.71179594,113900.0,113890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757594639980,2.15657584,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594640288,3.45955594,113900.0,113890.0,0.11816451]
["bitfinex-derivatives","BTCF0:USTF0",1757594640494,3.45955594,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594641190,3.45955594,113900.0,113890.0,0.11838634]
["bitfinex-derivatives","BTCF0:USTF0",1757594641384,3.45955594,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594641689,3.45955594,113900.0,113890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757594641890,3.45843594,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594643090,3.45843594,113900.0,113890.0,0.1184648]
["bitfinex-derivatives","BTCF0:USTF0",1757594643291,3.45843594,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594643789,3.45843594,113900.0,113890.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757594644486,3.45843594,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594644487,3.31064,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594644695,3.31064,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594644990,3.4395001,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594645184,3.31052,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594645390,3.4389801,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594645592,2.2679401,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594645790,3.4389801,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594646291,3.30992,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594646591,3.4387801,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594647484,3.4387801,113900.0,113890.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1757594647694,3.30916,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594647885,2.2679401,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594648086,3.4374601,113900.0,113890.0,0.13421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594648286,2.13908,113900.0,113890.0,0.38421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594648492,3.30836,113900.0,113890.0,0.38421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594648790,3.4372201,113900.0,113890.0,0.38421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594648984,2.2679401,113900.0,113890.0,0.38421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594649183,3.4368601,113900.0,113890.0,0.38421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594649795,3.308,113900.0,113890.0,0.38421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594649997,3.4368601,113900.0,113890.0,0.38421123]
["bitfinex-derivatives","BTCF0:USTF0",1757594650490,3.4368601,113900.0,113890.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1757594650695,3.308,113900.0,113890.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1757594651085,3.4368601,113900.0,113890.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1757594651496,3.308,113900.0,113890.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1757594651692,3.4368601,113900.0,113890.0,0.30535]
["bitfinex-derivatives","BTCF0:USTF0",1757594652293,2.13908,113900.0,113890.0,0.4342101]
["bitfinex-derivatives","BTCF0:USTF0",1757594652496,3.30688,113900.0,113890.0,0.54464416]
["bitfinex-derivatives","BTCF0:USTF0",1757594652693,3.30688,113900.0,113890.0,0.41578406]
["bitfinex-derivatives","BTCF0:USTF0",1757594652902,3.30688,113900.0,113890.0,0.54464416]
["bitfinex-derivatives","BTCF0:USTF0",1757594653087,3.30688,113900.0,113890.0,0.62352995]
["bitfinex-derivatives","BTCF0:USTF0",1757594653291,3.30688,113900.0,113890.0,0.62353032]
["bitfinex-derivatives","BTCF0:USTF0",1757594653491,3.30688,113900.0,113890.0,0.49467022]
["bitfinex-derivatives","BTCF0:USTF0",1757594653693,3.30688,113900.0,113890.0,0.38423616]
["bitfinex-derivatives","BTCF0:USTF0",1757594653997,3.4357401,113900.0,113890.0,0.38423616]
["bitfinex-derivatives","BTCF0:USTF0",1757594654200,3.30688,113900.0,113890.0,0.38423616]
["bitfinex-derivatives","BTCF0:USTF0",1757594654594,2.2679401,113900.0,113890.0,0.38423616]
["bitfinex-derivatives","BTCF0:USTF0",1757594654797,3.305,113900.0,113890.0,0.38423616]
["bitfinex-derivatives","BTCF0:USTF0",1757594655194,3.305,113900.0,113890.0,0.51309626]
["bitfinex-derivatives","BTCF0:USTF0",1757594655400,2.13908,113900.0,113890.0,0.51309626]
["bitfinex-derivatives","BTCF0:USTF0",1757594655591,3.30432,113900.0,113890.0,0.54464416]
["bitfinex-derivatives","BTCF0:USTF0",1757594655791,1.77828,113900.0,113890.0,0.54464416]
["bitfinex-derivatives","BTCF0:USTF0",1757594655997,3.30408,113900.0,113890.0,0.54464416]
["bitfinex-derivatives","BTCF0:USTF0",1757594656198,2.94328,113900.0,113890.0,0.54464416]
["bitfinex-derivatives","BTCF0:USTF0",1757594656400,2.94328,113900.0,113890.0,0.55316596]
["bitfinex-derivatives","BTCF0:USTF0",1757594656593,0.43863927,113920.0,113910.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1757594656594,0.50709511,113920.0,113910.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1757594656794,1.67169511,113920.0,113910.0,0.1915019]
["bitfinex-derivatives","BTCF0:USTF0",1757594656995,1.53431321,113920.0,113910.0,0.1915019]
["bitfinex-derivatives","BTCF0:USTF0",1757594657306,1.53431321,113920.0,113910.0,0.16455406]
["bitfinex-derivatives","BTCF0:USTF0",1757594657595,0.3608,113920.0,113910.0,0.30193596]
["bitfinex-derivatives","BTCF0:USTF0",1757594657801,1.6623419,113920.0,113910.0,0.30193596]
["bitfinex-derivatives","BTCF0:USTF0",1757594658103,1.52496,113920.0,113910.0,0.38077131]
["bitfinex-derivatives","BTCF0:USTF0",1757594658299,1.8097238,113920.0,113910.0,0.16655406]
["bitfinex-derivatives","BTCF0:USTF0",1757594658504,1.66373865,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594658696,1.65773865,113920.0,113910.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1757594658999,1.66173865,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594659197,1.67033472,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594659499,1.66833472,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594659893,1.79711337,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594660100,1.66833472,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594660597,1.66833472,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594661198,0.50417472,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594661503,1.66585472,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594661702,0.50417472,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594661892,1.66585472,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594662297,1.66537472,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594664202,1.53659607,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594664403,1.66537472,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594665012,0.37539607,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594665308,1.66413472,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594665501,1.53535607,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594665806,1.66413472,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594666303,1.65553865,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594667705,1.6644471,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594668008,1.6644471,113920.0,113910.0,0.13493822]
["bitfinex-derivatives","BTCF0:USTF0",1757594668409,1.6644471,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594668612,1.6627671,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594668906,0.5044871,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594669112,1.6617671,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594669410,1.53298845,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594669608,1.6617671,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594670909,1.53298845,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594671304,1.6617671,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594672216,1.6617671,113920.0,113910.0,0.16655406]
["bitfinex-derivatives","BTCF0:USTF0",1757594672704,1.6617671,113920.0,113910.0,0.24532446]
["bitfinex-derivatives","BTCF0:USTF0",1757594672907,1.6617671,113920.0,113910.0,0.16655406]
["bitfinex-derivatives","BTCF0:USTF0",1757594673109,1.6617671,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594673318,1.53298845,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594673518,1.6617671,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594674409,1.6617671,113920.0,113910.0,0.13490676]
["bitfinex-derivatives","BTCF0:USTF0",1757594675416,1.52882845,113920.0,113910.0,0.16655406]
["bitfinex-derivatives","BTCF0:USTF0",1757594675724,1.52874845,113920.0,113910.0,0.16655406]
["bitfinex-derivatives","BTCF0:USTF0",1757594675920,1.6575271,113920.0,113910.0,0.16655406]
["bitfinex-derivatives","BTCF0:USTF0",1757594676423,1.52874845,113920.0,113910.0,0.16655406]
["bitfinex-derivatives","BTCF0:USTF0",1757594676625,1.6575271,113920.0,113910.0,0.16655406]
["bitfinex-derivatives","BTCF0:USTF0",1757594678223,1.6575271,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594678717,1.52874845,113920.0,113910.0,0.13496002]
["bitfinex-derivatives","BTCF0:USTF0",1757594679032,1.52874845,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594679220,1.6575271,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594680328,1.80350539,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594681426,1.80350539,113920.0,113910.0,0.13496002]
["bitfinex-derivatives","BTCF0:USTF0",1757594682427,1.80350539,113920.0,113910.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594683029,0.64646539,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594683327,1.52002845,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594683529,1.65740692,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594684429,1.64849847,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594684629,0.50017847,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594684929,1.64841847,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594685326,1.65715069,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594685628,1.65627069,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594686731,1.65627069,113920.0,113910.0,0.38194294]
["bitfinex-derivatives","BTCF0:USTF0",1757594687223,1.65627069,113920.0,113910.0,0.27150888]
["bitfinex-derivatives","BTCF0:USTF0",1757594687424,1.51889222,113920.0,113910.0,0.27150888]
["bitfinex-derivatives","BTCF0:USTF0",1757594687731,1.51889222,113920.0,113910.0,0.19249847]
["bitfinex-derivatives","BTCF0:USTF0",1757594687927,0.50891069,113920.0,113910.0,0.19249847]
["bitfinex-derivatives","BTCF0:USTF0",1757594688231,1.65443069,113920.0,113910.0,0.27150764]
["bitfinex-derivatives","BTCF0:USTF0",1757594690332,1.51705222,113920.0,113910.0,0.27150764]
["bitfinex-derivatives","BTCF0:USTF0",1757594690533,1.51705222,113920.0,113910.0,0.19249847]
["bitfinex-derivatives","BTCF0:USTF0",1757594690735,1.51705222,113920.0,113910.0,0.1341323]
["bitfinex-derivatives","BTCF0:USTF0",1757594690925,1.65443069,113920.0,113910.0,0.19249847]
["bitfinex-derivatives","BTCF0:USTF0",1757594691129,1.65443069,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594691325,1.65443069,113920.0,113910.0,0.16555406]
["bitfinex-derivatives","BTCF0:USTF0",1757594691635,1.65443069,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594692132,1.79180916,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594692333,1.79180916,113920.0,113910.0,0.16555406]
["bitfinex-derivatives","BTCF0:USTF0",1757594692535,1.79180916,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594692828,1.51705222,113920.0,113910.0,0.16555406]
["bitfinex-derivatives","BTCF0:USTF0",1757594693226,1.79180916,113920.0,113910.0,0.30293253]
["bitfinex-derivatives","BTCF0:USTF0",1757594693426,1.79180916,113920.0,113910.0,0.19249847]
["bitfinex-derivatives","BTCF0:USTF0",1757594693734,1.79180916,113920.0,113910.0,0.3031174]
["bitfinex-derivatives","BTCF0:USTF0",1757594693934,1.79180916,113920.0,113910.0,0.16573893]
["bitfinex-derivatives","BTCF0:USTF0",1757594694329,1.79180916,113920.0,113910.0,0.3031174]
["bitfinex-derivatives","BTCF0:USTF0",1757594694628,1.51705222,113920.0,113910.0,0.3031174]
["bitfinex-derivatives","BTCF0:USTF0",1757594695031,1.79180916,113920.0,113910.0,0.3031174]
["bitfinex-derivatives","BTCF0:USTF0",1757594695727,1.79180916,113920.0,113910.0,0.16573893]
["bitfinex-derivatives","BTCF0:USTF0",1757594695929,1.79180916,113920.0,113910.0,0.3031174]
["bitfinex-derivatives","BTCF0:USTF0",1757594696336,1.60863455,113920.0,113910.0,0.16573893]
["bitfinex-derivatives","BTCF0:USTF0",1757594697738,1.51705222,113920.0,113910.0,0.16573893]
["bitfinex-derivatives","BTCF0:USTF0",1757594697939,1.60863455,113920.0,113910.0,0.16573893]
["bitfinex-derivatives","BTCF0:USTF0",1757594698136,0.46311455,113920.0,113910.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1757594698330,1.60211455,113920.0,113910.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1757594698731,1.51053222,113920.0,113910.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1757594698945,1.60211455,113920.0,113910.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1757594699539,1.59234233,113920.0,113910.0,0.14670233]
["bitfinex-derivatives","BTCF0:USTF0",1757594699739,1.50076,113920.0,113910.0,0.22571664]
["bitfinex-derivatives","BTCF0:USTF0",1757594699931,1.50076,113920.0,113910.0,0.14670233]
["bitfinex-derivatives","BTCF0:USTF0",1757594700339,1.59234233,113920.0,113910.0,0.14670233]
["bitfinex-derivatives","BTCF0:USTF0",1757594700539,0.45438233,113920.0,113910.0,0.14670233]
["bitfinex-derivatives","BTCF0:USTF0",1757594700838,1.50056,113920.0,113910.0,0.14670233]
["bitfinex-derivatives","BTCF0:USTF0",1757594701035,1.50056,113920.0,113910.0,0.25732126]
["bitfinex-derivatives","BTCF0:USTF0",1757594701530,0.002,113920.0,113910.0,0.67791522]
["bitfinex-derivatives","BTCF0:USTF0",1757594701729,2.13144,113940.0,113930.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594701934,0.3608,113960.0,113930.0,0.25472151]
["bitfinex-derivatives","BTCF0:USTF0",1757594701935,0.3608,113950.0,113930.0,0.25472151]
["bitfinex-derivatives","BTCF0:USTF0",1757594702131,0.3608,113950.0,113940.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594702132,0.45238233,113950.0,113940.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594702325,0.45238233,113950.0,113940.0,0.16313918]
["bitfinex-derivatives","BTCF0:USTF0",1757594702326,1.58866233,113950.0,113940.0,0.16313918]
["bitfinex-derivatives","BTCF0:USTF0",1757594702536,1.49708,113950.0,113940.0,0.16313918]
["bitfinex-derivatives","BTCF0:USTF0",1757594702737,1.58866233,113950.0,113940.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594702936,1.59729646,113950.0,113940.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594703331,1.59929646,113950.0,113940.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594703741,1.50771413,113950.0,113940.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594703941,1.59929646,113950.0,113940.0,0.13139346]
["bitfinex-derivatives","BTCF0:USTF0",1757594704144,1.50771413,113950.0,113940.0,0.22297579]
["bitfinex-derivatives","BTCF0:USTF0",1757594704441,1.50971413,113950.0,113940.0,0.13239346]
["bitfinex-derivatives","BTCF0:USTF0",1757594704831,1.60129646,113950.0,113940.0,0.13239346]
["bitfinex-derivatives","BTCF0:USTF0",1757594705035,1.50971413,113950.0,113940.0,0.13239346]
["bitfinex-derivatives","BTCF0:USTF0",1757594705237,1.60129646,113950.0,113940.0,0.13239346]
["bitfinex-derivatives","BTCF0:USTF0",1757594705638,1.60029646,113950.0,113940.0,0.13239346]
["bitfinex-derivatives","BTCF0:USTF0",1757594705831,1.50871413,113950.0,113940.0,0.22397579]
["bitfinex-derivatives","BTCF0:USTF0",1757594706134,1.50771413,113950.0,113940.0,0.22397579]
["bitfinex-derivatives","BTCF0:USTF0",1757594706334,1.59929646,113950.0,113940.0,0.13239346]
["bitfinex-derivatives","BTCF0:USTF0",1757594706738,1.59829646,113950.0,113940.0,0.13139346]
["bitfinex-derivatives","BTCF0:USTF0",1757594707142,0.3618,113950.0,113940.0,0.13139346]
["bitfinex-derivatives","BTCF0:USTF0",1757594707345,0.3618,113950.0,113940.0,0.31446788]
["bitfinex-derivatives","BTCF0:USTF0",1757594707536,0.3608,113950.0,113940.0,0.31446788]
["bitfinex-derivatives","BTCF0:USTF0",1757594707842,1.4934,113950.0,113940.0,0.23669466]
["bitfinex-derivatives","BTCF0:USTF0",1757594708352,0.3608,113950.0,113940.0,0.23669466]
["bitfinex-derivatives","BTCF0:USTF0",1757594708641,1.49292,113950.0,113940.0,0.23669466]
["bitfinex-derivatives","BTCF0:USTF0",1757594709335,1.49228,113950.0,113940.0,0.3154036]
["bitfinex-derivatives","BTCF0:USTF0",1757594710042,0.3608,113950.0,113940.0,0.3154036]
["bitfinex-derivatives","BTCF0:USTF0",1757594710246,1.49176,113950.0,113940.0,0.3154036]
["bitfinex-derivatives","BTCF0:USTF0",1757594710745,0.3608,113950.0,113940.0,0.3154036]
["bitfinex-derivatives","BTCF0:USTF0",1757594710942,1.49176,113950.0,113940.0,0.3154036]
["bitfinex-derivatives","BTCF0:USTF0",1757594712041,1.49176,113950.0,113940.0,0.13223894]
["bitfinex-derivatives","BTCF0:USTF0",1757594712551,1.49176,113950.0,113940.0,0.3154036]
["bitfinex-derivatives","BTCF0:USTF0",1757594712938,1.49176,113950.0,113940.0,0.13223894]
["bitfinex-derivatives","BTCF0:USTF0",1757594713239,1.49176,113950.0,113940.0,0.3154036]
["bitfinex-derivatives","BTCF0:USTF0",1757594713436,0.36951525,113960.0,113940.0,0.3154036]
["bitfinex-derivatives","BTCF0:USTF0",1757594713437,0.3608,113960.0,113940.0,0.3154036]
["bitfinex-derivatives","BTCF0:USTF0",1757594713635,0.3608,113960.0,113950.0,0.20702505]
["bitfinex-derivatives","BTCF0:USTF0",1757594713838,1.48936,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594714035,0.3608,113960.0,113950.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594714242,1.48912,113960.0,113950.0,0.13123894]
["bitfinex-derivatives","BTCF0:USTF0",1757594714447,1.58070233,113960.0,113950.0,0.13123894]
["bitfinex-derivatives","BTCF0:USTF0",1757594714641,1.58070233,113960.0,113950.0,0.22282127]
["bitfinex-derivatives","BTCF0:USTF0",1757594714850,1.58170233,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594715145,1.58270233,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594715653,1.49112,113960.0,113950.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594715841,1.67428466,113960.0,113950.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594716036,1.58270233,113960.0,113950.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594716349,1.49112,113960.0,113950.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594716541,1.58270233,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594716741,0.3628,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594716949,1.58094233,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594717437,1.58094233,113960.0,113950.0,0.22282127]
["bitfinex-derivatives","BTCF0:USTF0",1757594718942,1.58094233,113960.0,113950.0,0.13123894]
["bitfinex-derivatives","BTCF0:USTF0",1757594719143,1.58094233,113960.0,113950.0,0.22282127]
["bitfinex-derivatives","BTCF0:USTF0",1757594719850,1.58094233,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594720047,1.57890233,113960.0,113950.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594720348,1.57890233,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594720544,1.21810233,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594720745,1.21810233,113960.0,113950.0,0.22282127]
["bitfinex-derivatives","BTCF0:USTF0",1757594720948,1.12648,113960.0,113950.0,0.22282127]
["bitfinex-derivatives","BTCF0:USTF0",1757594722247,1.21806233,113960.0,113950.0,0.22282127]
["bitfinex-derivatives","BTCF0:USTF0",1757594722447,1.57886233,113960.0,113950.0,0.13123894]
["bitfinex-derivatives","BTCF0:USTF0",1757594723239,1.57886233,113960.0,113950.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594723841,1.57886233,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594724348,1.48728,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594724548,1.57886233,113960.0,113950.0,0.14411233]
["bitfinex-derivatives","BTCF0:USTF0",1757594724853,1.57886233,113960.0,113950.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1757594725055,1.57886233,113960.0,113950.0,0.13123894]
["bitfinex-derivatives","BTCF0:USTF0",1757594725247,1.48728,113960.0,113950.0,0.13123894]
["bitfinex-derivatives","BTCF0:USTF0",1757594725448,1.57886233,113960.0,113950.0,0.14000894]
["bitfinex-derivatives","BTCF0:USTF0",1757594725654,0.45438233,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594725845,1.48356,113960.0,113950.0,0.14000894]
["bitfinex-derivatives","BTCF0:USTF0",1757594726047,1.48356,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594726246,1.48356,113960.0,113950.0,0.14000894]
["bitfinex-derivatives","BTCF0:USTF0",1757594726453,1.48356,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594726655,1.57514233,113960.0,113950.0,0.14000894]
["bitfinex-derivatives","BTCF0:USTF0",1757594726854,1.57514233,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594727152,0.45438233,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594727351,1.57418233,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594728048,1.4826,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594728751,0.3628,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594728946,1.48208,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594729551,0.3628,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594729751,1.57318233,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594730348,1.4816,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594730548,1.48064,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594730748,1.48064,113960.0,113950.0,0.14000894]
["bitfinex-derivatives","BTCF0:USTF0",1757594730950,1.48064,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594731253,1.48064,113960.0,113950.0,0.14000894]
["bitfinex-derivatives","BTCF0:USTF0",1757594731448,1.47988,113960.0,113950.0,0.14000894]
["bitfinex-derivatives","BTCF0:USTF0",1757594731642,0.3628,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594731847,1.47964,113960.0,113950.0,0.14000894]
["bitfinex-derivatives","BTCF0:USTF0",1757594732146,1.47952,113960.0,113950.0,0.23159127]
["bitfinex-derivatives","BTCF0:USTF0",1757594732856,1.47952,113960.0,113950.0,0.15288233]
["bitfinex-derivatives","BTCF0:USTF0",1757594733050,0.3628,113960.0,113950.0,0.15288233]
["bitfinex-derivatives","BTCF0:USTF0",1757594733249,1.47876,113960.0,113950.0,0.15288233]
["bitfinex-derivatives","BTCF0:USTF0",1757594733446,1.4786,113960.0,113950.0,0.15288233]
["bitfinex-derivatives","BTCF0:USTF0",1757594733641,0.3628,113960.0,113950.0,0.48176217]
["bitfinex-derivatives","BTCF0:USTF0",1757594733848,1.4786,113960.0,113950.0,0.48176217]
["bitfinex-derivatives","BTCF0:USTF0",1757594734153,1.1178,113960.0,113950.0,0.48176217]
["bitfinex-derivatives","BTCF0:USTF0",1757594734546,1.1178,113960.0,113950.0,0.51349151]
["bitfinex-derivatives","BTCF0:USTF0",1757594734749,1.11692,113960.0,113950.0,0.51349151]
["bitfinex-derivatives","BTCF0:USTF0",1757594734949,1.11692,113960.0,113950.0,0.42190918]
["bitfinex-derivatives","BTCF0:USTF0",1757594735149,1.47772,113960.0,113950.0,0.51349151]
["bitfinex-derivatives","BTCF0:USTF0",1757594735353,1.47772,113960.0,113950.0,0.40288233]
["bitfinex-derivatives","BTCF0:USTF0",1757594735853,1.47772,113960.0,113950.0,0.42190918]
["bitfinex-derivatives","BTCF0:USTF0",1757594736157,1.47772,113960.0,113950.0,0.40288233]
["bitfinex-derivatives","BTCF0:USTF0",1757594736657,1.47772,113960.0,113950.0,0.3113]
["bitfinex-derivatives","BTCF0:USTF0",1757594737050,1.47772,113960.0,113950.0,0.51349151]
["bitfinex-derivatives","BTCF0:USTF0",1757594737251,1.47772,113960.0,113950.0,0.42190918]
["bitfinex-derivatives","BTCF0:USTF0",1757594737551,1.47772,113960.0,113950.0,0.51349151]
["bitfinex-derivatives","BTCF0:USTF0",1757594738550,1.4764,113960.0,113950.0,0.51349151]
["bitfinex-derivatives","BTCF0:USTF0",1757594738750,0.3628,113960.0,113950.0,0.69281084]
["bitfinex-derivatives","BTCF0:USTF0",1757594738956,0.3608,113980.0,113970.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1757594739157,1.47284,113990.0,113980.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1757594739461,1.47284,113990.0,113980.0,0.14417233]
["bitfinex-derivatives","BTCF0:USTF0",1757594739661,1.47284,113990.0,113980.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1757594739853,1.47284,113990.0,113980.0,0.13145195]
["bitfinex-derivatives","BTCF0:USTF0",1757594739854,1.56442233,113990.0,113980.0,0.13145195]
["bitfinex-derivatives","BTCF0:USTF0",1757594740056,1.47284,113990.0,113980.0,0.22303428]
["bitfinex-derivatives","BTCF0:USTF0",1757594740362,1.47284,113990.0,113980.0,0.21603428]
["bitfinex-derivatives","BTCF0:USTF0",1757594740952,1.47284,113990.0,113980.0,0.12445195]
["bitfinex-derivatives","BTCF0:USTF0",1757594741149,1.56442233,113990.0,113980.0,0.12445195]
["bitfinex-derivatives","BTCF0:USTF0",1757594741459,1.81442233,113990.0,113980.0,0.13322195]
["bitfinex-derivatives","BTCF0:USTF0",1757594742055,1.81442233,113990.0,113980.0,0.10064195]
["bitfinex-derivatives","BTCF0:USTF0",1757594742056,1.90600466,113990.0,113980.0,0.10064195]
["bitfinex-derivatives","BTCF0:USTF0",1757594742464,1.90600466,113990.0,113980.0,0.10764195]
["bitfinex-derivatives","BTCF0:USTF0",1757594742856,1.90600466,113990.0,113980.0,0.17067794]
["bitfinex-derivatives","BTCF0:USTF0",1757594743056,0.3608,113990.0,113980.0,0.21597832]
["bitfinex-derivatives","BTCF0:USTF0",1757594743251,0.3608,113990.0,113980.0,0.52335022]
["bitfinex-derivatives","BTCF0:USTF0",1757594743456,0.3608,114020.0,114010.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1757594743658,1.30075512,114030.0,114020.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1757594743955,1.3648807,114030.0,114010.0,0.07877183]
["bitfinex-derivatives","BTCF0:USTF0",1757594744161,0.81516466,114020.0,114010.0,0.07877183]
["bitfinex-derivatives","BTCF0:USTF0",1757594744361,0.81516466,114020.0,114010.0,0.06295368]
["bitfinex-derivatives","BTCF0:USTF0",1757594744954,1.92336466,114020.0,114010.0,0.06295368]
["bitfinex-derivatives","BTCF0:USTF0",1757594745156,1.92336466,114020.0,114010.0,0.11554368]
["bitfinex-derivatives","BTCF0:USTF0",1757594745157,1.49008,114020.0,114010.0,0.11554368]
["bitfinex-derivatives","BTCF0:USTF0",1757594745360,1.58166233,114020.0,114010.0,0.11554368]
["bitfinex-derivatives","BTCF0:USTF0",1757594745556,1.67324466,114020.0,114010.0,0.08296368]
["bitfinex-derivatives","BTCF0:USTF0",1757594745763,1.92324466,114020.0,114010.0,0.08296368]
["bitfinex-derivatives","BTCF0:USTF0",1757594746168,0.632,114020.0,114010.0,0.11554368]
["bitfinex-derivatives","BTCF0:USTF0",1757594746471,1.92268466,114020.0,114010.0,0.11554368]
["bitfinex-derivatives","BTCF0:USTF0",1757594746661,1.92268466,114020.0,114010.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1757594746863,1.92268466,114020.0,114010.0,0.11754368]
["bitfinex-derivatives","BTCF0:USTF0",1757594747364,1.92268466,114020.0,114010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757594748161,1.92268466,114020.0,114010.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1757594748564,0.632,114020.0,114010.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1757594748870,1.82998233,114020.0,114010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757594749068,1.92156466,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594749571,1.92156466,114020.0,114010.0,0.06495368]
["bitfinex-derivatives","BTCF0:USTF0",1757594749769,1.7384,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594749970,1.92156466,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594750367,1.67156466,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594750772,1.67156466,114020.0,114010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757594751872,0.382,114020.0,114010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757594752075,1.66996466,114020.0,114010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757594752467,1.57838233,114020.0,114010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757594752664,1.57838233,114020.0,114010.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1757594752865,0.47358233,114020.0,114010.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1757594753173,1.57702233,114020.0,114010.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1757594753391,1.66860466,114020.0,114010.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1757594753584,1.48544,114020.0,114010.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1757594753887,1.66792466,114020.0,114010.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1757594754088,0.47358233,114020.0,114010.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1757594754391,1.57554233,114020.0,114010.0,0.05459]
["bitfinex-derivatives","BTCF0:USTF0",1757594755482,1.57554233,114020.0,114010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757594755687,1.66712466,114020.0,114010.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757594756387,1.75827446,114020.0,114010.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757594756587,1.48396,114020.0,114010.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757594756782,1.75827446,114020.0,114010.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757594757385,0.65631446,114020.0,114010.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757594757592,1.75607446,114020.0,114010.0,0.19043723]
["bitfinex-derivatives","BTCF0:USTF0",1757594757785,1.75607446,114020.0,114010.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757594758476,1.48176,114020.0,114010.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1757594758677,1.75607446,114020.0,114010.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1757594758884,1.48176,114020.0,114010.0,0.02075]
["bitfinex-derivatives","BTCF0:USTF0",1757594759193,1.75607446,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594759490,1.48176,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594759684,1.75607446,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594760786,3.91223169,114020.0,114010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757594760987,0.02626,114010.0,114000.0,0.06295368]
["bitfinex-derivatives","BTCF0:USTF0",1757594761289,0.66137446,114010.0,113990.0,0.06295368]
["bitfinex-derivatives","BTCF0:USTF0",1757594761488,0.38706,114010.0,114000.0,0.06295368]
["bitfinex-derivatives","BTCF0:USTF0",1757594761689,1.84506,114010.0,113990.0,0.06295368]
["bitfinex-derivatives","BTCF0:USTF0",1757594761890,0.37696,114000.0,113990.0,0.08170368]
["bitfinex-derivatives","BTCF0:USTF0",1757594762490,0.65127446,114000.0,113990.0,0.09047368]
["bitfinex-derivatives","BTCF0:USTF0",1757594762694,0.90127446,114000.0,113990.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757594762884,0.90127446,114000.0,113990.0,0.07166697]
["bitfinex-derivatives","BTCF0:USTF0",1757594762885,1.03843169,114000.0,113990.0,0.07166697]
["bitfinex-derivatives","BTCF0:USTF0",1757594763086,0.90127446,114000.0,113990.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757594763281,1.99731446,114000.0,113990.0,0.07266697]
["bitfinex-derivatives","BTCF0:USTF0",1757594763794,2.13447169,114000.0,113990.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757594763993,2.13447169,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757594764294,1.99731446,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757594765085,1.03843169,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757594765283,1.99607446,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757594765692,1.05643931,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757594765891,0.91928208,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757594766090,1.76356208,114000.0,113990.0,0.07366697]
["bitfinex-derivatives","BTCF0:USTF0",1757594766693,0.66928208,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757594767194,1.76292208,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757594768286,1.76296208,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757594768695,0.39496762,114000.0,113990.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1757594768891,0.39496762,114000.0,113990.0,0.5121042]
["bitfinex-derivatives","BTCF0:USTF0",1757594769196,1.76164208,114000.0,113990.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1757594769493,1.76164208,114000.0,113990.0,0.37503233]
["bitfinex-derivatives","BTCF0:USTF0",1757594769791,1.76152208,114000.0,113990.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1757594769994,0.39496762,114000.0,113990.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1757594770196,1.76092208,114000.0,113990.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1757594770697,1.76092208,114000.0,113990.0,0.37503115]
["bitfinex-derivatives","BTCF0:USTF0",1757594771390,1.48660762,114000.0,113990.0,0.37503115]
["bitfinex-derivatives","BTCF0:USTF0",1757594771592,1.76092208,114000.0,113990.0,0.37503115]
["bitfinex-derivatives","BTCF0:USTF0",1757594772996,1.76092208,114000.0,113990.0,0.34250115]
["bitfinex-derivatives","BTCF0:USTF0",1757594773300,1.76092208,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757594773499,1.76092208,114000.0,113990.0,0.07375935]
["bitfinex-derivatives","BTCF0:USTF0",1757594775690,1.76092208,114000.0,113990.0,0.12503935]
["bitfinex-derivatives","BTCF0:USTF0",1757594775988,0.53212485,114000.0,113990.0,0.12503935]
["bitfinex-derivatives","BTCF0:USTF0",1757594776188,0.53212485,114000.0,113990.0,0.26219658]
["bitfinex-derivatives","BTCF0:USTF0",1757594776189,1.48272762,114000.0,113990.0,0.26219658]
["bitfinex-derivatives","BTCF0:USTF0",1757594776398,0.39496762,114000.0,113990.0,0.44920723]
["bitfinex-derivatives","BTCF0:USTF0",1757594776697,0.01616,114010.0,114000.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1757594776886,0.01616,114010.0,114000.0,0.24052245]
["bitfinex-derivatives","BTCF0:USTF0",1757594776887,1.10356,114010.0,114000.0,0.24052245]
["bitfinex-derivatives","BTCF0:USTF0",1757594777192,1.10356,114010.0,114000.0,0.29894263]
["bitfinex-derivatives","BTCF0:USTF0",1757594777193,1.24071723,114010.0,114000.0,0.29894263]
["bitfinex-derivatives","BTCF0:USTF0",1757594777498,1.10356,114010.0,114000.0,0.1617854]
["bitfinex-derivatives","BTCF0:USTF0",1757594777797,1.10356,114010.0,114000.0,0.29894263]
["bitfinex-derivatives","BTCF0:USTF0",1757594777798,1.24071723,114010.0,114000.0,0.29894263]
["bitfinex-derivatives","BTCF0:USTF0",1757594777990,1.24071723,114010.0,114000.0,0.37767158]
["bitfinex-derivatives","BTCF0:USTF0",1757594778190,1.24071723,114010.0,114000.0,0.26716618]
["bitfinex-derivatives","BTCF0:USTF0",1757594778399,1.10356,114010.0,114000.0,0.26716618]
["bitfinex-derivatives","BTCF0:USTF0",1757594778584,1.24071723,114010.0,114000.0,0.18843723]
["bitfinex-derivatives","BTCF0:USTF0",1757594779405,0.01616,114010.0,114000.0,0.18843723]
["bitfinex-derivatives","BTCF0:USTF0",1757594779595,1.23935723,114010.0,114000.0,0.18843723]
["bitfinex-derivatives","BTCF0:USTF0",1757594779795,1.1022,114010.0,114000.0,0.18843723]
["bitfinex-derivatives","BTCF0:USTF0",1757594779990,1.60015723,114010.0,114000.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1757594780196,1.60015723,114010.0,114000.0,0.18843723]
["bitfinex-derivatives","BTCF0:USTF0",1757594780892,1.60015723,114010.0,114000.0,0.29894263]
["bitfinex-derivatives","BTCF0:USTF0",1757594781291,2.1298,114020.0,114000.0,0.43609986]
["bitfinex-derivatives","BTCF0:USTF0",1757594781496,2.28065723,114020.0,114010.0,0.26491245]
["bitfinex-derivatives","BTCF0:USTF0",1757594781691,2.1435,114020.0,114010.0,0.26491245]
["bitfinex-derivatives","BTCF0:USTF0",1757594781895,3.21408,114020.0,114010.0,0.51491245]
["bitfinex-derivatives","BTCF0:USTF0",1757594782597,3.21376,114020.0,114010.0,0.53541188]
["bitfinex-derivatives","BTCF0:USTF0",1757594782901,2.85396,114020.0,114010.0,0.89621188]
["bitfinex-derivatives","BTCF0:USTF0",1757594783100,1.77,114020.0,114010.0,1.03336911]
["bitfinex-derivatives","BTCF0:USTF0",1757594783298,2.85336,114020.0,114010.0,0.81749666]
["bitfinex-derivatives","BTCF0:USTF0",1757594783500,2.85336,114020.0,114010.0,0.92800206]
["bitfinex-derivatives","BTCF0:USTF0",1757594783899,0.001,114020.0,114010.0,1.06515929]
["bitfinex-derivatives","BTCF0:USTF0",1757594784104,1.08508,114020.0,114010.0,1.06515929]
["bitfinex-derivatives","BTCF0:USTF0",1757594784306,1.08508,114020.0,114010.0,0.95465389]
["bitfinex-derivatives","BTCF0:USTF0",1757594784507,1.08508,114020.0,114010.0,0.68910943]
["bitfinex-derivatives","BTCF0:USTF0",1757594784804,1.08508,114020.0,114010.0,1.04206603]
["bitfinex-derivatives","BTCF0:USTF0",1757594785000,1.08408,114020.0,114010.0,0.96342389]
["bitfinex-derivatives","BTCF0:USTF0",1757594785199,1.08508,114020.0,114010.0,0.68910943]
["bitfinex-derivatives","BTCF0:USTF0",1757594785398,1.08508,114020.0,114010.0,1.04204581]
["bitfinex-derivatives","BTCF0:USTF0",1757594785608,1.08508,114020.0,114010.0,0.96342389]
["bitfinex-derivatives","BTCF0:USTF0",1757594785801,0.002,114020.0,114010.0,1.18111379]
["bitfinex-derivatives","BTCF0:USTF0",1757594786009,0.38773551,114050.0,114010.0,1.64111379]
["bitfinex-derivatives","BTCF0:USTF0",1757594786304,1.08132,114040.0,114030.0,0.12765497]
["bitfinex-derivatives","BTCF0:USTF0",1757594787308,1.23217723,114040.0,114030.0,0.2648122]
["bitfinex-derivatives","BTCF0:USTF0",1757594787507,1.23517723,114040.0,114030.0,0.18619723]
["bitfinex-derivatives","BTCF0:USTF0",1757594787995,1.08432,114040.0,114030.0,0.18619723]
["bitfinex-derivatives","BTCF0:USTF0",1757594788202,1.08432,114040.0,114030.0,0.2490134]
["bitfinex-derivatives","BTCF0:USTF0",1757594788402,1.08432,114040.0,114030.0,0.18619723]
["bitfinex-derivatives","BTCF0:USTF0",1757594789210,1.08432,114040.0,114030.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757594789398,1.08432,114040.0,114030.0,0.18619723]
["bitfinex-derivatives","BTCF0:USTF0",1757594790202,1.08432,114040.0,114030.0,0.24897688]
["bitfinex-derivatives","BTCF0:USTF0",1757594790407,1.08432,114040.0,114030.0,0.65196943]
["bitfinex-derivatives","BTCF0:USTF0",1757594790408,0.003,114040.0,114030.0,0.65196943]
["bitfinex-derivatives","BTCF0:USTF0",1757594790711,1.08132,114040.0,114030.0,0.65196943]
["bitfinex-derivatives","BTCF0:USTF0",1757594791010,1.08132,114040.0,114030.0,0.8756122]
["bitfinex-derivatives","BTCF0:USTF0",1757594791211,0.003,114040.0,114030.0,0.73845497]
["bitfinex-derivatives","BTCF0:USTF0",1757594791411,1.08072,114040.0,114030.0,0.8756122]
["bitfinex-derivatives","BTCF0:USTF0",1757594791803,1.08272,114040.0,114030.0,0.8756122]
["bitfinex-derivatives","BTCF0:USTF0",1757594792206,1.08272,114040.0,114030.0,0.93415446]
["bitfinex-derivatives","BTCF0:USTF0",1757594792405,1.08272,114040.0,114030.0,0.65984]
["bitfinex-derivatives","BTCF0:USTF0",1757594792615,1.08272,114040.0,114030.0,0.79699723]
["bitfinex-derivatives","BTCF0:USTF0",1757594792807,1.08272,114040.0,114030.0,0.43619723]
["bitfinex-derivatives","BTCF0:USTF0",1757594794007,0.005,114040.0,114030.0,0.79699723]
["bitfinex-derivatives","BTCF0:USTF0",1757594794409,1.08088,114040.0,114030.0,0.79699723]
["bitfinex-derivatives","BTCF0:USTF0",1757594794715,1.09458,114040.0,114030.0,0.43619723]
["bitfinex-derivatives","BTCF0:USTF0",1757594796120,1.97969446,114040.0,114030.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757594796914,1.70538,114040.0,114030.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757594797121,1.97969446,114040.0,114030.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757594797425,1.70538,114040.0,114030.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757594797622,1.97969446,114040.0,114030.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757594797813,1.97969446,114040.0,114030.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1757594798013,1.97969446,114040.0,114030.0,0.08087722]
["bitfinex-derivatives","BTCF0:USTF0",1757594798322,1.98825446,114040.0,114030.0,0.06273722]
["bitfinex-derivatives","BTCF0:USTF0",1757594798721,1.98825446,114040.0,114020.0,0.08087722]
["bitfinex-derivatives","BTCF0:USTF0",1757594799020,0.51165723,114030.0,114020.0,0.11177722]
["bitfinex-derivatives","BTCF0:USTF0",1757594799221,0.3745,114030.0,114020.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757594799519,0.6245,114030.0,114020.0,0.08968393]
["bitfinex-derivatives","BTCF0:USTF0",1757594799720,0.89881446,114030.0,114020.0,0.07154688]
["bitfinex-derivatives","BTCF0:USTF0",1757594799919,0.89881446,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757594800922,0.90081446,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757594801215,1.97245446,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757594801622,0.90081446,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757594802012,1.83473723,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757594802513,1.83529723,114030.0,114020.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757594802709,0.76465723,114030.0,114020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1757594802920,0.76465723,114030.0,114020.0,0.12058688]
["bitfinex-derivatives","BTCF0:USTF0",1757594803126,1.58493723,114030.0,114020.0,0.12058688]
["bitfinex-derivatives","BTCF0:USTF0",1757594803623,0.0167,114030.0,114020.0,0.25774411]
["bitfinex-derivatives","BTCF0:USTF0",1757594803817,0.0167,114030.0,114020.0,0.12058688]
["bitfinex-derivatives","BTCF0:USTF0",1757594804016,1.57079723,114030.0,114020.0,0.44496723]
["bitfinex-derivatives","BTCF0:USTF0",1757594804223,1.58437723,114030.0,114020.0,0.2735822]
["bitfinex-derivatives","BTCF0:USTF0",1757594804416,1.58437723,114030.0,114020.0,0.13642497]
["bitfinex-derivatives","BTCF0:USTF0",1757594804720,1.58437723,114030.0,114020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1757594805424,1.58437723,114030.0,114020.0,0.13642497]
["bitfinex-derivatives","BTCF0:USTF0",1757594805824,1.58389723,114030.0,114020.0,0.13642497]
["bitfinex-derivatives","BTCF0:USTF0",1757594806029,1.44674,114030.0,114020.0,0.13642497]
["bitfinex-derivatives","BTCF0:USTF0",1757594806219,1.58389723,114030.0,114020.0,0.2735822]
["bitfinex-derivatives","BTCF0:USTF0",1757594806721,1.58389723,114030.0,114020.0,0.19496723]
["bitfinex-derivatives","BTCF0:USTF0",1757594807123,1.58389723,114030.0,114020.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1757594807318,0.51465723,114030.0,114020.0,0.19496723]
["bitfinex-derivatives","BTCF0:USTF0",1757594807623,1.0843,114030.0,114020.0,0.58212446]
["bitfinex-derivatives","BTCF0:USTF0",1757594807821,0.003,114030.0,114020.0,0.94292446]
["bitfinex-derivatives","BTCF0:USTF0",1757594808128,1.07044,114030.0,114020.0,1.05342986]
["bitfinex-derivatives","BTCF0:USTF0",1757594808529,0.003,114030.0,114020.0,1.05342986]
["bitfinex-derivatives","BTCF0:USTF0",1757594808827,0.003,114030.0,114020.0,1.14111206]
["bitfinex-derivatives","BTCF0:USTF0",1757594809413,0.003,114030.0,114020.0,1.05342986]
["bitfinex-derivatives","BTCF0:USTF0",1757594809617,0.003,114030.0,114020.0,1.05308483]
["bitfinex-derivatives","BTCF0:USTF0",1757594809818,0.003,114030.0,114020.0,1.0617135]
["bitfinex-derivatives","BTCF0:USTF0",1757594810214,0.003,114030.0,114020.0,1.05308483]
["bitfinex-derivatives","BTCF0:USTF0",1757594810421,0.003,114030.0,114020.0,0.80308483]
["bitfinex-derivatives","BTCF0:USTF0",1757594810626,0.0167,114030.0,114020.0,0.77877037]
["bitfinex-derivatives","BTCF0:USTF0",1757594810925,0.0167,114030.0,114020.0,1.05308483]
["bitfinex-derivatives","BTCF0:USTF0",1757594811325,0.0167,114030.0,114020.0,0.77877037]
["bitfinex-derivatives","BTCF0:USTF0",1757594811529,0.003,114030.0,114020.0,1.05308483]
["bitfinex-derivatives","BTCF0:USTF0",1757594812529,0.003,114030.0,114020.0,1.10933001]
["bitfinex-derivatives","BTCF0:USTF0",1757594813019,1.06716,114030.0,114020.0,1.10933001]
["bitfinex-derivatives","BTCF0:USTF0",1757594813224,1.06716,114030.0,114020.0,1.02164781]
["bitfinex-derivatives","BTCF0:USTF0",1757594813426,1.06716,114030.0,114020.0,1.10933001]
["bitfinex-derivatives","BTCF0:USTF0",1757594813621,0.003,114030.0,114020.0,1.02164781]
["bitfinex-derivatives","BTCF0:USTF0",1757594813931,0.003,114030.0,114020.0,1.10933001]
["bitfinex-derivatives","BTCF0:USTF0",1757594814224,0.003,114030.0,114020.0,1.73648724]
["bitfinex-derivatives","BTCF0:USTF0",1757594814424,0.01800522,114050.0,114020.0,1.64880504]
["bitfinex-derivatives","BTCF0:USTF0",1757594814619,1.08124522,114050.0,114040.0,0.76373781]
["bitfinex-derivatives","BTCF0:USTF0",1757594814824,0.01800522,114050.0,114040.0,0.76372969]
["bitfinex-derivatives","BTCF0:USTF0",1757594815031,1.08096522,114050.0,114040.0,0.79517483]
["bitfinex-derivatives","BTCF0:USTF0",1757594815732,1.08396522,114050.0,114040.0,0.79517483]
["bitfinex-derivatives","BTCF0:USTF0",1757594816131,1.08696522,114050.0,114040.0,0.79517483]
["bitfinex-derivatives","BTCF0:USTF0",1757594816428,1.08696522,114050.0,114040.0,0.80393483]
["bitfinex-derivatives","BTCF0:USTF0",1757594816625,0.02100522,114050.0,114040.0,0.8826331]
["bitfinex-derivatives","BTCF0:USTF0",1757594816829,0.02300522,114050.0,114040.0,1.16473483]
["bitfinex-derivatives","BTCF0:USTF0",1757594817031,0.02300522,114050.0,114040.0,1.05457446]
["bitfinex-derivatives","BTCF0:USTF0",1757594817430,0.005,114050.0,114040.0,1.05457446]
["bitfinex-derivatives","BTCF0:USTF0",1757594817821,0.49795723,114080.0,114070.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757594818024,1.71223446,114080.0,114070.0,0.11284315]
["bitfinex-derivatives","BTCF0:USTF0",1757594818424,1.43792,114080.0,114070.0,0.08110315]
["bitfinex-derivatives","BTCF0:USTF0",1757594818737,1.43792,114080.0,114070.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757594818923,1.43792,114080.0,114060.0,0.08110315]
["bitfinex-derivatives","BTCF0:USTF0",1757594818924,1.62058576,114080.0,114060.0,0.08110315]
["bitfinex-derivatives","BTCF0:USTF0",1757594819128,0.46777288,114070.0,114060.0,0.06294315]
["bitfinex-derivatives","BTCF0:USTF0",1757594819528,0.47654525,114070.0,114060.0,0.06294315]
["bitfinex-derivatives","BTCF0:USTF0",1757594820128,0.72654525,114070.0,114060.0,0.06294315]
["bitfinex-derivatives","BTCF0:USTF0",1757594820333,0.02541,114060.0,114050.0,0.06294315]
["bitfinex-derivatives","BTCF0:USTF0",1757594820532,1.62831576,114060.0,114040.0,0.08986315]
["bitfinex-derivatives","BTCF0:USTF0",1757594820727,1.62831576,114060.0,114040.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1757594820728,0.46777288,114050.0,114040.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1757594821127,0.37644,114050.0,114040.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1757594821327,0.01564,114050.0,114040.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1757594821529,1.05872,114050.0,114040.0,0.30424493]
["bitfinex-derivatives","BTCF0:USTF0",1757594821829,1.07436,114050.0,114040.0,0.12157917]
["bitfinex-derivatives","BTCF0:USTF0",1757594822228,1.07436,114050.0,114040.0,0.21291205]
["bitfinex-derivatives","BTCF0:USTF0",1757594822624,1.07436,114050.0,114040.0,0.12157917]
["bitfinex-derivatives","BTCF0:USTF0",1757594822936,1.43516,114050.0,114040.0,0.21491205]
["bitfinex-derivatives","BTCF0:USTF0",1757594823529,1.07436,114050.0,114040.0,0.21591205]
["bitfinex-derivatives","BTCF0:USTF0",1757594823732,1.43516,114050.0,114040.0,0.21791205]
["bitfinex-derivatives","BTCF0:USTF0",1757594823931,1.43516,114050.0,114040.0,0.12657917]
["bitfinex-derivatives","BTCF0:USTF0",1757594824132,1.52649288,114050.0,114040.0,0.12657917]
["bitfinex-derivatives","BTCF0:USTF0",1757594824429,1.52649288,114050.0,114040.0,0.21791205]
["bitfinex-derivatives","BTCF0:USTF0",1757594824430,0.37644,114050.0,114040.0,0.21791205]
["bitfinex-derivatives","BTCF0:USTF0",1757594824634,1.07272,114050.0,114040.0,0.21791205]
["bitfinex-derivatives","BTCF0:USTF0",1757594824827,0.3608,114060.0,114040.0,0.24632576]
["bitfinex-derivatives","BTCF0:USTF0",1757594825035,0.37644,114060.0,114050.0,0.20414405]
["bitfinex-derivatives","BTCF0:USTF0",1757594825238,1.52437288,114060.0,114050.0,0.20414405]
["bitfinex-derivatives","BTCF0:USTF0",1757594826033,1.52437288,114060.0,114050.0,0.11281117]
["bitfinex-derivatives","BTCF0:USTF0",1757594826236,1.52437288,114060.0,114050.0,0.08307117]
["bitfinex-derivatives","BTCF0:USTF0",1757594826435,1.52437288,114060.0,114050.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1757594826735,1.52437288,114060.0,114050.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1757594826944,1.43304,114060.0,114050.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1757594827124,1.43304,114060.0,114050.0,0.11479901]
["bitfinex-derivatives","BTCF0:USTF0",1757594827435,1.52437288,114060.0,114050.0,0.11579901]
["bitfinex-derivatives","BTCF0:USTF0",1757594827836,1.52437288,114060.0,114050.0,0.08405901]
["bitfinex-derivatives","BTCF0:USTF0",1757594828135,1.68304,114060.0,114050.0,0.06589901]
["bitfinex-derivatives","BTCF0:USTF0",1757594828325,1.86570576,114060.0,114050.0,0.06589901]
["bitfinex-derivatives","BTCF0:USTF0",1757594828525,1.68304,114060.0,114050.0,0.08405901]
["bitfinex-derivatives","BTCF0:USTF0",1757594828727,0.71777288,114060.0,114050.0,0.11579901]
["bitfinex-derivatives","BTCF0:USTF0",1757594828935,1.77241288,114060.0,114050.0,0.11579901]
["bitfinex-derivatives","BTCF0:USTF0",1757594829640,0.71777288,114060.0,114050.0,0.11579901]
["bitfinex-derivatives","BTCF0:USTF0",1757594829831,1.77193288,114060.0,114050.0,0.11579901]
["bitfinex-derivatives","BTCF0:USTF0",1757594830232,1.6806,114060.0,114050.0,0.11579901]
["bitfinex-derivatives","BTCF0:USTF0",1757594830432,1.77193288,114060.0,114050.0,0.11579901]
["bitfinex-derivatives","BTCF0:USTF0",1757594831139,1.77193288,114060.0,114050.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1757594831633,1.77193288,114060.0,114050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757594831835,1.86326576,114060.0,114050.0,0.06293059]
["bitfinex-derivatives","BTCF0:USTF0",1757594832037,1.86326576,114060.0,114050.0,0.01434059]
["bitfinex-derivatives","BTCF0:USTF0",1757594832231,1.6806,114060.0,114050.0,0.03250059]
["bitfinex-derivatives","BTCF0:USTF0",1757594832431,0.62644,114060.0,114050.0,0.03250059]
["bitfinex-derivatives","BTCF0:USTF0",1757594832733,0.46777288,114060.0,114050.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1757594832934,1.4282,114060.0,114050.0,0.14123288]
["bitfinex-derivatives","BTCF0:USTF0",1757594833134,1.4282,114060.0,114050.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1757594833325,1.42796,114060.0,114050.0,0.14123288]
["bitfinex-derivatives","BTCF0:USTF0",1757594833529,1.42796,114060.0,114050.0,0.21991293]
["bitfinex-derivatives","BTCF0:USTF0",1757594834737,1.42796,114060.0,114050.0,0.14123288]
["bitfinex-derivatives","BTCF0:USTF0",1757594834935,1.51929288,114060.0,114050.0,0.14123288]
["bitfinex-derivatives","BTCF0:USTF0",1757594835131,1.51929288,114060.0,114050.0,0.21991293]
["bitfinex-derivatives","BTCF0:USTF0",1757594835328,0.37644,114060.0,114050.0,0.21991293]
["bitfinex-derivatives","BTCF0:USTF0",1757594835534,1.51801288,114060.0,114050.0,0.21991293]
["bitfinex-derivatives","BTCF0:USTF0",1757594835738,1.51801288,114060.0,114050.0,0.14123288]
["bitfinex-derivatives","BTCF0:USTF0",1757594836037,1.51801288,114060.0,114050.0,0.2199685]
["bitfinex-derivatives","BTCF0:USTF0",1757594836339,1.06588,114060.0,114050.0,0.21998963]
["bitfinex-derivatives","BTCF0:USTF0",1757594836833,0.3608,114070.0,114060.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757594837036,0.45213288,114080.0,114070.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1757594837331,1.50129288,114080.0,114070.0,0.21998783]
["bitfinex-derivatives","BTCF0:USTF0",1757594837532,1.40996,114080.0,114070.0,0.12865495]
["bitfinex-derivatives","BTCF0:USTF0",1757594837940,1.50129288,114080.0,114070.0,0.12865495]
["bitfinex-derivatives","BTCF0:USTF0",1757594838139,1.50129288,114080.0,114070.0,0.12765495]
["bitfinex-derivatives","BTCF0:USTF0",1757594838339,1.41096,114080.0,114070.0,0.12765495]
["bitfinex-derivatives","BTCF0:USTF0",1757594838533,1.41096,114080.0,114070.0,0.09591495]
["bitfinex-derivatives","BTCF0:USTF0",1757594838534,1.91509785,114080.0,114070.0,0.09591495]
["bitfinex-derivatives","BTCF0:USTF0",1757594839437,1.41096,114080.0,114070.0,0.12765495]
["bitfinex-derivatives","BTCF0:USTF0",1757594839642,1.50229288,114080.0,114070.0,0.12765495]
["bitfinex-derivatives","BTCF0:USTF0",1757594840141,1.50329288,114080.0,114070.0,0.12765495]
["bitfinex-derivatives","BTCF0:USTF0",1757594840439,1.4104,114080.0,114070.0,0.12765495]
["bitfinex-derivatives","BTCF0:USTF0",1757594841034,0.3628,114080.0,114070.0,0.21898783]
["bitfinex-derivatives","BTCF0:USTF0",1757594841342,1.41004,114080.0,114070.0,0.14023288]
["bitfinex-derivatives","BTCF0:USTF0",1757594841541,1.41004,114080.0,114070.0,0.21897358]
["bitfinex-derivatives","BTCF0:USTF0",1757594841742,1.14057288,114080.0,114070.0,0.1276407]
["bitfinex-derivatives","BTCF0:USTF0",1757594841944,1.41004,114080.0,114070.0,0.1276407]
["bitfinex-derivatives","BTCF0:USTF0",1757594842144,1.50137288,114080.0,114070.0,0.1276407]
["bitfinex-derivatives","BTCF0:USTF0",1757594842336,1.41004,114080.0,114070.0,0.1276407]
["bitfinex-derivatives","BTCF0:USTF0",1757594842945,1.50137288,114080.0,114070.0,0.1276407]
["bitfinex-derivatives","BTCF0:USTF0",1757594843149,0.45413288,114080.0,114070.0,0.21897358]
["bitfinex-derivatives","BTCF0:USTF0",1757594843441,1.40888,114080.0,114070.0,0.21897358]
["bitfinex-derivatives","BTCF0:USTF0",1757594844037,1.50021288,114080.0,114070.0,0.1276407]
["bitfinex-derivatives","BTCF0:USTF0",1757594844543,1.40888,114080.0,114070.0,0.1276407]
["bitfinex-derivatives","BTCF0:USTF0",1757594845445,1.40888,114080.0,114070.0,0.21897358]
["bitfinex-derivatives","BTCF0:USTF0",1757594845638,1.40888,114080.0,114070.0,0.1276407]
["bitfinex-derivatives","BTCF0:USTF0",1757594845840,1.40888,114080.0,114070.0,0.21895316]
["bitfinex-derivatives","BTCF0:USTF0",1757594846143,1.04584,114080.0,114070.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1757594846336,1.04584,114080.0,114070.0,0.61119325]
["bitfinex-derivatives","BTCF0:USTF0",1757594846542,0.002,114080.0,114070.0,0.86119325]
["bitfinex-derivatives","BTCF0:USTF0",1757594846744,1.04556,114080.0,114070.0,0.86119325]
["bitfinex-derivatives","BTCF0:USTF0",1757594847443,1.04556,114080.0,114070.0,0.76986037]
["bitfinex-derivatives","BTCF0:USTF0",1757594847947,1.04556,114080.0,114070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757594847948,1.13489288,114080.0,114070.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1757594848147,1.04356,114080.0,114070.0,0.12958317]
["bitfinex-derivatives","BTCF0:USTF0",1757594848346,2.2293318,114100.0,114090.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757594848648,3.36310468,114100.0,114080.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757594848850,0.3608,114090.0,114080.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757594849040,0.45213288,114090.0,114080.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757594849235,0.54346576,114090.0,114070.0,0.03923651]
["bitfinex-derivatives","BTCF0:USTF0",1757594849438,1.40276,114080.0,114070.0,0.10075968]
["bitfinex-derivatives","BTCF0:USTF0",1757594849747,1.40276,114080.0,114070.0,0.11884968]
["bitfinex-derivatives","BTCF0:USTF0",1757594849942,1.58542576,114080.0,114070.0,0.11884968]
["bitfinex-derivatives","BTCF0:USTF0",1757594850137,1.58542576,114080.0,114070.0,0.11784968]
["bitfinex-derivatives","BTCF0:USTF0",1757594850544,1.58542576,114080.0,114070.0,0.03916651]
["bitfinex-derivatives","BTCF0:USTF0",1757594850736,1.83542576,114080.0,114070.0,0.07968317]
["bitfinex-derivatives","BTCF0:USTF0",1757594850943,1.83542576,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757594851142,1.65276,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757594851347,1.83542576,114080.0,114070.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1757594851650,1.65276,114080.0,114070.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1757594851843,1.49409288,114080.0,114070.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1757594852043,1.58542576,114080.0,114070.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1757594852550,0.3608,114080.0,114070.0,0.13076317]
["bitfinex-derivatives","BTCF0:USTF0",1757594852740,0.45213288,114080.0,114070.0,0.13076317]
["bitfinex-derivatives","BTCF0:USTF0",1757594852943,1.49201288,114080.0,114070.0,0.13076317]
["bitfinex-derivatives","BTCF0:USTF0",1757594853247,0.3608,114080.0,114070.0,0.13076317]
["bitfinex-derivatives","BTCF0:USTF0",1757594853451,1.49161288,114080.0,114070.0,0.13076317]
["bitfinex-derivatives","BTCF0:USTF0",1757594853650,1.40028,114080.0,114070.0,0.13076317]
["bitfinex-derivatives","BTCF0:USTF0",1757594853944,1.49161288,114080.0,114070.0,0.13076317]
["bitfinex-derivatives","BTCF0:USTF0",1757594854151,1.40024,114080.0,114070.0,0.09877317]
["bitfinex-derivatives","BTCF0:USTF0",1757594854540,1.58290576,114080.0,114070.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757594854741,1.40024,114080.0,114070.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757594855038,1.58290576,114080.0,114070.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757594855450,1.58290576,114080.0,114070.0,0.09877317]
["bitfinex-derivatives","BTCF0:USTF0",1757594855645,1.49033288,114080.0,114070.0,0.13076317]
["bitfinex-derivatives","BTCF0:USTF0",1757594855839,0.36076,114080.0,114070.0,0.13076317]
["bitfinex-derivatives","BTCF0:USTF0",1757594856043,0.36076,114080.0,114070.0,0.47209605]
["bitfinex-derivatives","BTCF0:USTF0",1757594856248,1.3988,114080.0,114070.0,0.47209605]
["bitfinex-derivatives","BTCF0:USTF0",1757594857046,1.49013288,114080.0,114070.0,0.47209605]
["bitfinex-derivatives","BTCF0:USTF0",1757594857244,1.3988,114080.0,114070.0,0.47209605]
["bitfinex-derivatives","BTCF0:USTF0",1757594857649,1.3988,114080.0,114070.0,0.49271358]
["bitfinex-derivatives","BTCF0:USTF0",1757594857849,1.037,114080.0,114070.0,0.7621807]
["bitfinex-derivatives","BTCF0:USTF0",1757594858257,1.037,114080.0,114070.0,0.77483041]
["bitfinex-derivatives","BTCF0:USTF0",1757594858447,0.3608,114090.0,114070.0,0.88499078]
["bitfinex-derivatives","BTCF0:USTF0",1757594858646,0.45213288,114090.0,114080.0,0.12875189]
["bitfinex-derivatives","BTCF0:USTF0",1757594858848,0.3608,114090.0,114080.0,0.22008477]
["bitfinex-derivatives","BTCF0:USTF0",1757594859055,1.39708,114090.0,114080.0,0.22008477]
["bitfinex-derivatives","BTCF0:USTF0",1757594859257,1.39708,114090.0,114080.0,0.12875189]
["bitfinex-derivatives","BTCF0:USTF0",1757594859451,1.03628,114090.0,114080.0,0.58088477]
["bitfinex-derivatives","BTCF0:USTF0",1757594859651,1.03628,114090.0,114080.0,0.61237325]
["bitfinex-derivatives","BTCF0:USTF0",1757594860050,1.03628,114090.0,114080.0,0.50221288]
["bitfinex-derivatives","BTCF0:USTF0",1757594860361,1.03628,114090.0,114080.0,0.58086794]
["bitfinex-derivatives","BTCF0:USTF0",1757594860549,1.03628,114090.0,114080.0,0.12873506]
["bitfinex-derivatives","BTCF0:USTF0",1757594860550,1.48841288,114090.0,114080.0,0.12873506]
["bitfinex-derivatives","BTCF0:USTF0",1757594860752,1.39708,114090.0,114080.0,0.12873506]
["bitfinex-derivatives","BTCF0:USTF0",1757594860948,1.73841288,114090.0,114080.0,0.09674506]
["bitfinex-derivatives","BTCF0:USTF0",1757594861149,1.64708,114090.0,114080.0,0.10550506]
["bitfinex-derivatives","BTCF0:USTF0",1757594861349,1.64708,114090.0,114080.0,0.13749506]
["bitfinex-derivatives","BTCF0:USTF0",1757594861550,1.73841288,114090.0,114080.0,0.13749506]
["bitfinex-derivatives","BTCF0:USTF0",1757594861758,1.48841288,114090.0,114080.0,0.13749506]
["bitfinex-derivatives","BTCF0:USTF0",1757594861961,1.48841288,114090.0,114080.0,0.22882794]
["bitfinex-derivatives","BTCF0:USTF0",1757594862155,2.13809955,114100.0,114090.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1757594862446,2.13809955,114100.0,114090.0,0.14141288]
["bitfinex-derivatives","BTCF0:USTF0",1757594862648,3.17233955,114100.0,114090.0,0.14141288]
["bitfinex-derivatives","BTCF0:USTF0",1757594862855,3.17233955,114100.0,114090.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1757594863156,3.17233955,114100.0,114090.0,0.14141288]
["bitfinex-derivatives","BTCF0:USTF0",1757594863354,3.1634,114100.0,114090.0,0.14141288]
["bitfinex-derivatives","BTCF0:USTF0",1757594863550,3.25473288,114100.0,114090.0,0.12873506]
["bitfinex-derivatives","BTCF0:USTF0",1757594863858,3.25573288,114100.0,114090.0,0.09674506]
["bitfinex-derivatives","BTCF0:USTF0",1757594864157,3.25573288,114100.0,114090.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1757594864458,1.03524,114100.0,114090.0,0.14141288]
["bitfinex-derivatives","BTCF0:USTF0",1757594864958,1.39704,114100.0,114090.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1757594865357,1.48837288,114100.0,114090.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1757594865755,1.48837288,114100.0,114090.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1757594866860,1.39704,114100.0,114090.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1757594867160,1.48837288,114100.0,114090.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1757594867656,1.48837288,114100.0,114090.0,0.12873506]
["bitfinex-derivatives","BTCF0:USTF0",1757594867956,1.92103864,114100.0,114090.0,0.07865506]
["bitfinex-derivatives","BTCF0:USTF0",1757594868146,1.92103864,114100.0,114080.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757594868147,1.92103864,114100.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757594868352,1.92103864,114100.0,114080.0,0.08741506]
["bitfinex-derivatives","BTCF0:USTF0",1757594868353,0.54346576,114090.0,114080.0,0.08741506]
["bitfinex-derivatives","BTCF0:USTF0",1757594868758,0.54346576,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757594870456,0.4884018,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757594872460,0.4884018,114090.0,114080.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757594872461,1.5172418,114090.0,114080.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757594872758,1.5172418,114090.0,114080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594873154,1.38964,114090.0,114080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594873459,1.38948,114090.0,114080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594873662,1.5170818,114090.0,114080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594873860,1.38916,114090.0,114080.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1757594874359,0.3608,114090.0,114080.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1757594874555,0.3608,114090.0,114080.0,0.51237686]
["bitfinex-derivatives","BTCF0:USTF0",1757594874756,1.38856,114090.0,114080.0,0.30612]
["bitfinex-derivatives","BTCF0:USTF0",1757594874958,1.38856,114090.0,114080.0,0.4337218]
["bitfinex-derivatives","BTCF0:USTF0",1757594875363,0.37851778,114110.0,114090.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757594875561,0.3608,114120.0,114110.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594875754,1.38796,114120.0,114110.0,0.25361686]
["bitfinex-derivatives","BTCF0:USTF0",1757594875956,1.38796,114120.0,114110.0,0.1749618]
["bitfinex-derivatives","BTCF0:USTF0",1757594876264,1.38788,114140.0,114130.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594876453,1.38788,114140.0,114130.0,0.12603417]
["bitfinex-derivatives","BTCF0:USTF0",1757594876648,1.38788,114140.0,114130.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1757594876852,1.38736,114140.0,114130.0,0.61378272]
["bitfinex-derivatives","BTCF0:USTF0",1757594877064,1.38736,114140.0,114130.0,0.53512217]
["bitfinex-derivatives","BTCF0:USTF0",1757594877663,1.38712,114140.0,114130.0,0.53512217]
["bitfinex-derivatives","BTCF0:USTF0",1757594878054,1.38712,114140.0,114130.0,0.50351354]
["bitfinex-derivatives","BTCF0:USTF0",1757594878255,1.02632,114140.0,114130.0,0.50351354]
["bitfinex-derivatives","BTCF0:USTF0",1757594878455,1.02632,114140.0,114130.0,0.42561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594878660,1.38668,114150.0,114140.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594879061,1.02588,114150.0,114140.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594879364,1.02588,114150.0,114140.0,0.17361254]
["bitfinex-derivatives","BTCF0:USTF0",1757594879567,1.02588,114150.0,114140.0,0.17161254]
["bitfinex-derivatives","BTCF0:USTF0",1757594879956,1.39068,114150.0,114140.0,0.17161254]
["bitfinex-derivatives","BTCF0:USTF0",1757594880153,1.39068,114150.0,114140.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1757594880352,1.39068,114150.0,114140.0,0.17161254]
["bitfinex-derivatives","BTCF0:USTF0",1757594880657,1.39368,114150.0,114140.0,0.17161254]
["bitfinex-derivatives","BTCF0:USTF0",1757594880852,0.3678,114150.0,114140.0,0.42161254]
["bitfinex-derivatives","BTCF0:USTF0",1757594881166,0.02631958,114170.0,114160.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594881167,0.01765758,114170.0,114160.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594881352,1.40261758,114170.0,114160.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594881558,1.04181758,114170.0,114160.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594881861,1.04181758,114170.0,114160.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594882460,1.40261758,114170.0,114160.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594882660,1.40261758,114170.0,114160.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757594883066,1.40261758,114170.0,114160.0,0.17661254]
["bitfinex-derivatives","BTCF0:USTF0",1757594883262,1.40261758,114170.0,114160.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757594883475,1.38496,114170.0,114160.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757594884355,1.76321254,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757594884556,1.63496,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757594884765,1.76321254,114170.0,114160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757594885370,1.89146508,114170.0,114130.0,0.038019]
["bitfinex-derivatives","BTCF0:USTF0",1757594885559,0.7216,114140.0,114120.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757594885760,0.3608,114140.0,114130.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594885965,0.3608,114140.0,114130.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594886165,0.3608,114140.0,114130.0,0.42561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594886467,1.34008,114140.0,114130.0,0.42561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594886665,0.3608,114140.0,114130.0,0.42561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594886862,1.02104,114140.0,114130.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1757594887069,0.48905254,114150.0,114140.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594887070,0.3608,114150.0,114140.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594887375,0.3608,114160.0,114150.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594887569,1.38144,114160.0,114150.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594887765,1.50969254,114160.0,114150.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594887967,1.50969254,114160.0,114150.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757594888275,1.38144,114160.0,114150.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594888570,1.38144,114160.0,114150.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757594888776,1.75969254,114160.0,114140.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757594888959,0.48905254,114150.0,114140.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1757594889358,0.3608,114150.0,114140.0,0.18437254]
["bitfinex-derivatives","BTCF0:USTF0",1757594889563,0.48905254,114160.0,114150.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757594889760,1.3804,114160.0,114150.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594890271,1.50865254,114160.0,114150.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757594890467,1.3804,114160.0,114150.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757594890669,1.3804,114160.0,114150.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594890874,1.50865254,114160.0,114150.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594891269,1.3804,114160.0,114150.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594891478,0.3608,114160.0,114150.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594891776,1.37936,114160.0,114150.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594892162,1.37932,114160.0,114150.0,0.42561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594892473,0.3608,114160.0,114150.0,0.42761254]
["bitfinex-derivatives","BTCF0:USTF0",1757594892666,0.3608,114160.0,114150.0,0.29936]
["bitfinex-derivatives","BTCF0:USTF0",1757594892861,1.3788,114160.0,114150.0,0.42761254]
["bitfinex-derivatives","BTCF0:USTF0",1757594893071,0.3608,114170.0,114150.0,0.55586508]
["bitfinex-derivatives","BTCF0:USTF0",1757594893272,0.3608,114170.0,114160.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594893576,0.3608,114180.0,114170.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594893763,1.37852,114180.0,114170.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594893966,1.37852,114180.0,114170.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594894176,1.37812,114180.0,114170.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594894471,0.3608,114200.0,114190.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594894777,0.3608,114200.0,114190.0,0.17561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594894977,1.37776,114200.0,114190.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1757594895168,1.37776,114200.0,114190.0,0.42561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594895865,0.3608,114200.0,114190.0,0.42561254]
["bitfinex-derivatives","BTCF0:USTF0",1757594896072,1.1388,114200.0,114190.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1757594896271,1.1388,114200.0,114190.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1757594897075,1.1388,114200.0,114190.0,0.17461254]
["bitfinex-derivatives","BTCF0:USTF0",1757594897275,1.1388,114200.0,114190.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1757594897476,1.3888,114200.0,114190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757594897681,1.7496,114200.0,114190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757594898071,1.87785254,114200.0,114190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757594898277,1.7496,114200.0,114190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757594898773,1.87785254,114200.0,114190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757594899966,1.7496,114200.0,114190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757594900577,1.87785254,114200.0,114190.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757594901074,1.87785254,114200.0,114180.0,0.03767366]
["bitfinex-derivatives","BTCF0:USTF0",1757594901373,0.48905254,114190.0,114180.0,0.03767366]
["bitfinex-derivatives","BTCF0:USTF0",1757594901572,0.48905254,114190.0,114180.0,0.02000366]
["bitfinex-derivatives","BTCF0:USTF0",1757594901769,0.86730508,114190.0,114160.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757594901968,0.84985254,114170.0,114150.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1757594902282,1.37432,114160.0,114150.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594902475,1.50257254,114160.0,114150.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757594902677,1.37428,114160.0,114150.0,0.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1757594902977,1.37408,114160.0,114150.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1757594903167,0.3608,114160.0,114150.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1757594903475,0.3608,114170.0,114160.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757594903677,1.37384,114170.0,114160.0,0.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1757594903877,1.37384,114170.0,114160.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757594904382,1.37384,114170.0,114160.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594904383,1.50209254,114170.0,114160.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594904683,1.37384,114170.0,114160.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1757594904979,1.37384,114170.0,114160.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1757594905181,0.48905254,114180.0,114170.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594905376,1.30772,114180.0,114170.0,0.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1757594905576,1.30772,114180.0,114170.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757594906481,1.43597254,114180.0,114170.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757594906876,1.30772,114180.0,114170.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757594907082,1.37292,114180.0,114170.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757594907274,0.3608,114180.0,114170.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757594907475,0.3608,114180.0,114170.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1757594907679,1.372,114180.0,114170.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1757594908186,0.3608,114180.0,114170.0,0.18974254]
["bitfinex-derivatives","BTCF0:USTF0",1757594908376,1.372,114180.0,114170.0,0.18974254]
["bitfinex-derivatives","BTCF0:USTF0",1757594908781,0.3608,114180.0,114170.0,0.18974254]
["bitfinex-derivatives","BTCF0:USTF0",1757594908981,0.43069759,114190.0,114180.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757594909176,1.44133759,114190.0,114180.0,0.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1757594909380,1.37124,114190.0,114180.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757594909585,1.37124,114190.0,114180.0,0.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1757594909781,1.37116,114190.0,114180.0,0.17599254]
["bitfinex-derivatives","BTCF0:USTF0",1757594910185,1.37116,114190.0,114180.0,0.42599254]
["bitfinex-derivatives","BTCF0:USTF0",1757594910385,1.01036,114190.0,114180.0,0.29774]
["bitfinex-derivatives","BTCF0:USTF0",1757594910572,1.01036,114190.0,114180.0,0.42799254]
["bitfinex-derivatives","BTCF0:USTF0",1757594910778,1.01036,114190.0,114180.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1757594910982,1.01036,114190.0,114180.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1757594911382,1.01036,114190.0,114180.0,0.17799254]
["bitfinex-derivatives","BTCF0:USTF0",1757594911685,2.1272,114200.0,114190.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757594911882,3.20624436,114200.0,114190.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757594912088,3.3344969,114200.0,114190.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594912475,3.5844969,114200.0,114190.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594912687,3.5844969,114200.0,114180.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1757594912885,3.20624436,114200.0,114190.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594913083,3.3344969,114200.0,114190.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594913290,3.20624436,114200.0,114190.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594913490,3.3344969,114200.0,114190.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594913789,3.3344969,114200.0,114190.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1757594914382,3.20624436,114200.0,114190.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1757594914583,3.3344969,114200.0,114190.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757594915285,3.5844969,114200.0,114190.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757594915487,3.45624436,114200.0,114190.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757594915686,3.5844969,114200.0,114190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757594915890,3.71274944,114200.0,114170.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757594916078,0.3608,114180.0,114170.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757594916280,1.3684,114180.0,114170.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1757594917386,1.49665254,114180.0,114170.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1757594917591,1.49665254,114180.0,114170.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757594917886,1.87490508,114180.0,114170.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757594918593,1.87490508,114180.0,114150.0,0.09947926]
["bitfinex-derivatives","BTCF0:USTF0",1757594918787,0.48905254,114160.0,114150.0,0.03712837]
["bitfinex-derivatives","BTCF0:USTF0",1757594918982,1.49557254,114160.0,114150.0,0.03712837]
["bitfinex-derivatives","BTCF0:USTF0",1757594919187,1.36732,114160.0,114150.0,0.03712837]
["bitfinex-derivatives","BTCF0:USTF0",1757594919591,1.85637254,114160.0,114150.0,0.02025837]
["bitfinex-derivatives","BTCF0:USTF0",1757594919791,2.23462508,114160.0,114140.0,0.06235089]
["bitfinex-derivatives","BTCF0:USTF0",1757594919993,2.38358508,114150.0,114130.0,0.06235089]
["bitfinex-derivatives","BTCF0:USTF0",1757594920188,1.49509254,114140.0,114120.0,0.07922089]
["bitfinex-derivatives","BTCF0:USTF0",1757594920496,0.3608,114130.0,114120.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594920889,1.36664,114130.0,114120.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594921293,1.49489254,114130.0,114120.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594921597,1.49473254,114130.0,114120.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594922490,0.3608,114130.0,114120.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594922700,1.36592,114130.0,114120.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594922995,0.48905254,114130.0,114120.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594923302,0.3608,114140.0,114130.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757594923593,1.49393254,114140.0,114130.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1757594923795,1.49393254,114140.0,114130.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594924485,1.36568,114140.0,114130.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594924684,1.50280922,114140.0,114130.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594924885,0.36967668,114140.0,114130.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594925097,1.50236922,114140.0,114130.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1757594925396,0.49792922,114140.0,114130.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1757594925595,1.50204922,114140.0,114130.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1757594925891,0.49792922,114140.0,114130.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1757594926095,1.50204922,114140.0,114130.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1757594926892,1.50160922,114140.0,114130.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757594927191,1.75160922,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757594927393,1.75160922,114140.0,114120.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757594927582,0.48905254,114130.0,114120.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757594927992,0.73905254,114130.0,114120.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757594928187,0.86730508,114130.0,114110.0,0.02035124]
["bitfinex-derivatives","BTCF0:USTF0",1757594928493,1.62050508,114120.0,114110.0,0.02035124]
["bitfinex-derivatives","BTCF0:USTF0",1757594929590,1.87050508,114120.0,114110.0,0.02035124]
["bitfinex-derivatives","BTCF0:USTF0",1757594929796,1.87050508,114120.0,114100.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594929997,0.48905254,114110.0,114100.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594930689,0.5587468,114110.0,114100.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757594931197,0.5587468,114110.0,114100.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1757594931492,0.5587468,114110.0,114100.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1757594931493,1.5607868,114110.0,114100.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1757594932301,1.43253426,114110.0,114100.0,0.01987]
["bitfinex-derivatives","BTCF0:USTF0",1757594932498,1.43253426,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757594932800,0.5587468,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757594933001,1.5604268,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757594933198,0.43049426,114110.0,114100.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1757594933501,0.5587468,114110.0,114100.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1757594933699,1.43185426,114110.0,114100.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1757594934001,1.43177426,114110.0,114100.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1757594934205,0.43049426,114110.0,114100.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1757594934392,0.43049426,114110.0,114100.0,0.18037254]
["bitfinex-derivatives","BTCF0:USTF0",1757594934793,1.07061426,114110.0,114100.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1757594934993,0.06969426,114110.0,114100.0,0.51799504]
["bitfinex-derivatives","BTCF0:USTF0",1757594935190,0.3608,114120.0,114110.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594935404,0.3608,114120.0,114110.0,0.42537254]
["bitfinex-derivatives","BTCF0:USTF0",1757594935601,0.3608,114120.0,114110.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1757594936101,1.36136,114120.0,114110.0,0.42537254]
["bitfinex-derivatives","BTCF0:USTF0",1757594936308,0.3608,114120.0,114110.0,0.51298734]
["bitfinex-derivatives","BTCF0:USTF0",1757594936601,0.01754398,114130.0,114110.0,0.87378734]
["bitfinex-derivatives","BTCF0:USTF0",1757594936806,1.00032,114120.0,114110.0,0.7455348]
["bitfinex-derivatives","BTCF0:USTF0",1757594937101,0.3608,114140.0,114110.0,0.7455348]
["bitfinex-derivatives","BTCF0:USTF0",1757594937102,0.3608,114140.0,114130.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594937301,1.3608,114140.0,114130.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757594937503,1.3608,114140.0,114130.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1757594937504,1.36076,114140.0,114130.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1757594938005,1.36076,114140.0,114130.0,0.42537254]
["bitfinex-derivatives","BTCF0:USTF0",1757594938404,1.36076,114140.0,114130.0,0.4245217]
["bitfinex-derivatives","BTCF0:USTF0",1757594938593,1.36176,114140.0,114130.0,0.4245217]
["bitfinex-derivatives","BTCF0:USTF0",1757594938794,1.00096,114140.0,114130.0,0.4245217]
["bitfinex-derivatives","BTCF0:USTF0",1757594939303,0.99996,114140.0,114130.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1757594939508,1.36076,114140.0,114130.0,0.29812]
["bitfinex-derivatives","BTCF0:USTF0",1757594940700,1.7381617,114140.0,114130.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1757594941608,1.7381617,114140.0,114120.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594941911,0.3608,114130.0,114110.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594942106,1.4865217,114120.0,114110.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594942516,1.35912,114120.0,114110.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594943012,1.4865217,114120.0,114110.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594943212,1.35912,114120.0,114110.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594943407,1.4865217,114120.0,114110.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594943606,1.35912,114120.0,114110.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594943807,0.3608,114120.0,114110.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594944107,0.3608,114120.0,114110.0,0.7853217]
["bitfinex-derivatives","BTCF0:USTF0",1757594944108,0.99756,114120.0,114110.0,0.7853217]
["bitfinex-derivatives","BTCF0:USTF0",1757594944302,0.99756,114120.0,114110.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1757594945204,0.99756,114120.0,114110.0,0.29912]
["bitfinex-derivatives","BTCF0:USTF0",1757594945604,0.99756,114120.0,114110.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1757594946111,0.99756,114120.0,114110.0,0.4285217]
["bitfinex-derivatives","BTCF0:USTF0",1757594946510,0.99756,114120.0,114110.0,0.49087259]
["bitfinex-derivatives","BTCF0:USTF0",1757594946706,0.99756,114120.0,114110.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1757594947218,0.99756,114120.0,114110.0,0.49087259]
["bitfinex-derivatives","BTCF0:USTF0",1757594947610,0.99756,114120.0,114110.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1757594948010,0.99756,114120.0,114110.0,0.4285217]
["bitfinex-derivatives","BTCF0:USTF0",1757594948206,0.99756,114120.0,114110.0,0.36347089]
["bitfinex-derivatives","BTCF0:USTF0",1757594948415,0.99756,114120.0,114110.0,0.49087259]
["bitfinex-derivatives","BTCF0:USTF0",1757594948918,0.3608,114130.0,114120.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757594949119,0.3608,114140.0,114130.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594949315,0.3608,114140.0,114130.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757594949512,1.35644,114140.0,114130.0,0.1745217]
["bitfinex-derivatives","BTCF0:USTF0",1757594949820,1.35644,114140.0,114130.0,0.23687259]
["bitfinex-derivatives","BTCF0:USTF0",1757594950018,1.35644,114140.0,114130.0,0.10947089]
["bitfinex-derivatives","BTCF0:USTF0",1757594950215,1.35644,114140.0,114130.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757594950516,1.35636,114140.0,114130.0,0.10947089]
["bitfinex-derivatives","BTCF0:USTF0",1757594950820,1.356,114140.0,114130.0,0.10947089]
["bitfinex-derivatives","BTCF0:USTF0",1757594951019,1.35584,114140.0,114130.0,0.10947089]
["bitfinex-derivatives","BTCF0:USTF0",1757594951415,1.35584,114140.0,114130.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757594951917,1.35584,114140.0,114130.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594952117,1.7332417,114140.0,114130.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594952518,1.7332417,114140.0,114120.0,0.01984]
["bitfinex-derivatives","BTCF0:USTF0",1757594952718,0.4882017,114130.0,114120.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594953813,0.4882017,114130.0,114120.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1757594954521,1.3546,114130.0,114120.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1757594955018,0.3608,114140.0,114130.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757594955213,0.3608,114140.0,114130.0,0.23687259]
["bitfinex-derivatives","BTCF0:USTF0",1757594955214,1.35436,114140.0,114130.0,0.23687259]
["bitfinex-derivatives","BTCF0:USTF0",1757594955523,1.35424,114140.0,114130.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757594955916,1.35424,114140.0,114130.0,0.10947089]
["bitfinex-derivatives","BTCF0:USTF0",1757594955917,0.99344,114140.0,114130.0,0.10947089]
["bitfinex-derivatives","BTCF0:USTF0",1757594956219,2.19780077,114150.0,114140.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594956521,3.19096077,114150.0,114140.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757594956915,2.19780077,114150.0,114140.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757594957225,3.19072077,114150.0,114140.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757594957422,3.19072077,114150.0,114140.0,0.10947089]
["bitfinex-derivatives","BTCF0:USTF0",1757594957619,3.19072077,114150.0,114140.0,0.11047089]
["bitfinex-derivatives","BTCF0:USTF0",1757594957817,3.19072077,114150.0,114140.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1757594958222,3.19028077,114150.0,114140.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1757594958724,3.19028077,114150.0,114140.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1757594958725,3.31768247,114150.0,114140.0,0.01884]
["bitfinex-derivatives","BTCF0:USTF0",1757594958924,0.43152077,114150.0,114140.0,0.1755217]
["bitfinex-derivatives","BTCF0:USTF0",1757594959119,1.42380077,114150.0,114140.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1757594959517,1.42380077,114150.0,114140.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1757594959716,1.06300077,114150.0,114140.0,0.11247089]
["bitfinex-derivatives","BTCF0:USTF0",1757594960322,1.42380077,114150.0,114140.0,0.11247089]
["bitfinex-derivatives","BTCF0:USTF0",1757594960527,0.43152077,114150.0,114140.0,0.11247089]
["bitfinex-derivatives","BTCF0:USTF0",1757594960827,0.9916,114150.0,114140.0,0.11247089]
["bitfinex-derivatives","BTCF0:USTF0",1757594961026,0.36970201,114160.0,114140.0,0.23987259]
["bitfinex-derivatives","BTCF0:USTF0",1757594961227,0.36970201,114160.0,114150.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757594961420,1.35212,114160.0,114150.0,0.23687259]
["bitfinex-derivatives","BTCF0:USTF0",1757594961621,0.3608,114160.0,114150.0,0.23687259]
["bitfinex-derivatives","BTCF0:USTF0",1757594961822,0.01746802,114170.0,114160.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1757594962124,1.00862802,114170.0,114160.0,0.23720262]
["bitfinex-derivatives","BTCF0:USTF0",1757594962323,1.00862802,114170.0,114160.0,0.48720262]
["bitfinex-derivatives","BTCF0:USTF0",1757594962524,1.00862802,114170.0,114160.0,0.4243817]
["bitfinex-derivatives","BTCF0:USTF0",1757594962724,1.00862802,114170.0,114160.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1757594962924,0.01746802,114170.0,114160.0,0.29698]
["bitfinex-derivatives","BTCF0:USTF0",1757594963125,1.00850802,114170.0,114160.0,0.35979208]
["bitfinex-derivatives","BTCF0:USTF0",1757594963321,1.00850802,114170.0,114160.0,0.48719378]
["bitfinex-derivatives","BTCF0:USTF0",1757594963521,0.01746802,114170.0,114160.0,0.35979208]
["bitfinex-derivatives","BTCF0:USTF0",1757594963721,0.01746802,114170.0,114160.0,0.48719378]
["bitfinex-derivatives","BTCF0:USTF0",1757594964031,0.01746802,114170.0,114160.0,0.84799378]
["bitfinex-derivatives","BTCF0:USTF0",1757594964032,1.00790802,114170.0,114160.0,0.84799378]
["bitfinex-derivatives","BTCF0:USTF0",1757594964331,1.76704,114190.0,114180.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1757594964631,2.75728,114190.0,114180.0,0.23616444]
["bitfinex-derivatives","BTCF0:USTF0",1757594965027,1.76704,114190.0,114180.0,0.48616444]
["bitfinex-derivatives","BTCF0:USTF0",1757594965329,2.75712,114190.0,114180.0,0.84696444]
["bitfinex-derivatives","BTCF0:USTF0",1757594965730,2.75712,114190.0,114180.0,0.71956274]
["bitfinex-derivatives","BTCF0:USTF0",1757594966030,2.75712,114190.0,114180.0,0.7841817]
["bitfinex-derivatives","BTCF0:USTF0",1757594966031,2.757,114190.0,114180.0,0.7841817]
["bitfinex-derivatives","BTCF0:USTF0",1757594966330,2.757,114190.0,114180.0,0.23607038]
["bitfinex-derivatives","BTCF0:USTF0",1757594966527,2.757,114190.0,114180.0,0.10866868]
["bitfinex-derivatives","BTCF0:USTF0",1757594966831,2.757,114190.0,114180.0,0.23607038]
["bitfinex-derivatives","BTCF0:USTF0",1757594967432,2.75712,114190.0,114180.0,0.23607038]
["bitfinex-derivatives","BTCF0:USTF0",1757594967733,2.75712,114190.0,114180.0,0.59687038]
["bitfinex-derivatives","BTCF0:USTF0",1757594968128,2.75712,114190.0,114180.0,0.23607038]
["bitfinex-derivatives","BTCF0:USTF0",1757594968323,2.75712,114190.0,114180.0,0.5341817]
["bitfinex-derivatives","BTCF0:USTF0",1757594969231,2.75712,114190.0,114180.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1757594969431,1.76804,114190.0,114180.0,0.5341817]
["bitfinex-derivatives","BTCF0:USTF0",1757594969628,2.75648,114190.0,114180.0,0.5341817]
["bitfinex-derivatives","BTCF0:USTF0",1757594969825,2.75648,114190.0,114180.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1757594970133,2.75648,114190.0,114180.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1757594970628,3.1338817,114190.0,114180.0,0.07920868]
["bitfinex-derivatives","BTCF0:USTF0",1757594970816,3.1338817,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594971318,3.00648,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594972523,3.36728,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594972824,3.36728,114190.0,114180.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1757594973827,2.37884,114190.0,114180.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1757594974033,3.36612,114190.0,114180.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1757594974426,2.37884,114190.0,114180.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1757594974628,3.11528,114190.0,114180.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1757594974828,2.12884,114190.0,114180.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1757594975028,2.75436,114190.0,114180.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1757594975229,0.98732,114190.0,114180.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1757594975433,0.98732,114190.0,114180.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1757594975634,0.98732,114190.0,114180.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1757594975833,0.98732,114190.0,114180.0,0.4233817]
["bitfinex-derivatives","BTCF0:USTF0",1757594976329,0.98732,114190.0,114180.0,0.7841817]
["bitfinex-derivatives","BTCF0:USTF0",1757594976936,0.98732,114190.0,114180.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1757594977233,0.98732,114190.0,114180.0,0.7841817]
["bitfinex-derivatives","BTCF0:USTF0",1757594977630,0.98732,114190.0,114180.0,0.65678]
["bitfinex-derivatives","BTCF0:USTF0",1757594977838,0.98648,114190.0,114180.0,0.7841817]
["bitfinex-derivatives","BTCF0:USTF0",1757594978133,0.001,114190.0,114180.0,0.7841817]
["bitfinex-derivatives","BTCF0:USTF0",1757594979335,0.001,114190.0,114180.0,0.40678]
["bitfinex-derivatives","BTCF0:USTF0",1757594979524,0.001,114190.0,114180.0,0.5341817]
["bitfinex-derivatives","BTCF0:USTF0",1757594979936,0.001,114190.0,114180.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1757594980236,0.001,114190.0,114180.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1757594980440,0.001,114190.0,114180.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1757594981440,0.001,114190.0,114180.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1757594981626,0.001,114190.0,114180.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1757594982245,0.001,114190.0,114180.0,0.5341817]
["bitfinex-derivatives","BTCF0:USTF0",1757594982831,0.001,114190.0,114180.0,0.6217426]
["bitfinex-derivatives","BTCF0:USTF0",1757594983138,0.98488,114190.0,114180.0,0.5341817]
["bitfinex-derivatives","BTCF0:USTF0",1757594983740,0.98488,114190.0,114180.0,0.59687038]
["bitfinex-derivatives","BTCF0:USTF0",1757594984641,0.98488,114190.0,114180.0,0.46946868]
["bitfinex-derivatives","BTCF0:USTF0",1757594984842,0.98488,114190.0,114180.0,0.59687038]
["bitfinex-derivatives","BTCF0:USTF0",1757594985536,0.98488,114190.0,114180.0,0.23607038]
["bitfinex-derivatives","BTCF0:USTF0",1757594988043,0.98316,114190.0,114180.0,0.23607038]
["bitfinex-derivatives","BTCF0:USTF0",1757594988240,0.98316,114190.0,114180.0,0.10866868]
["bitfinex-derivatives","BTCF0:USTF0",1757594988543,0.98316,114190.0,114180.0,0.23607038]
["bitfinex-derivatives","BTCF0:USTF0",1757594989442,1.7213617,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594990743,1.59396,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594990936,1.7213617,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594991541,1.5924,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594991741,1.7198017,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594993442,1.5924,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594993954,1.7198017,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594994134,1.5924,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594994335,1.7198017,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594995142,1.5924,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594995342,1.7198017,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594995747,1.5924,114190.0,114180.0,0.07920868]
["bitfinex-derivatives","BTCF0:USTF0",1757594995949,1.7198017,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594996150,1.5924,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594996345,1.7198017,114190.0,114180.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1757594997045,1.7198017,114190.0,114170.0,0.08020868]
["bitfinex-derivatives","BTCF0:USTF0",1757594997254,0.4882017,114180.0,114170.0,0.08020868]
["bitfinex-derivatives","BTCF0:USTF0",1757594997453,0.4882017,114180.0,114170.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757594997658,0.7382017,114180.0,114170.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757594999554,0.3608,114180.0,114170.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757594999855,0.3608,114180.0,114170.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1757594999856,1.33944,114180.0,114170.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1757595000446,1.46765087,114180.0,114170.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757595000744,1.3388,114180.0,114170.0,0.04171295]
["bitfinex-derivatives","BTCF0:USTF0",1757595000950,1.46701087,114180.0,114170.0,0.01572295]
["bitfinex-derivatives","BTCF0:USTF0",1757595002047,0.3608,114180.0,114170.0,0.04271295]
["bitfinex-derivatives","BTCF0:USTF0",1757595002247,1.33852,114180.0,114170.0,0.04271295]
["bitfinex-derivatives","BTCF0:USTF0",1757595002453,0.97772,114180.0,114170.0,0.04271295]
["bitfinex-derivatives","BTCF0:USTF0",1757595002750,1.33852,114180.0,114170.0,0.10540163]
["bitfinex-derivatives","BTCF0:USTF0",1757595002955,1.33852,114180.0,114170.0,0.04271295]
["bitfinex-derivatives","BTCF0:USTF0",1757595003258,0.3608,114180.0,114170.0,0.10540163]
["bitfinex-derivatives","BTCF0:USTF0",1757595003453,1.33788,114180.0,114170.0,0.10540163]
["bitfinex-derivatives","BTCF0:USTF0",1757595003848,1.33788,114180.0,114170.0,0.2336125]
["bitfinex-derivatives","BTCF0:USTF0",1757595004051,1.33788,114180.0,114170.0,0.10540163]
["bitfinex-derivatives","BTCF0:USTF0",1757595004250,1.46609087,114180.0,114170.0,0.10540163]
["bitfinex-derivatives","BTCF0:USTF0",1757595004451,1.46561087,114180.0,114170.0,0.10540163]
["bitfinex-derivatives","BTCF0:USTF0",1757595004652,1.46561087,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595005850,1.46561087,114180.0,114170.0,0.01572295]
["bitfinex-derivatives","BTCF0:USTF0",1757595006445,0.3608,114180.0,114170.0,0.04271295]
["bitfinex-derivatives","BTCF0:USTF0",1757595006654,1.33704,114180.0,114170.0,0.04271295]
["bitfinex-derivatives","BTCF0:USTF0",1757595006851,1.33704,114180.0,114170.0,0.10540163]
["bitfinex-derivatives","BTCF0:USTF0",1757595007054,1.46525087,114180.0,114170.0,0.10540163]
["bitfinex-derivatives","BTCF0:USTF0",1757595007557,1.46525087,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595008753,1.58704,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595008954,1.84346174,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595009957,1.71525087,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595010851,1.84346174,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595011156,1.71525087,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595012264,1.84346174,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595012952,1.58704,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595013560,1.84346174,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595015155,1.58704,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595015352,1.71525087,114180.0,114170.0,0.07841163]
["bitfinex-derivatives","BTCF0:USTF0",1757595015553,1.58704,114180.0,114170.0,0.01572295]
["bitfinex-derivatives","BTCF0:USTF0",1757595015854,1.71525087,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595016049,1.46525087,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595016456,1.59346174,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595016763,1.8613459,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595016961,1.8613459,114180.0,114170.0,0.01572295]
["bitfinex-derivatives","BTCF0:USTF0",1757595017262,1.8613459,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595017954,0.8851059,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595018156,1.8578259,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595018659,0.8851059,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595018965,0.50689503,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595019154,1.47933503,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595019777,0.50689503,114180.0,114170.0,0.07863676]
["bitfinex-derivatives","BTCF0:USTF0",1757595019958,1.35092416,114180.0,114170.0,0.29271295]
["bitfinex-derivatives","BTCF0:USTF0",1757595020161,1.35092416,114180.0,114170.0,0.37105832]
["bitfinex-derivatives","BTCF0:USTF0",1757595021262,1.47913503,114180.0,114170.0,0.34406832]
["bitfinex-derivatives","BTCF0:USTF0",1757595021464,1.47913503,114180.0,114170.0,0.09406832]
["bitfinex-derivatives","BTCF0:USTF0",1757595022352,1.47913503,114180.0,114170.0,0.01572295]
["bitfinex-derivatives","BTCF0:USTF0",1757595022864,1.6073459,114180.0,114170.0,0.01572295]
["bitfinex-derivatives","BTCF0:USTF0",1757595023062,1.6073459,114180.0,114170.0,0.07871884]
["bitfinex-derivatives","BTCF0:USTF0",1757595023460,1.47913503,114180.0,114170.0,0.07871884]
["bitfinex-derivatives","BTCF0:USTF0",1757595023662,1.47825503,114180.0,114170.0,0.07871884]
["bitfinex-derivatives","BTCF0:USTF0",1757595023965,0.37868416,114180.0,114170.0,0.48466971]
["bitfinex-derivatives","BTCF0:USTF0",1757595024160,1.34984416,114180.0,114170.0,0.50001919]
["bitfinex-derivatives","BTCF0:USTF0",1757595024360,1.34984416,114180.0,114170.0,0.37180832]
["bitfinex-derivatives","BTCF0:USTF0",1757595024966,1.34972416,114180.0,114170.0,0.50001919]
["bitfinex-derivatives","BTCF0:USTF0",1757595025169,1.34972416,114180.0,114170.0,0.37180832]
["bitfinex-derivatives","BTCF0:USTF0",1757595025368,1.47793503,114180.0,114170.0,0.37180832]
["bitfinex-derivatives","BTCF0:USTF0",1757595026865,1.34972416,114180.0,114170.0,0.37180832]
["bitfinex-derivatives","BTCF0:USTF0",1757595027066,1.47793503,114180.0,114170.0,0.37180832]
["bitfinex-derivatives","BTCF0:USTF0",1757595027272,1.47793503,114180.0,114170.0,0.09406832]
["bitfinex-derivatives","BTCF0:USTF0",1757595027467,1.6061459,114180.0,114170.0,0.09406832]
["bitfinex-derivatives","BTCF0:USTF0",1757595027774,1.6061459,114180.0,114170.0,0.01572295]
["bitfinex-derivatives","BTCF0:USTF0",1757595027972,1.47793503,114180.0,114170.0,0.01572295]
["bitfinex-derivatives","BTCF0:USTF0",1757595028776,1.6061459,114180.0,114170.0,0.01572295]
["bitfinex-derivatives","BTCF0:USTF0",1757595028971,1.8561459,114180.0,114170.0,0.07934537]
["bitfinex-derivatives","BTCF0:USTF0",1757595029282,1.8561459,114180.0,114170.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1757595029573,1.8561459,114180.0,114170.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757595031274,0.6351059,114180.0,114170.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757595031463,1.6047059,114180.0,114170.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757595031867,0.50689503,114180.0,114170.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757595032067,1.47569503,114180.0,114170.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1757595033065,1.6039059,114180.0,114170.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1757595034170,1.8539059,114180.0,114170.0,0.079041]
["bitfinex-derivatives","BTCF0:USTF0",1757595034570,1.8539059,114180.0,114170.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757595035177,1.8539059,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595035477,1.8529459,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595036378,1.8527459,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595038079,0.8851059,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595038271,1.8521859,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595038471,0.8851059,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595038666,1.8521459,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595039278,0.6351059,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595039680,1.6018659,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595040275,1.34536416,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595040577,0.6351059,114180.0,114170.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1757595040773,1.47325503,114180.0,114170.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1757595041080,1.6014659,114180.0,114170.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1757595042374,1.47325503,114180.0,114170.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1757595042777,1.47269503,114180.0,114170.0,0.365531]
["bitfinex-derivatives","BTCF0:USTF0",1757595042978,1.47269503,114180.0,114170.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1757595043175,1.47269503,114180.0,114170.0,0.38123297]
["bitfinex-derivatives","BTCF0:USTF0",1757595043376,1.47269503,114180.0,114170.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1757595043570,1.47269503,114180.0,114170.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1757595044172,1.6009059,114180.0,114170.0,0.08774863]
["bitfinex-derivatives","BTCF0:USTF0",1757595044779,1.6009059,114180.0,114170.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1757595045078,1.6009059,114180.0,114170.0,0.07547638]
["bitfinex-derivatives","BTCF0:USTF0",1757595045280,1.6009059,114180.0,114170.0,0.01250775]
["bitfinex-derivatives","BTCF0:USTF0",1757595045479,1.6001059,114180.0,114170.0,0.07547638]
["bitfinex-derivatives","BTCF0:USTF0",1757595046680,1.6001059,114180.0,114170.0,0.10321638]
["bitfinex-derivatives","BTCF0:USTF0",1757595046681,1.47153503,114180.0,114170.0,0.10321638]
["bitfinex-derivatives","BTCF0:USTF0",1757595046883,1.34328416,114180.0,114170.0,0.29024775]
["bitfinex-derivatives","BTCF0:USTF0",1757595047185,1.34328416,114180.0,114170.0,0.35321223]
["bitfinex-derivatives","BTCF0:USTF0",1757595047387,1.47149503,114180.0,114170.0,0.26250775]
["bitfinex-derivatives","BTCF0:USTF0",1757595047684,1.47149503,114180.0,114170.0,0.32547291]
["bitfinex-derivatives","BTCF0:USTF0",1757595048094,1.47149503,114180.0,114170.0,0.26250775]
["bitfinex-derivatives","BTCF0:USTF0",1757595048289,1.47149503,114180.0,114170.0,0.34122072]
["bitfinex-derivatives","BTCF0:USTF0",1757595048791,1.47149503,114180.0,114170.0,0.36896072]
["bitfinex-derivatives","BTCF0:USTF0",1757595049805,1.47149503,114180.0,114170.0,0.29024775]
["bitfinex-derivatives","BTCF0:USTF0",1757595050708,0.37868416,114180.0,114170.0,0.48142438]
["bitfinex-derivatives","BTCF0:USTF0",1757595050898,1.34216416,114180.0,114170.0,0.29024775]
["bitfinex-derivatives","BTCF0:USTF0",1757595051200,1.34216416,114180.0,114170.0,0.36896072]
["bitfinex-derivatives","BTCF0:USTF0",1757595051596,0.37868416,114180.0,114170.0,0.49717159]
["bitfinex-derivatives","BTCF0:USTF0",1757595051797,1.34192416,114180.0,114170.0,0.36896072]
["bitfinex-derivatives","BTCF0:USTF0",1757595052192,0.37868416,114180.0,114170.0,0.36896072]
["bitfinex-derivatives","BTCF0:USTF0",1757595052400,1.34192416,114180.0,114170.0,0.49717159]
["bitfinex-derivatives","BTCF0:USTF0",1757595052602,1.34192416,114180.0,114170.0,0.41845862]
["bitfinex-derivatives","BTCF0:USTF0",1757595052901,1.34192416,114180.0,114170.0,0.49715387]
["bitfinex-derivatives","BTCF0:USTF0",1757595053512,1.34192416,114180.0,114170.0,0.368943]
["bitfinex-derivatives","BTCF0:USTF0",1757595053808,1.34192416,114180.0,114170.0,0.49715387]
["bitfinex-derivatives","BTCF0:USTF0",1757595057708,1.34192416,114180.0,114170.0,0.368943]
["bitfinex-derivatives","BTCF0:USTF0",1757595057900,1.34192416,114180.0,114170.0,0.49715387]
["bitfinex-derivatives","BTCF0:USTF0",1757595058304,0.98112416,114180.0,114170.0,0.49715387]
["bitfinex-derivatives","BTCF0:USTF0",1757595058608,0.98112416,114180.0,114170.0,0.85795387]
["bitfinex-derivatives","BTCF0:USTF0",1757595059008,0.98112416,114180.0,114170.0,0.49715387]
["bitfinex-derivatives","BTCF0:USTF0",1757595059407,0.96324,114180.0,114170.0,0.368943]
["bitfinex-derivatives","BTCF0:USTF0",1757595059601,0.96324,114180.0,114170.0,0.41845862]
["bitfinex-derivatives","BTCF0:USTF0",1757595059904,0.96324,114180.0,114170.0,0.52861899]
["bitfinex-derivatives","BTCF0:USTF0",1757595060314,0.96324,114180.0,114170.0,0.52772464]
["bitfinex-derivatives","BTCF0:USTF0",1757595060514,0.96324,114180.0,114170.0,0.60636322]
["bitfinex-derivatives","BTCF0:USTF0",1757595060905,0.96324,114180.0,114170.0,0.49620285]
["bitfinex-derivatives","BTCF0:USTF0",1757595061102,0.96324,114180.0,114170.0,0.36888633]
["bitfinex-derivatives","BTCF0:USTF0",1757595061301,0.96324,114180.0,114170.0,0.49620285]
["bitfinex-derivatives","BTCF0:USTF0",1757595061612,0.96324,114180.0,114170.0,0.36888633]
["bitfinex-derivatives","BTCF0:USTF0",1757595061809,0.96324,114180.0,114170.0,0.49620285]
["bitfinex-derivatives","BTCF0:USTF0",1757595062713,2.12692,114190.0,114170.0,0.49620285]
["bitfinex-derivatives","BTCF0:USTF0",1757595062906,2.12692,114190.0,114180.0,0.17290652]
["bitfinex-derivatives","BTCF0:USTF0",1757595063214,2.72612,114190.0,114180.0,0.2515451]
["bitfinex-derivatives","BTCF0:USTF0",1757595063813,1.76612,114190.0,114180.0,0.2515451]
["bitfinex-derivatives","BTCF0:USTF0",1757595064112,1.76612,114190.0,114180.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757595064113,2.72696,114190.0,114180.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757595064310,3.08776,114190.0,114180.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757595065108,3.08676,114190.0,114180.0,0.18165652]
["bitfinex-derivatives","BTCF0:USTF0",1757595065907,3.08776,114190.0,114180.0,0.18165652]
["bitfinex-derivatives","BTCF0:USTF0",1757595066114,3.08776,114190.0,114180.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757595066318,3.08776,114190.0,114180.0,0.26025925]
["bitfinex-derivatives","BTCF0:USTF0",1757595066612,3.08676,114190.0,114180.0,0.26025925]
["bitfinex-derivatives","BTCF0:USTF0",1757595066818,3.08676,114190.0,114180.0,0.13294273]
["bitfinex-derivatives","BTCF0:USTF0",1757595067011,3.08676,114190.0,114180.0,0.26025925]
["bitfinex-derivatives","BTCF0:USTF0",1757595067211,3.08676,114190.0,114180.0,0.18165652]
["bitfinex-derivatives","BTCF0:USTF0",1757595067816,2.72596,114190.0,114180.0,0.26022434]
["bitfinex-derivatives","BTCF0:USTF0",1757595068517,2.72596,114190.0,114180.0,0.13290782]
["bitfinex-derivatives","BTCF0:USTF0",1757595068711,2.72596,114190.0,114180.0,0.18165652]
["bitfinex-derivatives","BTCF0:USTF0",1757595068908,3.08676,114190.0,114180.0,0.16450037]
["bitfinex-derivatives","BTCF0:USTF0",1757595069420,3.08676,114190.0,114180.0,0.29181689]
["bitfinex-derivatives","BTCF0:USTF0",1757595069716,3.08676,114190.0,114180.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757595069909,3.08676,114190.0,114180.0,0.18165652]
["bitfinex-derivatives","BTCF0:USTF0",1757595070110,3.08676,114190.0,114180.0,0.05434]
["bitfinex-derivatives","BTCF0:USTF0",1757595070306,3.46407652,114190.0,114180.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1757595070517,3.33676,114190.0,114180.0,0.117202]
["bitfinex-derivatives","BTCF0:USTF0",1757595071019,1.57064,114190.0,114180.0,0.117202]
["bitfinex-derivatives","BTCF0:USTF0",1757595071206,1.57064,114190.0,114180.0,0.13290782]
["bitfinex-derivatives","BTCF0:USTF0",1757595073409,1.69795652,114190.0,114180.0,0.10417782]
["bitfinex-derivatives","BTCF0:USTF0",1757595073618,1.57064,114190.0,114180.0,0.10417782]
["bitfinex-derivatives","BTCF0:USTF0",1757595073812,0.25,114190.0,114180.0,0.13290782]
["bitfinex-derivatives","BTCF0:USTF0",1757595074014,0.3608,114190.0,114180.0,0.13290782]
["bitfinex-derivatives","BTCF0:USTF0",1757595074319,0.3608,114190.0,114180.0,0.24452868]
["bitfinex-derivatives","BTCF0:USTF0",1757595074320,1.3176,114190.0,114180.0,0.24452868]
["bitfinex-derivatives","BTCF0:USTF0",1757595074517,0.95676,114190.0,114180.0,0.18165652]
["bitfinex-derivatives","BTCF0:USTF0",1757595074717,0.3785127,114200.0,114190.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757595074912,1.3351927,114200.0,114190.0,0.10846503]
["bitfinex-derivatives","BTCF0:USTF0",1757595075113,0.3785127,114200.0,114190.0,0.10846503]
["bitfinex-derivatives","BTCF0:USTF0",1757595075310,0.3785127,114200.0,114190.0,0.23578155]
["bitfinex-derivatives","BTCF0:USTF0",1757595075514,1.3349527,114200.0,114190.0,0.10846503]
["bitfinex-derivatives","BTCF0:USTF0",1757595076121,1.3359527,114200.0,114190.0,0.10846503]
["bitfinex-derivatives","BTCF0:USTF0",1757595076826,1.3359527,114200.0,114190.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1757595077018,1.3359527,114200.0,114190.0,0.25147434]
["bitfinex-derivatives","BTCF0:USTF0",1757595077212,1.3369527,114200.0,114190.0,0.12415782]
["bitfinex-derivatives","BTCF0:USTF0",1757595077618,1.3359527,114200.0,114190.0,0.12415782]
["bitfinex-derivatives","BTCF0:USTF0",1757595077822,1.3353127,114200.0,114190.0,0.25147434]
["bitfinex-derivatives","BTCF0:USTF0",1757595078017,1.3343127,114200.0,114190.0,0.25147434]
["bitfinex-derivatives","BTCF0:USTF0",1757595079427,1.3343127,114200.0,114190.0,0.23583638]
["bitfinex-derivatives","BTCF0:USTF0",1757595079814,1.3343127,114200.0,114190.0,0.10851986]
["bitfinex-derivatives","BTCF0:USTF0",1757595080227,1.3343127,114200.0,114190.0,0.23583638]
["bitfinex-derivatives","BTCF0:USTF0",1757595081026,1.3343127,114200.0,114190.0,0.10851986]
["bitfinex-derivatives","BTCF0:USTF0",1757595081218,1.3343127,114200.0,114190.0,0.23583638]
["bitfinex-derivatives","BTCF0:USTF0",1757595081727,0.9735127,114200.0,114190.0,0.23583638]
["bitfinex-derivatives","BTCF0:USTF0",1757595081930,2.20642355,114210.0,114200.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757595082221,3.16106355,114210.0,114200.0,0.25056434]
["bitfinex-derivatives","BTCF0:USTF0",1757595082426,3.16106355,114210.0,114200.0,0.30545556]
["bitfinex-derivatives","BTCF0:USTF0",1757595083013,3.16106355,114210.0,114200.0,0.12324782]
["bitfinex-derivatives","BTCF0:USTF0",1757595083217,3.16106355,114210.0,114200.0,0.30545556]
["bitfinex-derivatives","BTCF0:USTF0",1757595083414,3.16106355,114210.0,114200.0,0.22688774]
["bitfinex-derivatives","BTCF0:USTF0",1757595083619,3.16066355,114210.0,114200.0,0.22688774]
["bitfinex-derivatives","BTCF0:USTF0",1757595083821,3.25176742,114210.0,114200.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757595084330,3.50276742,114210.0,114200.0,0.07939703]
["bitfinex-derivatives","BTCF0:USTF0",1757595084729,3.50276742,114210.0,114200.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757595084924,3.41166355,114210.0,114200.0,0.09501782]
["bitfinex-derivatives","BTCF0:USTF0",1757595085231,3.50276742,114210.0,114200.0,0.09501782]
["bitfinex-derivatives","BTCF0:USTF0",1757595085431,3.41166355,114210.0,114200.0,0.09501782]
["bitfinex-derivatives","BTCF0:USTF0",1757595085625,3.50376742,114210.0,114200.0,0.09501782]
["bitfinex-derivatives","BTCF0:USTF0",1757595086026,3.41266355,114210.0,114200.0,0.09501782]
["bitfinex-derivatives","BTCF0:USTF0",1757595086227,3.50376742,114210.0,114200.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757595086426,3.41266355,114210.0,114200.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757595086627,3.41266355,114210.0,114200.0,0.07940166]
["bitfinex-derivatives","BTCF0:USTF0",1757595086628,3.50376742,114210.0,114200.0,0.07940166]
["bitfinex-derivatives","BTCF0:USTF0",1757595086834,3.41266355,114210.0,114200.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757595087219,3.50376742,114210.0,114200.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757595087625,3.41266355,114210.0,114200.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757595087825,3.41266355,114210.0,114200.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757595088027,3.50376742,114210.0,114200.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757595088729,3.41266355,114210.0,114200.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757595089130,3.50376742,114210.0,114200.0,0.12324782]
["bitfinex-derivatives","BTCF0:USTF0",1757595089328,3.50376742,114210.0,114200.0,0.10765305]
["bitfinex-derivatives","BTCF0:USTF0",1757595090435,3.50376742,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595090633,3.50376742,114210.0,114200.0,0.10376782]
["bitfinex-derivatives","BTCF0:USTF0",1757595091139,3.50376742,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595091637,3.59487129,114210.0,114200.0,0.08818317]
["bitfinex-derivatives","BTCF0:USTF0",1757595093840,3.59487129,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595096240,2.64063129,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595096441,3.59147129,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595096742,3.34147129,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595097839,3.34139129,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595098445,2.39063129,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595098641,3.34099129,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595099238,3.15878355,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595099435,3.34099129,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595100444,3.59099129,114210.0,114200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757595100940,3.49099129,114210.0,114190.0,0.07984317]
["bitfinex-derivatives","BTCF0:USTF0",1757595101145,0.63411161,114200.0,114190.0,0.07984317]
["bitfinex-derivatives","BTCF0:USTF0",1757595101344,0.63411161,114200.0,114170.0,0.00375775]
["bitfinex-derivatives","BTCF0:USTF0",1757595101345,0.90151566,114200.0,114170.0,0.00375775]
["bitfinex-derivatives","BTCF0:USTF0",1757595101546,0.81270387,114180.0,114170.0,0.00375775]
["bitfinex-derivatives","BTCF0:USTF0",1757595103339,0.81270387,114180.0,114170.0,0.00675775]
["bitfinex-derivatives","BTCF0:USTF0",1757595104445,0.81270387,114180.0,114170.0,0.00875775]
["bitfinex-derivatives","BTCF0:USTF0",1757595104649,1.85248774,114180.0,114170.0,0.00875775]
["bitfinex-derivatives","BTCF0:USTF0",1757595105745,1.76134387,114180.0,114170.0,0.28698775]
["bitfinex-derivatives","BTCF0:USTF0",1757595105951,1.85244774,114180.0,114170.0,0.25875775]
["bitfinex-derivatives","BTCF0:USTF0",1757595108242,0.90380774,114180.0,114170.0,0.25875775]
["bitfinex-derivatives","BTCF0:USTF0",1757595108440,1.85208774,114180.0,114170.0,0.25875775]
["bitfinex-derivatives","BTCF0:USTF0",1757595109545,1.85208774,114180.0,114170.0,0.00875775]
["bitfinex-derivatives","BTCF0:USTF0",1757595110851,0.90380774,114180.0,114170.0,0.00875775]
["bitfinex-derivatives","BTCF0:USTF0",1757595111651,1.85072774,114180.0,114170.0,0.00875775]
["bitfinex-derivatives","BTCF0:USTF0",1757595112349,1.66852,114180.0,114170.0,0.00875775]
["bitfinex-derivatives","BTCF0:USTF0",1757595112547,0.7216,114180.0,114170.0,0.03670775]
["bitfinex-derivatives","BTCF0:USTF0",1757595112852,1.66852,114180.0,114170.0,0.03670775]
["bitfinex-derivatives","BTCF0:USTF0",1757595113148,0.81270387,114180.0,114170.0,0.28670775]
["bitfinex-derivatives","BTCF0:USTF0",1757595113454,1.85040774,114180.0,114170.0,0.28670775]
["bitfinex-derivatives","BTCF0:USTF0",1757595113652,1.75914387,114180.0,114170.0,0.28670775]
["bitfinex-derivatives","BTCF0:USTF0",1757595113948,0.81270387,114180.0,114170.0,0.28670775]
["bitfinex-derivatives","BTCF0:USTF0",1757595114144,1.75906387,114180.0,114170.0,0.28670775]
["bitfinex-derivatives","BTCF0:USTF0",1757595114347,1.85016774,114180.0,114170.0,0.28670775]
["bitfinex-derivatives","BTCF0:USTF0",1757595114546,0.37820604,114190.0,114180.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757595114746,1.32444604,114190.0,114180.0,0.47605774]
["bitfinex-derivatives","BTCF0:USTF0",1757595114946,1.32444604,114190.0,114180.0,0.29385]
["bitfinex-derivatives","BTCF0:USTF0",1757595115347,1.32444604,114190.0,114180.0,0.38495387]
["bitfinex-derivatives","BTCF0:USTF0",1757595116555,1.32444604,114190.0,114180.0,0.38595387]
["bitfinex-derivatives","BTCF0:USTF0",1757595117453,1.32444604,114190.0,114180.0,0.38695387]
["bitfinex-derivatives","BTCF0:USTF0",1757595117754,1.32444604,114190.0,114180.0,0.29585]
["bitfinex-derivatives","BTCF0:USTF0",1757595117957,1.32444604,114190.0,114180.0,0.38695387]
["bitfinex-derivatives","BTCF0:USTF0",1757595118157,1.32444604,114190.0,114180.0,0.47805774]
["bitfinex-derivatives","BTCF0:USTF0",1757595118352,0.01740604,114190.0,114180.0,0.47805774]
["bitfinex-derivatives","BTCF0:USTF0",1757595118551,0.96244604,114190.0,114180.0,0.37434692]
["bitfinex-derivatives","BTCF0:USTF0",1757595118753,1.32324604,114190.0,114180.0,0.37434692]
["bitfinex-derivatives","BTCF0:USTF0",1757595119055,1.32324604,114190.0,114180.0,0.46545079]
["bitfinex-derivatives","BTCF0:USTF0",1757595119556,1.32324604,114190.0,114180.0,0.38695387]
["bitfinex-derivatives","BTCF0:USTF0",1757595121851,1.32324604,114190.0,114180.0,0.55655466]
["bitfinex-derivatives","BTCF0:USTF0",1757595122051,0.96244604,114190.0,114180.0,0.55655466]
["bitfinex-derivatives","BTCF0:USTF0",1757595122547,0.96244604,114190.0,114180.0,0.64774956]
["bitfinex-derivatives","BTCF0:USTF0",1757595122860,0.96244604,114190.0,114180.0,0.65681394]
["bitfinex-derivatives","BTCF0:USTF0",1757595123158,0.37820405,114200.0,114190.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757595123360,1.32196405,114200.0,114190.0,0.25909448]
["bitfinex-derivatives","BTCF0:USTF0",1757595124358,1.32196405,114200.0,114190.0,0.18055132]
["bitfinex-derivatives","BTCF0:USTF0",1757595125762,1.32152405,114200.0,114190.0,0.18055132]
["bitfinex-derivatives","BTCF0:USTF0",1757595126063,1.32152405,114200.0,114190.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757595126256,1.32152405,114200.0,114190.0,0.18055132]
["bitfinex-derivatives","BTCF0:USTF0",1757595126857,1.32104405,114200.0,114190.0,0.56725264]
["bitfinex-derivatives","BTCF0:USTF0",1757595127161,1.32104405,114200.0,114190.0,0.6457958]
["bitfinex-derivatives","BTCF0:USTF0",1757595127462,1.32104405,114200.0,114190.0,0.56725264]
["bitfinex-derivatives","BTCF0:USTF0",1757595127665,0.36978303,114210.0,114200.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757595127861,1.31246303,114210.0,114200.0,0.31725264]
["bitfinex-derivatives","BTCF0:USTF0",1757595128061,0.36978303,114210.0,114200.0,0.31725264]
["bitfinex-derivatives","BTCF0:USTF0",1757595128258,1.31218303,114210.0,114200.0,0.31725264]
["bitfinex-derivatives","BTCF0:USTF0",1757595129064,1.31218303,114210.0,114200.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757595129362,1.31218303,114210.0,114200.0,0.31725264]
["bitfinex-derivatives","BTCF0:USTF0",1757595129558,1.44888435,114210.0,114200.0,0.31725264]
["bitfinex-derivatives","BTCF0:USTF0",1757595129764,1.44988435,114210.0,114200.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757595129957,1.44988435,114210.0,114200.0,0.18055132]
["bitfinex-derivatives","BTCF0:USTF0",1757595130158,1.45088435,114210.0,114200.0,0.18055132]
["bitfinex-derivatives","BTCF0:USTF0",1757595130362,1.83758567,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595130556,1.56418303,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595130865,1.83758567,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595135263,1.56418303,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595135469,1.31210303,114210.0,114200.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1757595135766,1.58546567,114210.0,114200.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1757595136166,1.31206303,114210.0,114200.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1757595136469,1.44876435,114210.0,114200.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1757595136859,1.58546567,114210.0,114200.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1757595137458,0.37178303,114210.0,114200.0,0.18930132]
["bitfinex-derivatives","BTCF0:USTF0",1757595137859,1.44824435,114210.0,114200.0,0.43930132]
["bitfinex-derivatives","BTCF0:USTF0",1757595138064,1.44824435,114210.0,114200.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1757595138464,1.31154303,114210.0,114200.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1757595138668,1.44824435,114210.0,114200.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1757595139260,1.31154303,114210.0,114200.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1757595139455,1.44824435,114210.0,114200.0,0.43930132]
["bitfinex-derivatives","BTCF0:USTF0",1757595139661,1.31154303,114210.0,114200.0,0.43930132]
["bitfinex-derivatives","BTCF0:USTF0",1757595139966,1.44824435,114210.0,114200.0,0.43930132]
["bitfinex-derivatives","BTCF0:USTF0",1757595140569,1.31154303,114210.0,114200.0,0.43930132]
["bitfinex-derivatives","BTCF0:USTF0",1757595140769,1.44824435,114210.0,114200.0,0.3026]
["bitfinex-derivatives","BTCF0:USTF0",1757595141366,1.44824435,114210.0,114200.0,0.43930132]
["bitfinex-derivatives","BTCF0:USTF0",1757595141766,1.44824435,114210.0,114200.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1757595142264,1.44824435,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595142463,1.83494567,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595143358,1.83362567,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595143562,1.69692435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595143763,1.69692435,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595143963,1.83362567,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595145867,0.50848435,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595146169,0.50848435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595146471,1.44592435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595146665,0.37178303,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595146871,1.44592435,114210.0,114200.0,0.18943132]
["bitfinex-derivatives","BTCF0:USTF0",1757595147270,1.44592435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595147464,0.50848435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595147664,1.44584435,114210.0,114200.0,0.18943132]
["bitfinex-derivatives","BTCF0:USTF0",1757595147869,1.44584435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595148070,1.44584435,114210.0,114200.0,0.18943132]
["bitfinex-derivatives","BTCF0:USTF0",1757595148270,1.44584435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595148472,1.30914303,114210.0,114200.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757595148768,1.30914303,114210.0,114200.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1757595148971,1.58254567,114210.0,114200.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1757595149366,1.58254567,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595149966,0.64518567,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595150171,0.37178303,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595150368,1.30830303,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595150769,1.44484435,114210.0,114200.0,0.18943132]
["bitfinex-derivatives","BTCF0:USTF0",1757595151169,1.44484435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595151374,1.58154567,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595151970,1.44484435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595152780,1.30814303,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595153071,1.44432435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595153771,1.58102567,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595155176,1.30762303,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595155374,1.44432435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595155564,1.30694303,114210.0,114200.0,0.18943132]
["bitfinex-derivatives","BTCF0:USTF0",1757595155772,1.30694303,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595155773,1.44364435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595157270,1.30694303,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595157470,1.44364435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595158074,0.37178303,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595158280,1.44304435,114210.0,114200.0,0.18943132]
["bitfinex-derivatives","BTCF0:USTF0",1757595158480,1.44304435,114210.0,114200.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1757595158682,1.44300435,114210.0,114200.0,0.18943132]
["bitfinex-derivatives","BTCF0:USTF0",1757595158980,1.44300435,114210.0,114200.0,0.26818585]
["bitfinex-derivatives","BTCF0:USTF0",1757595159171,0.50848435,114210.0,114200.0,0.26818585]
["bitfinex-derivatives","BTCF0:USTF0",1757595159874,1.44260435,114210.0,114200.0,0.51818585]
["bitfinex-derivatives","BTCF0:USTF0",1757595160073,1.30590303,114210.0,114200.0,0.51818585]
["bitfinex-derivatives","BTCF0:USTF0",1757595160273,1.44260435,114210.0,114200.0,0.51818585]
["bitfinex-derivatives","BTCF0:USTF0",1757595160473,1.30590303,114210.0,114200.0,0.51818585]
["bitfinex-derivatives","BTCF0:USTF0",1757595160679,1.44260435,114210.0,114200.0,0.51818585]
["bitfinex-derivatives","BTCF0:USTF0",1757595161172,1.44260435,114210.0,114200.0,0.40206994]
["bitfinex-derivatives","BTCF0:USTF0",1757595161372,1.44260435,114210.0,114200.0,0.53877126]
["bitfinex-derivatives","BTCF0:USTF0",1757595161572,1.44256435,114210.0,114200.0,0.53877126]
["bitfinex-derivatives","BTCF0:USTF0",1757595161977,1.44256435,114210.0,114200.0,0.15206994]
["bitfinex-derivatives","BTCF0:USTF0",1757595162384,1.44196435,114210.0,114200.0,0.15206994]
["bitfinex-derivatives","BTCF0:USTF0",1757595165278,1.57866567,114210.0,114200.0,0.15206994]
["bitfinex-derivatives","BTCF0:USTF0",1757595165580,1.82866567,114210.0,114200.0,0.04523541]
["bitfinex-derivatives","BTCF0:USTF0",1757595167082,1.82866567,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595167277,1.84661243,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595167874,1.84661243,114210.0,114200.0,0.10340453]
["bitfinex-derivatives","BTCF0:USTF0",1757595168478,1.57320979,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595168683,1.84661243,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595170085,1.98135375,114210.0,114200.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1757595170686,1.98135375,114210.0,114200.0,0.01907867]
["bitfinex-derivatives","BTCF0:USTF0",1757595172384,1.98135375,114210.0,114200.0,0.00450038]
["bitfinex-derivatives","BTCF0:USTF0",1757595172584,1.98135375,114210.0,114160.0,0.11084037]
["bitfinex-derivatives","BTCF0:USTF0",1757595172785,0.27340264,114170.0,114160.0,0.11084037]
["bitfinex-derivatives","BTCF0:USTF0",1757595172991,0.27340264,114170.0,114160.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595172992,2.97020264,114170.0,114160.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595173182,2.6968,114170.0,114160.0,0.07914904]
["bitfinex-derivatives","BTCF0:USTF0",1757595173379,2.6968,114170.0,114160.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595173380,3.69168264,114170.0,114160.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595174489,3.41828,114170.0,114160.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595174676,3.69168264,114170.0,114160.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595175280,3.76143429,114170.0,114160.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595176289,3.76143429,114170.0,114160.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757595177693,2.83063429,114170.0,114160.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757595178082,3.76055429,114170.0,114160.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757595181294,3.62385297,114170.0,114160.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757595181495,4.14725561,114170.0,114160.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757595181888,4.14725561,114170.0,114150.0,0.00856358]
["bitfinex-derivatives","BTCF0:USTF0",1757595182192,0.77090396,114160.0,114140.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595182384,0.3608,114150.0,114130.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1757595182587,1.47238504,114140.0,114130.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1757595183095,1.58175477,114140.0,114130.0,0.0114045]
["bitfinex-derivatives","BTCF0:USTF0",1757595183298,1.30793721,114140.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595183496,0.54334504,114130.0,114120.0,0.02159747]
["bitfinex-derivatives","BTCF0:USTF0",1757595183794,0.43221289,114130.0,114120.0,0.02159747]
["bitfinex-derivatives","BTCF0:USTF0",1757595183989,0.61475793,114130.0,114120.0,0.02159747]
["bitfinex-derivatives","BTCF0:USTF0",1757595184190,0.61475793,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595184395,0.43221289,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595184596,1.54347793,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595184794,1.36093289,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595184989,1.57140511,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595185386,1.38886007,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595185590,1.57140511,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595186184,0.46114007,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595186391,0.95748718,114130.0,114120.0,0.48335504]
["bitfinex-derivatives","BTCF0:USTF0",1757595186588,1.4095597,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595186786,1.31828718,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595186987,1.31828718,114130.0,114120.0,0.39208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595186988,1.02739552,114130.0,114120.0,0.39208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595187292,1.02731552,114130.0,114120.0,0.39208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595187495,0.99938834,114130.0,114120.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1757595187698,0.99938834,114130.0,114120.0,0.39208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595187899,1.02769935,114130.0,114120.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1757595188087,0.07094834,114130.0,114120.0,0.39208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595188293,0.99942834,114130.0,114120.0,0.48335504]
["bitfinex-derivatives","BTCF0:USTF0",1757595188500,0.99942834,114130.0,114120.0,0.39208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595189002,1.36022834,114130.0,114120.0,0.39208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595189202,1.45138086,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595189787,1.36010834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595190402,0.99902834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595191193,0.99902834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595191398,0.99890834,114130.0,114120.0,0.23335504]
["bitfinex-derivatives","BTCF0:USTF0",1757595191598,0.99890834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595191794,0.99890834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595191999,0.99890834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595192200,1.35970834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595192400,0.43174834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595192601,0.99874834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595192904,1.35954834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595193099,1.35954834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595193704,0.99874834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595194406,0.99850834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595194900,0.07094834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595195101,1.35930834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595195307,1.35930834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595195508,1.35930834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595195805,1.35930834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595196006,1.35930834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595196413,1.35930834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595196613,1.35930834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595197114,1.35930834,114130.0,114120.0,0.14208252]
["bitfinex-derivatives","BTCF0:USTF0",1757595199014,1.35930834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595199208,1.45058086,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595199605,1.45058086,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595200010,1.35930834,114130.0,114120.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757595200210,1.35930834,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595200211,1.45058086,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595200410,1.60930834,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595200607,1.70058086,114130.0,114120.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595200914,1.69978086,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595201116,1.60850834,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595201317,0.43174834,114130.0,114120.0,0.13332252]
["bitfinex-derivatives","BTCF0:USTF0",1757595201512,1.35838834,114130.0,114120.0,0.13332252]
["bitfinex-derivatives","BTCF0:USTF0",1757595201716,0.99754834,114130.0,114120.0,0.22459504]
["bitfinex-derivatives","BTCF0:USTF0",1757595202018,0.99754834,114130.0,114120.0,0.47459504]
["bitfinex-derivatives","BTCF0:USTF0",1757595202206,0.43174834,114130.0,114120.0,0.47459504]
["bitfinex-derivatives","BTCF0:USTF0",1757595202410,1.35830834,114130.0,114120.0,0.38332252]
["bitfinex-derivatives","BTCF0:USTF0",1757595202611,0.99750834,114130.0,114120.0,0.47459504]
["bitfinex-derivatives","BTCF0:USTF0",1757595202811,0.99750834,114130.0,114120.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1757595203011,0.99750834,114130.0,114120.0,0.47459504]
["bitfinex-derivatives","BTCF0:USTF0",1757595204719,0.99750834,114130.0,114120.0,0.38332252]
["bitfinex-derivatives","BTCF0:USTF0",1757595204917,1.35830834,114130.0,114120.0,0.38332252]
["bitfinex-derivatives","BTCF0:USTF0",1757595205224,1.44958086,114130.0,114120.0,0.38332252]
["bitfinex-derivatives","BTCF0:USTF0",1757595205419,1.35830834,114130.0,114120.0,0.38332252]
["bitfinex-derivatives","BTCF0:USTF0",1757595205630,1.35830834,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595205631,1.44958086,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595206314,0.43174834,114130.0,114120.0,0.22459504]
["bitfinex-derivatives","BTCF0:USTF0",1757595206522,1.35774834,114130.0,114120.0,0.22459504]
["bitfinex-derivatives","BTCF0:USTF0",1757595207225,1.35766834,114130.0,114120.0,0.13332252]
["bitfinex-derivatives","BTCF0:USTF0",1757595207424,0.99686834,114130.0,114120.0,0.13332252]
["bitfinex-derivatives","BTCF0:USTF0",1757595207625,0.99670834,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595208018,1.35750834,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595208224,1.44878086,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595210629,1.69878086,114130.0,114120.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1757595210825,1.69878086,114130.0,114120.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595211533,1.69878086,114130.0,114120.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757595211833,1.69878086,114130.0,114120.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595213438,1.69878086,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595213637,1.60750834,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595213936,1.69798086,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595214638,1.78925338,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595215234,0.77302086,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595215533,0.68174834,114130.0,114120.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1757595215840,1.44770086,114130.0,114120.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1757595216332,1.35642834,114130.0,114120.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1757595216531,1.44770086,114130.0,114120.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1757595216837,1.44766086,114130.0,114120.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1757595217333,1.44766086,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595218140,1.69766086,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595218438,0.77302086,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595218637,1.69734086,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595219135,1.71490637,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595219335,1.46490637,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595221240,1.80617889,114130.0,114120.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595222237,1.91984161,114130.0,114110.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595222433,1.46710504,114120.0,114110.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595222837,0.54334504,114120.0,114110.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595223045,1.46702504,114120.0,114110.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595223745,0.54334504,114120.0,114110.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595224044,1.46706504,114120.0,114110.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595224344,0.54334504,114120.0,114110.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757595224544,1.46686504,114120.0,114110.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757595226242,1.71686504,114120.0,114110.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757595226447,1.80813756,114120.0,114100.0,0.07914784]
["bitfinex-derivatives","BTCF0:USTF0",1757595226747,0.54334504,114110.0,114090.0,0.07918783]
["bitfinex-derivatives","BTCF0:USTF0",1757595226936,1.46654504,114100.0,114090.0,0.07918783]
["bitfinex-derivatives","BTCF0:USTF0",1757595227137,1.55781756,114100.0,114090.0,0.07918783]
["bitfinex-derivatives","BTCF0:USTF0",1757595227337,1.46654504,114100.0,114090.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595227738,0.79334504,114100.0,114090.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595227937,1.71638504,114100.0,114090.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757595228543,0.6108,114100.0,114090.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757595228746,1.53384,114100.0,114090.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757595229048,1.71638504,114100.0,114090.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757595229351,1.28376,114100.0,114090.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757595229534,1.46630504,114100.0,114090.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1757595230138,0.54334504,114100.0,114090.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757595230348,1.46610504,114100.0,114090.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757595230549,1.46610504,114100.0,114090.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1757595230740,1.46610504,114100.0,114090.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757595231140,0.54334504,114100.0,114090.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757595231442,1.46594504,114100.0,114090.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757595232536,0.54334504,114100.0,114090.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757595232739,1.46578504,114100.0,114090.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757595233844,1.46562504,114100.0,114090.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1757595234241,1.28308,114100.0,114090.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1757595234443,1.283,114100.0,114090.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1757595234642,1.37427252,114100.0,114090.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1757595234842,1.37423252,114100.0,114090.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1757595236350,0.3608,114100.0,114090.0,0.38919252]
["bitfinex-derivatives","BTCF0:USTF0",1757595236546,1.28272,114100.0,114090.0,0.36086783]
["bitfinex-derivatives","BTCF0:USTF0",1757595236747,1.37399252,114100.0,114090.0,0.36086783]
["bitfinex-derivatives","BTCF0:USTF0",1757595237543,0.3608,114100.0,114090.0,0.45214035]
["bitfinex-derivatives","BTCF0:USTF0",1757595237744,0.37833305,114110.0,114100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757595237946,1.30005305,114110.0,114100.0,0.19551249]
["bitfinex-derivatives","BTCF0:USTF0",1757595238250,0.37833305,114110.0,114100.0,0.19551249]
["bitfinex-derivatives","BTCF0:USTF0",1757595238450,1.29997305,114110.0,114100.0,0.13268252]
["bitfinex-derivatives","BTCF0:USTF0",1757595238652,1.39124557,114110.0,114100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757595240053,1.39124557,114110.0,114100.0,0.10426347]
["bitfinex-derivatives","BTCF0:USTF0",1757595240652,1.29997305,114110.0,114100.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757595240853,1.29997305,114110.0,114100.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757595240854,1.39124557,114110.0,114100.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1757595241648,1.39124557,114110.0,114100.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1757595242054,1.29997305,114110.0,114100.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1757595242255,1.29997305,114110.0,114100.0,0.13668252]
["bitfinex-derivatives","BTCF0:USTF0",1757595242451,1.29937305,114110.0,114100.0,0.38668252]
["bitfinex-derivatives","BTCF0:USTF0",1757595242655,0.93857305,114110.0,114100.0,0.38668252]
["bitfinex-derivatives","BTCF0:USTF0",1757595242849,0.93857305,114110.0,114100.0,0.3737882]
["bitfinex-derivatives","BTCF0:USTF0",1757595243054,0.93845305,114110.0,114100.0,0.46506072]
["bitfinex-derivatives","BTCF0:USTF0",1757595244050,0.01753305,114110.0,114100.0,0.46506072]
["bitfinex-derivatives","BTCF0:USTF0",1757595244359,1.07510939,114110.0,114100.0,0.3737882]
["bitfinex-derivatives","BTCF0:USTF0",1757595244651,0.01753305,114110.0,114100.0,0.51068454]
["bitfinex-derivatives","BTCF0:USTF0",1757595244862,1.07506939,114110.0,114100.0,0.51068454]
["bitfinex-derivatives","BTCF0:USTF0",1757595245249,1.07502939,114110.0,114100.0,0.51068454]
["bitfinex-derivatives","BTCF0:USTF0",1757595245452,0.15442939,114110.0,114100.0,0.51068454]
["bitfinex-derivatives","BTCF0:USTF0",1757595245650,1.43574939,114110.0,114100.0,0.3583099]
["bitfinex-derivatives","BTCF0:USTF0",1757595247448,1.57264573,114110.0,114100.0,0.0826299]
["bitfinex-derivatives","BTCF0:USTF0",1757595247747,1.82264573,114110.0,114100.0,0.0981082]
["bitfinex-derivatives","BTCF0:USTF0",1757595247952,1.82264573,114110.0,114100.0,0.08264735]
["bitfinex-derivatives","BTCF0:USTF0",1757595249157,1.82264573,114110.0,114100.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1757595249359,1.82264573,114110.0,114100.0,0.08264735]
["bitfinex-derivatives","BTCF0:USTF0",1757595249557,1.95954207,114110.0,114100.0,0.02262735]
["bitfinex-derivatives","BTCF0:USTF0",1757595249752,1.95954207,114110.0,114100.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757595249753,1.82264573,114110.0,114100.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757595250058,1.95954207,114110.0,114100.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757595250253,1.95954207,114110.0,114090.0,0.04762735]
["bitfinex-derivatives","BTCF0:USTF0",1757595250461,0.77148902,114100.0,114090.0,0.04762735]
["bitfinex-derivatives","BTCF0:USTF0",1757595250645,0.77148902,114100.0,114090.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757595251651,0.77148902,114100.0,114090.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757595252160,0.77148902,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757595252952,1.69112902,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757595253653,0.3608,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757595254057,1.55375268,114100.0,114090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1757595254247,1.55371268,114100.0,114090.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1757595254458,2.40219268,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757595254760,3.32127268,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757595256361,2.40219268,114100.0,114090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1757595256561,3.32095268,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757595256757,2.40219268,114100.0,114090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1757595256963,3.32091268,114100.0,114090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1757595258266,3.32091268,114100.0,114090.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1757595260273,3.04712,114100.0,114090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1757595260470,3.32091268,114100.0,114090.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1757595260869,3.68171268,114100.0,114090.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757595261071,3.40792,114100.0,114090.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757595261368,2.62609634,114100.0,114090.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1757595261567,2.62609634,114100.0,114090.0,0.49573849]
["bitfinex-derivatives","BTCF0:USTF0",1757595261768,3.54409634,114100.0,114090.0,0.49573849]
["bitfinex-derivatives","BTCF0:USTF0",1757595261970,2.62609634,114100.0,114090.0,0.49573849]
["bitfinex-derivatives","BTCF0:USTF0",1757595262273,3.04632,114100.0,114090.0,0.51995454]
["bitfinex-derivatives","BTCF0:USTF0",1757595262675,2.26529634,114100.0,114090.0,0.51995454]
["bitfinex-derivatives","BTCF0:USTF0",1757595262868,3.18321634,114100.0,114090.0,0.51995454]
["bitfinex-derivatives","BTCF0:USTF0",1757595264569,2.26529634,114100.0,114090.0,0.51995454]
["bitfinex-derivatives","BTCF0:USTF0",1757595264878,3.18281634,114100.0,114090.0,0.51995454]
["bitfinex-derivatives","BTCF0:USTF0",1757595265382,3.18281634,114100.0,114090.0,0.3830582]
["bitfinex-derivatives","BTCF0:USTF0",1757595265675,3.18281634,114100.0,114090.0,0.58286069]
["bitfinex-derivatives","BTCF0:USTF0",1757595265874,3.18281634,114100.0,114090.0,0.50448249]
["bitfinex-derivatives","BTCF0:USTF0",1757595266082,3.04592,114100.0,114090.0,0.50448249]
["bitfinex-derivatives","BTCF0:USTF0",1757595266278,3.18281634,114100.0,114090.0,0.50448249]
["bitfinex-derivatives","BTCF0:USTF0",1757595266882,2.1284,114100.0,114090.0,0.50448249]
["bitfinex-derivatives","BTCF0:USTF0",1757595267082,3.18245634,114100.0,114090.0,0.50448249]
["bitfinex-derivatives","BTCF0:USTF0",1757595267479,3.18233634,114100.0,114090.0,0.50448249]
["bitfinex-derivatives","BTCF0:USTF0",1757595267881,3.18233634,114100.0,114090.0,0.51995454]
["bitfinex-derivatives","BTCF0:USTF0",1757595268086,2.1284,114100.0,114090.0,0.51995454]
["bitfinex-derivatives","BTCF0:USTF0",1757595268386,3.04528,114100.0,114090.0,0.41443884]
["bitfinex-derivatives","BTCF0:USTF0",1757595268682,1.27768,114100.0,114090.0,0.44157634]
["bitfinex-derivatives","BTCF0:USTF0",1757595269483,1.41457634,114100.0,114090.0,0.44157634]
["bitfinex-derivatives","BTCF0:USTF0",1757595269885,1.27768,114100.0,114090.0,0.44157634]
["bitfinex-derivatives","BTCF0:USTF0",1757595270084,0.91688,114100.0,114090.0,0.44157634]
["bitfinex-derivatives","BTCF0:USTF0",1757595270780,0.37833305,114110.0,114100.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1757595270989,1.43178939,114110.0,114100.0,0.23935452]
["bitfinex-derivatives","BTCF0:USTF0",1757595271576,0.51522939,114110.0,114100.0,0.23935452]
["bitfinex-derivatives","BTCF0:USTF0",1757595271776,1.43158939,114110.0,114100.0,0.23935452]
["bitfinex-derivatives","BTCF0:USTF0",1757595272174,1.43158939,114110.0,114100.0,0.17845634]
["bitfinex-derivatives","BTCF0:USTF0",1757595272479,1.43158939,114110.0,114100.0,0.2570832]
["bitfinex-derivatives","BTCF0:USTF0",1757595273381,1.43158939,114110.0,114100.0,0.12018686]
["bitfinex-derivatives","BTCF0:USTF0",1757595273382,1.29461305,114110.0,114100.0,0.12018686]
["bitfinex-derivatives","BTCF0:USTF0",1757595273587,1.29461305,114110.0,114100.0,0.39397954]
["bitfinex-derivatives","BTCF0:USTF0",1757595273780,1.29461305,114110.0,114100.0,0.12018686]
["bitfinex-derivatives","BTCF0:USTF0",1757595273982,1.43150939,114110.0,114100.0,0.39397954]
["bitfinex-derivatives","BTCF0:USTF0",1757595274181,1.07070939,114110.0,114100.0,0.39397954]
["bitfinex-derivatives","BTCF0:USTF0",1757595274380,1.07070939,114110.0,114100.0,0.12018686]
["bitfinex-derivatives","BTCF0:USTF0",1757595274883,1.07070939,114110.0,114100.0,0.39397954]
["bitfinex-derivatives","BTCF0:USTF0",1757595275280,0.93381305,114110.0,114100.0,0.39397954]
["bitfinex-derivatives","BTCF0:USTF0",1757595275985,1.07070939,114110.0,114100.0,0.37823543]
["bitfinex-derivatives","BTCF0:USTF0",1757595276189,1.07070939,114110.0,114100.0,0.17845634]
["bitfinex-derivatives","BTCF0:USTF0",1757595276387,1.07070939,114110.0,114100.0,0.24133308]
["bitfinex-derivatives","BTCF0:USTF0",1757595276893,1.43150939,114110.0,114100.0,0.24133308]
["bitfinex-derivatives","BTCF0:USTF0",1757595277282,0.93381305,114110.0,114100.0,0.24133308]
["bitfinex-derivatives","BTCF0:USTF0",1757595277478,1.43150939,114110.0,114100.0,0.17845634]
["bitfinex-derivatives","BTCF0:USTF0",1757595278190,1.43150939,114110.0,114100.0,0.37821821]
["bitfinex-derivatives","BTCF0:USTF0",1757595278489,1.29461305,114110.0,114100.0,0.31535268]
["bitfinex-derivatives","BTCF0:USTF0",1757595278676,1.43150939,114110.0,114100.0,0.31535268]
["bitfinex-derivatives","BTCF0:USTF0",1757595278884,1.29461305,114110.0,114100.0,0.31535268]
["bitfinex-derivatives","BTCF0:USTF0",1757595279081,1.43150939,114110.0,114100.0,0.31535268]
["bitfinex-derivatives","BTCF0:USTF0",1757595279281,0.37833305,114110.0,114100.0,0.17845634]
["bitfinex-derivatives","BTCF0:USTF0",1757595279482,0.15442939,114110.0,114100.0,0.17845634]
["bitfinex-derivatives","BTCF0:USTF0",1757595279688,0.15442939,114110.0,114100.0,0.25703015]
["bitfinex-derivatives","BTCF0:USTF0",1757595279891,1.06930939,114110.0,114100.0,0.25703015]
["bitfinex-derivatives","BTCF0:USTF0",1757595280092,0.93241305,114110.0,114100.0,0.25703015]
["bitfinex-derivatives","BTCF0:USTF0",1757595280292,1.06930939,114110.0,114100.0,0.25703015]
["bitfinex-derivatives","BTCF0:USTF0",1757595280691,0.93241305,114110.0,114100.0,0.18298978]
["bitfinex-derivatives","BTCF0:USTF0",1757595280892,1.06930939,114110.0,114100.0,0.10441597]
["bitfinex-derivatives","BTCF0:USTF0",1757595281192,1.06930939,114110.0,114100.0,0.24131231]
["bitfinex-derivatives","BTCF0:USTF0",1757595281394,1.29321305,114110.0,114100.0,0.24131231]
["bitfinex-derivatives","BTCF0:USTF0",1757595281591,0.93241305,114110.0,114100.0,0.24131231]
["bitfinex-derivatives","BTCF0:USTF0",1757595281891,1.06930939,114110.0,114100.0,0.10441597]
["bitfinex-derivatives","BTCF0:USTF0",1757595282092,0.93241305,114110.0,114100.0,0.24131231]
["bitfinex-derivatives","BTCF0:USTF0",1757595282284,1.06930939,114110.0,114100.0,0.24131231]
["bitfinex-derivatives","BTCF0:USTF0",1757595282685,1.43010939,114110.0,114100.0,0.24131231]
["bitfinex-derivatives","BTCF0:USTF0",1757595283584,1.29321305,114110.0,114100.0,0.24131231]
["bitfinex-derivatives","BTCF0:USTF0",1757595283791,1.43010939,114110.0,114100.0,0.24131231]
["bitfinex-derivatives","BTCF0:USTF0",1757595283986,1.43010939,114110.0,114100.0,0.17845634]
["bitfinex-derivatives","BTCF0:USTF0",1757595284492,1.43010939,114110.0,114100.0,0.25706559]
["bitfinex-derivatives","BTCF0:USTF0",1757595284692,1.43010939,114110.0,114100.0,0.26582559]
["bitfinex-derivatives","BTCF0:USTF0",1757595285595,1.29321305,114110.0,114100.0,0.26582559]
["bitfinex-derivatives","BTCF0:USTF0",1757595285897,0.15442939,114110.0,114100.0,0.68491268]
["bitfinex-derivatives","BTCF0:USTF0",1757595286094,1.06846939,114110.0,114100.0,0.68491268]
["bitfinex-derivatives","BTCF0:USTF0",1757595286304,1.06846939,114110.0,114100.0,0.32411268]
["bitfinex-derivatives","BTCF0:USTF0",1757595286797,0.93157305,114110.0,114100.0,0.32411268]
["bitfinex-derivatives","BTCF0:USTF0",1757595287097,1.06846939,114110.0,114100.0,0.18721634]
["bitfinex-derivatives","BTCF0:USTF0",1757595287795,0.93157305,114110.0,114100.0,0.18721634]
["bitfinex-derivatives","BTCF0:USTF0",1757595287989,1.06846939,114110.0,114100.0,0.18721634]
["bitfinex-derivatives","BTCF0:USTF0",1757595288385,0.01753305,114110.0,114100.0,0.40272193]
["bitfinex-derivatives","BTCF0:USTF0",1757595288599,1.06766939,114110.0,114100.0,0.40272193]
["bitfinex-derivatives","BTCF0:USTF0",1757595288895,1.06766939,114110.0,114100.0,0.79467152]
["bitfinex-derivatives","BTCF0:USTF0",1757595289092,0.93077305,114110.0,114100.0,0.79467152]
["bitfinex-derivatives","BTCF0:USTF0",1757595289498,1.06766939,114110.0,114100.0,0.79467152]
["bitfinex-derivatives","BTCF0:USTF0",1757595289696,0.15442939,114110.0,114100.0,0.79467152]
["bitfinex-derivatives","BTCF0:USTF0",1757595289991,2.21595385,114130.0,114120.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1757595290193,3.26585019,114130.0,114120.0,0.25514809]
["bitfinex-derivatives","BTCF0:USTF0",1757595290394,3.26585019,114130.0,114120.0,0.11825175]
["bitfinex-derivatives","BTCF0:USTF0",1757595290600,3.12895385,114130.0,114120.0,0.11825175]
["bitfinex-derivatives","BTCF0:USTF0",1757595290799,3.26585019,114130.0,114120.0,0.11825175]
["bitfinex-derivatives","BTCF0:USTF0",1757595291000,3.12895385,114130.0,114120.0,0.11825175]
["bitfinex-derivatives","BTCF0:USTF0",1757595291202,3.26585019,114130.0,114120.0,0.11825175]
["bitfinex-derivatives","BTCF0:USTF0",1757595291395,3.26585019,114130.0,114120.0,0.10255696]
["bitfinex-derivatives","BTCF0:USTF0",1757595291591,3.65274653,114130.0,114120.0,0.10255696]
["bitfinex-derivatives","BTCF0:USTF0",1757595292201,3.65374653,114130.0,114120.0,0.10255696]
["bitfinex-derivatives","BTCF0:USTF0",1757595292601,3.65474653,114130.0,114120.0,0.10255696]
["bitfinex-derivatives","BTCF0:USTF0",1757595292795,3.65438653,114130.0,114120.0,0.10255696]
["bitfinex-derivatives","BTCF0:USTF0",1757595293301,3.51749019,114130.0,114120.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757595293498,3.51749019,114130.0,114120.0,0.11825175]
["bitfinex-derivatives","BTCF0:USTF0",1757595294496,3.65438653,114130.0,114120.0,0.11825175]
["bitfinex-derivatives","BTCF0:USTF0",1757595294695,3.65438653,114130.0,114120.0,0.09382175]
["bitfinex-derivatives","BTCF0:USTF0",1757595294891,3.65438653,114130.0,114120.0,0.07814054]
["bitfinex-derivatives","BTCF0:USTF0",1757595295706,2.74174653,114130.0,114120.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1757595296102,3.65358653,114130.0,114120.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1757595297503,3.65354653,114130.0,114120.0,0.1038377]
["bitfinex-derivatives","BTCF0:USTF0",1757595297805,3.65354653,114130.0,114120.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1757595298294,3.51665019,114130.0,114120.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1757595298498,2.60485019,114130.0,114120.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1757595298895,3.51617019,114130.0,114120.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1757595299202,3.51617019,114130.0,114120.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1757595299404,3.51617019,114130.0,114120.0,0.12827175]
["bitfinex-derivatives","BTCF0:USTF0",1757595299704,3.26617019,114130.0,114120.0,0.12827175]
["bitfinex-derivatives","BTCF0:USTF0",1757595301002,3.40306653,114130.0,114120.0,0.12827175]
["bitfinex-derivatives","BTCF0:USTF0",1757595301503,1.83958834,114130.0,114120.0,0.87596809]
["bitfinex-derivatives","BTCF0:USTF0",1757595301701,1.76964,114130.0,114120.0,0.93417268]
["bitfinex-derivatives","BTCF0:USTF0",1757595301906,2.68036,114130.0,114120.0,1.01286443]
["bitfinex-derivatives","BTCF0:USTF0",1757595302101,2.68036,114130.0,114120.0,1.04393152]
["bitfinex-derivatives","BTCF0:USTF0",1757595302311,2.68036,114130.0,114120.0,0.54623518]
["bitfinex-derivatives","BTCF0:USTF0",1757595302502,2.68036,114130.0,114120.0,0.40933884]
["bitfinex-derivatives","BTCF0:USTF0",1757595302503,2.81725634,114130.0,114120.0,0.40933884]
["bitfinex-derivatives","BTCF0:USTF0",1757595302702,2.68036,114130.0,114120.0,0.40933884]
["bitfinex-derivatives","BTCF0:USTF0",1757595302902,2.81725634,114130.0,114120.0,0.40933884]
["bitfinex-derivatives","BTCF0:USTF0",1757595303406,2.81725634,114130.0,114120.0,0.15933884]
["bitfinex-derivatives","BTCF0:USTF0",1757595304300,2.95415268,114130.0,114120.0,0.13364884]
["bitfinex-derivatives","BTCF0:USTF0",1757595305096,2.81725634,114130.0,114120.0,0.15933884]
["bitfinex-derivatives","BTCF0:USTF0",1757595305292,1.90653634,114130.0,114120.0,0.15933884]
["bitfinex-derivatives","BTCF0:USTF0",1757595305509,2.6796,114130.0,114120.0,0.29623518]
["bitfinex-derivatives","BTCF0:USTF0",1757595305701,2.88608033,114130.0,114120.0,0.29623518]
["bitfinex-derivatives","BTCF0:USTF0",1757595306306,2.84042746,114130.0,114120.0,0.15933884]
["bitfinex-derivatives","BTCF0:USTF0",1757595307310,2.84006746,114130.0,114120.0,0.15933884]
["bitfinex-derivatives","BTCF0:USTF0",1757595308403,2.93131093,114130.0,114120.0,0.15933884]
["bitfinex-derivatives","BTCF0:USTF0",1757595308604,3.54211093,114130.0,114120.0,0.21238258]
["bitfinex-derivatives","BTCF0:USTF0",1757595308910,3.54211093,114130.0,114120.0,0.10262374]
["bitfinex-derivatives","BTCF0:USTF0",1757595309506,3.45086746,114130.0,114120.0,0.12831374]
["bitfinex-derivatives","BTCF0:USTF0",1757595309810,3.45062746,114130.0,114120.0,0.12831374]
["bitfinex-derivatives","BTCF0:USTF0",1757595311100,3.45062746,114130.0,114120.0,0.10262374]
["bitfinex-derivatives","BTCF0:USTF0",1757595311697,3.54187093,114130.0,114120.0,0.08689024]
["bitfinex-derivatives","BTCF0:USTF0",1757595311902,3.54187093,114130.0,114120.0,0.10262374]
["bitfinex-derivatives","BTCF0:USTF0",1757595312310,3.54187093,114130.0,114120.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757595313003,3.54187093,114130.0,114120.0,0.08689539]
["bitfinex-derivatives","BTCF0:USTF0",1757595315107,2.63251093,114130.0,114120.0,0.08689539]
["bitfinex-derivatives","BTCF0:USTF0",1757595315304,3.54067093,114130.0,114120.0,0.08689539]
["bitfinex-derivatives","BTCF0:USTF0",1757595315500,3.29063093,114130.0,114120.0,0.08689539]
["bitfinex-derivatives","BTCF0:USTF0",1757595316697,2.38251093,114130.0,114120.0,0.08689539]
["bitfinex-derivatives","BTCF0:USTF0",1757595317105,3.29027093,114130.0,114120.0,0.11258539]
["bitfinex-derivatives","BTCF0:USTF0",1757595317310,3.19902746,114130.0,114120.0,0.11258539]
["bitfinex-derivatives","BTCF0:USTF0",1757595317610,2.29126746,114130.0,114120.0,0.11258539]
["bitfinex-derivatives","BTCF0:USTF0",1757595317813,3.19902746,114130.0,114120.0,0.11258539]
["bitfinex-derivatives","BTCF0:USTF0",1757595318412,3.19902746,114130.0,114120.0,0.12831374]
["bitfinex-derivatives","BTCF0:USTF0",1757595318812,3.19902746,114130.0,114120.0,0.10262374]
["bitfinex-derivatives","BTCF0:USTF0",1757595319012,3.29027093,114130.0,114120.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757595319409,3.29027093,114130.0,114120.0,0.08688651]
["bitfinex-derivatives","BTCF0:USTF0",1757595321012,3.29027093,114130.0,114120.0,0.11257651]
["bitfinex-derivatives","BTCF0:USTF0",1757595321403,3.10778399,114130.0,114120.0,0.11257651]
["bitfinex-derivatives","BTCF0:USTF0",1757595321815,3.10690399,114130.0,114120.0,0.11257651]
["bitfinex-derivatives","BTCF0:USTF0",1757595322008,3.19814746,114130.0,114120.0,0.11257651]
["bitfinex-derivatives","BTCF0:USTF0",1757595322610,3.10690399,114130.0,114120.0,0.11257651]
["bitfinex-derivatives","BTCF0:USTF0",1757595322813,3.19814746,114130.0,114120.0,0.11257651]
["bitfinex-derivatives","BTCF0:USTF0",1757595323212,2.29126746,114130.0,114120.0,0.11257651]
["bitfinex-derivatives","BTCF0:USTF0",1757595323509,3.19790746,114130.0,114120.0,0.11257651]
["bitfinex-derivatives","BTCF0:USTF0",1757595324012,2.29126746,114130.0,114120.0,0.11257651]
["bitfinex-derivatives","BTCF0:USTF0",1757595324207,1.83922399,114130.0,114120.0,0.46955721]
["bitfinex-derivatives","BTCF0:USTF0",1757595324407,1.83922399,114130.0,114120.0,0.39082347]
["bitfinex-derivatives","BTCF0:USTF0",1757595324712,2.74562399,114130.0,114120.0,0.50058231]
["bitfinex-derivatives","BTCF0:USTF0",1757595324907,1.83922399,114130.0,114120.0,0.50058231]
["bitfinex-derivatives","BTCF0:USTF0",1757595325113,1.83922399,114130.0,114120.0,0.59182578]
["bitfinex-derivatives","BTCF0:USTF0",1757595325114,1.76964,114130.0,114120.0,0.59182578]
["bitfinex-derivatives","BTCF0:USTF0",1757595325308,2.67592,114130.0,114120.0,0.59182578]
["bitfinex-derivatives","BTCF0:USTF0",1757595325915,1.76964,114130.0,114120.0,0.50058231]
["bitfinex-derivatives","BTCF0:USTF0",1757595326217,2.67572,114130.0,114120.0,0.39082347]
["bitfinex-derivatives","BTCF0:USTF0",1757595326418,1.76964,114130.0,114120.0,0.39082347]
["bitfinex-derivatives","BTCF0:USTF0",1757595326617,2.6756,114130.0,114120.0,0.48206694]
["bitfinex-derivatives","BTCF0:USTF0",1757595327018,2.6746,114130.0,114120.0,0.39082347]
["bitfinex-derivatives","BTCF0:USTF0",1757595327217,2.6746,114130.0,114120.0,0.48206694]
["bitfinex-derivatives","BTCF0:USTF0",1757595327713,2.6746,114130.0,114120.0,0.84286694]
["bitfinex-derivatives","BTCF0:USTF0",1757595329119,0.001,114130.0,114120.0,1.06046954]
["bitfinex-derivatives","BTCF0:USTF0",1757595329417,0.82764503,114130.0,114120.0,1.06046954]
["bitfinex-derivatives","BTCF0:USTF0",1757595330109,0.82764503,114130.0,114120.0,1.21823248]
["bitfinex-derivatives","BTCF0:USTF0",1757595330515,0.01786573,114150.0,114130.0,0.0875941]
["bitfinex-derivatives","BTCF0:USTF0",1757595330720,0.01786573,114150.0,114140.0,0.69104347]
["bitfinex-derivatives","BTCF0:USTF0",1757595330928,0.92298573,114150.0,114140.0,0.69104347]
["bitfinex-derivatives","BTCF0:USTF0",1757595331221,0.94471002,114150.0,114140.0,0.12892347]
["bitfinex-derivatives","BTCF0:USTF0",1757595331913,0.92298573,114150.0,114140.0,0.12892347]
["bitfinex-derivatives","BTCF0:USTF0",1757595332221,0.92298573,114150.0,114140.0,0.49848347]
["bitfinex-derivatives","BTCF0:USTF0",1757595332818,0.92278573,114150.0,114140.0,0.84072694]
["bitfinex-derivatives","BTCF0:USTF0",1757595334022,0.92278573,114150.0,114140.0,0.84172694]
["bitfinex-derivatives","BTCF0:USTF0",1757595335118,0.01786573,114150.0,114140.0,0.92931474]
["bitfinex-derivatives","BTCF0:USTF0",1757595335317,0.92234573,114150.0,114140.0,1.00779903]
["bitfinex-derivatives","BTCF0:USTF0",1757595335518,0.92234573,114150.0,114140.0,0.92021123]
["bitfinex-derivatives","BTCF0:USTF0",1757595336022,0.92234573,114150.0,114140.0,1.00779903]
["bitfinex-derivatives","BTCF0:USTF0",1757595336220,0.92234573,114150.0,114140.0,1.03939127]
["bitfinex-derivatives","BTCF0:USTF0",1757595336723,0.92234573,114150.0,114140.0,0.92931474]
["bitfinex-derivatives","BTCF0:USTF0",1757595337421,0.92234573,114150.0,114140.0,0.84172694]
["bitfinex-derivatives","BTCF0:USTF0",1757595339319,0.92234573,114150.0,114140.0,0.59172694]
["bitfinex-derivatives","BTCF0:USTF0",1757595340626,0.92234573,114150.0,114140.0,0.70180347]
["bitfinex-derivatives","BTCF0:USTF0",1757595340921,1.0135892,114150.0,114140.0,0.22123347]
["bitfinex-derivatives","BTCF0:USTF0",1757595341126,1.3743892,114150.0,114140.0,0.11115694]
["bitfinex-derivatives","BTCF0:USTF0",1757595341421,1.28314573,114150.0,114140.0,0.11115694]
["bitfinex-derivatives","BTCF0:USTF0",1757595341623,1.0135892,114150.0,114140.0,0.11115694]
["bitfinex-derivatives","BTCF0:USTF0",1757595342118,1.0135892,114150.0,114140.0,0.20240041]
["bitfinex-derivatives","BTCF0:USTF0",1757595342515,1.0135892,114150.0,114140.0,0.11115694]
["bitfinex-derivatives","BTCF0:USTF0",1757595343225,1.0135892,114150.0,114140.0,0.12683421]
["bitfinex-derivatives","BTCF0:USTF0",1757595343423,1.0135892,114150.0,114140.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1757595343627,1.2635892,114150.0,114140.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1757595343933,0.7199092,114150.0,114140.0,0.11115979]
["bitfinex-derivatives","BTCF0:USTF0",1757595344220,1.6222292,114150.0,114140.0,0.11115979]
["bitfinex-derivatives","BTCF0:USTF0",1757595346023,1.6222292,114150.0,114140.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1757595346229,1.71347267,114150.0,114140.0,0.08764979]
["bitfinex-derivatives","BTCF0:USTF0",1757595346730,1.71291267,114150.0,114140.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1757595347620,1.71291267,114150.0,114140.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1757595347821,1.80415614,114150.0,114130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595348024,0.88453041,114140.0,114130.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595348220,0.88453041,114140.0,114120.0,0.07784979]
["bitfinex-derivatives","BTCF0:USTF0",1757595348423,1.44472694,114130.0,114120.0,0.07784979]
["bitfinex-derivatives","BTCF0:USTF0",1757595349220,1.51602771,114130.0,114120.0,0.07784979]
["bitfinex-derivatives","BTCF0:USTF0",1757595349823,1.42470424,114130.0,114120.0,0.10135979]
["bitfinex-derivatives","BTCF0:USTF0",1757595350022,1.33326077,114130.0,114120.0,0.10135979]
["bitfinex-derivatives","BTCF0:USTF0",1757595350225,0.52334424,114130.0,114120.0,0.10135979]
["bitfinex-derivatives","BTCF0:USTF0",1757595350426,1.42446424,114130.0,114120.0,0.10135979]
["bitfinex-derivatives","BTCF0:USTF0",1757595350624,1.42546424,114130.0,114120.0,0.10135979]
["bitfinex-derivatives","BTCF0:USTF0",1757595350929,1.42542424,114130.0,114120.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757595351332,1.42534424,114130.0,114120.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1757595351522,1.42534424,114130.0,114120.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1757595351721,1.42522424,114130.0,114120.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1757595352027,1.42518424,114130.0,114120.0,0.01813]
["bitfinex-derivatives","BTCF0:USTF0",1757595352532,1.42618424,114130.0,114120.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1757595352825,0.52534424,114130.0,114120.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1757595353125,1.42610424,114130.0,114120.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1757595353427,0.52534424,114130.0,114120.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1757595353634,1.42598424,114130.0,114120.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1757595353826,1.42598424,114130.0,114120.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757595354728,0.52534424,114130.0,114120.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757595354920,1.42558424,114130.0,114120.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757595355524,0.52534424,114130.0,114120.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757595355829,1.85807118,114130.0,114110.0,0.05319979]
["bitfinex-derivatives","BTCF0:USTF0",1757595356022,2.66930888,114120.0,114090.0,0.09256421]
["bitfinex-derivatives","BTCF0:USTF0",1757595356222,0.90408694,114100.0,114090.0,0.00636021]
["bitfinex-derivatives","BTCF0:USTF0",1757595356826,0.7216,114100.0,114090.0,0.00636021]
["bitfinex-derivatives","BTCF0:USTF0",1757595357023,0.92510845,114100.0,114090.0,0.00636021]
["bitfinex-derivatives","BTCF0:USTF0",1757595358431,0.8701844,114100.0,114090.0,0.00636021]
["bitfinex-derivatives","BTCF0:USTF0",1757595359428,1.7697044,114100.0,114090.0,0.00636021]
["bitfinex-derivatives","BTCF0:USTF0",1757595359632,1.7697044,114100.0,114090.0,0.00936021]
["bitfinex-derivatives","BTCF0:USTF0",1757595360332,1.7697044,114100.0,114090.0,0.01136021]
["bitfinex-derivatives","BTCF0:USTF0",1757595364036,1.64214151,114100.0,114090.0,0.01136021]
["bitfinex-derivatives","BTCF0:USTF0",1757595364339,0.8701844,114100.0,114090.0,0.01136021]
["bitfinex-derivatives","BTCF0:USTF0",1757595364539,1.7687044,114100.0,114090.0,0.03601021]
["bitfinex-derivatives","BTCF0:USTF0",1757595365229,1.7687044,114100.0,114090.0,0.01136021]
["bitfinex-derivatives","BTCF0:USTF0",1757595366440,1.76955807,114100.0,114090.0,0.01136021]
["bitfinex-derivatives","BTCF0:USTF0",1757595366931,2.14797463,114100.0,114090.0,0.01136021]
["bitfinex-derivatives","BTCF0:USTF0",1757595367338,2.16573558,114100.0,114090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757595367536,2.16573558,114100.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595367833,0.61763312,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595368339,0.61763312,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595368340,1.25864,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595368540,1.38705656,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595368740,1.25864,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595368935,1.38705656,114090.0,114080.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757595369336,1.38705656,114090.0,114080.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1757595369641,1.25864,114090.0,114080.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1757595369829,1.38705656,114090.0,114080.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757595370025,1.38705656,114090.0,114080.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1757595370838,0.48921656,114090.0,114080.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1757595371036,1.32700715,114090.0,114080.0,0.42381656]
["bitfinex-derivatives","BTCF0:USTF0",1757595371440,1.32700715,114090.0,114080.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1757595371738,1.45542371,114090.0,114080.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1757595372136,1.58384027,114090.0,114080.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757595372341,1.58484027,114090.0,114080.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757595372540,1.58584027,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595375142,0.55998371,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595375441,1.45678371,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595375642,1.32832715,114090.0,114080.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757595375836,1.45674371,114090.0,114080.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757595376332,1.58516027,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595376537,0.55998371,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595376739,1.45658371,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595377042,1.45654371,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595377352,0.55998371,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595377635,1.45642371,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595377836,1.58484027,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595379645,1.32800715,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595379847,1.45642371,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595380346,1.46498308,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595381442,1.60195901,114090.0,114080.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757595381645,1.60195901,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595382145,1.98893494,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595382345,1.85195901,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595383443,1.85103901,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595383651,1.60103901,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595384744,1.85103901,114090.0,114080.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595384950,1.85103901,114090.0,114070.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595385151,0.63475186,114080.0,114070.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595386452,0.63475186,114080.0,114070.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757595387451,1.52963186,114080.0,114070.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757595387945,1.52963186,114080.0,114070.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1757595388251,1.52963186,114080.0,114070.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757595388643,1.66660779,114080.0,114070.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757595391256,1.91660779,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595391448,1.93849796,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595392254,1.93849272,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595392849,1.93769272,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595393352,1.93765272,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595393552,1.93757272,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595394655,1.04361272,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595394848,1.93737272,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595395447,1.04361272,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595395648,1.91548779,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595396249,1.02172779,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595396553,1.04359938,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595396753,1.93703938,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595399252,1.68703938,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595401256,1.68703261,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595401661,1.66516779,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595402357,0.77172779,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595402556,1.66424779,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595403060,0.77172779,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595403260,1.66424779,114080.0,114070.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757595403447,0.3608,114080.0,114070.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757595403754,1.25316,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595404059,1.66408779,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595405460,3.43220779,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595406256,2.40287186,114080.0,114070.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1757595406462,3.29475186,114080.0,114070.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757595406657,2.40287186,114080.0,114070.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757595406860,3.02072,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595407058,3.02072,114080.0,114070.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757595407254,3.29467186,114080.0,114070.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757595407965,2.12892,114080.0,114070.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757595408165,3.29463186,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595408363,3.29463186,114080.0,114070.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757595408664,3.29463186,114080.0,114070.0,0.50604014]
["bitfinex-derivatives","BTCF0:USTF0",1757595408665,2.12892,114080.0,114070.0,0.50604014]
["bitfinex-derivatives","BTCF0:USTF0",1757595408965,2.79669593,114080.0,114070.0,0.50604014]
["bitfinex-derivatives","BTCF0:USTF0",1757595409470,2.93367186,114080.0,114070.0,0.36906421]
["bitfinex-derivatives","BTCF0:USTF0",1757595411369,2.93367186,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595411867,2.93367186,114080.0,114070.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757595412068,2.93367186,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595412669,2.93367186,114080.0,114070.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757595412866,2.93367186,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595413569,3.29447186,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595413869,2.93367186,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595415069,2.65972,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595415370,2.79669593,114080.0,114070.0,0.53772246]
["bitfinex-derivatives","BTCF0:USTF0",1757595415869,2.65836,114080.0,114070.0,0.53772246]
["bitfinex-derivatives","BTCF0:USTF0",1757595416370,2.65836,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595417068,2.79533593,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595417367,2.79533593,114080.0,114070.0,0.78844593]
["bitfinex-derivatives","BTCF0:USTF0",1757595417768,2.65836,114080.0,114070.0,0.78844593]
["bitfinex-derivatives","BTCF0:USTF0",1757595418370,2.79533593,114080.0,114070.0,0.78844593]
["bitfinex-derivatives","BTCF0:USTF0",1757595419965,2.79533593,114080.0,114070.0,0.42764593]
["bitfinex-derivatives","BTCF0:USTF0",1757595420164,2.79533593,114080.0,114070.0,0.78844593]
["bitfinex-derivatives","BTCF0:USTF0",1757595420368,2.65836,114080.0,114070.0,0.78844593]
["bitfinex-derivatives","BTCF0:USTF0",1757595420568,2.79533593,114080.0,114070.0,0.78844593]
["bitfinex-derivatives","BTCF0:USTF0",1757595420770,2.65836,114080.0,114070.0,0.78844593]
["bitfinex-derivatives","BTCF0:USTF0",1757595421177,2.79533593,114080.0,114070.0,0.78844593]
["bitfinex-derivatives","BTCF0:USTF0",1757595422878,0.56654308,114090.0,114080.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757595423177,1.09462308,114090.0,114080.0,0.53630593]
["bitfinex-derivatives","BTCF0:USTF0",1757595423374,1.09462308,114090.0,114080.0,0.64638246]
["bitfinex-derivatives","BTCF0:USTF0",1757595423567,1.45542308,114090.0,114080.0,0.28558246]
["bitfinex-derivatives","BTCF0:USTF0",1757595423772,1.09462308,114090.0,114080.0,0.17550593]
["bitfinex-derivatives","BTCF0:USTF0",1757595424372,1.45542308,114090.0,114080.0,0.17550593]
["bitfinex-derivatives","BTCF0:USTF0",1757595424567,1.45542308,114090.0,114080.0,0.25410864]
["bitfinex-derivatives","BTCF0:USTF0",1757595424973,1.45542308,114090.0,114080.0,0.11713271]
["bitfinex-derivatives","BTCF0:USTF0",1757595426171,1.45542308,114090.0,114080.0,0.25410864]
["bitfinex-derivatives","BTCF0:USTF0",1757595426373,1.45542308,114090.0,114080.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757595426679,1.31844715,114090.0,114080.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757595426877,1.45542308,114090.0,114080.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757595427278,1.84239901,114090.0,114080.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595427981,1.97937494,114090.0,114070.0,0.09244271]
["bitfinex-derivatives","BTCF0:USTF0",1757595428170,0.77172779,114080.0,114070.0,0.09244271]
["bitfinex-derivatives","BTCF0:USTF0",1757595428373,0.5435075,114080.0,114070.0,0.09244271]
["bitfinex-derivatives","BTCF0:USTF0",1757595429778,0.5435075,114080.0,114070.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757595430381,0.5435075,114080.0,114070.0,0.09244271]
["bitfinex-derivatives","BTCF0:USTF0",1757595430586,0.5435075,114080.0,114070.0,0.09344271]
["bitfinex-derivatives","BTCF0:USTF0",1757595430780,0.5435075,114080.0,114070.0,0.09444271]
["bitfinex-derivatives","BTCF0:USTF0",1757595430979,0.88486125,114080.0,114070.0,0.09444271]
["bitfinex-derivatives","BTCF0:USTF0",1757595431182,0.88486125,114080.0,114070.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1757595432574,0.88486125,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595432788,0.88486125,114080.0,114060.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595432972,1.4307075,114070.0,114060.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595433377,0.5435075,114070.0,114060.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595433689,1.4306675,114070.0,114060.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595433987,1.4305875,114070.0,114060.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595434285,1.4305875,114070.0,114060.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1757595434487,1.4305875,114070.0,114060.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757595434687,1.44823336,114070.0,114060.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1757595435386,1.69823336,114070.0,114060.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1757595435589,1.69823336,114070.0,114060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757595436088,0.90250711,114070.0,114050.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595436288,1.33891375,114060.0,114050.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757595436582,1.33891375,114060.0,114040.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595436788,0.3608,114050.0,114040.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595437081,0.5435075,114050.0,114040.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595438485,1.50083339,114050.0,114040.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595439279,1.50083339,114050.0,114040.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1757595439881,1.50183339,114050.0,114040.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757595440676,1.50083339,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595440876,1.50183339,114050.0,114040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757595441990,1.50183339,114050.0,114030.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595441991,1.84318714,114050.0,114030.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595442287,2.40306125,114040.0,114020.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595442589,2.40306125,114040.0,114020.0,0.00876001]
["bitfinex-derivatives","BTCF0:USTF0",1757595442590,1.4293075,114030.0,114020.0,0.00876001]
["bitfinex-derivatives","BTCF0:USTF0",1757595443291,1.4292275,114030.0,114020.0,0.00876001]
["bitfinex-derivatives","BTCF0:USTF0",1757595443792,1.44583539,114030.0,114020.0,0.00876001]
["bitfinex-derivatives","BTCF0:USTF0",1757595444193,1.44683539,114030.0,114020.0,0.01376001]
["bitfinex-derivatives","BTCF0:USTF0",1757595444594,1.44683539,114030.0,114020.0,0.01176001]
["bitfinex-derivatives","BTCF0:USTF0",1757595444990,0.57911294,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757595445291,1.37319919,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757595445594,1.46455294,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757595445896,0.57911294,114030.0,114020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757595446096,1.46451294,114030.0,114020.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1757595446396,0.57811294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595446594,0.39540544,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595446896,1.37195919,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595447092,0.48675919,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595447393,0.57811294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595447591,1.46323294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595448186,0.57811294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595448392,1.46323294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595449792,0.57811294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595450096,1.46315294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595450298,0.57811294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595450498,1.46287294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595450699,0.57811294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595451697,1.46267294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595452096,1.37131919,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595452392,1.46267294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595452585,0.57811294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595452786,0.48675919,114030.0,114020.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757595452989,1.37111919,114030.0,114020.0,0.28784]
["bitfinex-derivatives","BTCF0:USTF0",1757595454493,1.46247294,114030.0,114020.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757595455496,1.46247294,114030.0,114020.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1757595455696,1.80382669,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595455887,1.80382669,114030.0,114010.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595456091,0.45215375,114020.0,114010.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595456401,0.63486125,114020.0,114010.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595457193,0.63486125,114020.0,114000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595457401,1.33595375,114010.0,114000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595457695,1.4273075,114010.0,114000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595458392,1.37237096,114010.0,114000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595458792,1.37237096,114010.0,114000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757595459999,1.37209096,114010.0,114000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757595460500,1.37309096,114010.0,114000.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1757595460998,1.37309096,114010.0,114000.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1757595462597,1.44241845,114010.0,114000.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1757595465105,0.55889845,114010.0,114000.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1757595465404,0.55889845,114010.0,114000.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757595465596,1.44153845,114010.0,114000.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1757595466101,0.43112749,114010.0,114000.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757595466298,1.44149845,114010.0,114000.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1757595466495,0.55889845,114010.0,114000.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757595466694,1.44137845,114010.0,114000.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757595467697,1.44137845,114010.0,114000.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1757595467996,1.44137845,114010.0,114000.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757595468398,0.55889845,114010.0,114000.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757595468602,1.44109845,114010.0,114000.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757595468808,1.31332749,114010.0,114000.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757595469105,1.44105845,114010.0,114000.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757595469695,1.31328749,114010.0,114000.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757595469898,1.44105845,114010.0,114000.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757595471802,0.43112749,114010.0,114000.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757595472105,1.31288749,114010.0,114000.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1757595472305,1.29862939,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595472908,0.41686939,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595473101,1.29854939,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595473302,1.42632035,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595473502,1.29854939,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595473712,1.42632035,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595474007,1.29854939,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595474602,1.29830939,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595474909,0.41686939,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595475112,1.29826939,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595475805,0.41686939,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595476007,1.29814939,114010.0,114000.0,0.35098165]
["bitfinex-derivatives","BTCF0:USTF0",1757595476406,1.29814939,114010.0,114000.0,0.47875261]
["bitfinex-derivatives","BTCF0:USTF0",1757595476407,0.41686939,114010.0,114000.0,0.47875261]
["bitfinex-derivatives","BTCF0:USTF0",1757595476603,0.07032749,114010.0,114000.0,0.92747983]
["bitfinex-derivatives","BTCF0:USTF0",1757595476903,0.01768913,114020.0,114010.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757595477108,0.89880913,114020.0,114010.0,0.60324473]
["bitfinex-derivatives","BTCF0:USTF0",1757595477309,2.129,114040.0,114030.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595477503,2.129,114040.0,114030.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757595477704,2.129,114040.0,114030.0,0.09889024]
["bitfinex-derivatives","BTCF0:USTF0",1757595477905,3.00996,114040.0,114030.0,0.09889024]
["bitfinex-derivatives","BTCF0:USTF0",1757595478505,3.15488275,114040.0,114030.0,0.07635024]
["bitfinex-derivatives","BTCF0:USTF0",1757595478706,3.15488275,114040.0,114030.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595478906,3.40488275,114040.0,114030.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595479111,3.40788275,114040.0,114030.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595480115,3.40788275,114040.0,114030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757595481012,3.40888275,114040.0,114030.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757595481219,3.40888275,114040.0,114020.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595481407,0.48857096,114030.0,114020.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595481710,0.48857096,114030.0,114010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595481913,1.24124,114020.0,114010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595482216,1.36901096,114020.0,114010.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595482508,1.36901096,114020.0,114000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595482718,0.48857096,114010.0,114000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595483511,0.50626711,114010.0,114000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595484416,1.38634711,114010.0,114000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595484619,1.38634711,114010.0,114000.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757595485415,1.38634711,114010.0,114000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595485609,0.57548236,114010.0,114000.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757595485918,1.45640236,114010.0,114000.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1757595488119,0.57648236,114010.0,114000.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1757595488317,1.58580228,114010.0,114000.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1757595489424,0.70600228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595489723,1.58556228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595489923,1.58552228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595491027,1.58548228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595491319,0.70600228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595491622,1.58532228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595491923,0.70600228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595492122,1.58524228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595492718,0.70600228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595492918,1.58516228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595493714,0.70600228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595493926,1.58516228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595494120,0.57735684,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595494329,1.58508228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595494628,0.70600228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595494827,1.58496228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595495319,0.70600228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595495524,1.58488228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595496028,0.57735684,114010.0,114000.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757595496227,1.45619684,114010.0,114000.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1757595497230,1.45619684,114010.0,114000.0,0.35089024]
["bitfinex-derivatives","BTCF0:USTF0",1757595497634,1.3275514,114010.0,114000.0,0.35089024]
["bitfinex-derivatives","BTCF0:USTF0",1757595497927,1.45619684,114010.0,114000.0,0.35089024]
["bitfinex-derivatives","BTCF0:USTF0",1757595498332,1.58484228,114010.0,114000.0,0.32835024]
["bitfinex-derivatives","BTCF0:USTF0",1757595499131,3.35404228,114010.0,114000.0,0.32835024]
["bitfinex-derivatives","BTCF0:USTF0",1757595499525,3.35404228,114010.0,114000.0,0.07835024]
["bitfinex-derivatives","BTCF0:USTF0",1757595499726,3.35404228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595501132,2.34655684,114010.0,114000.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757595501332,3.22495684,114010.0,114000.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757595502135,3.22495684,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595502335,3.35360228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595504540,3.35360228,114010.0,114000.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757595504738,3.22443684,114010.0,114000.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757595505336,3.35308228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595505736,3.35308228,114010.0,114000.0,0.07835024]
["bitfinex-derivatives","BTCF0:USTF0",1757595506143,2.47520228,114010.0,114000.0,0.07835024]
["bitfinex-derivatives","BTCF0:USTF0",1757595506441,3.35288228,114010.0,114000.0,0.10141024]
["bitfinex-derivatives","BTCF0:USTF0",1757595506641,3.22423684,114010.0,114000.0,0.10141024]
["bitfinex-derivatives","BTCF0:USTF0",1757595506842,3.22423684,114010.0,114000.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757595507244,3.35288228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595508845,3.35288228,114010.0,114000.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757595509344,3.35288228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595510237,3.35288228,114010.0,114000.0,0.07835024]
["bitfinex-derivatives","BTCF0:USTF0",1757595510838,3.60288228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595511143,3.60288228,114010.0,114000.0,0.07835024]
["bitfinex-derivatives","BTCF0:USTF0",1757595512444,3.60288228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595513131,3.60224228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595514133,2.72520228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595514343,3.60216228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595514742,3.60216228,114010.0,114000.0,0.07835024]
["bitfinex-derivatives","BTCF0:USTF0",1757595515445,3.60216228,114010.0,114000.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1757595518133,3.60216228,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595518836,3.60216228,114010.0,114000.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757595519249,3.35216228,114010.0,114000.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757595519839,3.35216228,114010.0,113990.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595520042,3.35216228,114010.0,113990.0,0.00961601]
["bitfinex-derivatives","BTCF0:USTF0",1757595520043,0.48944544,114000.0,113990.0,0.00961601]
["bitfinex-derivatives","BTCF0:USTF0",1757595520345,0.48944544,114000.0,113990.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757595520844,0.48944544,114000.0,113980.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595520845,0.86809088,114000.0,113980.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757595521047,0.48944544,113990.0,113980.0,0.01083883]
["bitfinex-derivatives","BTCF0:USTF0",1757595521244,1.36560544,113990.0,113980.0,0.01083883]
["bitfinex-derivatives","BTCF0:USTF0",1757595521549,0.48944544,113990.0,113980.0,0.01083883]
["bitfinex-derivatives","BTCF0:USTF0",1757595521734,1.36556544,113990.0,113980.0,0.01083883]
["bitfinex-derivatives","BTCF0:USTF0",1757595521936,0.48944544,113990.0,113980.0,0.28389883]
["bitfinex-derivatives","BTCF0:USTF0",1757595522141,1.36552544,113990.0,113980.0,0.3626526]
["bitfinex-derivatives","BTCF0:USTF0",1757595522654,0.48944544,113990.0,113980.0,0.3626526]
["bitfinex-derivatives","BTCF0:USTF0",1757595522849,0.3608,113990.0,113980.0,0.3626526]
["bitfinex-derivatives","BTCF0:USTF0",1757595523046,0.37846249,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757595523247,1.38306793,114000.0,113990.0,0.11475377]
["bitfinex-derivatives","BTCF0:USTF0",1757595523550,0.38046249,114000.0,113990.0,0.11475377]
["bitfinex-derivatives","BTCF0:USTF0",1757595523751,0.002,114000.0,113990.0,0.52472197]
["bitfinex-derivatives","BTCF0:USTF0",1757595523950,0.87788,114000.0,113990.0,0.39607653]
["bitfinex-derivatives","BTCF0:USTF0",1757595525455,0.87988,114000.0,113990.0,0.39607653]
["bitfinex-derivatives","BTCF0:USTF0",1757595527056,0.87964,114000.0,113990.0,0.39607653]
["bitfinex-derivatives","BTCF0:USTF0",1757595528552,0.004,114000.0,113990.0,0.39607653]
["bitfinex-derivatives","BTCF0:USTF0",1757595528751,1.00820544,114000.0,113990.0,0.39607653]
["bitfinex-derivatives","BTCF0:USTF0",1757595528954,0.87956,114000.0,113990.0,0.39607653]
["bitfinex-derivatives","BTCF0:USTF0",1757595529448,1.00820544,114000.0,113990.0,0.39607653]
["bitfinex-derivatives","BTCF0:USTF0",1757595530264,1.00820544,114000.0,113990.0,0.14607653]
["bitfinex-derivatives","BTCF0:USTF0",1757595530758,1.00820544,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757595532254,0.87956,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757595532452,1.00820544,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757595532657,0.87956,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757595533162,1.00820544,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757595533563,0.87956,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757595533751,1.00820544,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757595534152,0.13264544,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757595534359,1.00748544,114000.0,113990.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757595534663,0.87884,114000.0,113990.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757595536066,1.00748544,114000.0,113990.0,0.36477629]
["bitfinex-derivatives","BTCF0:USTF0",1757595536867,0.87884,114000.0,113990.0,0.36477629]
["bitfinex-derivatives","BTCF0:USTF0",1757595537163,0.004,114000.0,113990.0,0.36477629]
["bitfinex-derivatives","BTCF0:USTF0",1757595537368,0.87856,114000.0,113990.0,0.77544544]
["bitfinex-derivatives","BTCF0:USTF0",1757595537572,0.86430241,114000.0,113990.0,0.88552197]
["bitfinex-derivatives","BTCF0:USTF0",1757595537958,0.86430241,114000.0,113990.0,0.77544544]
["bitfinex-derivatives","BTCF0:USTF0",1757595538167,1.8561114,114010.0,113990.0,0.88567327]
["bitfinex-derivatives","BTCF0:USTF0",1757595538468,1.8561114,114010.0,114000.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757595538669,2.7305514,114010.0,114000.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757595539659,1.8561114,114010.0,114000.0,0.41484544]
["bitfinex-derivatives","BTCF0:USTF0",1757595539868,2.7304314,114010.0,114000.0,0.50254074]
["bitfinex-derivatives","BTCF0:USTF0",1757595540068,2.7304314,114010.0,114000.0,0.77564544]
["bitfinex-derivatives","BTCF0:USTF0",1757595540861,0.002,114010.0,114000.0,0.86334074]
["bitfinex-derivatives","BTCF0:USTF0",1757595541061,0.8742,114010.0,114000.0,0.86334074]
["bitfinex-derivatives","BTCF0:USTF0",1757595541265,0.8752,114010.0,114000.0,0.86334074]
["bitfinex-derivatives","BTCF0:USTF0",1757595541467,0.3954196,114040.0,114030.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757595541660,1.39822504,114040.0,114030.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757595542163,1.2695796,114040.0,114030.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757595542570,1.39822504,114040.0,114030.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757595543664,1.40322504,114040.0,114030.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757595544769,1.40722504,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595545769,1.65722504,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595545957,1.78587048,114040.0,114030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595546664,1.65722504,114040.0,114030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595546865,1.65722504,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595548567,1.5285796,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595548774,1.65722504,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595548971,1.65658504,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595549468,1.65658504,114040.0,114030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595550574,1.65562982,114040.0,114030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595552064,0.78210982,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595552265,1.71039256,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595553675,1.80179904,114040.0,114030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595553871,0.92863904,114040.0,114030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595554073,0.83723256,114040.0,114030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595554275,1.71023256,114040.0,114030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595554670,1.71023256,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595556869,0.58723256,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595557371,1.80139904,114040.0,114030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595557571,1.80139904,114040.0,114030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595558176,1.5271796,114040.0,114030.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595558475,1.45999256,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595558972,1.36846608,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595559170,1.2770596,114040.0,114030.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757595559372,1.36846608,114040.0,114030.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1757595559778,1.45987256,114040.0,114030.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1757595560571,1.2770196,114040.0,114030.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1757595560872,1.45983256,114040.0,114030.0,0.2872]
["bitfinex-derivatives","BTCF0:USTF0",1757595561074,1.45983256,114040.0,114030.0,0.36586915]
["bitfinex-derivatives","BTCF0:USTF0",1757595561271,1.2770196,114040.0,114030.0,0.36586915]
["bitfinex-derivatives","BTCF0:USTF0",1757595561477,1.45983256,114040.0,114030.0,0.36586915]
["bitfinex-derivatives","BTCF0:USTF0",1757595561880,1.45983256,114040.0,114020.0,0.12334256]
["bitfinex-derivatives","BTCF0:USTF0",1757595561881,1.80123904,114040.0,114020.0,0.12334256]
["bitfinex-derivatives","BTCF0:USTF0",1757595562068,0.45220648,114030.0,114020.0,0.12334256]
["bitfinex-derivatives","BTCF0:USTF0",1757595562273,0.54361296,114030.0,114020.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757595562873,0.54361296,114030.0,114020.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757595563073,0.3608,114030.0,114020.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757595563274,0.54361296,114030.0,114020.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757595563479,0.54561296,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595563980,0.3628,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595564279,0.3648,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595564481,0.54761296,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595566080,1.32840648,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595566374,0.3648,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595566582,1.32828648,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595567267,0.3648,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595567472,1.32824648,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595567878,0.45620648,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595568079,1.32824648,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595568881,0.45620648,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595569276,1.32812648,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595569880,1.41953296,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595570978,1.41953296,114030.0,114020.0,0.11528681]
["bitfinex-derivatives","BTCF0:USTF0",1757595571180,1.41953296,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595571576,0.54761296,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595571785,1.41937296,114030.0,114020.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595572586,1.41937296,114030.0,114020.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595572587,1.66937296,114030.0,114020.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757595572883,1.66937296,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595573279,1.76077944,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595573684,1.66937296,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595576282,1.76077944,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595576484,1.66937296,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595576785,1.66901296,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595576987,0.79761296,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595577293,1.76041944,114030.0,114020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595577582,1.76041944,114030.0,114010.0,0.07883681]
["bitfinex-derivatives","BTCF0:USTF0",1757595577782,1.76041944,114030.0,114000.0,0.20217937]
["bitfinex-derivatives","BTCF0:USTF0",1757595577783,0.45220648,114020.0,114000.0,0.20217937]
["bitfinex-derivatives","BTCF0:USTF0",1757595577983,0.3608,114010.0,114000.0,0.11428681]
["bitfinex-derivatives","BTCF0:USTF0",1757595578487,1.32348648,114010.0,114000.0,0.11428681]
["bitfinex-derivatives","BTCF0:USTF0",1757595579382,0.45220648,114010.0,114000.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757595579586,1.32340648,114010.0,114000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757595579786,1.39241841,114010.0,114000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757595580387,0.52121841,114010.0,114000.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757595580779,1.30193193,114010.0,114000.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595580979,1.39333841,114010.0,114000.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595581182,1.30193193,114010.0,114000.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595581382,1.39333841,114010.0,114000.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595581590,1.30193193,114010.0,114000.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595581789,1.39333841,114010.0,114000.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595582276,1.03257841,114010.0,114000.0,0.47608681]
["bitfinex-derivatives","BTCF0:USTF0",1757595582689,0.07001193,114010.0,114000.0,0.81749329]
["bitfinex-derivatives","BTCF0:USTF0",1757595582887,0.94101193,114010.0,114000.0,0.81749329]
["bitfinex-derivatives","BTCF0:USTF0",1757595583089,0.07001193,114010.0,114000.0,0.73865648]
["bitfinex-derivatives","BTCF0:USTF0",1757595583389,0.001,114010.0,114000.0,0.84882904]
["bitfinex-derivatives","BTCF0:USTF0",1757595583579,0.87196,114010.0,114000.0,0.73865648]
["bitfinex-derivatives","BTCF0:USTF0",1757595584389,0.001,114010.0,114000.0,0.73865648]
["bitfinex-derivatives","BTCF0:USTF0",1757595584589,0.87192,114010.0,114000.0,0.73865648]
["bitfinex-derivatives","BTCF0:USTF0",1757595585077,0.001,114010.0,114000.0,0.73865648]
["bitfinex-derivatives","BTCF0:USTF0",1757595585482,0.8718,114010.0,114000.0,0.73865648]
["bitfinex-derivatives","BTCF0:USTF0",1757595585678,0.8718,114010.0,114000.0,0.84899262]
["bitfinex-derivatives","BTCF0:USTF0",1757595586486,0.8718,114010.0,114000.0,0.75758614]
["bitfinex-derivatives","BTCF0:USTF0",1757595586690,0.8718,114010.0,114000.0,0.84899262]
["bitfinex-derivatives","BTCF0:USTF0",1757595586887,0.8718,114010.0,114000.0,1.0280946]
["bitfinex-derivatives","BTCF0:USTF0",1757595587194,0.8718,114010.0,114000.0,0.91775846]
["bitfinex-derivatives","BTCF0:USTF0",1757595587892,0.8718,114010.0,114000.0,1.0755214]
["bitfinex-derivatives","BTCF0:USTF0",1757595588087,0.8718,114010.0,114000.0,1.0629167]
["bitfinex-derivatives","BTCF0:USTF0",1757595588689,0.8718,114010.0,114000.0,0.90515376]
["bitfinex-derivatives","BTCF0:USTF0",1757595588892,0.001,114010.0,114000.0,0.90515376]
["bitfinex-derivatives","BTCF0:USTF0",1757595589088,0.87164,114010.0,114000.0,0.90515376]
["bitfinex-derivatives","BTCF0:USTF0",1757595589297,0.83664,114010.0,114000.0,0.99656024]
["bitfinex-derivatives","BTCF0:USTF0",1757595589995,0.09340648,114030.0,114000.0,0.91775846]
["bitfinex-derivatives","BTCF0:USTF0",1757595590182,0.11533648,114030.0,114020.0,0.1460625]
["bitfinex-derivatives","BTCF0:USTF0",1757595590395,0.98573648,114030.0,114020.0,0.1460625]
["bitfinex-derivatives","BTCF0:USTF0",1757595591582,0.98873648,114030.0,114020.0,0.1460625]
["bitfinex-derivatives","BTCF0:USTF0",1757595591995,0.89733,114030.0,114020.0,0.1460625]
["bitfinex-derivatives","BTCF0:USTF0",1757595592191,0.98873648,114030.0,114020.0,0.1460625]
["bitfinex-derivatives","BTCF0:USTF0",1757595592391,0.98473648,114030.0,114020.0,0.1470625]
["bitfinex-derivatives","BTCF0:USTF0",1757595592589,0.98673648,114030.0,114020.0,0.1470625]
["bitfinex-derivatives","BTCF0:USTF0",1757595593095,0.98673648,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757595593487,0.89533,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757595593683,0.98673648,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757595594493,0.89533,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757595594696,0.98673648,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757595595895,0.87288,114030.0,114020.0,0.20695641]
["bitfinex-derivatives","BTCF0:USTF0",1757595596095,0.87288,114030.0,114020.0,0.12814648]
["bitfinex-derivatives","BTCF0:USTF0",1757595596302,0.98643648,114030.0,114020.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757595596596,0.98643648,114030.0,114020.0,0.5078625]
["bitfinex-derivatives","BTCF0:USTF0",1757595596986,0.89503,114030.0,114020.0,0.5078625]
["bitfinex-derivatives","BTCF0:USTF0",1757595597390,0.98643648,114030.0,114020.0,0.58663958]
["bitfinex-derivatives","BTCF0:USTF0",1757595597589,0.98643648,114030.0,114020.0,0.47631708]
["bitfinex-derivatives","BTCF0:USTF0",1757595597791,0.98643648,114030.0,114020.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1757595598897,0.98627648,114030.0,114020.0,0.48894648]
["bitfinex-derivatives","BTCF0:USTF0",1757595599099,0.003,114030.0,114020.0,0.59926898]
["bitfinex-derivatives","BTCF0:USTF0",1757595599290,0.10855827,114040.0,114020.0,0.68694918]
["bitfinex-derivatives","BTCF0:USTF0",1757595599490,0.01715179,114040.0,114030.0,0.59800898]
["bitfinex-derivatives","BTCF0:USTF0",1757595599696,0.86956,114040.0,114030.0,0.59800898]
["bitfinex-derivatives","BTCF0:USTF0",1757595599893,0.89171,114040.0,114030.0,0.59800898]
["bitfinex-derivatives","BTCF0:USTF0",1757595600298,0.99702589,114040.0,114030.0,0.5066025]
["bitfinex-derivatives","BTCF0:USTF0",1757595600798,0.99902589,114040.0,114030.0,0.5066025]
["bitfinex-derivatives","BTCF0:USTF0",1757595601099,0.87156,114040.0,114030.0,0.59800898]
["bitfinex-derivatives","BTCF0:USTF0",1757595601299,0.87156,114040.0,114030.0,0.5066025]
["bitfinex-derivatives","BTCF0:USTF0",1757595601492,0.87156,114040.0,114030.0,0.59800898]
["bitfinex-derivatives","BTCF0:USTF0",1757595601693,0.002,114040.0,114030.0,0.59800898]
["bitfinex-derivatives","BTCF0:USTF0",1757595601897,0.87336,114040.0,114030.0,0.84800898]
["bitfinex-derivatives","BTCF0:USTF0",1757595602194,0.004,114040.0,114030.0,0.84800898]
["bitfinex-derivatives","BTCF0:USTF0",1757595602400,0.004,114040.0,114030.0,0.844275]
["bitfinex-derivatives","BTCF0:USTF0",1757595602602,0.52404,114040.0,114030.0,0.7566025]
["bitfinex-derivatives","BTCF0:USTF0",1757595602799,0.54819,114040.0,114030.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757595602989,0.63959648,114040.0,114030.0,0.5064583]
["bitfinex-derivatives","BTCF0:USTF0",1757595603194,0.54819,114040.0,114030.0,0.59786478]
["bitfinex-derivatives","BTCF0:USTF0",1757595603399,0.54819,114040.0,114030.0,0.12688648]
["bitfinex-derivatives","BTCF0:USTF0",1757595603902,0.54619,114040.0,114030.0,0.12688648]
["bitfinex-derivatives","BTCF0:USTF0",1757595604104,0.72900296,114040.0,114030.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595604401,1.33980296,114040.0,114030.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757595604598,1.33980296,114040.0,114030.0,0.1101783]
["bitfinex-derivatives","BTCF0:USTF0",1757595604805,1.15699,114040.0,114030.0,0.21114302]
["bitfinex-derivatives","BTCF0:USTF0",1757595605100,1.15699,114040.0,114030.0,0.11414472]
["bitfinex-derivatives","BTCF0:USTF0",1757595605101,1.33980296,114040.0,114030.0,0.11414472]
["bitfinex-derivatives","BTCF0:USTF0",1757595605302,1.15699,114040.0,114030.0,0.11414472]
["bitfinex-derivatives","BTCF0:USTF0",1757595605598,1.33980296,114040.0,114030.0,0.11414472]
["bitfinex-derivatives","BTCF0:USTF0",1757595605992,1.08980296,114040.0,114030.0,0.11414472]
["bitfinex-derivatives","BTCF0:USTF0",1757595606193,0.90699,114040.0,114030.0,0.11414472]
["bitfinex-derivatives","BTCF0:USTF0",1757595606395,1.08980296,114040.0,114030.0,0.11414472]
["bitfinex-derivatives","BTCF0:USTF0",1757595607190,1.33980296,114040.0,114030.0,0.07866472]
["bitfinex-derivatives","BTCF0:USTF0",1757595607504,1.33980296,114040.0,114020.0,0.09212472]
["bitfinex-derivatives","BTCF0:USTF0",1757595607698,0.11355648,114030.0,114020.0,0.11442472]
["bitfinex-derivatives","BTCF0:USTF0",1757595608200,0.11355648,114030.0,114020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757595608401,0.89095,114030.0,114020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757595608601,0.98235648,114030.0,114020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757595609204,0.98231648,114030.0,114020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757595609400,0.98223648,114030.0,114020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757595609605,0.98223648,114030.0,114020.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1757595610100,0.89083,114030.0,114020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757595610307,0.98323648,114030.0,114020.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757595611305,0.001,114030.0,114020.0,0.91705316]
["bitfinex-derivatives","BTCF0:USTF0",1757595611508,1.85343426,114050.0,114040.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595611509,1.83940589,114050.0,114040.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595611707,0.93936589,114050.0,114040.0,0.23706478]
["bitfinex-derivatives","BTCF0:USTF0",1757595612208,0.93936589,114050.0,114040.0,0.59786478]
["bitfinex-derivatives","BTCF0:USTF0",1757595612512,1.07639868,114050.0,114040.0,0.64349109]
["bitfinex-derivatives","BTCF0:USTF0",1757595612702,1.02770279,114050.0,114040.0,0.5064583]
["bitfinex-derivatives","BTCF0:USTF0",1757595612899,1.02770279,114050.0,114040.0,0.64349109]
["bitfinex-derivatives","BTCF0:USTF0",1757595613303,1.03070279,114050.0,114040.0,0.64449109]
["bitfinex-derivatives","BTCF0:USTF0",1757595613905,1.03270279,114050.0,114040.0,0.64449109]
["bitfinex-derivatives","BTCF0:USTF0",1757595614201,0.005,114050.0,114040.0,1.11918868]
["bitfinex-derivatives","BTCF0:USTF0",1757595614910,0.22849578,114080.0,114070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595615411,0.09146299,114080.0,114070.0,0.25119578]
["bitfinex-derivatives","BTCF0:USTF0",1757595615604,1.09665578,114080.0,114070.0,0.25119578]
["bitfinex-derivatives","BTCF0:USTF0",1757595615908,1.23368857,114080.0,114070.0,0.11416299]
["bitfinex-derivatives","BTCF0:USTF0",1757595616107,1.23368857,114080.0,114070.0,0.25119578]
["bitfinex-derivatives","BTCF0:USTF0",1757595616408,1.32042299,114080.0,114070.0,0.11416299]
["bitfinex-derivatives","BTCF0:USTF0",1757595616611,1.59448857,114080.0,114070.0,0.11416299]
["bitfinex-derivatives","BTCF0:USTF0",1757595617005,1.59648857,114080.0,114070.0,0.11416299]
["bitfinex-derivatives","BTCF0:USTF0",1757595617410,1.32342299,114080.0,114070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595617611,1.59748857,114080.0,114070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595618306,1.32342299,114080.0,114070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595618612,1.59748857,114080.0,114070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595618911,1.32342299,114080.0,114070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595619112,1.59748857,114080.0,114070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595619513,1.84748857,114080.0,114070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595622310,1.57342299,114080.0,114070.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757595622511,1.84748857,114080.0,114060.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757595622813,0.16036279,114070.0,114060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757595623111,0.29739558,114070.0,114060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757595623307,0.52116279,114070.0,114060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757595624512,0.52116279,114070.0,114060.0,0.17263279]
["bitfinex-derivatives","BTCF0:USTF0",1757595624707,0.16036279,114070.0,114060.0,0.53343279]
["bitfinex-derivatives","BTCF0:USTF0",1757595624902,0.16036279,114070.0,114060.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757595625309,0.52116279,114070.0,114060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757595625704,0.38413,114070.0,114060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757595626017,0.52116279,114070.0,114060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757595626216,0.65819558,114070.0,114060.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757595626418,0.65819558,114070.0,114050.0,0.09186299]
["bitfinex-derivatives","BTCF0:USTF0",1757595626419,1.04522837,114070.0,114050.0,0.09186299]
["bitfinex-derivatives","BTCF0:USTF0",1757595626613,1.52531558,114060.0,114050.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757595626917,1.52531558,114060.0,114050.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757595627113,1.52531558,114060.0,114050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595627114,0.38413,114060.0,114050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595627313,0.86708,114060.0,114050.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757595627516,1.00411279,114060.0,114050.0,0.53361279]
["bitfinex-derivatives","BTCF0:USTF0",1757595627713,1.00411279,114060.0,114050.0,0.61229578]
["bitfinex-derivatives","BTCF0:USTF0",1757595627910,1.00411279,114060.0,114050.0,0.53461279]
["bitfinex-derivatives","BTCF0:USTF0",1757595628211,0.86704,114060.0,114050.0,0.53461279]
["bitfinex-derivatives","BTCF0:USTF0",1757595628414,1.00407279,114060.0,114050.0,0.53461279]
["bitfinex-derivatives","BTCF0:USTF0",1757595628620,1.02740279,114060.0,114050.0,0.17381279]
["bitfinex-derivatives","BTCF0:USTF0",1757595629423,1.38820279,114060.0,114050.0,0.17381279]
["bitfinex-derivatives","BTCF0:USTF0",1757595629718,1.52523558,114060.0,114050.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757595630122,1.52523558,114060.0,114050.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757595630612,0.89037,114060.0,114050.0,0.17481279]
["bitfinex-derivatives","BTCF0:USTF0",1757595630811,0.89037,114060.0,114050.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757595631012,1.16443558,114060.0,114050.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757595631729,0.89037,114060.0,114050.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757595631919,1.16443558,114060.0,114050.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757595633718,1.25117,114060.0,114050.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757595633919,1.52523558,114060.0,114050.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757595634314,1.77523558,114060.0,114050.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757595634527,1.78362558,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595635513,0.91658558,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595635720,1.78314558,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595637024,1.78302558,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595638115,1.92005837,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595638522,0.03372,114040.0,114030.0,0.07868299]
["bitfinex-derivatives","BTCF0:USTF0",1757595638721,1.53494558,114040.0,114020.0,0.56299918]
["bitfinex-derivatives","BTCF0:USTF0",1757595638918,0.65819558,114030.0,114020.0,0.11446299]
["bitfinex-derivatives","BTCF0:USTF0",1757595639121,0.38413,114030.0,114020.0,0.11446299]
["bitfinex-derivatives","BTCF0:USTF0",1757595639429,1.38748279,114030.0,114020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595639631,1.40051084,114030.0,114020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595639829,1.26347805,114030.0,114020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595640024,1.40051084,114030.0,114020.0,0.11446299]
["bitfinex-derivatives","BTCF0:USTF0",1757595640222,1.53754363,114030.0,114020.0,0.11446299]
["bitfinex-derivatives","BTCF0:USTF0",1757595640529,0.39715805,114030.0,114020.0,0.11446299]
["bitfinex-derivatives","BTCF0:USTF0",1757595640730,1.40039084,114030.0,114020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595641127,1.40043084,114030.0,114020.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595641322,0.17339084,114030.0,114020.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757595641522,0.04097419,114060.0,114050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595641826,1.04416698,114060.0,114050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595642030,1.18119977,114060.0,114050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595642431,1.19399739,114060.0,114050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595642927,0.32783739,114060.0,114050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595643128,0.04097419,114060.0,114050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595643433,1.18111977,114060.0,114050.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757595644032,1.18111977,114060.0,114050.0,0.11446299]
["bitfinex-derivatives","BTCF0:USTF0",1757595644222,1.18111977,114060.0,114050.0,0.11546299]
["bitfinex-derivatives","BTCF0:USTF0",1757595644828,1.19428513,114060.0,114050.0,0.11546299]
["bitfinex-derivatives","BTCF0:USTF0",1757595646432,1.55508513,114060.0,114050.0,0.09304299]
["bitfinex-derivatives","BTCF0:USTF0",1757595646630,1.55508513,114060.0,114050.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1757595646832,1.55508513,114060.0,114050.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757595647137,1.56547513,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595647332,1.70250792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595647533,1.95250792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595650339,1.95210792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595650539,1.70206792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595651639,0.83642792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595651839,1.70198792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595652741,0.83642792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595652935,1.70190792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595653737,0.83642792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595653942,1.70190792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595654340,1.70186792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595654536,1.29076955,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595654738,1.70186792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595657436,1.29076955,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595657643,1.70186792,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595658539,0.02913,114040.0,114030.0,0.07868299]
["bitfinex-derivatives","BTCF0:USTF0",1757595658740,2.02698837,114040.0,114030.0,0.07868299]
["bitfinex-derivatives","BTCF0:USTF0",1757595658941,2.02698837,114040.0,114020.0,0.11211265]
["bitfinex-derivatives","BTCF0:USTF0",1757595659244,0.65660558,114030.0,114020.0,0.13326265]
["bitfinex-derivatives","BTCF0:USTF0",1757595659443,0.65660558,114030.0,114020.0,0.11211265]
["bitfinex-derivatives","BTCF0:USTF0",1757595659746,0.65660558,114030.0,114020.0,0.09875265]
["bitfinex-derivatives","BTCF0:USTF0",1757595659946,0.65660558,114030.0,114020.0,0.02006966]
["bitfinex-derivatives","BTCF0:USTF0",1757595660848,1.52164558,114030.0,114020.0,0.05437966]
["bitfinex-derivatives","BTCF0:USTF0",1757595661247,0.65660558,114030.0,114020.0,0.05437966]
["bitfinex-derivatives","BTCF0:USTF0",1757595661448,1.52160558,114030.0,114020.0,0.05437966]
["bitfinex-derivatives","BTCF0:USTF0",1757595661745,0.65660558,114030.0,114020.0,0.05437966]
["bitfinex-derivatives","BTCF0:USTF0",1757595661948,1.52160558,114030.0,114020.0,0.05437966]
["bitfinex-derivatives","BTCF0:USTF0",1757595662355,1.38457279,114030.0,114020.0,0.05737966]
["bitfinex-derivatives","BTCF0:USTF0",1757595663050,1.24754,114030.0,114020.0,0.05737966]
["bitfinex-derivatives","BTCF0:USTF0",1757595663241,1.38457279,114030.0,114020.0,0.05737966]
["bitfinex-derivatives","BTCF0:USTF0",1757595663441,1.38457279,114030.0,114020.0,0.06037966]
["bitfinex-derivatives","BTCF0:USTF0",1757595663836,0.38254,114030.0,114020.0,0.06037966]
["bitfinex-derivatives","BTCF0:USTF0",1757595664041,1.38445279,114030.0,114020.0,0.58444524]
["bitfinex-derivatives","BTCF0:USTF0",1757595664241,1.38445279,114030.0,114020.0,0.31037966]
["bitfinex-derivatives","BTCF0:USTF0",1757595664650,1.38445279,114030.0,114020.0,0.44741245]
["bitfinex-derivatives","BTCF0:USTF0",1757595664848,1.38445279,114030.0,114020.0,0.31037966]
["bitfinex-derivatives","BTCF0:USTF0",1757595665651,0.02174,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595665845,1.37011655,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595666551,1.36171295,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595667152,1.36171295,113990.0,113980.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757595668451,1.36271295,113990.0,113980.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757595668653,1.23408376,113990.0,113980.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757595668849,0.49791295,113990.0,113980.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757595669251,0.51018523,113990.0,113980.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1757595669450,1.44566632,113990.0,113980.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757595669652,1.44666632,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595669851,0.56975404,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595670052,1.30572485,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595670351,0.45300683,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595670555,1.31760683,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595671553,1.44623602,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595671954,1.31760683,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595672361,1.44537832,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595673367,1.45166832,113990.0,113980.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757595673861,1.44521832,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595674450,1.44517832,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595675354,0.58077832,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595675659,1.44521832,113990.0,113980.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595676052,1.44521832,113990.0,113980.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757595676260,1.44521832,113990.0,113970.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757595676463,0.02174,113970.0,113960.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595676656,1.37459149,113970.0,113960.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757595677867,0.38254,113970.0,113960.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757595678063,1.24678,113970.0,113960.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757595678367,1.37455149,113970.0,113960.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757595679666,1.37455149,113970.0,113960.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1757595680267,1.38771149,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595680466,1.38771149,113970.0,113960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757595680870,1.38771149,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595681965,0.52347149,113970.0,113960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757595682165,0.51031149,113970.0,113960.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757595682466,1.37435149,113970.0,113960.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757595683870,1.37435149,113970.0,113960.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757595684174,1.37435149,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595685075,0.51031149,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595685676,0.38254,113970.0,113960.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757595685873,1.24642,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595686068,1.24638,113970.0,113960.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1757595686272,1.24638,113970.0,113960.0,0.38133362]
["bitfinex-derivatives","BTCF0:USTF0",1757595686473,1.24638,113970.0,113960.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1757595686474,1.33786362,113970.0,113960.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1757595687078,1.24638,113970.0,113960.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1757595687379,1.33786362,113970.0,113960.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1757595687582,1.33786362,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595688074,1.24638,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595688381,1.33786362,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595689883,1.24638,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595690182,1.33786362,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595690580,1.33770362,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595690883,1.22444,113970.0,113960.0,0.38133362]
["bitfinex-derivatives","BTCF0:USTF0",1757595691086,1.24686,113970.0,113960.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1757595691277,1.24686,113970.0,113960.0,0.38133362]
["bitfinex-derivatives","BTCF0:USTF0",1757595692183,1.33834362,113970.0,113960.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1757595692377,1.33834362,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595692782,1.35150362,113970.0,113960.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757595693483,1.33834362,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595696288,1.33834362,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595696679,1.33834362,113970.0,113960.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757595697084,1.33834362,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595697484,1.58834362,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595697888,1.58834362,113970.0,113960.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757595699186,1.24646,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595699383,1.33794362,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595699984,1.33794362,113970.0,113960.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757595702086,1.33794362,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595702286,1.42942724,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595702488,1.24646,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595702687,1.33794362,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595703394,1.32368001,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595703694,1.23219639,113970.0,113960.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1757595703894,1.32340001,113970.0,113960.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757595704294,1.48191639,113970.0,113960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595704596,1.43380729,113970.0,113960.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757595704787,1.34232367,113970.0,113960.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757595704987,2.06392367,113970.0,113960.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757595705398,2.15540729,113970.0,113960.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757595705594,2.15540729,113970.0,113930.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757595705897,0.56618724,113940.0,113930.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757595706097,1.49146724,113940.0,113930.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757595706297,1.3085,113940.0,113930.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757595706591,1.49146724,113940.0,113930.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757595706992,1.56130058,113940.0,113930.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757595707187,1.56130058,113940.0,113930.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757595707495,1.56230058,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595707994,0.45405334,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595708198,1.37981334,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595708394,1.50768695,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595708600,1.37981334,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595709098,1.50768695,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595709496,1.52002762,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595709697,1.39215401,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595709998,1.52002762,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595711198,1.39215401,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595711398,1.52002762,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595712100,1.39215401,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595712303,1.52002762,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595712600,0.46639401,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595712802,1.39175401,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595713702,1.51962762,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595713903,1.39139401,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595714103,1.51926762,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595714306,1.51850762,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595715102,0.46639401,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595715309,1.39055401,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595715604,1.51842762,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595715801,0.46639401,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595716007,1.36829401,113940.0,113930.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1757595716307,1.38990401,113940.0,113930.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1757595717700,0.46558401,113940.0,113930.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1757595717901,1.39038401,113940.0,113930.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1757595718106,1.51825762,113940.0,113930.0,0.29485]
["bitfinex-derivatives","BTCF0:USTF0",1757595718606,1.39038401,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595718807,1.51825762,113940.0,113930.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1757595720796,1.51825762,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757595721001,1.52864762,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757595721201,3.54856762,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757595721707,3.67644123,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757595722508,3.54856762,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757595722708,3.67644123,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757595723418,2.49589401,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757595723710,3.67520123,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757595724311,3.67560123,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757595724607,2.75164123,113940.0,113930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757595724808,2.23550401,113940.0,113930.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1757595725014,3.29724762,113940.0,113930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757595725312,3.42512123,113940.0,113930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757595725703,3.29724762,113940.0,113930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757595726302,2.37376762,113940.0,113900.0,0.02026861]
["bitfinex-derivatives","BTCF0:USTF0",1757595726508,0.03493,113870.0,113840.0,0.22582115]
["bitfinex-derivatives","BTCF0:USTF0",1757595726704,0.48867361,113850.0,113830.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757595727008,1.06163361,113840.0,113830.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757595727209,1.66651812,113840.0,113830.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595727511,0.73299812,113840.0,113830.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595727710,1.79407173,113840.0,113830.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595727911,0.73299812,113840.0,113830.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1757595728210,0.86087173,113840.0,113830.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757595728418,1.00819073,113840.0,113830.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757595728606,1.00819073,113840.0,113830.0,0.37776087]
["bitfinex-derivatives","BTCF0:USTF0",1757595728607,0.79049433,113840.0,113830.0,0.37776087]
["bitfinex-derivatives","BTCF0:USTF0",1757595728813,1.36266698,113840.0,113830.0,0.37776087]
["bitfinex-derivatives","BTCF0:USTF0",1757595729008,1.36266698,113840.0,113830.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757595729203,1.54719607,113840.0,113830.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757595729515,1.54712872,113840.0,113830.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757595729910,0.61408872,113840.0,113830.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757595730212,1.36382698,113840.0,113830.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757595730415,1.36318698,113840.0,113830.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757595730612,0.55872037,113840.0,113830.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757595730809,0.43062698,113840.0,113830.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1757595731008,0.3608,113860.0,113830.0,0.86474859]
["bitfinex-derivatives","BTCF0:USTF0",1757595731214,0.3608,113870.0,113860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595731508,0.43198254,113870.0,113860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595731713,0.56007593,113870.0,113860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595732014,0.45359254,113870.0,113860.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1757595732515,0.58248485,113870.0,113860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595732910,0.07118254,113870.0,113860.0,0.41392231]
["bitfinex-derivatives","BTCF0:USTF0",1757595733106,1.29236,113880.0,113860.0,0.41392231]
["bitfinex-derivatives","BTCF0:USTF0",1757595733308,1.29236,113880.0,113870.0,0.16392231]
["bitfinex-derivatives","BTCF0:USTF0",1757595733614,1.29236,113880.0,113870.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1757595733810,1.42101231,113880.0,113870.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1757595734006,1.57151462,113880.0,113870.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757595734207,1.58279462,113880.0,113860.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757595734407,0.52258231,113870.0,113860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595734614,0.51130231,113870.0,113860.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595734813,0.51330231,113870.0,113860.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757595735412,0.51330231,113870.0,113860.0,0.02215]
["bitfinex-derivatives","BTCF0:USTF0",1757595735614,0.39369,113870.0,113850.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757595735820,1.44166231,113860.0,113850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595736325,1.31277,113860.0,113850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595736517,1.44166231,113860.0,113850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595736719,1.45394231,113860.0,113850.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757595737117,1.32505,113860.0,113850.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757595737315,0.51130231,113860.0,113850.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757595737511,1.31145,113860.0,113850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595737711,1.31109,113860.0,113850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595738222,1.43998231,113860.0,113850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595738512,1.44398231,113860.0,113850.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757595738718,1.44398231,113860.0,113850.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757595738912,1.44498231,113860.0,113850.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757595739318,1.31609,113860.0,113850.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757595739517,0.51630231,113860.0,113850.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757595739729,1.44588568,113860.0,113850.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757595740021,1.44582231,113860.0,113850.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757595740422,1.31693,113860.0,113850.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757595740612,1.44582231,113860.0,113850.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757595741106,1.31699735,113860.0,113850.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1757595741307,1.83606197,113860.0,113850.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757595741508,1.83599462,113860.0,113850.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757595742610,1.57821,113860.0,113850.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757595742818,1.83599462,113860.0,113850.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757595743115,1.44686231,113860.0,113850.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1757595743520,1.46153231,113860.0,113850.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1757595743715,1.59042462,113860.0,113850.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757595743914,1.84042462,113860.0,113850.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757595744114,1.58264,113860.0,113850.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757595744317,1.84042462,113860.0,113850.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757595744620,0.02233,113830.0,113820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757595744916,1.80434231,113830.0,113820.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757595745316,1.80434231,113830.0,113800.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757595745317,0.03362,113810.0,113800.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757595745514,1.81499231,113810.0,113800.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757595745715,1.8150557,113810.0,113800.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757595745909,0.74393,113810.0,113800.0,0.16455231]
["bitfinex-derivatives","BTCF0:USTF0",1757595746114,0.7216,113810.0,113800.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1757595746314,0.72166735,113810.0,113800.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1757595746512,0.7216,113810.0,113800.0,0.41455231]
["bitfinex-derivatives","BTCF0:USTF0",1757595746714,0.3608,113810.0,113800.0,0.3735094]
["bitfinex-derivatives","BTCF0:USTF0",1757595747017,0.3608,113810.0,113800.0,0.28566]
["bitfinex-derivatives","BTCF0:USTF0",1757595747216,0.3608,113810.0,113800.0,0.41455231]
["bitfinex-derivatives","BTCF0:USTF0",1757595747415,0.3618,113810.0,113800.0,0.41755231]
["bitfinex-derivatives","BTCF0:USTF0",1757595747617,0.3618,113810.0,113800.0,0.28866]
["bitfinex-derivatives","BTCF0:USTF0",1757595748220,0.3618,113810.0,113800.0,0.16755231]
["bitfinex-derivatives","BTCF0:USTF0",1757595748423,0.3618,113810.0,113800.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757595748820,0.3618,113810.0,113800.0,0.16755231]
["bitfinex-derivatives","BTCF0:USTF0",1757595749124,0.36286735,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595749316,0.36286735,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595749511,0.3628,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595750123,0.38513,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595750318,0.38513,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595750625,0.36286735,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595750827,0.3628,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595751024,0.38513,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595751333,0.52630231,113810.0,113800.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1757595751521,0.39741,113810.0,113800.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1757595751829,0.3628,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595752119,1.29756,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595752424,1.29756,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595752615,1.29756,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595752816,1.29756,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595753017,0.3628,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595753216,1.30064,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595753420,0.3628,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595753719,1.303,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595754023,1.32533,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595754219,1.32533,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595754921,1.30306735,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595755426,1.303,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595755629,0.3628,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595755828,1.30252,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595756126,1.32485,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595756330,1.46503231,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595756520,1.46503231,113810.0,113800.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1757595756725,1.33614,113810.0,113800.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1757595756926,1.58614,113810.0,113800.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1757595757119,1.71503231,113810.0,113800.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1757595757320,1.71503231,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595757614,1.57485,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595757820,1.57491735,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595758018,1.57485,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595758325,1.57525,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595758622,1.57435735,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595758828,1.57429,113810.0,113800.0,0.17255231]
["bitfinex-derivatives","BTCF0:USTF0",1757595759125,1.57429,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595759328,1.32429,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595760624,0.51402231,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595760827,1.32369,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595761029,1.45258231,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595761230,1.32369,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595761419,1.45258231,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595761619,1.32217,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595762731,1.32077,113810.0,113800.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1757595762926,0.36286735,113810.0,113800.0,0.51040131]
["bitfinex-derivatives","BTCF0:USTF0",1757595763129,0.002,113810.0,113800.0,0.87120131]
["bitfinex-derivatives","BTCF0:USTF0",1757595763425,0.06960489,113820.0,113810.0,0.1235013]
["bitfinex-derivatives","BTCF0:USTF0",1757595763625,1.29664,113830.0,113820.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757595763832,1.29664,113830.0,113820.0,0.16455231]
["bitfinex-derivatives","BTCF0:USTF0",1757595764331,1.29608,113830.0,113820.0,0.16455231]
["bitfinex-derivatives","BTCF0:USTF0",1757595765032,1.31841,113830.0,113820.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757595765227,1.44730231,113830.0,113820.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757595765434,1.31841,113830.0,113820.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1757595765632,1.53137133,113830.0,113810.0,0.03395619]
["bitfinex-derivatives","BTCF0:USTF0",1757595765928,0.51202231,113820.0,113810.0,0.05613619]
["bitfinex-derivatives","BTCF0:USTF0",1757595766128,0.38313,113820.0,113810.0,0.05613619]
["bitfinex-derivatives","BTCF0:USTF0",1757595766530,0.36086735,113820.0,113810.0,0.1840285]
["bitfinex-derivatives","BTCF0:USTF0",1757595766721,1.29752,113820.0,113810.0,0.1840285]
["bitfinex-derivatives","BTCF0:USTF0",1757595766923,1.29752,113820.0,113810.0,0.05313619]
["bitfinex-derivatives","BTCF0:USTF0",1757595767125,1.29752,113820.0,113810.0,0.1820285]
["bitfinex-derivatives","BTCF0:USTF0",1757595767324,1.29752,113820.0,113810.0,0.1840285]
["bitfinex-derivatives","BTCF0:USTF0",1757595767834,1.31985,113820.0,113810.0,0.1840285]
["bitfinex-derivatives","BTCF0:USTF0",1757595768034,0.38413,113820.0,113810.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1757595768235,1.32121,113820.0,113810.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1757595768424,1.32121,113820.0,113810.0,0.05813619]
["bitfinex-derivatives","BTCF0:USTF0",1757595769433,1.32121,113820.0,113810.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1757595769733,1.32219735,113820.0,113810.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1757595770036,1.32213,113820.0,113810.0,0.05813619]
["bitfinex-derivatives","BTCF0:USTF0",1757595770234,1.32213,113820.0,113810.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1757595770532,1.32213,113820.0,113810.0,0.05813619]
["bitfinex-derivatives","BTCF0:USTF0",1757595771630,1.32219735,113820.0,113810.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1757595771828,1.32213,113820.0,113810.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1757595772234,1.32213,113820.0,113810.0,0.05813619]
["bitfinex-derivatives","BTCF0:USTF0",1757595772432,1.32219735,113820.0,113810.0,0.05813619]
["bitfinex-derivatives","BTCF0:USTF0",1757595772938,1.32213,113820.0,113810.0,0.05813619]
["bitfinex-derivatives","BTCF0:USTF0",1757595773324,1.32213,113820.0,113810.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1757595773325,0.3618,113820.0,113810.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1757595773529,1.30048,113820.0,113810.0,0.1870285]
["bitfinex-derivatives","BTCF0:USTF0",1757595774138,1.30048,113820.0,113810.0,0.16955231]
["bitfinex-derivatives","BTCF0:USTF0",1757595774338,1.32388,113820.0,113810.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757595774537,1.32388,113820.0,113810.0,0.16955231]
["bitfinex-derivatives","BTCF0:USTF0",1757595774936,1.32276,113820.0,113810.0,0.16955231]
["bitfinex-derivatives","BTCF0:USTF0",1757595775834,0.3852,113820.0,113810.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757595776034,0.001,113820.0,113810.0,0.52534083]
["bitfinex-derivatives","BTCF0:USTF0",1757595776340,0.001,113820.0,113810.0,1.08405587]
["bitfinex-derivatives","BTCF0:USTF0",1757595776547,0.001,113820.0,113810.0,0.60426151]
["bitfinex-derivatives","BTCF0:USTF0",1757595776936,0.001,113820.0,113810.0,0.51642021]
["bitfinex-derivatives","BTCF0:USTF0",1757595777442,0.001,113820.0,113810.0,0.30860722]
["bitfinex-derivatives","BTCF0:USTF0",1757595777640,0.001,113820.0,113810.0,0.50739361]
["bitfinex-derivatives","BTCF0:USTF0",1757595777834,0.001,113820.0,113810.0,0.58630076]
["bitfinex-derivatives","BTCF0:USTF0",1757595778036,0.001,113820.0,113810.0,0.45740845]
["bitfinex-derivatives","BTCF0:USTF0",1757595778241,0.001,113820.0,113810.0,0.58630076]
["bitfinex-derivatives","BTCF0:USTF0",1757595778543,0.001,113820.0,113810.0,0.49845946]
["bitfinex-derivatives","BTCF0:USTF0",1757595778743,0.3618,113820.0,113810.0,0.49845946]
["bitfinex-derivatives","BTCF0:USTF0",1757595779637,0.51409231,113820.0,113810.0,0.11956715]
["bitfinex-derivatives","BTCF0:USTF0",1757595779836,1.44817231,113820.0,113810.0,0.11956715]
["bitfinex-derivatives","BTCF0:USTF0",1757595780743,1.31928,113820.0,113810.0,0.15028978]
["bitfinex-derivatives","BTCF0:USTF0",1757595780939,1.33057,113820.0,113810.0,0.13722978]
["bitfinex-derivatives","BTCF0:USTF0",1757595781144,1.45946231,113820.0,113810.0,0.13722978]
["bitfinex-derivatives","BTCF0:USTF0",1757595781443,1.45946231,113820.0,113810.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757595781645,1.83835462,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757595781832,1.83835462,113820.0,113810.0,0.08388842]
["bitfinex-derivatives","BTCF0:USTF0",1757595782032,1.83835462,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757595782445,1.70946231,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757595782645,1.58057,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757595782845,1.70946231,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757595783050,1.58057,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757595783341,1.70946231,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757595783545,1.57869,113820.0,113810.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757595783732,1.70758231,113820.0,113810.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757595784446,1.70758231,113820.0,113810.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757595784745,1.70758231,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757595784746,1.57869,113820.0,113810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757595784933,1.70758231,113820.0,113810.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757595785642,0.64649,113820.0,113810.0,0.0276]
["bitfinex-derivatives","BTCF0:USTF0",1757595785841,0.51409231,113820.0,113810.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757595786042,0.3618,113820.0,113810.0,0.17008231]
["bitfinex-derivatives","BTCF0:USTF0",1757595786247,1.29156,113820.0,113810.0,0.17008231]
["bitfinex-derivatives","BTCF0:USTF0",1757595786454,1.29156,113820.0,113810.0,0.27971209]
["bitfinex-derivatives","BTCF0:USTF0",1757595786640,1.29162735,113820.0,113810.0,0.27971209]
["bitfinex-derivatives","BTCF0:USTF0",1757595786942,1.29156,113820.0,113810.0,0.40081978]
["bitfinex-derivatives","BTCF0:USTF0",1757595787446,1.29156,113820.0,113810.0,0.52971209]
["bitfinex-derivatives","BTCF0:USTF0",1757595787946,1.31496,113820.0,113810.0,0.52971209]
["bitfinex-derivatives","BTCF0:USTF0",1757595788142,1.31502405,113820.0,113810.0,0.52971209]
["bitfinex-derivatives","BTCF0:USTF0",1757595788345,1.31502405,113820.0,113810.0,0.52771209]
["bitfinex-derivatives","BTCF0:USTF0",1757595788654,1.31502405,113820.0,113810.0,0.52871209]
["bitfinex-derivatives","BTCF0:USTF0",1757595788946,1.31496,113820.0,113810.0,0.52871209]
["bitfinex-derivatives","BTCF0:USTF0",1757595789144,1.31496,113820.0,113810.0,0.52971209]
["bitfinex-derivatives","BTCF0:USTF0",1757595789743,1.31396,113820.0,113810.0,0.52671209]
["bitfinex-derivatives","BTCF0:USTF0",1757595789948,1.31496,113820.0,113810.0,0.52871209]
["bitfinex-derivatives","BTCF0:USTF0",1757595790442,1.31496,113820.0,113810.0,0.39981978]
["bitfinex-derivatives","BTCF0:USTF0",1757595790643,0.3618,113820.0,113810.0,0.52871209]
["bitfinex-derivatives","BTCF0:USTF0",1757595790844,0.001,113820.0,113810.0,1.54661592]
["bitfinex-derivatives","BTCF0:USTF0",1757595791045,0.001,113820.0,113810.0,0.41908231]
["bitfinex-derivatives","BTCF0:USTF0",1757595791244,0.001,113820.0,113810.0,0.86772361]
["bitfinex-derivatives","BTCF0:USTF0",1757595791541,0.45220223,113830.0,113810.0,1.46772361]
["bitfinex-derivatives","BTCF0:USTF0",1757595791745,0.45220223,113830.0,113820.0,0.2755606]
["bitfinex-derivatives","BTCF0:USTF0",1757595791945,0.47560223,113830.0,113820.0,0.22558113]
["bitfinex-derivatives","BTCF0:USTF0",1757595792152,0.47560223,113830.0,113820.0,0.24399515]
["bitfinex-derivatives","BTCF0:USTF0",1757595792453,0.43157902,113830.0,113820.0,0.82119935]
["bitfinex-derivatives","BTCF0:USTF0",1757595792642,0.43157902,113830.0,113820.0,1.22014042]
["bitfinex-derivatives","BTCF0:USTF0",1757595792846,0.43157902,113830.0,113820.0,0.64966213]
["bitfinex-derivatives","BTCF0:USTF0",1757595793048,0.07077902,113830.0,113820.0,0.65066213]
["bitfinex-derivatives","BTCF0:USTF0",1757595793248,0.3608,113840.0,113820.0,1.41725561]
["bitfinex-derivatives","BTCF0:USTF0",1757595793452,0.3608,113840.0,113830.0,0.27553486]
["bitfinex-derivatives","BTCF0:USTF0",1757595793949,0.3608,113840.0,113830.0,0.14664255]
["bitfinex-derivatives","BTCF0:USTF0",1757595794251,0.3608,113840.0,113830.0,0.27553486]
["bitfinex-derivatives","BTCF0:USTF0",1757595794454,0.36086735,113840.0,113830.0,0.27470012]
["bitfinex-derivatives","BTCF0:USTF0",1757595794649,0.3608,113840.0,113830.0,0.27470012]
["bitfinex-derivatives","BTCF0:USTF0",1757595795049,0.3618,113840.0,113830.0,0.27670012]
["bitfinex-derivatives","BTCF0:USTF0",1757595795455,0.3618,113840.0,113830.0,0.16624757]
["bitfinex-derivatives","BTCF0:USTF0",1757595795647,0.3628,113840.0,113830.0,0.16624757]
["bitfinex-derivatives","BTCF0:USTF0",1757595796452,0.002,113840.0,113830.0,0.86487347]
["bitfinex-derivatives","BTCF0:USTF0",1757595796752,0.00206735,113840.0,113830.0,1.51439968]
["bitfinex-derivatives","BTCF0:USTF0",1757595796952,0.00044422,113840.0,113830.0,1.64245725]
["bitfinex-derivatives","BTCF0:USTF0",1757595797151,0.00044422,113840.0,113830.0,1.75283476]
["bitfinex-derivatives","BTCF0:USTF0",1757595797450,0.38093884,113850.0,113840.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1757595797655,0.45107326,113850.0,113840.0,0.92244328]
["bitfinex-derivatives","BTCF0:USTF0",1757595798046,0.45107326,113850.0,113840.0,0.25906982]
["bitfinex-derivatives","BTCF0:USTF0",1757595798248,0.45107326,113850.0,113840.0,0.3278451]
["bitfinex-derivatives","BTCF0:USTF0",1757595798755,0.45107326,113850.0,113840.0,0.32084105]
["bitfinex-derivatives","BTCF0:USTF0",1757595799055,0.45307326,113850.0,113840.0,0.32084105]
["bitfinex-derivatives","BTCF0:USTF0",1757595799854,0.45307326,113850.0,113840.0,0.25206577]
["bitfinex-derivatives","BTCF0:USTF0",1757595800247,0.45307326,113850.0,113840.0,0.16424757]
["bitfinex-derivatives","BTCF0:USTF0",1757595800456,0.45307326,113850.0,113840.0,0.25306577]
["bitfinex-derivatives","BTCF0:USTF0",1757595800749,0.45307326,113850.0,113840.0,0.16524757]
["bitfinex-derivatives","BTCF0:USTF0",1757595801454,0.45307326,113850.0,113840.0,0.2754082]
["bitfinex-derivatives","BTCF0:USTF0",1757595802252,0.45307326,113850.0,113840.0,0.16524757]
["bitfinex-derivatives","BTCF0:USTF0",1757595802851,0.45307326,113850.0,113840.0,0.25306577]
["bitfinex-derivatives","BTCF0:USTF0",1757595803058,0.45307326,113850.0,113840.0,0.16524757]
["bitfinex-derivatives","BTCF0:USTF0",1757595803255,0.45307326,113850.0,113840.0,0.25306577]
["bitfinex-derivatives","BTCF0:USTF0",1757595803654,0.45307326,113850.0,113840.0,0.16524757]
["bitfinex-derivatives","BTCF0:USTF0",1757595803866,0.09227326,113850.0,113840.0,0.16524757]
["bitfinex-derivatives","BTCF0:USTF0",1757595804364,0.45307326,113850.0,113840.0,0.16524757]
["bitfinex-derivatives","BTCF0:USTF0",1757595804563,0.47647326,113850.0,113840.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757595804759,0.47647326,113850.0,113840.0,0.2754082]
["bitfinex-derivatives","BTCF0:USTF0",1757595804964,0.45307326,113850.0,113840.0,0.35405073]
["bitfinex-derivatives","BTCF0:USTF0",1757595805268,0.09227326,113850.0,113840.0,0.2438901]
["bitfinex-derivatives","BTCF0:USTF0",1757595805566,0.09227326,113850.0,113840.0,0.4938901]
["bitfinex-derivatives","BTCF0:USTF0",1757595805956,0.09227326,113850.0,113840.0,0.5817083]
["bitfinex-derivatives","BTCF0:USTF0",1757595806160,0.09227326,113850.0,113840.0,0.8417083]
["bitfinex-derivatives","BTCF0:USTF0",1757595806356,0.02213884,113850.0,113840.0,1.4525083]
["bitfinex-derivatives","BTCF0:USTF0",1757595806559,0.3608,113870.0,113860.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757595806560,0.43161736,113870.0,113860.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757595806759,0.43161736,113870.0,113860.0,0.16588757]
["bitfinex-derivatives","BTCF0:USTF0",1757595806965,0.43161736,113870.0,113860.0,0.24450228]
["bitfinex-derivatives","BTCF0:USTF0",1757595807370,0.43161736,113870.0,113860.0,0.16588757]
["bitfinex-derivatives","BTCF0:USTF0",1757595807569,0.43161736,113870.0,113860.0,0.33230498]
["bitfinex-derivatives","BTCF0:USTF0",1757595807771,0.43361736,113870.0,113860.0,0.65744471]
["bitfinex-derivatives","BTCF0:USTF0",1757595808069,0.43361736,113870.0,113860.0,0.2770482]
["bitfinex-derivatives","BTCF0:USTF0",1757595808272,0.43361736,113870.0,113860.0,0.22755803]
["bitfinex-derivatives","BTCF0:USTF0",1757595808563,0.45604736,113870.0,113860.0,0.3556156]
["bitfinex-derivatives","BTCF0:USTF0",1757595808772,0.45604736,113870.0,113860.0,0.24545497]
["bitfinex-derivatives","BTCF0:USTF0",1757595808962,0.45604736,113870.0,113860.0,0.1173974]
["bitfinex-derivatives","BTCF0:USTF0",1757595808963,0.43661736,113870.0,113860.0,0.1173974]
["bitfinex-derivatives","BTCF0:USTF0",1757595809162,0.43661736,113870.0,113860.0,0.24545497]
["bitfinex-derivatives","BTCF0:USTF0",1757595810377,0.45904736,113870.0,113860.0,0.24545497]
["bitfinex-derivatives","BTCF0:USTF0",1757595811872,0.43661736,113870.0,113860.0,0.24545497]
["bitfinex-derivatives","BTCF0:USTF0",1757595812380,0.3658,113870.0,113860.0,1.16325777]
["bitfinex-derivatives","BTCF0:USTF0",1757595812679,0.3658,113870.0,113860.0,1.6342184]
["bitfinex-derivatives","BTCF0:USTF0",1757595812680,0.005,113870.0,113860.0,1.6342184]
["bitfinex-derivatives","BTCF0:USTF0",1757595812879,0.005,113870.0,113860.0,1.555651]
["bitfinex-derivatives","BTCF0:USTF0",1757595813471,0.3608,113880.0,113870.0,0.1256251]
["bitfinex-derivatives","BTCF0:USTF0",1757595813680,0.3608,113890.0,113880.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757595814075,0.3608,113890.0,113880.0,0.24442408]
["bitfinex-derivatives","BTCF0:USTF0",1757595814774,0.38323,113890.0,113880.0,0.11636651]
["bitfinex-derivatives","BTCF0:USTF0",1757595814974,0.38323,113890.0,113880.0,0.24442408]
["bitfinex-derivatives","BTCF0:USTF0",1757595815485,0.38323,113890.0,113880.0,0.24542408]
["bitfinex-derivatives","BTCF0:USTF0",1757595815885,0.38323,113890.0,113880.0,0.11736651]
["bitfinex-derivatives","BTCF0:USTF0",1757595816073,0.77434757,113890.0,113880.0,0.10297651]
["bitfinex-derivatives","BTCF0:USTF0",1757595816272,0.77434757,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595816581,0.64629,113890.0,113880.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757595817284,0.64629,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757595817484,0.77434757,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757595818087,0.77434757,113890.0,113880.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757595818286,0.64629,113890.0,113880.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757595818685,0.64629,113890.0,113880.0,0.16888757]
["bitfinex-derivatives","BTCF0:USTF0",1757595819083,0.64629,113890.0,113880.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757595819290,0.39629,113890.0,113880.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757595820696,0.39629,113890.0,113880.0,0.16888757]
["bitfinex-derivatives","BTCF0:USTF0",1757595821186,0.38323,113890.0,113880.0,0.16888757]
["bitfinex-derivatives","BTCF0:USTF0",1757595821494,0.38323,113890.0,113880.0,0.24742408]
["bitfinex-derivatives","BTCF0:USTF0",1757595823393,0.39629,113890.0,113880.0,0.11936651]
["bitfinex-derivatives","BTCF0:USTF0",1757595824088,0.39629,113890.0,113880.0,0.10497651]
["bitfinex-derivatives","BTCF0:USTF0",1757595824593,0.64629,113890.0,113880.0,0.10497651]
["bitfinex-derivatives","BTCF0:USTF0",1757595824792,0.64629,113890.0,113880.0,0.02644]
["bitfinex-derivatives","BTCF0:USTF0",1757595827298,0.77434757,113890.0,113880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757595830198,0.77434757,113890.0,113880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595830400,0.77434757,113890.0,113860.0,0.07853651]
["bitfinex-derivatives","BTCF0:USTF0",1757595830598,0.88514757,113870.0,113850.0,0.18869714]
["bitfinex-derivatives","BTCF0:USTF0",1757595830799,1.31261,113860.0,113850.0,0.07853651]
["bitfinex-derivatives","BTCF0:USTF0",1757595831300,1.31261,113860.0,113850.0,0.10197651]
["bitfinex-derivatives","BTCF0:USTF0",1757595831301,0.39629,113860.0,113850.0,0.10197651]
["bitfinex-derivatives","BTCF0:USTF0",1757595831493,1.29891,113860.0,113850.0,0.16458757]
["bitfinex-derivatives","BTCF0:USTF0",1757595831697,1.27648,113860.0,113850.0,0.2747482]
["bitfinex-derivatives","BTCF0:USTF0",1757595831900,1.30016,113860.0,113850.0,0.2747482]
["bitfinex-derivatives","BTCF0:USTF0",1757595832398,0.3608,113860.0,113850.0,0.5247482]
["bitfinex-derivatives","BTCF0:USTF0",1757595833402,0.3608,113860.0,113850.0,0.5287482]
["bitfinex-derivatives","BTCF0:USTF0",1757595833897,0.38448,113870.0,113860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757595834201,0.3608,113870.0,113860.0,0.49174051]
["bitfinex-derivatives","BTCF0:USTF0",1757595834402,1.30028,113880.0,113870.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757595834605,1.30028,113880.0,113870.0,0.24174296]
["bitfinex-derivatives","BTCF0:USTF0",1757595834896,1.30028,113880.0,113870.0,0.19773575]
["bitfinex-derivatives","BTCF0:USTF0",1757595835199,0.38448,113880.0,113870.0,0.19773575]
["bitfinex-derivatives","BTCF0:USTF0",1757595835595,0.3608,113880.0,113870.0,0.19773575]
["bitfinex-derivatives","BTCF0:USTF0",1757595835797,0.38448,113880.0,113870.0,0.19773575]
["bitfinex-derivatives","BTCF0:USTF0",1757595836300,0.3608,113880.0,113870.0,0.19773575]
["bitfinex-derivatives","BTCF0:USTF0",1757595836496,0.3608,113880.0,113870.0,0.44773575]
["bitfinex-derivatives","BTCF0:USTF0",1757595836897,0.3608,113880.0,113870.0,0.55789638]
["bitfinex-derivatives","BTCF0:USTF0",1757595837298,0.38448,113880.0,113870.0,0.55789638]
["bitfinex-derivatives","BTCF0:USTF0",1757595837499,0.39745,113880.0,113870.0,0.11116063]
["bitfinex-derivatives","BTCF0:USTF0",1757595837705,0.39745,113880.0,113870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757595837900,0.39745,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595838202,0.39745,113880.0,113870.0,0.08084783]
["bitfinex-derivatives","BTCF0:USTF0",1757595838402,0.39745,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595838603,0.39745,113880.0,113870.0,0.08084783]
["bitfinex-derivatives","BTCF0:USTF0",1757595839507,0.39745,113880.0,113870.0,0.10261783]
["bitfinex-derivatives","BTCF0:USTF0",1757595840799,0.39745,113880.0,113870.0,0.08084783]
["bitfinex-derivatives","BTCF0:USTF0",1757595841009,0.56032575,113880.0,113870.0,0.08084783]
["bitfinex-derivatives","BTCF0:USTF0",1757595841604,0.56032575,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595842006,0.39745,113880.0,113870.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757595842207,1.30861,113880.0,113870.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757595842602,1.29552,113880.0,113870.0,0.19973575]
["bitfinex-derivatives","BTCF0:USTF0",1757595842906,0.38448,113880.0,113870.0,0.19973575]
["bitfinex-derivatives","BTCF0:USTF0",1757595843303,0.38448,113880.0,113870.0,0.52858358]
["bitfinex-derivatives","BTCF0:USTF0",1757595843508,1.27112,113880.0,113870.0,0.52858358]
["bitfinex-derivatives","BTCF0:USTF0",1757595843709,1.2948,113880.0,113870.0,0.44973575]
["bitfinex-derivatives","BTCF0:USTF0",1757595844305,1.30777,113880.0,113870.0,0.44973575]
["bitfinex-derivatives","BTCF0:USTF0",1757595844498,1.30777,113880.0,113870.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757595844705,1.47064575,113880.0,113870.0,0.08085058]
["bitfinex-derivatives","BTCF0:USTF0",1757595844909,1.30777,113880.0,113870.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757595845309,1.2948,113880.0,113870.0,0.11571058]
["bitfinex-derivatives","BTCF0:USTF0",1757595845609,1.30777,113880.0,113870.0,0.11571058]
["bitfinex-derivatives","BTCF0:USTF0",1757595846011,1.30777,113880.0,113870.0,0.10262058]
["bitfinex-derivatives","BTCF0:USTF0",1757595847507,1.30777,113880.0,113870.0,0.08085058]
["bitfinex-derivatives","BTCF0:USTF0",1757595847815,1.30777,113880.0,113870.0,0.10262058]
["bitfinex-derivatives","BTCF0:USTF0",1757595848612,1.30777,113880.0,113870.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757595848917,1.30777,113880.0,113870.0,0.13393063]
["bitfinex-derivatives","BTCF0:USTF0",1757595849503,1.72064575,113880.0,113870.0,0.19103711]
["bitfinex-derivatives","BTCF0:USTF0",1757595849716,1.72064575,113880.0,113870.0,0.08087648]
["bitfinex-derivatives","BTCF0:USTF0",1757595850111,1.55777,113880.0,113870.0,0.08087648]
["bitfinex-derivatives","BTCF0:USTF0",1757595850313,1.72064575,113880.0,113870.0,0.08087648]
["bitfinex-derivatives","BTCF0:USTF0",1757595851218,1.72064575,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595851918,1.72064575,113880.0,113870.0,0.08087648]
["bitfinex-derivatives","BTCF0:USTF0",1757595852825,1.72064575,113880.0,113860.0,0.11016063]
["bitfinex-derivatives","BTCF0:USTF0",1757595853122,1.72064575,113880.0,113840.0,0.16968348]
["bitfinex-derivatives","BTCF0:USTF0",1757595853123,0.52367575,113870.0,113850.0,0.11016063]
["bitfinex-derivatives","BTCF0:USTF0",1757595853319,1.43035575,113860.0,113850.0,0.11016063]
["bitfinex-derivatives","BTCF0:USTF0",1757595853723,1.43035575,113860.0,113840.0,0.14502063]
["bitfinex-derivatives","BTCF0:USTF0",1757595853921,0.3608,113850.0,113840.0,0.14502063]
["bitfinex-derivatives","BTCF0:USTF0",1757595854624,0.5249081,113850.0,113840.0,0.12325063]
["bitfinex-derivatives","BTCF0:USTF0",1757595854924,0.3608,113850.0,113840.0,0.12325063]
["bitfinex-derivatives","BTCF0:USTF0",1757595855118,0.5249081,113850.0,113840.0,0.12325063]
["bitfinex-derivatives","BTCF0:USTF0",1757595855318,0.5249081,113850.0,113840.0,0.14502063]
["bitfinex-derivatives","BTCF0:USTF0",1757595855620,0.3649178,113850.0,113840.0,0.14502063]
["bitfinex-derivatives","BTCF0:USTF0",1757595856013,0.3618,113850.0,113840.0,0.14902063]
["bitfinex-derivatives","BTCF0:USTF0",1757595856521,0.43168152,113850.0,113840.0,0.14902063]
["bitfinex-derivatives","BTCF0:USTF0",1757595856723,0.43268152,113850.0,113840.0,0.15302063]
["bitfinex-derivatives","BTCF0:USTF0",1757595856920,1.33704152,113850.0,113840.0,0.31712873]
["bitfinex-derivatives","BTCF0:USTF0",1757595857520,0.43268152,113850.0,113840.0,0.31712873]
["bitfinex-derivatives","BTCF0:USTF0",1757595858022,1.33696152,113850.0,113840.0,0.31712873]
["bitfinex-derivatives","BTCF0:USTF0",1757595858622,1.33696152,113850.0,113840.0,0.15302063]
["bitfinex-derivatives","BTCF0:USTF0",1757595860522,0.43268152,113850.0,113840.0,0.31712873]
["bitfinex-derivatives","BTCF0:USTF0",1757595860822,1.33492152,113850.0,113840.0,0.15302063]
["bitfinex-derivatives","BTCF0:USTF0",1757595861218,1.49902962,113850.0,113840.0,0.15302063]
["bitfinex-derivatives","BTCF0:USTF0",1757595861516,1.49858962,113850.0,113840.0,0.15302063]
["bitfinex-derivatives","BTCF0:USTF0",1757595861927,1.49858962,113850.0,113840.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1757595862128,1.49858962,113850.0,113840.0,0.12164431]
["bitfinex-derivatives","BTCF0:USTF0",1757595862129,0.59678962,113850.0,113840.0,0.12164431]
["bitfinex-derivatives","BTCF0:USTF0",1757595862317,1.49838962,113850.0,113840.0,0.12164431]
["bitfinex-derivatives","BTCF0:USTF0",1757595863025,1.49838962,113850.0,113840.0,0.09987431]
["bitfinex-derivatives","BTCF0:USTF0",1757595863223,1.33428152,113850.0,113840.0,0.12134431]
["bitfinex-derivatives","BTCF0:USTF0",1757595863725,1.33376152,113850.0,113840.0,0.12134431]
["bitfinex-derivatives","BTCF0:USTF0",1757595864329,1.33336152,113850.0,113840.0,0.28545241]
["bitfinex-derivatives","BTCF0:USTF0",1757595864528,1.33336152,113850.0,113840.0,0.12134431]
["bitfinex-derivatives","BTCF0:USTF0",1757595865217,1.49746962,113850.0,113840.0,0.12134431]
["bitfinex-derivatives","BTCF0:USTF0",1757595865530,1.33336152,113850.0,113840.0,0.12134431]
["bitfinex-derivatives","BTCF0:USTF0",1757595866122,1.33336152,113850.0,113840.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1757595866326,1.33336152,113850.0,113840.0,0.12132008]
["bitfinex-derivatives","BTCF0:USTF0",1757595867233,0.43268152,113850.0,113840.0,0.12132008]
["bitfinex-derivatives","BTCF0:USTF0",1757595867429,1.33484152,113850.0,113840.0,0.28542818]
["bitfinex-derivatives","BTCF0:USTF0",1757595868130,1.33484152,113850.0,113840.0,0.12132008]
["bitfinex-derivatives","BTCF0:USTF0",1757595868331,0.43268152,113850.0,113840.0,0.28542818]
["bitfinex-derivatives","BTCF0:USTF0",1757595868727,1.1572,113850.0,113840.0,0.62324648]
["bitfinex-derivatives","BTCF0:USTF0",1757595868927,1.1572,113850.0,113840.0,0.53542818]
["bitfinex-derivatives","BTCF0:USTF0",1757595869129,1.1572,113850.0,113840.0,0.53959505]
["bitfinex-derivatives","BTCF0:USTF0",1757595869330,1.1572,113850.0,113840.0,0.53542818]
["bitfinex-derivatives","BTCF0:USTF0",1757595869834,0.3628,113850.0,113840.0,0.53542818]
["bitfinex-derivatives","BTCF0:USTF0",1757595870025,1.2634,113850.0,113840.0,0.53542818]
["bitfinex-derivatives","BTCF0:USTF0",1757595870535,1.26244,113850.0,113840.0,0.53542818]
["bitfinex-derivatives","BTCF0:USTF0",1757595870737,1.26244,113850.0,113840.0,0.37132008]
["bitfinex-derivatives","BTCF0:USTF0",1757595870929,1.4265481,113850.0,113840.0,0.12132008]
["bitfinex-derivatives","BTCF0:USTF0",1757595871627,1.4265481,113850.0,113840.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1757595871829,1.26244,113850.0,113840.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1757595872635,1.26244,113850.0,113840.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1757595872939,1.26244,113850.0,113840.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1757595873128,1.26244,113850.0,113840.0,0.2066681]
["bitfinex-derivatives","BTCF0:USTF0",1757595873839,1.26244,113850.0,113840.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1757595874628,1.4265481,113850.0,113840.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1757595875036,1.26244,113850.0,113840.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1757595875236,1.4265481,113850.0,113840.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1757595876139,1.26244,113850.0,113840.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1757595876327,1.43746434,113850.0,113840.0,0.21758434]
["bitfinex-derivatives","BTCF0:USTF0",1757595877237,1.43746434,113850.0,113840.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1757595877440,1.43746434,113850.0,113840.0,0.21758434]
["bitfinex-derivatives","BTCF0:USTF0",1757595877627,1.43746434,113850.0,113840.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757595877830,1.86248868,113850.0,113840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757595878426,1.84078112,113850.0,113840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757595879232,1.84078112,113850.0,113820.0,0.1890357]
["bitfinex-derivatives","BTCF0:USTF0",1757595879432,0.88577056,113830.0,113820.0,0.1890357]
["bitfinex-derivatives","BTCF0:USTF0",1757595879632,1.77909056,113830.0,113820.0,0.07887507]
["bitfinex-derivatives","BTCF0:USTF0",1757595880734,1.78009056,113830.0,113820.0,0.08187507]
["bitfinex-derivatives","BTCF0:USTF0",1757595881336,1.15714912,113830.0,113820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757595881534,2.05174912,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595881734,1.88757856,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757595882040,2.05174912,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595883343,1.80154912,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595883942,0.90814912,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595884239,1.63773856,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595884434,1.80190912,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595884636,1.63773856,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595884836,1.80190912,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595885237,0.90814912,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595885438,0.74397856,113830.0,113820.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757595885729,0.74397856,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595885730,1.63641856,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595885928,1.80058912,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595887741,1.63625856,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595888037,1.80042912,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595888242,1.63625856,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757595888541,1.80042912,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757595889045,1.80222912,113830.0,113820.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757595889542,1.80190912,113830.0,113820.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757595889846,0.74397856,113830.0,113820.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757595890042,1.80174912,113830.0,113820.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1757595891243,1.80174912,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757595891742,0.90814912,113830.0,113820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757595892041,0.3628,113830.0,113820.0,0.45596056]
["bitfinex-derivatives","BTCF0:USTF0",1757595892446,0.3628,113830.0,113820.0,0.53483563]
["bitfinex-derivatives","BTCF0:USTF0",1757595892846,1.2552,113830.0,113820.0,0.69900619]
["bitfinex-derivatives","BTCF0:USTF0",1757595893048,0.89392,113830.0,113820.0,1.14763989]
["bitfinex-derivatives","BTCF0:USTF0",1757595893344,0.002,113830.0,113820.0,1.09109175]
["bitfinex-derivatives","BTCF0:USTF0",1757595893652,0.002,113830.0,113820.0,0.92692119]
["bitfinex-derivatives","BTCF0:USTF0",1757595893842,0.3628,113830.0,113820.0,0.56612119]
["bitfinex-derivatives","BTCF0:USTF0",1757595894144,0.002,113830.0,113820.0,0.56612119]
["bitfinex-derivatives","BTCF0:USTF0",1757595894542,0.002,113830.0,113820.0,0.73029175]
["bitfinex-derivatives","BTCF0:USTF0",1757595894847,0.002,113830.0,113820.0,0.92692119]
["bitfinex-derivatives","BTCF0:USTF0",1757595895048,0.002,113830.0,113820.0,1.09109175]
["bitfinex-derivatives","BTCF0:USTF0",1757595895246,0.002,113830.0,113820.0,0.73029175]
["bitfinex-derivatives","BTCF0:USTF0",1757595895441,0.002,113830.0,113820.0,0.56612119]
["bitfinex-derivatives","BTCF0:USTF0",1757595897346,0.002,113830.0,113820.0,0.45596056]
["bitfinex-derivatives","BTCF0:USTF0",1757595897550,1.25424,113830.0,113820.0,0.20596056]
["bitfinex-derivatives","BTCF0:USTF0",1757595897852,1.25424,113830.0,113820.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757595898445,0.3628,113830.0,113820.0,0.6418975]
["bitfinex-derivatives","BTCF0:USTF0",1757595898650,1.25372,113830.0,113820.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1757595898843,1.25372,113830.0,113820.0,0.6418975]
["bitfinex-derivatives","BTCF0:USTF0",1757595899044,0.002,113830.0,113820.0,0.6418975]
["bitfinex-derivatives","BTCF0:USTF0",1757595899246,0.002,113830.0,113820.0,0.7297314]
["bitfinex-derivatives","BTCF0:USTF0",1757595899446,0.3628,113830.0,113820.0,0.6418975]
["bitfinex-derivatives","BTCF0:USTF0",1757595899847,0.3628,113830.0,113820.0,0.75205813]
["bitfinex-derivatives","BTCF0:USTF0",1757595900349,0.53785375,113830.0,113820.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757595900653,0.9629075,113830.0,113820.0,0.08580072]
["bitfinex-derivatives","BTCF0:USTF0",1757595900857,1.50396,113830.0,113820.0,0.29564447]
["bitfinex-derivatives","BTCF0:USTF0",1757595901045,0.78785375,113830.0,113820.0,0.29564447]
["bitfinex-derivatives","BTCF0:USTF0",1757595901245,1.25536,113830.0,113820.0,0.47069822]
["bitfinex-derivatives","BTCF0:USTF0",1757595901748,1.25536,113830.0,113820.0,0.3918975]
["bitfinex-derivatives","BTCF0:USTF0",1757595901948,1.25536,113830.0,113820.0,0.50205813]
["bitfinex-derivatives","BTCF0:USTF0",1757595902351,0.53785375,113830.0,113820.0,0.15195063]
["bitfinex-derivatives","BTCF0:USTF0",1757595902547,0.53785375,113830.0,113820.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1757595902548,1.43041375,113830.0,113820.0,0.40582838]
["bitfinex-derivatives","BTCF0:USTF0",1757595902748,1.42957375,113830.0,113820.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757595903055,1.67957375,113830.0,113820.0,0.09904101]
["bitfinex-derivatives","BTCF0:USTF0",1757595903447,1.50452,113830.0,113820.0,0.09904101]
["bitfinex-derivatives","BTCF0:USTF0",1757595904061,1.67957375,113830.0,113820.0,0.09904101]
["bitfinex-derivatives","BTCF0:USTF0",1757595904256,1.8546275,113830.0,113820.0,0.09904101]
["bitfinex-derivatives","BTCF0:USTF0",1757595904550,1.67957375,113830.0,113820.0,0.09904101]
["bitfinex-derivatives","BTCF0:USTF0",1757595904755,1.67957375,113830.0,113820.0,0.12061101]
["bitfinex-derivatives","BTCF0:USTF0",1757595904756,1.25452,113830.0,113820.0,0.12061101]
["bitfinex-derivatives","BTCF0:USTF0",1757595904957,1.42957375,113830.0,113820.0,0.09904101]
["bitfinex-derivatives","BTCF0:USTF0",1757595905250,1.25452,113830.0,113820.0,0.12061101]
["bitfinex-derivatives","BTCF0:USTF0",1757595905453,1.42957375,113830.0,113820.0,0.29566476]
["bitfinex-derivatives","BTCF0:USTF0",1757595905655,1.42957375,113830.0,113820.0,0.21684375]
["bitfinex-derivatives","BTCF0:USTF0",1757595905848,1.42957375,113830.0,113820.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757595906047,1.42957375,113830.0,113820.0,0.21684375]
["bitfinex-derivatives","BTCF0:USTF0",1757595906252,1.42957375,113830.0,113820.0,0.29566476]
["bitfinex-derivatives","BTCF0:USTF0",1757595906449,1.42957375,113830.0,113820.0,0.12061101]
["bitfinex-derivatives","BTCF0:USTF0",1757595906756,1.42957375,113830.0,113820.0,0.29566476]
["bitfinex-derivatives","BTCF0:USTF0",1757595907058,1.256,113830.0,113820.0,0.12061101]
["bitfinex-derivatives","BTCF0:USTF0",1757595907264,1.43105375,113830.0,113820.0,0.29566476]
["bitfinex-derivatives","BTCF0:USTF0",1757595907461,1.43029375,113830.0,113820.0,0.32700438]
["bitfinex-derivatives","BTCF0:USTF0",1757595907755,1.43029375,113830.0,113820.0,0.13038063]
["bitfinex-derivatives","BTCF0:USTF0",1757595907959,1.43029375,113830.0,113820.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1757595908264,1.43029375,113830.0,113820.0,0.09911247]
["bitfinex-derivatives","BTCF0:USTF0",1757595909352,1.25524,113830.0,113820.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1757595909553,1.43029375,113830.0,113820.0,0.09911438]
["bitfinex-derivatives","BTCF0:USTF0",1757595909861,1.43029375,113830.0,113820.0,0.08589438]
["bitfinex-derivatives","BTCF0:USTF0",1757595909862,1.8553475,113830.0,113820.0,0.08589438]
["bitfinex-derivatives","BTCF0:USTF0",1757595910163,1.8553475,113830.0,113820.0,0.09911438]
["bitfinex-derivatives","BTCF0:USTF0",1757595910358,1.50524,113830.0,113820.0,0.12068438]
["bitfinex-derivatives","BTCF0:USTF0",1757595910861,1.68029375,113830.0,113820.0,0.12068438]
["bitfinex-derivatives","BTCF0:USTF0",1757595911054,1.68029375,113830.0,113820.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1757595911254,1.68029375,113830.0,113820.0,0.1206833]
["bitfinex-derivatives","BTCF0:USTF0",1757595912362,1.68029375,113830.0,113820.0,0.0991133]
["bitfinex-derivatives","BTCF0:USTF0",1757595912560,1.50524,113830.0,113820.0,0.0991133]
["bitfinex-derivatives","BTCF0:USTF0",1757595912864,1.68029375,113830.0,113820.0,0.0991133]
["bitfinex-derivatives","BTCF0:USTF0",1757595913062,1.50524,113830.0,113820.0,0.1206833]
["bitfinex-derivatives","BTCF0:USTF0",1757595913262,1.68029375,113830.0,113820.0,0.1206833]
["bitfinex-derivatives","BTCF0:USTF0",1757595913468,1.50524,113830.0,113820.0,0.1206833]
["bitfinex-derivatives","BTCF0:USTF0",1757595913661,1.68029375,113830.0,113820.0,0.1206833]
["bitfinex-derivatives","BTCF0:USTF0",1757595913966,1.25576,113830.0,113820.0,0.7207908]
["bitfinex-derivatives","BTCF0:USTF0",1757595914164,1.25568,113830.0,113820.0,0.29179]
["bitfinex-derivatives","BTCF0:USTF0",1757595914465,1.25568,113830.0,113820.0,0.63535171]
["bitfinex-derivatives","BTCF0:USTF0",1757595914666,1.25568,113830.0,113820.0,0.40195063]
["bitfinex-derivatives","BTCF0:USTF0",1757595914866,1.25568,113830.0,113820.0,0.63535171]
["bitfinex-derivatives","BTCF0:USTF0",1757595915268,1.25568,113830.0,113820.0,0.40195063]
["bitfinex-derivatives","BTCF0:USTF0",1757595915670,1.25568,113830.0,113820.0,0.51865117]
["bitfinex-derivatives","BTCF0:USTF0",1757595916468,1.62238054,113830.0,113820.0,0.13038063]
["bitfinex-derivatives","BTCF0:USTF0",1757595916862,1.62238054,113830.0,113820.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1757595917261,1.62238054,113830.0,113820.0,0.13038063]
["bitfinex-derivatives","BTCF0:USTF0",1757595917464,1.50568,113830.0,113820.0,0.15195063]
["bitfinex-derivatives","BTCF0:USTF0",1757595917656,1.62238054,113830.0,113820.0,0.15195063]
["bitfinex-derivatives","BTCF0:USTF0",1757595918265,1.62238054,113830.0,113820.0,0.13038063]
["bitfinex-derivatives","BTCF0:USTF0",1757595918461,1.50568,113830.0,113820.0,0.13038063]
["bitfinex-derivatives","BTCF0:USTF0",1757595918667,1.62238054,113830.0,113820.0,0.13038063]
["bitfinex-derivatives","BTCF0:USTF0",1757595918972,1.50568,113830.0,113820.0,0.15195063]
["bitfinex-derivatives","BTCF0:USTF0",1757595919173,0.3628,113830.0,113820.0,0.26865117]
["bitfinex-derivatives","BTCF0:USTF0",1757595919374,1.2576,113830.0,113820.0,0.26865117]
["bitfinex-derivatives","BTCF0:USTF0",1757595919564,0.3628,113830.0,113820.0,0.26865117]
["bitfinex-derivatives","BTCF0:USTF0",1757595919764,1.25724,113830.0,113820.0,0.26865117]
["bitfinex-derivatives","BTCF0:USTF0",1757595920972,1.25724,113830.0,113820.0,0.51865117]
["bitfinex-derivatives","BTCF0:USTF0",1757595920973,0.3628,113830.0,113820.0,0.51865117]
["bitfinex-derivatives","BTCF0:USTF0",1757595921274,1.257,113830.0,113820.0,0.63535171]
["bitfinex-derivatives","BTCF0:USTF0",1757595921573,1.257,113830.0,113820.0,0.51865117]
["bitfinex-derivatives","BTCF0:USTF0",1757595921772,1.257,113830.0,113820.0,0.63535171]
["bitfinex-derivatives","BTCF0:USTF0",1757595922371,1.257,113830.0,113820.0,0.52519108]
["bitfinex-derivatives","BTCF0:USTF0",1757595922570,1.257,113830.0,113820.0,0.51898767]
["bitfinex-derivatives","BTCF0:USTF0",1757595922771,1.25592,113830.0,113820.0,0.51898767]
["bitfinex-derivatives","BTCF0:USTF0",1757595922961,1.25592,113830.0,113820.0,0.40849054]
["bitfinex-derivatives","BTCF0:USTF0",1757595923368,0.002,113830.0,113820.0,1.69052562]
["bitfinex-derivatives","BTCF0:USTF0",1757595923873,1.253,113850.0,113840.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595924071,1.253,113850.0,113840.0,0.26362775]
["bitfinex-derivatives","BTCF0:USTF0",1757595925270,1.254,113850.0,113840.0,0.14692721]
["bitfinex-derivatives","BTCF0:USTF0",1757595925574,1.254,113850.0,113840.0,0.26362775]
["bitfinex-derivatives","BTCF0:USTF0",1757595926273,1.254,113850.0,113840.0,0.26462775]
["bitfinex-derivatives","BTCF0:USTF0",1757595927167,1.254,113850.0,113840.0,0.14792721]
["bitfinex-derivatives","BTCF0:USTF0",1757595927368,1.254,113850.0,113840.0,0.26462775]
["bitfinex-derivatives","BTCF0:USTF0",1757595927773,1.254,113850.0,113840.0,0.23574621]
["bitfinex-derivatives","BTCF0:USTF0",1757595927972,1.254,113850.0,113840.0,0.35244675]
["bitfinex-derivatives","BTCF0:USTF0",1757595928169,0.3618,113850.0,113840.0,0.71914729]
["bitfinex-derivatives","BTCF0:USTF0",1757595928376,0.001,113850.0,113840.0,1.08617062]
["bitfinex-derivatives","BTCF0:USTF0",1757595928577,1.04872,113870.0,113860.0,0.1242535]
["bitfinex-derivatives","BTCF0:USTF0",1757595928779,1.04872,113870.0,113860.0,0.35765458]
["bitfinex-derivatives","BTCF0:USTF0",1757595929272,0.3608,113870.0,113860.0,0.4364041]
["bitfinex-derivatives","BTCF0:USTF0",1757595929872,0.3618,113870.0,113860.0,0.6874041]
["bitfinex-derivatives","BTCF0:USTF0",1757595930079,0.3618,113870.0,113860.0,0.60865458]
["bitfinex-derivatives","BTCF0:USTF0",1757595930376,0.3618,113870.0,113860.0,0.53812275]
["bitfinex-derivatives","BTCF0:USTF0",1757595930970,0.3618,113870.0,113860.0,0.3752535]
["bitfinex-derivatives","BTCF0:USTF0",1757595931171,0.3618,113870.0,113860.0,0.39756486]
["bitfinex-derivatives","BTCF0:USTF0",1757595931572,0.3638,113870.0,113860.0,0.64823761]
["bitfinex-derivatives","BTCF0:USTF0",1757595931777,0.3638,113870.0,113860.0,0.56043411]
["bitfinex-derivatives","BTCF0:USTF0",1757595931977,1.2532,113870.0,113860.0,0.14756486]
["bitfinex-derivatives","BTCF0:USTF0",1757595932180,1.2512,113870.0,113860.0,0.2262186]
["bitfinex-derivatives","BTCF0:USTF0",1757595932379,1.2512,113870.0,113860.0,0.11810374]
["bitfinex-derivatives","BTCF0:USTF0",1757595932780,1.2512,113870.0,113860.0,0.28097299]
["bitfinex-derivatives","BTCF0:USTF0",1757595932973,0.3618,113870.0,113860.0,0.28097299]
["bitfinex-derivatives","BTCF0:USTF0",1757595933176,0.3618,113870.0,113860.0,0.36877649]
["bitfinex-derivatives","BTCF0:USTF0",1757595934089,0.3618,113870.0,113860.0,0.54012275]
["bitfinex-derivatives","BTCF0:USTF0",1757595934289,0.3618,113870.0,113860.0,0.61869665]
["bitfinex-derivatives","BTCF0:USTF0",1757595934478,0.3618,113870.0,113860.0,0.65023761]
["bitfinex-derivatives","BTCF0:USTF0",1757595934673,0.001,113870.0,113860.0,1.01103761]
["bitfinex-derivatives","BTCF0:USTF0",1757595934979,0.001,113870.0,113860.0,0.90092275]
["bitfinex-derivatives","BTCF0:USTF0",1757595935188,0.001,113870.0,113860.0,0.3772535]
["bitfinex-derivatives","BTCF0:USTF0",1757595935378,0.001,113870.0,113860.0,0.54012275]
["bitfinex-derivatives","BTCF0:USTF0",1757595935871,0.001,113870.0,113860.0,0.60900086]
["bitfinex-derivatives","BTCF0:USTF0",1757595938081,0.001,113870.0,113860.0,0.52119736]
["bitfinex-derivatives","BTCF0:USTF0",1757595939383,0.001,113870.0,113860.0,0.43757417]
["bitfinex-derivatives","BTCF0:USTF0",1757595939786,0.001,113870.0,113860.0,0.19613161]
["bitfinex-derivatives","BTCF0:USTF0",1757595940084,0.001,113870.0,113860.0,0.35900086]
["bitfinex-derivatives","BTCF0:USTF0",1757595942988,0.001,113870.0,113860.0,1.48980086]
["bitfinex-derivatives","BTCF0:USTF0",1757595943179,0.001,113870.0,113860.0,1.56837417]
["bitfinex-derivatives","BTCF0:USTF0",1757595943481,0.3608,113880.0,113870.0,0.1242458]
["bitfinex-derivatives","BTCF0:USTF0",1757595943688,0.3608,113880.0,113870.0,0.36564095]
["bitfinex-derivatives","BTCF0:USTF0",1757595943987,0.3608,113890.0,113880.0,0.1010984]
["bitfinex-derivatives","BTCF0:USTF0",1757595944184,0.38183,113900.0,113890.0,0.1242307]
["bitfinex-derivatives","BTCF0:USTF0",1757595944381,0.38183,113900.0,113890.0,0.28709995]
["bitfinex-derivatives","BTCF0:USTF0",1757595944582,0.38183,113900.0,113890.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757595944782,0.38183,113900.0,113890.0,0.19931925]
["bitfinex-derivatives","BTCF0:USTF0",1757595946082,0.38383,113900.0,113890.0,0.20031925]
["bitfinex-derivatives","BTCF0:USTF0",1757595947389,0.64888,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595948187,0.64888,113900.0,113890.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757595949084,0.64888,113900.0,113890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757595949286,0.63683,113900.0,113890.0,0.20131925]
["bitfinex-derivatives","BTCF0:USTF0",1757595950378,0.63683,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595950578,0.64888,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595951093,0.38683,113900.0,113890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757595951286,0.02603,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595951687,0.38683,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595951995,0.40029,113900.0,113890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757595952198,0.40029,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595952691,0.40029,113900.0,113890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757595952879,0.40029,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595953684,0.40029,113900.0,113890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757595953890,0.40029,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595954495,0.40029,113900.0,113890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757595954695,0.40029,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595954995,0.38683,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595955298,0.38683,113900.0,113890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757595955495,0.38683,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595956496,0.38683,113900.0,113890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757595956690,0.38683,113900.0,113890.0,0.15501192]
["bitfinex-derivatives","BTCF0:USTF0",1757595958199,0.3658,113900.0,113890.0,0.43788044]
["bitfinex-derivatives","BTCF0:USTF0",1757595958397,0.3658,113900.0,113890.0,0.45579718]
["bitfinex-derivatives","BTCF0:USTF0",1757595958599,0.3658,113900.0,113890.0,0.33923526]
["bitfinex-derivatives","BTCF0:USTF0",1757595958798,0.3658,113900.0,113890.0,0.25145456]
["bitfinex-derivatives","BTCF0:USTF0",1757595959001,0.38839,113900.0,113890.0,0.25145456]
["bitfinex-derivatives","BTCF0:USTF0",1757595959498,0.38739,113900.0,113890.0,0.17192866]
["bitfinex-derivatives","BTCF0:USTF0",1757595959701,0.38739,113900.0,113890.0,0.17092866]
["bitfinex-derivatives","BTCF0:USTF0",1757595959702,0.38639,113900.0,113890.0,0.17092866]
["bitfinex-derivatives","BTCF0:USTF0",1757595960702,0.38639,113900.0,113890.0,0.25870936]
["bitfinex-derivatives","BTCF0:USTF0",1757595960897,0.02559,113900.0,113890.0,0.25870936]
["bitfinex-derivatives","BTCF0:USTF0",1757595961096,0.003,113900.0,113890.0,0.37527128]
["bitfinex-derivatives","BTCF0:USTF0",1757595961292,0.003,113900.0,113890.0,0.73067334]
["bitfinex-derivatives","BTCF0:USTF0",1757595961488,0.003,113900.0,113890.0,1.24607128]
["bitfinex-derivatives","BTCF0:USTF0",1757595962403,0.003,113900.0,113890.0,1.49607128]
["bitfinex-derivatives","BTCF0:USTF0",1757595962997,0.001,113900.0,113890.0,1.49807128]
["bitfinex-derivatives","BTCF0:USTF0",1757595963202,0.38339,113920.0,113910.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757595963395,0.38339,113920.0,113910.0,0.15151192]
["bitfinex-derivatives","BTCF0:USTF0",1757595964596,0.01205,113910.0,113900.0,0.07879611]
["bitfinex-derivatives","BTCF0:USTF0",1757595964803,1.40048192,113910.0,113900.0,0.07879611]
["bitfinex-derivatives","BTCF0:USTF0",1757595965006,1.40048192,113910.0,113890.0,0.23058477]
["bitfinex-derivatives","BTCF0:USTF0",1757595965212,0.38339,113900.0,113890.0,0.25179477]
["bitfinex-derivatives","BTCF0:USTF0",1757595965797,0.38339,113900.0,113890.0,0.24979477]
["bitfinex-derivatives","BTCF0:USTF0",1757595966006,0.38339,113900.0,113890.0,0.13323285]
["bitfinex-derivatives","BTCF0:USTF0",1757595966399,0.38339,113900.0,113890.0,0.24979477]
["bitfinex-derivatives","BTCF0:USTF0",1757595966599,0.38339,113900.0,113890.0,0.13123285]
["bitfinex-derivatives","BTCF0:USTF0",1757595966907,0.88097384,113900.0,113890.0,0.01991674]
["bitfinex-derivatives","BTCF0:USTF0",1757595967107,0.76441192,113900.0,113890.0,0.01991674]
["bitfinex-derivatives","BTCF0:USTF0",1757595967512,0.64785,113900.0,113890.0,0.01991674]
["bitfinex-derivatives","BTCF0:USTF0",1757595967805,0.76441192,113900.0,113890.0,0.01991674]
["bitfinex-derivatives","BTCF0:USTF0",1757595968197,0.76441192,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595968594,0.88097384,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595968804,0.00946,113890.0,113870.0,0.18891097]
["bitfinex-derivatives","BTCF0:USTF0",1757595969008,1.40177192,113880.0,113860.0,0.23170838]
["bitfinex-derivatives","BTCF0:USTF0",1757595969207,0.02259,113870.0,113860.0,0.17412227]
["bitfinex-derivatives","BTCF0:USTF0",1757595969408,1.11843,113880.0,113870.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757595969708,0.38339,113880.0,113870.0,0.15151192]
["bitfinex-derivatives","BTCF0:USTF0",1757595970409,0.38339,113880.0,113870.0,0.15451192]
["bitfinex-derivatives","BTCF0:USTF0",1757595970597,0.02259,113880.0,113870.0,0.15451192]
["bitfinex-derivatives","BTCF0:USTF0",1757595970798,0.001,113880.0,113870.0,0.68770554]
["bitfinex-derivatives","BTCF0:USTF0",1757595970995,0.001,113880.0,113870.0,1.04850554]
["bitfinex-derivatives","BTCF0:USTF0",1757595971194,0.001,113880.0,113870.0,0.7365461]
["bitfinex-derivatives","BTCF0:USTF0",1757595971396,0.001,113880.0,113870.0,0.40451192]
["bitfinex-derivatives","BTCF0:USTF0",1757595971601,0.38439,113880.0,113870.0,0.51462678]
["bitfinex-derivatives","BTCF0:USTF0",1757595971801,0.38439,113880.0,113870.0,0.29295]
["bitfinex-derivatives","BTCF0:USTF0",1757595972002,0.38439,113880.0,113870.0,0.40951192]
["bitfinex-derivatives","BTCF0:USTF0",1757595972203,0.38439,113880.0,113870.0,0.51962678]
["bitfinex-derivatives","BTCF0:USTF0",1757595972404,0.38439,113880.0,113870.0,0.56593245]
["bitfinex-derivatives","BTCF0:USTF0",1757595972608,0.3618,113880.0,113870.0,0.65372855]
["bitfinex-derivatives","BTCF0:USTF0",1757595972811,0.3628,113880.0,113870.0,0.65372855]
["bitfinex-derivatives","BTCF0:USTF0",1757595973002,0.002,113880.0,113870.0,1.45452855]
["bitfinex-derivatives","BTCF0:USTF0",1757595973506,0.002,113880.0,113870.0,1.29166096]
["bitfinex-derivatives","BTCF0:USTF0",1757595973706,0.002,113880.0,113870.0,1.45452855]
["bitfinex-derivatives","BTCF0:USTF0",1757595974611,0.002,113880.0,113870.0,1.34441369]
["bitfinex-derivatives","BTCF0:USTF0",1757595975110,0.002,113880.0,113870.0,1.45479196]
["bitfinex-derivatives","BTCF0:USTF0",1757595975305,0.3608,113900.0,113890.0,0.1227307]
["bitfinex-derivatives","BTCF0:USTF0",1757595975498,0.3608,113900.0,113890.0,0.11379035]
["bitfinex-derivatives","BTCF0:USTF0",1757595975499,0.38339,113900.0,113890.0,0.11379035]
["bitfinex-derivatives","BTCF0:USTF0",1757595975702,0.38339,113900.0,113890.0,0.38703621]
["bitfinex-derivatives","BTCF0:USTF0",1757595975909,0.38339,113900.0,113890.0,0.30819586]
["bitfinex-derivatives","BTCF0:USTF0",1757595976308,0.38339,113900.0,113890.0,0.39701428]
["bitfinex-derivatives","BTCF0:USTF0",1757595976500,0.38339,113900.0,113890.0,0.88701428]
["bitfinex-derivatives","BTCF0:USTF0",1757595976700,0.02359,113900.0,113890.0,0.72410897]
["bitfinex-derivatives","BTCF0:USTF0",1757595976911,0.001,113900.0,113890.0,0.88801428]
["bitfinex-derivatives","BTCF0:USTF0",1757595977112,0.001,113900.0,113890.0,1.24881428]
["bitfinex-derivatives","BTCF0:USTF0",1757595977410,0.001,113900.0,113890.0,2.55091959]
["bitfinex-derivatives","BTCF0:USTF0",1757595977604,0.001,113900.0,113890.0,2.55291959]
["bitfinex-derivatives","BTCF0:USTF0",1757595977807,0.001,113900.0,113890.0,2.27863601]
["bitfinex-derivatives","BTCF0:USTF0",1757595979507,0.001,113900.0,113890.0,2.27859601]
["bitfinex-derivatives","BTCF0:USTF0",1757595980011,0.001,113900.0,113890.0,2.43518949]
["bitfinex-derivatives","BTCF0:USTF0",1757595980311,0.001,113900.0,113890.0,2.43510949]
["bitfinex-derivatives","BTCF0:USTF0",1757595981411,0.38257,113920.0,113910.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757595981612,0.38257,113920.0,113910.0,0.11546945]
["bitfinex-derivatives","BTCF0:USTF0",1757595981809,0.38257,113920.0,113910.0,0.27937476]
["bitfinex-derivatives","BTCF0:USTF0",1757595982011,0.81019531,113920.0,113910.0,0.07877945]
["bitfinex-derivatives","BTCF0:USTF0",1757595982413,0.03539,113900.0,113890.0,0.20991754]
["bitfinex-derivatives","BTCF0:USTF0",1757595982605,0.92089531,113900.0,113890.0,0.13113809]
["bitfinex-derivatives","BTCF0:USTF0",1757595982804,0.75699,113900.0,113890.0,0.13113809]
["bitfinex-derivatives","BTCF0:USTF0",1757595983108,0.75699,113900.0,113890.0,0.3160734]
["bitfinex-derivatives","BTCF0:USTF0",1757595983411,0.75699,113900.0,113890.0,0.31088655]
["bitfinex-derivatives","BTCF0:USTF0",1757595983613,0.75699,113900.0,113890.0,0.11029124]
["bitfinex-derivatives","BTCF0:USTF0",1757595984118,0.75699,113900.0,113890.0,0.31088655]
["bitfinex-derivatives","BTCF0:USTF0",1757595984312,0.74337,113900.0,113890.0,0.20059531]
["bitfinex-derivatives","BTCF0:USTF0",1757595984519,0.75799,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757595985018,0.75799,113900.0,113890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757595986417,0.75799,113900.0,113890.0,0.13732124]
["bitfinex-derivatives","BTCF0:USTF0",1757595986620,0.75799,113900.0,113890.0,0.30122655]
["bitfinex-derivatives","BTCF0:USTF0",1757595986809,0.74437,113900.0,113890.0,0.31488655]
["bitfinex-derivatives","BTCF0:USTF0",1757595987317,0.75799,113900.0,113890.0,0.31488655]
["bitfinex-derivatives","BTCF0:USTF0",1757595988116,0.75799,113900.0,113890.0,0.15098124]
["bitfinex-derivatives","BTCF0:USTF0",1757595988321,0.75799,113900.0,113890.0,0.11429124]
["bitfinex-derivatives","BTCF0:USTF0",1757595988619,1.17189531,113900.0,113890.0,0.11429124]
["bitfinex-derivatives","BTCF0:USTF0",1757595988813,1.17189531,113900.0,113890.0,0.12307124]
["bitfinex-derivatives","BTCF0:USTF0",1757595989519,1.17189531,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757595989720,1.00799,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757595989920,1.17189531,113900.0,113890.0,0.09157055]
["bitfinex-derivatives","BTCF0:USTF0",1757595992810,1.17189531,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757595993017,1.00799,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757595993313,1.17189531,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757595993912,1.00799,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757595994116,1.00799,113900.0,113890.0,0.21337531]
["bitfinex-derivatives","BTCF0:USTF0",1757595994314,1.89551,113900.0,113890.0,0.21337531]
["bitfinex-derivatives","BTCF0:USTF0",1757595994620,1.63189,113900.0,113890.0,0.32366655]
["bitfinex-derivatives","BTCF0:USTF0",1757595996312,1.64551,113900.0,113890.0,0.32366655]
["bitfinex-derivatives","BTCF0:USTF0",1757595996512,1.64551,113900.0,113890.0,0.31000655]
["bitfinex-derivatives","BTCF0:USTF0",1757595997622,1.64551,113900.0,113890.0,0.14610124]
["bitfinex-derivatives","BTCF0:USTF0",1757595997918,1.80941531,113900.0,113890.0,0.12307124]
["bitfinex-derivatives","BTCF0:USTF0",1757595998816,2.05941531,113900.0,113890.0,0.12307124]
["bitfinex-derivatives","BTCF0:USTF0",1757595999015,2.05941531,113900.0,113890.0,0.20188368]
["bitfinex-derivatives","BTCF0:USTF0",1757595999216,2.05941531,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757595999417,1.80941531,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596000823,1.64551,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596001017,1.88033337,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596002526,1.71642806,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596002731,1.88033337,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596003721,1.71642806,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596003929,1.88033337,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596006427,1.71642806,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596006619,1.88033337,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596007822,1.88033337,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596008726,1.87965337,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596009032,1.87957337,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596009528,0.99281337,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596009728,1.87957337,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596010427,1.87957337,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596011626,1.87953337,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596013427,1.71562806,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596013632,1.87953337,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596014332,1.71562806,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596014531,1.87953337,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596015033,1.87953337,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596015725,1.87953337,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596016429,2.06547712,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596016831,1.17875712,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596017026,2.06515712,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596017635,1.71530806,113900.0,113890.0,0.18770453]
["bitfinex-derivatives","BTCF0:USTF0",1757596017935,2.06503712,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596018937,2.06503712,113900.0,113890.0,0.09159244]
["bitfinex-derivatives","BTCF0:USTF0",1757596020538,2.06503712,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596021039,1.00383259,113900.0,113890.0,0.21064453]
["bitfinex-derivatives","BTCF0:USTF0",1757596021233,1.88991259,113900.0,113890.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757596021434,2.06483712,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596021638,2.23976165,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596021841,2.06483712,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596022138,2.06467712,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596022543,1.71482806,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596022737,1.71482806,113900.0,113890.0,0.21064453]
["bitfinex-derivatives","BTCF0:USTF0",1757596022738,2.06467712,113900.0,113890.0,0.21064453]
["bitfinex-derivatives","BTCF0:USTF0",1757596022938,1.88975259,113900.0,113890.0,0.21064453]
["bitfinex-derivatives","BTCF0:USTF0",1757596023238,2.06467712,113900.0,113890.0,0.20664453]
["bitfinex-derivatives","BTCF0:USTF0",1757596023536,2.06567712,113900.0,113890.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1757596023738,1.17975712,113900.0,113890.0,0.1106793]
["bitfinex-derivatives","BTCF0:USTF0",1757596023941,1.80613453,113900.0,113890.0,0.54838383]
["bitfinex-derivatives","BTCF0:USTF0",1757596024139,1.63121,113900.0,113890.0,0.54838383]
["bitfinex-derivatives","BTCF0:USTF0",1757596024442,1.63121,113900.0,113890.0,0.45843796]
["bitfinex-derivatives","BTCF0:USTF0",1757596024642,1.63121,113900.0,113890.0,0.53739726]
["bitfinex-derivatives","BTCF0:USTF0",1757596025043,0.74537,113900.0,113890.0,0.45843796]
["bitfinex-derivatives","BTCF0:USTF0",1757596025248,0.74537,113900.0,113890.0,0.54621846]
["bitfinex-derivatives","BTCF0:USTF0",1757596025453,0.70932975,113900.0,113890.0,0.45843796]
["bitfinex-derivatives","BTCF0:USTF0",1757596025755,0.73083975,113900.0,113890.0,0.45943796]
["bitfinex-derivatives","BTCF0:USTF0",1757596025953,0.73083975,113900.0,113890.0,0.61603144]
["bitfinex-derivatives","BTCF0:USTF0",1757596026545,0.37003975,113900.0,113890.0,0.61703144]
["bitfinex-derivatives","BTCF0:USTF0",1757596026741,0.36903975,113900.0,113890.0,0.61703144]
["bitfinex-derivatives","BTCF0:USTF0",1757596027045,0.34752975,113900.0,113890.0,0.69696549]
["bitfinex-derivatives","BTCF0:USTF0",1757596027245,0.37003975,113900.0,113890.0,0.53302753]
["bitfinex-derivatives","BTCF0:USTF0",1757596027549,0.34752975,113900.0,113890.0,0.5584258]
["bitfinex-derivatives","BTCF0:USTF0",1757596027752,0.34752975,113900.0,113890.0,0.47949175]
["bitfinex-derivatives","BTCF0:USTF0",1757596028052,0.34752975,113900.0,113890.0,0.48049175]
["bitfinex-derivatives","BTCF0:USTF0",1757596028239,0.34752975,113900.0,113890.0,1.29486573]
["bitfinex-derivatives","BTCF0:USTF0",1757596028445,0.001,113900.0,113890.0,1.65566573]
["bitfinex-derivatives","BTCF0:USTF0",1757596028746,0.001,113900.0,113890.0,1.56788523]
["bitfinex-derivatives","BTCF0:USTF0",1757596029151,0.001,113900.0,113890.0,1.41129175]
["bitfinex-derivatives","BTCF0:USTF0",1757596029351,0.02351,113900.0,113890.0,1.05129175]
["bitfinex-derivatives","BTCF0:USTF0",1757596030153,0.02351,113900.0,113890.0,0.74770133]
["bitfinex-derivatives","BTCF0:USTF0",1757596030354,0.02351,113900.0,113890.0,0.53770133]
["bitfinex-derivatives","BTCF0:USTF0",1757596030945,0.02351,113900.0,113890.0,0.70163929]
["bitfinex-derivatives","BTCF0:USTF0",1757596031145,0.02351,113900.0,113890.0,0.17690133]
["bitfinex-derivatives","BTCF0:USTF0",1757596031352,0.02351,113900.0,113890.0,0.34083929]
["bitfinex-derivatives","BTCF0:USTF0",1757596031750,0.03713,113900.0,113890.0,0.32805929]
["bitfinex-derivatives","BTCF0:USTF0",1757596032049,0.03713,113900.0,113890.0,0.40686192]
["bitfinex-derivatives","BTCF0:USTF0",1757596032248,0.02351,113900.0,113890.0,0.23049175]
["bitfinex-derivatives","BTCF0:USTF0",1757596033054,0.001,113900.0,113890.0,0.23049175]
["bitfinex-derivatives","BTCF0:USTF0",1757596033256,0.02351,113900.0,113890.0,0.23049175]
["bitfinex-derivatives","BTCF0:USTF0",1757596033752,0.38431,113900.0,113890.0,0.23049175]
["bitfinex-derivatives","BTCF0:USTF0",1757596033953,0.02351,113900.0,113890.0,0.23049175]
["bitfinex-derivatives","BTCF0:USTF0",1757596034354,0.02351,113900.0,113890.0,0.34077362]
["bitfinex-derivatives","BTCF0:USTF0",1757596035148,0.02351,113900.0,113890.0,0.48049175]
["bitfinex-derivatives","BTCF0:USTF0",1757596035353,0.001,113900.0,113890.0,0.48049175]
["bitfinex-derivatives","BTCF0:USTF0",1757596035860,0.001,113900.0,113890.0,0.56827225]
["bitfinex-derivatives","BTCF0:USTF0",1757596036160,0.02351,113900.0,113890.0,1.25129175]
["bitfinex-derivatives","BTCF0:USTF0",1757596036353,0.02351,113900.0,113890.0,1.25015374]
["bitfinex-derivatives","BTCF0:USTF0",1757596037056,0.02351,113900.0,113890.0,0.91015374]
["bitfinex-derivatives","BTCF0:USTF0",1757596038560,0.02351,113900.0,113890.0,0.84015374]
["bitfinex-derivatives","BTCF0:USTF0",1757596039055,0.02351,113900.0,113890.0,0.06655379]
["bitfinex-derivatives","BTCF0:USTF0",1757596039258,0.39794,113900.0,113890.0,0.05377379]
["bitfinex-derivatives","BTCF0:USTF0",1757596039462,1.28234,113900.0,113890.0,0.05377379]
["bitfinex-derivatives","BTCF0:USTF0",1757596039762,1.28234,113900.0,113890.0,0.06655379]
["bitfinex-derivatives","BTCF0:USTF0",1757596040364,1.28234,113900.0,113890.0,0.17681237]
["bitfinex-derivatives","BTCF0:USTF0",1757596040752,0.38431,113900.0,113890.0,0.33961232]
["bitfinex-derivatives","BTCF0:USTF0",1757596040952,0.3618,113900.0,113890.0,0.33961232]
["bitfinex-derivatives","BTCF0:USTF0",1757596041161,0.001,113900.0,113890.0,1.03819282]
["bitfinex-derivatives","BTCF0:USTF0",1757596041351,0.001,113900.0,113890.0,0.95041232]
["bitfinex-derivatives","BTCF0:USTF0",1757596041558,1.26849,113900.0,113890.0,0.06655379]
["bitfinex-derivatives","BTCF0:USTF0",1757596041757,1.28188,113900.0,113890.0,0.16403618]
["bitfinex-derivatives","BTCF0:USTF0",1757596042264,1.28188,113900.0,113890.0,0.17699618]
["bitfinex-derivatives","BTCF0:USTF0",1757596042768,1.69467995,113900.0,113890.0,0.14109618]
["bitfinex-derivatives","BTCF0:USTF0",1757596043066,0.64768,113900.0,113890.0,0.16398618]
["bitfinex-derivatives","BTCF0:USTF0",1757596043265,1.26837,113900.0,113890.0,0.17694618]
["bitfinex-derivatives","BTCF0:USTF0",1757596043768,1.28176,113900.0,113890.0,0.05372379]
["bitfinex-derivatives","BTCF0:USTF0",1757596044266,1.28176,113900.0,113890.0,0.03083379]
["bitfinex-derivatives","BTCF0:USTF0",1757596046460,1.3983544,113900.0,113890.0,0.05372379]
["bitfinex-derivatives","BTCF0:USTF0",1757596046660,1.28176,113900.0,113890.0,0.05372379]
["bitfinex-derivatives","BTCF0:USTF0",1757596046964,1.3980344,113900.0,113890.0,0.05372379]
["bitfinex-derivatives","BTCF0:USTF0",1757596047268,1.3980344,113900.0,113890.0,0.17031819]
["bitfinex-derivatives","BTCF0:USTF0",1757596047866,1.3980344,113900.0,113890.0,0.03083379]
["bitfinex-derivatives","BTCF0:USTF0",1757596048866,1.7646288,113900.0,113890.0,0.03083379]
["bitfinex-derivatives","BTCF0:USTF0",1757596049258,1.6480344,113900.0,113890.0,0.03083379]
["bitfinex-derivatives","BTCF0:USTF0",1757596049465,1.7646288,113900.0,113890.0,0.03083379]
["bitfinex-derivatives","BTCF0:USTF0",1757596051371,1.7642688,113900.0,113890.0,0.03083379]
["bitfinex-derivatives","BTCF0:USTF0",1757596052166,1.60041827,113900.0,113890.0,0.03083379]
["bitfinex-derivatives","BTCF0:USTF0",1757596052472,1.83360707,113900.0,113890.0,0.03083379]
["bitfinex-derivatives","BTCF0:USTF0",1757596055170,1.83344707,113900.0,113890.0,0.03083379]
["bitfinex-derivatives","BTCF0:USTF0",1757596055966,1.97081522,113900.0,113890.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596056163,1.97081522,113900.0,113870.0,0.11026239]
["bitfinex-derivatives","BTCF0:USTF0",1757596056164,0.03336,113880.0,113870.0,0.11026239]
["bitfinex-derivatives","BTCF0:USTF0",1757596056367,1.8711488,113880.0,113870.0,0.11026239]
["bitfinex-derivatives","BTCF0:USTF0",1757596056867,0.02918,113870.0,113860.0,0.0175578]
["bitfinex-derivatives","BTCF0:USTF0",1757596057067,0.5065744,113870.0,113860.0,0.0175578]
["bitfinex-derivatives","BTCF0:USTF0",1757596058271,0.55294697,113870.0,113860.0,0.0175578]
["bitfinex-derivatives","BTCF0:USTF0",1757596058870,0.55294697,113870.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757596058871,0.02918,113850.0,113830.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757596059069,1.26621,113840.0,113830.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757596059874,1.26601,113840.0,113830.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757596061178,0.38329,113840.0,113830.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757596061371,1.26593,113840.0,113830.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757596061969,1.26693,113840.0,113830.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757596063281,0.38429,113840.0,113830.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757596063478,1.26697,113840.0,113830.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757596064570,1.27784,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596064880,1.44080697,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596065073,1.69080697,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596065576,1.52744,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596065774,0.80812697,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596065973,1.69040697,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596066684,0.80812697,113840.0,113830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596066981,1.52736,113840.0,113830.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757596068583,1.52728,113840.0,113830.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1757596068971,0.38429,113840.0,113830.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757596069177,1.26637,113840.0,113830.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757596069986,1.26625,113840.0,113830.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757596070486,0.38429,113840.0,113830.0,0.45181697]
["bitfinex-derivatives","BTCF0:USTF0",1757596070686,1.26621,113840.0,113830.0,0.45181697]
["bitfinex-derivatives","BTCF0:USTF0",1757596070986,1.26621,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596071184,1.27708,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596071378,1.26621,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596073584,1.26597,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596075379,0.38429,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596075580,1.26577,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596075780,0.88248,113840.0,113830.0,0.45181697]
["bitfinex-derivatives","BTCF0:USTF0",1757596076079,1.26462,113840.0,113830.0,0.45181697]
["bitfinex-derivatives","BTCF0:USTF0",1757596076280,1.26462,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596076490,1.26462,113840.0,113830.0,0.45181697]
["bitfinex-derivatives","BTCF0:USTF0",1757596076685,1.26462,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596077891,1.26462,113840.0,113830.0,0.45181697]
["bitfinex-derivatives","BTCF0:USTF0",1757596078287,1.26462,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596078480,1.26462,113840.0,113830.0,0.45181697]
["bitfinex-derivatives","BTCF0:USTF0",1757596079793,1.26462,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596080388,1.26462,113840.0,113830.0,0.40555178]
["bitfinex-derivatives","BTCF0:USTF0",1757596082989,1.39219178,113840.0,113830.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757596083189,1.27549,113840.0,113830.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757596083491,1.26462,113840.0,113830.0,0.15618178]
["bitfinex-derivatives","BTCF0:USTF0",1757596083887,0.38314,113840.0,113830.0,0.15618178]
["bitfinex-derivatives","BTCF0:USTF0",1757596084283,0.38314,113840.0,113830.0,0.27288356]
["bitfinex-derivatives","BTCF0:USTF0",1757596084490,0.38314,113840.0,113830.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757596084491,1.26374,113840.0,113830.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757596084698,1.26374,113840.0,113830.0,0.15618178]
["bitfinex-derivatives","BTCF0:USTF0",1757596084891,1.26374,113840.0,113830.0,0.27288356]
["bitfinex-derivatives","BTCF0:USTF0",1757596085091,1.26374,113840.0,113830.0,0.15618178]
["bitfinex-derivatives","BTCF0:USTF0",1757596085488,0.38314,113840.0,113830.0,0.36071036]
["bitfinex-derivatives","BTCF0:USTF0",1757596085791,0.001,113840.0,113830.0,0.97151036]
["bitfinex-derivatives","BTCF0:USTF0",1757596085990,0.001,113840.0,113830.0,1.05034929]
["bitfinex-derivatives","BTCF0:USTF0",1757596086187,0.001,113840.0,113830.0,1.48151036]
["bitfinex-derivatives","BTCF0:USTF0",1757596086494,0.001,113840.0,113830.0,1.59177275]
["bitfinex-derivatives","BTCF0:USTF0",1757596087390,1.26254,113860.0,113850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757596087587,1.26254,113860.0,113850.0,0.15274178]
["bitfinex-derivatives","BTCF0:USTF0",1757596088194,1.26254,113860.0,113850.0,0.23163769]
["bitfinex-derivatives","BTCF0:USTF0",1757596088401,0.88016,113860.0,113850.0,0.34833947]
["bitfinex-derivatives","BTCF0:USTF0",1757596088801,0.88016,113860.0,113850.0,0.23263769]
["bitfinex-derivatives","BTCF0:USTF0",1757596089003,0.88116,113860.0,113850.0,0.23263769]
["bitfinex-derivatives","BTCF0:USTF0",1757596089208,1.2633,113860.0,113850.0,0.23263769]
["bitfinex-derivatives","BTCF0:USTF0",1757596089899,1.2633,113860.0,113850.0,0.23363769]
["bitfinex-derivatives","BTCF0:USTF0",1757596089900,1.2653,113860.0,113850.0,0.23363769]
["bitfinex-derivatives","BTCF0:USTF0",1757596090106,1.2653,113860.0,113850.0,0.16114988]
["bitfinex-derivatives","BTCF0:USTF0",1757596090698,0.003,113860.0,113850.0,0.24896118]
["bitfinex-derivatives","BTCF0:USTF0",1757596090991,0.003,113860.0,113850.0,0.61566296]
["bitfinex-derivatives","BTCF0:USTF0",1757596091298,0.003,113860.0,113850.0,0.63811405]
["bitfinex-derivatives","BTCF0:USTF0",1757596091901,0.00210592,113860.0,113850.0,0.63811405]
["bitfinex-derivatives","BTCF0:USTF0",1757596092400,0.00210592,113860.0,113850.0,0.70873312]
["bitfinex-derivatives","BTCF0:USTF0",1757596093699,0.00210592,113860.0,113850.0,0.59847073]
["bitfinex-derivatives","BTCF0:USTF0",1757596093999,0.02344592,113860.0,113850.0,0.23176895]
["bitfinex-derivatives","BTCF0:USTF0",1757596094305,0.02344592,113860.0,113850.0,0.31052482]
["bitfinex-derivatives","BTCF0:USTF0",1757596095599,0.38424592,113860.0,113850.0,0.23349765]
["bitfinex-derivatives","BTCF0:USTF0",1757596095906,0.7578777,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596096302,0.99122472,113860.0,113850.0,0.10318198]
["bitfinex-derivatives","BTCF0:USTF0",1757596096807,0.81620032,113860.0,113850.0,0.27820638]
["bitfinex-derivatives","BTCF0:USTF0",1757596097009,0.99122472,113860.0,113850.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757596097700,0.99122472,113860.0,113850.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757596097701,0.81620032,113860.0,113850.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757596098105,0.81620032,113860.0,113850.0,0.2130644]
["bitfinex-derivatives","BTCF0:USTF0",1757596098307,0.81620032,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596098609,0.81620032,113860.0,113850.0,0.27820638]
["bitfinex-derivatives","BTCF0:USTF0",1757596099099,0.81620032,113860.0,113850.0,0.10318198]
["bitfinex-derivatives","BTCF0:USTF0",1757596099495,0.64117592,113860.0,113850.0,0.10318198]
["bitfinex-derivatives","BTCF0:USTF0",1757596099700,0.99796626,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596099904,0.82294186,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596100407,0.99796626,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596100800,0.99796626,113860.0,113850.0,0.10318198]
["bitfinex-derivatives","BTCF0:USTF0",1757596100998,0.99796626,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596102908,1.70158186,113860.0,113850.0,0.27820638]
["bitfinex-derivatives","BTCF0:USTF0",1757596103107,1.69468032,113860.0,113850.0,0.29134638]
["bitfinex-derivatives","BTCF0:USTF0",1757596103508,1.5263717,113860.0,113850.0,0.29134638]
["bitfinex-derivatives","BTCF0:USTF0",1757596103712,1.7013961,113860.0,113850.0,0.29134638]
["bitfinex-derivatives","BTCF0:USTF0",1757596103905,1.8764205,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596105812,1.5263717,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596106007,1.8764205,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596107110,0.9979405,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596107312,1.8759805,113860.0,113850.0,0.08073198]
["bitfinex-derivatives","BTCF0:USTF0",1757596107613,1.2689617,113860.0,113850.0,0.29091638]
["bitfinex-derivatives","BTCF0:USTF0",1757596107808,1.43723032,113860.0,113850.0,0.29091638]
["bitfinex-derivatives","BTCF0:USTF0",1757596108010,1.26216592,113860.0,113850.0,0.29091638]
["bitfinex-derivatives","BTCF0:USTF0",1757596108207,1.43719032,113860.0,113850.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1757596108409,1.43719032,113860.0,113850.0,0.29102483]
["bitfinex-derivatives","BTCF0:USTF0",1757596108609,1.26212592,113860.0,113850.0,0.29102483]
["bitfinex-derivatives","BTCF0:USTF0",1757596108809,0.38424592,113860.0,113850.0,0.11600043]
["bitfinex-derivatives","BTCF0:USTF0",1757596109003,1.26208592,113860.0,113850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757596109314,1.61906472,113860.0,113850.0,0.08084398]
["bitfinex-derivatives","BTCF0:USTF0",1757596109503,1.62597297,113860.0,113850.0,0.08084398]
["bitfinex-derivatives","BTCF0:USTF0",1757596110214,1.62597297,113860.0,113850.0,0.25586838]
["bitfinex-derivatives","BTCF0:USTF0",1757596111013,1.62597297,113860.0,113850.0,0.08084398]
["bitfinex-derivatives","BTCF0:USTF0",1757596111712,1.62597297,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757596112315,1.62597297,113860.0,113850.0,0.11226239]
["bitfinex-derivatives","BTCF0:USTF0",1757596114314,1.62597297,113860.0,113850.0,0.13428239]
["bitfinex-derivatives","BTCF0:USTF0",1757596114506,1.62597297,113860.0,113850.0,0.30930679]
["bitfinex-derivatives","BTCF0:USTF0",1757596114706,1.62597297,113860.0,113850.0,0.28728679]
["bitfinex-derivatives","BTCF0:USTF0",1757596115113,0.74813297,113860.0,113850.0,0.30930679]
["bitfinex-derivatives","BTCF0:USTF0",1757596115316,1.62525297,113860.0,113850.0,0.30930679]
["bitfinex-derivatives","BTCF0:USTF0",1757596115618,0.57310857,113860.0,113850.0,0.30930679]
["bitfinex-derivatives","BTCF0:USTF0",1757596115813,1.45018857,113860.0,113850.0,0.30930679]
["bitfinex-derivatives","BTCF0:USTF0",1757596116309,1.45018857,113860.0,113850.0,0.27796166]
["bitfinex-derivatives","BTCF0:USTF0",1757596116516,1.62521297,113860.0,113850.0,0.27796166]
["bitfinex-derivatives","BTCF0:USTF0",1757596117414,0.74813297,113860.0,113850.0,0.27796166]
["bitfinex-derivatives","BTCF0:USTF0",1757596117717,1.62497297,113860.0,113850.0,0.27796166]
["bitfinex-derivatives","BTCF0:USTF0",1757596118214,0.74813297,113860.0,113850.0,0.27796166]
["bitfinex-derivatives","BTCF0:USTF0",1757596118520,1.44994857,113860.0,113850.0,0.27796166]
["bitfinex-derivatives","BTCF0:USTF0",1757596119317,1.62497297,113860.0,113850.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1757596119516,1.62497297,113860.0,113850.0,0.30930679]
["bitfinex-derivatives","BTCF0:USTF0",1757596120417,1.62485297,113860.0,113850.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1757596121217,0.74813297,113860.0,113850.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757596121413,1.62453297,113860.0,113850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757596121909,1.87453297,113860.0,113850.0,0.08093286]
["bitfinex-derivatives","BTCF0:USTF0",1757596123408,0.99813297,113860.0,113850.0,0.08093286]
["bitfinex-derivatives","BTCF0:USTF0",1757596123614,1.87445297,113860.0,113850.0,0.08093286]
["bitfinex-derivatives","BTCF0:USTF0",1757596123808,0.64808417,113860.0,113850.0,0.10295286]
["bitfinex-derivatives","BTCF0:USTF0",1757596124013,0.64808417,113860.0,113850.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757596124014,1.52420417,113860.0,113850.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757596124214,1.87425297,113860.0,113850.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757596124611,1.87425297,113860.0,113850.0,0.1990444]
["bitfinex-derivatives","BTCF0:USTF0",1757596124812,0.39115417,113860.0,113850.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1757596125116,1.44213857,113860.0,113850.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1757596125509,1.44213857,113860.0,113850.0,0.32244679]
["bitfinex-derivatives","BTCF0:USTF0",1757596126814,1.44906857,113860.0,113850.0,0.14742239]
["bitfinex-derivatives","BTCF0:USTF0",1757596127009,1.27392417,113860.0,113850.0,0.32244679]
["bitfinex-derivatives","BTCF0:USTF0",1757596127210,1.44894857,113860.0,113850.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1757596127411,1.44894857,113860.0,113850.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757596127617,1.44894857,113860.0,113850.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1757596128119,1.44189857,113860.0,113850.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1757596128329,1.44177857,113860.0,113850.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1757596128715,1.25984592,113860.0,113850.0,0.3872088]
["bitfinex-derivatives","BTCF0:USTF0",1757596129025,1.25976592,113860.0,113850.0,0.32244679]
["bitfinex-derivatives","BTCF0:USTF0",1757596129416,1.25976592,113860.0,113850.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1757596129907,0.38424592,113860.0,113850.0,0.6372088]
["bitfinex-derivatives","BTCF0:USTF0",1757596130107,0.88457039,113860.0,113850.0,0.6372088]
["bitfinex-derivatives","BTCF0:USTF0",1757596130511,0.88457039,113860.0,113850.0,0.79380228]
["bitfinex-derivatives","BTCF0:USTF0",1757596130709,0.88457039,113860.0,113850.0,0.44375348]
["bitfinex-derivatives","BTCF0:USTF0",1757596130710,1.24537039,113860.0,113850.0,0.44375348]
["bitfinex-derivatives","BTCF0:USTF0",1757596130921,1.24537039,113860.0,113850.0,0.61877788]
["bitfinex-derivatives","BTCF0:USTF0",1757596132222,1.24537039,113860.0,113850.0,0.4621844]
["bitfinex-derivatives","BTCF0:USTF0",1757596133720,0.88457039,113860.0,113850.0,0.6372088]
["bitfinex-derivatives","BTCF0:USTF0",1757596133923,0.88457039,113860.0,113850.0,0.9980088]
["bitfinex-derivatives","BTCF0:USTF0",1757596134221,0.88457039,113860.0,113850.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1757596134423,0.88457039,113860.0,113850.0,0.4621844]
["bitfinex-derivatives","BTCF0:USTF0",1757596134823,0.88457039,113860.0,113850.0,0.6372088]
["bitfinex-derivatives","BTCF0:USTF0",1757596135522,0.00917039,113860.0,113850.0,0.44375348]
["bitfinex-derivatives","BTCF0:USTF0",1757596135724,0.88401039,113860.0,113850.0,0.79380228]
["bitfinex-derivatives","BTCF0:USTF0",1757596136120,0.88401039,113860.0,113850.0,0.61877788]
["bitfinex-derivatives","BTCF0:USTF0",1757596137325,0.88401039,113860.0,113850.0,0.79380228]
["bitfinex-derivatives","BTCF0:USTF0",1757596138023,0.88401039,113860.0,113850.0,0.88161358]
["bitfinex-derivatives","BTCF0:USTF0",1757596138626,0.00917039,113860.0,113850.0,0.88161358]
["bitfinex-derivatives","BTCF0:USTF0",1757596139124,0.88341039,113860.0,113850.0,0.88161358]
["bitfinex-derivatives","BTCF0:USTF0",1757596139521,0.88341039,113860.0,113850.0,0.7250201]
["bitfinex-derivatives","BTCF0:USTF0",1757596139724,0.88333039,113860.0,113850.0,0.7250201]
["bitfinex-derivatives","BTCF0:USTF0",1757596140017,0.88333039,113860.0,113850.0,0.6372088]
["bitfinex-derivatives","BTCF0:USTF0",1757596140223,0.891006,113860.0,113850.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1757596140424,1.4268304,113860.0,113850.0,0.2121844]
["bitfinex-derivatives","BTCF0:USTF0",1757596140823,1.251806,113860.0,113850.0,0.32264077]
["bitfinex-derivatives","BTCF0:USTF0",1757596141018,1.251806,113860.0,113850.0,0.49766517]
["bitfinex-derivatives","BTCF0:USTF0",1757596141019,0.38275,113860.0,113850.0,0.49766517]
["bitfinex-derivatives","BTCF0:USTF0",1757596141327,0.89591,113860.0,113850.0,0.32264077]
["bitfinex-derivatives","BTCF0:USTF0",1757596141819,0.89591,113860.0,113850.0,0.49766517]
["bitfinex-derivatives","BTCF0:USTF0",1757596142021,0.38120015,113870.0,113850.0,0.74766517]
["bitfinex-derivatives","BTCF0:USTF0",1757596142224,0.40315015,113870.0,113860.0,0.3864888]
["bitfinex-derivatives","BTCF0:USTF0",1757596142416,1.27695015,113870.0,113860.0,0.3864888]
["bitfinex-derivatives","BTCF0:USTF0",1757596143028,1.45197455,113870.0,113860.0,0.3864888]
["bitfinex-derivatives","BTCF0:USTF0",1757596143724,1.45397455,113870.0,113860.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757596143919,1.45397455,113870.0,113860.0,0.2114644]
["bitfinex-derivatives","BTCF0:USTF0",1757596144126,1.45497455,113870.0,113860.0,0.2114644]
["bitfinex-derivatives","BTCF0:USTF0",1757596144624,1.70497455,113870.0,113860.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1757596144826,1.70497455,113870.0,113860.0,0.28548077]
["bitfinex-derivatives","BTCF0:USTF0",1757596145325,1.70497455,113870.0,113860.0,0.32192077]
["bitfinex-derivatives","BTCF0:USTF0",1757596146524,1.52943015,113870.0,113860.0,0.49694517]
["bitfinex-derivatives","BTCF0:USTF0",1757596146732,1.70445455,113870.0,113860.0,0.49694517]
["bitfinex-derivatives","BTCF0:USTF0",1757596148328,0.65615015,113870.0,113860.0,0.3864888]
["bitfinex-derivatives","BTCF0:USTF0",1757596148523,1.52915015,113870.0,113860.0,0.3864888]
["bitfinex-derivatives","BTCF0:USTF0",1757596148724,1.70417455,113870.0,113860.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757596148926,1.70417455,113870.0,113860.0,0.3864888]
["bitfinex-derivatives","BTCF0:USTF0",1757596149126,1.70417455,113870.0,113860.0,0.2114644]
["bitfinex-derivatives","BTCF0:USTF0",1757596149618,1.70417455,113870.0,113860.0,0.1882244]
["bitfinex-derivatives","BTCF0:USTF0",1757596149822,1.45417455,113870.0,113860.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1757596150625,1.45417455,113870.0,113860.0,0.2114644]
["bitfinex-derivatives","BTCF0:USTF0",1757596151128,1.45417455,113870.0,113860.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1757596151333,1.45417455,113870.0,113860.0,0.28548077]
["bitfinex-derivatives","BTCF0:USTF0",1757596151725,1.45417455,113870.0,113860.0,0.13369637]
["bitfinex-derivatives","BTCF0:USTF0",1757596151926,1.45417455,113870.0,113860.0,0.30872077]
["bitfinex-derivatives","BTCF0:USTF0",1757596152125,1.45417455,113870.0,113860.0,0.32192077]
["bitfinex-derivatives","BTCF0:USTF0",1757596153328,1.45417455,113870.0,113860.0,0.11045637]
["bitfinex-derivatives","BTCF0:USTF0",1757596153528,1.45417455,113870.0,113860.0,0.28548077]
["bitfinex-derivatives","BTCF0:USTF0",1757596153729,1.45417455,113870.0,113860.0,0.1750244]
["bitfinex-derivatives","BTCF0:USTF0",1757596154224,0.03156,113860.0,113850.0,0.07891487]
["bitfinex-derivatives","BTCF0:USTF0",1757596154431,0.7424088,113860.0,113840.0,0.29862077]
["bitfinex-derivatives","BTCF0:USTF0",1757596154630,1.0692144,113850.0,113840.0,0.32186077]
["bitfinex-derivatives","BTCF0:USTF0",1757596155339,1.0692144,113850.0,113840.0,0.14683637]
["bitfinex-derivatives","BTCF0:USTF0",1757596155540,1.0692144,113850.0,113840.0,0.32186077]
["bitfinex-derivatives","BTCF0:USTF0",1757596156240,1.0692144,113850.0,113840.0,0.2114044]
["bitfinex-derivatives","BTCF0:USTF0",1757596156440,0.89519,113850.0,113840.0,0.15506671]
["bitfinex-derivatives","BTCF0:USTF0",1757596156649,0.02295,113850.0,113840.0,0.15506671]
["bitfinex-derivatives","BTCF0:USTF0",1757596156953,0.89519,113850.0,113840.0,0.15506671]
["bitfinex-derivatives","BTCF0:USTF0",1757596157245,0.8809141,113850.0,113840.0,0.31166019]
["bitfinex-derivatives","BTCF0:USTF0",1757596158047,1.35840081,113850.0,113840.0,0.17173348]
["bitfinex-derivatives","BTCF0:USTF0",1757596158250,1.35840081,113850.0,113840.0,0.15959348]
["bitfinex-derivatives","BTCF0:USTF0",1757596158951,1.35840081,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596159853,1.35840081,113850.0,113840.0,0.11357361]
["bitfinex-derivatives","BTCF0:USTF0",1757596160351,1.42911827,113850.0,113840.0,0.11357361]
["bitfinex-derivatives","BTCF0:USTF0",1757596161446,1.42911827,113850.0,113840.0,0.11351898]
["bitfinex-derivatives","BTCF0:USTF0",1757596161752,1.42827827,113850.0,113840.0,0.14884898]
["bitfinex-derivatives","BTCF0:USTF0",1757596161947,1.42823827,113850.0,113840.0,0.14884898]
["bitfinex-derivatives","BTCF0:USTF0",1757596162246,1.42819827,113850.0,113840.0,0.15501671]
["bitfinex-derivatives","BTCF0:USTF0",1757596162947,1.31151156,113850.0,113840.0,0.15501671]
["bitfinex-derivatives","BTCF0:USTF0",1757596163654,1.31151156,113850.0,113840.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757596163952,1.31147156,113850.0,113840.0,0.15501671]
["bitfinex-derivatives","BTCF0:USTF0",1757596164457,1.42815827,113850.0,113840.0,0.15501671]
["bitfinex-derivatives","BTCF0:USTF0",1757596164754,1.67815827,113850.0,113840.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1757596165156,1.67815827,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596165350,1.56147156,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596165555,1.67815827,113850.0,113840.0,0.11349151]
["bitfinex-derivatives","BTCF0:USTF0",1757596167756,1.56147156,113850.0,113840.0,0.11349151]
["bitfinex-derivatives","BTCF0:USTF0",1757596168059,1.56147156,113850.0,113840.0,0.11665151]
["bitfinex-derivatives","BTCF0:USTF0",1757596168259,1.67815827,113850.0,113840.0,0.11665151]
["bitfinex-derivatives","BTCF0:USTF0",1757596169763,1.79484498,113850.0,113840.0,0.19555916]
["bitfinex-derivatives","BTCF0:USTF0",1757596169951,1.79484498,113850.0,113840.0,0.08506765]
["bitfinex-derivatives","BTCF0:USTF0",1757596170451,1.79484498,113850.0,113840.0,0.05006765]
["bitfinex-derivatives","BTCF0:USTF0",1757596171356,1.79484498,113850.0,113830.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757596171555,0.59417342,113840.0,113830.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757596171958,0.59417342,113840.0,113820.0,0.14139193]
["bitfinex-derivatives","BTCF0:USTF0",1757596172158,1.34760671,113830.0,113820.0,0.12369151]
["bitfinex-derivatives","BTCF0:USTF0",1757596172459,0.47748671,113830.0,113820.0,0.12369151]
["bitfinex-derivatives","BTCF0:USTF0",1757596172660,1.34752671,113830.0,113820.0,0.14572151]
["bitfinex-derivatives","BTCF0:USTF0",1757596173861,1.34852671,113830.0,113820.0,0.14672151]
["bitfinex-derivatives","BTCF0:USTF0",1757596174260,1.34852671,113830.0,113820.0,0.12469151]
["bitfinex-derivatives","BTCF0:USTF0",1757596174453,1.34852671,113830.0,113820.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1757596175252,1.23284,113830.0,113820.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1757596175457,1.34952671,113830.0,113820.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1757596176059,0.36997992,113830.0,113820.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757596176260,1.35626663,113830.0,113820.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757596176659,1.34908671,113830.0,113820.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757596176857,1.2324,113830.0,113820.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757596177058,0.47948671,113830.0,113820.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757596177252,1.23236,113830.0,113820.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757596177458,1.23224,113830.0,113820.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757596177658,0.47948671,113830.0,113820.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1757596178068,1.34888671,113830.0,113820.0,0.15591671]
["bitfinex-derivatives","BTCF0:USTF0",1757596178367,1.2322,113830.0,113820.0,0.52260342]
["bitfinex-derivatives","BTCF0:USTF0",1757596179065,0.3628,113830.0,113820.0,0.28923]
["bitfinex-derivatives","BTCF0:USTF0",1757596179259,0.3628,113830.0,113820.0,0.15591671]
["bitfinex-derivatives","BTCF0:USTF0",1757596179466,1.23204,113830.0,113820.0,0.23470959]
["bitfinex-derivatives","BTCF0:USTF0",1757596179662,1.232,113830.0,113820.0,0.23470959]
["bitfinex-derivatives","BTCF0:USTF0",1757596180163,1.232,113830.0,113820.0,0.3513963]
["bitfinex-derivatives","BTCF0:USTF0",1757596180660,1.34868671,113830.0,113820.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1757596180861,1.34868671,113830.0,113820.0,0.09599952]
["bitfinex-derivatives","BTCF0:USTF0",1757596181263,1.34868671,113830.0,113820.0,0.20649103]
["bitfinex-derivatives","BTCF0:USTF0",1757596181570,1.34868671,113830.0,113820.0,0.22852103]
["bitfinex-derivatives","BTCF0:USTF0",1757596181763,1.34868671,113830.0,113820.0,0.11762952]
["bitfinex-derivatives","BTCF0:USTF0",1757596182167,1.23168,113830.0,113820.0,0.23431623]
["bitfinex-derivatives","BTCF0:USTF0",1757596183169,1.23168,113830.0,113820.0,0.11762952]
["bitfinex-derivatives","BTCF0:USTF0",1757596183467,1.34836671,113830.0,113820.0,0.09559952]
["bitfinex-derivatives","BTCF0:USTF0",1757596183862,1.34836671,113830.0,113820.0,0.11762952]
["bitfinex-derivatives","BTCF0:USTF0",1757596184064,1.34836671,113830.0,113820.0,0.23431623]
["bitfinex-derivatives","BTCF0:USTF0",1757596186072,1.34836671,113830.0,113820.0,0.13348671]
["bitfinex-derivatives","BTCF0:USTF0",1757596186268,1.34836671,113830.0,113820.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757596186475,1.34836671,113830.0,113820.0,0.23437899]
["bitfinex-derivatives","BTCF0:USTF0",1757596187065,1.34836671,113830.0,113820.0,0.09566228]
["bitfinex-derivatives","BTCF0:USTF0",1757596187670,1.34836671,113830.0,113820.0,0.22818379]
["bitfinex-derivatives","BTCF0:USTF0",1757596187870,1.34836671,113830.0,113820.0,0.14932151]
["bitfinex-derivatives","BTCF0:USTF0",1757596188069,1.23168,113830.0,113820.0,0.14932151]
["bitfinex-derivatives","BTCF0:USTF0",1757596188263,1.23168,113830.0,113820.0,0.12729151]
["bitfinex-derivatives","BTCF0:USTF0",1757596188264,1.34836671,113830.0,113820.0,0.12729151]
["bitfinex-derivatives","BTCF0:USTF0",1757596189674,1.23168,113830.0,113820.0,0.12729151]
["bitfinex-derivatives","BTCF0:USTF0",1757596189874,1.34836671,113830.0,113820.0,0.12729151]
["bitfinex-derivatives","BTCF0:USTF0",1757596191870,1.34836671,113830.0,113820.0,0.26600822]
["bitfinex-derivatives","BTCF0:USTF0",1757596192670,1.34704671,113830.0,113820.0,0.26600822]
["bitfinex-derivatives","BTCF0:USTF0",1757596192977,1.34704671,113830.0,113820.0,0.15551671]
["bitfinex-derivatives","BTCF0:USTF0",1757596193176,1.23036,113830.0,113820.0,0.15551671]
["bitfinex-derivatives","BTCF0:USTF0",1757596193378,1.34704671,113830.0,113820.0,0.15551671]
["bitfinex-derivatives","BTCF0:USTF0",1757596193772,0.47948671,113830.0,113820.0,0.26600822]
["bitfinex-derivatives","BTCF0:USTF0",1757596193975,1.23012,113830.0,113820.0,0.38269493]
["bitfinex-derivatives","BTCF0:USTF0",1757596194175,0.3628,113830.0,113820.0,0.38269493]
["bitfinex-derivatives","BTCF0:USTF0",1757596194576,1.23004,113830.0,113820.0,0.38269493]
["bitfinex-derivatives","BTCF0:USTF0",1757596195075,0.3628,113830.0,113820.0,0.38269493]
["bitfinex-derivatives","BTCF0:USTF0",1757596195279,1.22996,113830.0,113820.0,0.35113407]
["bitfinex-derivatives","BTCF0:USTF0",1757596195780,0.3628,113830.0,113820.0,0.35113407]
["bitfinex-derivatives","BTCF0:USTF0",1757596195971,1.22996,113830.0,113820.0,0.35113407]
["bitfinex-derivatives","BTCF0:USTF0",1757596196280,1.22996,113830.0,113820.0,0.27220342]
["bitfinex-derivatives","BTCF0:USTF0",1757596196481,1.22996,113830.0,113820.0,0.38269493]
["bitfinex-derivatives","BTCF0:USTF0",1757596196682,0.86908,113830.0,113820.0,1.11018164]
["bitfinex-derivatives","BTCF0:USTF0",1757596196978,0.86908,113830.0,113820.0,0.99349493]
["bitfinex-derivatives","BTCF0:USTF0",1757596197379,0.86908,113830.0,113820.0,0.88300342]
["bitfinex-derivatives","BTCF0:USTF0",1757596197788,0.86908,113830.0,113820.0,0.52220342]
["bitfinex-derivatives","BTCF0:USTF0",1757596198480,0.86908,113830.0,113820.0,0.63269493]
["bitfinex-derivatives","BTCF0:USTF0",1757596199683,1.22988,113830.0,113820.0,0.52220342]
["bitfinex-derivatives","BTCF0:USTF0",1757596199983,1.22988,113830.0,113820.0,0.6327926]
["bitfinex-derivatives","BTCF0:USTF0",1757596200577,1.22988,113830.0,113820.0,0.52220342]
["bitfinex-derivatives","BTCF0:USTF0",1757596200783,0.86908,113830.0,113820.0,0.52220342]
["bitfinex-derivatives","BTCF0:USTF0",1757596201082,0.86908,113830.0,113820.0,0.6787969]
["bitfinex-derivatives","BTCF0:USTF0",1757596201269,1.22988,113830.0,113820.0,0.6787969]
["bitfinex-derivatives","BTCF0:USTF0",1757596201882,1.22988,113830.0,113820.0,0.52220342]
["bitfinex-derivatives","BTCF0:USTF0",1757596202078,1.22988,113830.0,113820.0,0.15551671]
["bitfinex-derivatives","BTCF0:USTF0",1757596202282,1.22988,113830.0,113820.0,0.27220342]
["bitfinex-derivatives","BTCF0:USTF0",1757596203375,1.21560123,113830.0,113820.0,0.27220342]
["bitfinex-derivatives","BTCF0:USTF0",1757596203878,1.21560123,113830.0,113820.0,0.23449928]
["bitfinex-derivatives","BTCF0:USTF0",1757596204077,1.21560123,113830.0,113820.0,0.35118599]
["bitfinex-derivatives","BTCF0:USTF0",1757596204682,1.21560123,113830.0,113820.0,0.43902029]
["bitfinex-derivatives","BTCF0:USTF0",1757596204883,1.21560123,113830.0,113820.0,0.35118599]
["bitfinex-derivatives","BTCF0:USTF0",1757596205582,1.21560123,113830.0,113820.0,0.11781257]
["bitfinex-derivatives","BTCF0:USTF0",1757596205778,1.21560123,113830.0,113820.0,0.35118599]
["bitfinex-derivatives","BTCF0:USTF0",1757596207384,1.21560123,113830.0,113820.0,0.11781257]
["bitfinex-derivatives","BTCF0:USTF0",1757596207583,1.21560123,113830.0,113820.0,0.23449928]
["bitfinex-derivatives","BTCF0:USTF0",1757596207786,1.21560123,113830.0,113820.0,0.15551671]
["bitfinex-derivatives","BTCF0:USTF0",1757596208175,1.33228794,113830.0,113820.0,0.15551671]
["bitfinex-derivatives","BTCF0:USTF0",1757596208486,1.33228794,113830.0,113820.0,0.26609231]
["bitfinex-derivatives","BTCF0:USTF0",1757596209080,1.58228794,113830.0,113820.0,0.1273756]
["bitfinex-derivatives","BTCF0:USTF0",1757596211689,1.58228794,113830.0,113820.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1757596212194,1.58228794,113830.0,113820.0,0.1273756]
["bitfinex-derivatives","BTCF0:USTF0",1757596213376,1.46560123,113830.0,113820.0,0.1273756]
["bitfinex-derivatives","BTCF0:USTF0",1757596213580,1.58228794,113830.0,113820.0,0.1273756]
["bitfinex-derivatives","BTCF0:USTF0",1757596215790,1.58228794,113830.0,113820.0,0.08296261]
["bitfinex-derivatives","BTCF0:USTF0",1757596216182,1.69897465,113830.0,113820.0,0.08296261]
["bitfinex-derivatives","BTCF0:USTF0",1757596216486,1.81590591,113830.0,113820.0,0.08296261]
["bitfinex-derivatives","BTCF0:USTF0",1757596219187,1.81590591,113830.0,113820.0,0.09174261]
["bitfinex-derivatives","BTCF0:USTF0",1757596219489,1.81590591,113830.0,113820.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757596219689,1.81590591,113830.0,113820.0,0.09174261]
["bitfinex-derivatives","BTCF0:USTF0",1757596221090,1.81590591,113830.0,113810.0,0.07896261]
["bitfinex-derivatives","BTCF0:USTF0",1757596221390,0.71110468,113820.0,113810.0,0.07896261]
["bitfinex-derivatives","BTCF0:USTF0",1757596221582,0.71110468,113820.0,113810.0,0.09259261]
["bitfinex-derivatives","BTCF0:USTF0",1757596222089,1.57478468,113820.0,113810.0,0.09259261]
["bitfinex-derivatives","BTCF0:USTF0",1757596222289,0.71110468,113820.0,113810.0,0.09259261]
["bitfinex-derivatives","BTCF0:USTF0",1757596222589,1.22436,113820.0,113810.0,0.09859261]
["bitfinex-derivatives","BTCF0:USTF0",1757596222784,1.57466468,113820.0,113810.0,0.09859261]
["bitfinex-derivatives","BTCF0:USTF0",1757596223090,1.57566468,113820.0,113810.0,0.09959261]
["bitfinex-derivatives","BTCF0:USTF0",1757596223783,1.57566468,113820.0,113810.0,0.09859261]
["bitfinex-derivatives","BTCF0:USTF0",1757596223784,0.71110468,113820.0,113810.0,0.09859261]
["bitfinex-derivatives","BTCF0:USTF0",1757596223990,1.57662468,113820.0,113810.0,0.09959261]
["bitfinex-derivatives","BTCF0:USTF0",1757596224984,1.57662468,113820.0,113810.0,0.02063]
["bitfinex-derivatives","BTCF0:USTF0",1757596225886,2.02127033,113820.0,113810.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1757596226087,2.02227033,113820.0,113810.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1757596227288,2.02227033,113820.0,113810.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596227489,2.02527033,113820.0,113810.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757596228284,2.02483033,113820.0,113810.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757596229490,2.02783033,113820.0,113810.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596230689,2.02735033,113820.0,113810.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596230886,1.16475033,113820.0,113810.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596231090,2.02723033,113820.0,113810.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596231497,2.02719033,113820.0,113810.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596232098,1.16475033,113820.0,113810.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596232297,2.02723033,113820.0,113810.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596234993,2.02723033,113820.0,113800.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596235196,2.65837702,113810.0,113800.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596235990,2.90837702,113810.0,113790.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757596236193,1.74817702,113800.0,113790.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757596236499,1.76863312,113800.0,113790.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757596237696,1.76863312,113800.0,113760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596237697,0.3608,113790.0,113760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596237895,0.86172,113780.0,113760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596238102,0.7216,113770.0,113760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596238292,1.59102719,113770.0,113760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596239199,1.59102719,113770.0,113760.0,0.26363]
["bitfinex-derivatives","BTCF0:USTF0",1757596239401,1.59102719,113770.0,113760.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596239997,1.66061558,113770.0,113760.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596240198,1.14924026,113770.0,113760.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596240504,2.01088026,113770.0,113760.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757596241093,0.79993558,113770.0,113760.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1757596241601,2.01284026,113770.0,113760.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1757596242202,1.15124026,113770.0,113760.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1757596242403,2.01284026,113770.0,113760.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1757596242698,2.4379926,113770.0,113730.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596243001,1.26763042,113740.0,113730.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596243208,2.12919042,113740.0,113730.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596244301,2.13019042,113740.0,113730.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757596244601,2.21808652,113740.0,113720.0,0.0026965]
["bitfinex-derivatives","BTCF0:USTF0",1757596244801,0.0879186,113710.0,113700.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596245103,1.6710786,113710.0,113700.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596245301,1.6710786,113710.0,113690.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596245302,0.0879263,113700.0,113690.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596245598,0.4487263,113700.0,113690.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596245795,0.79903098,113700.0,113690.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596245996,0.80663224,113700.0,113690.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596246202,1.66983224,113700.0,113690.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596246398,1.48511719,113700.0,113690.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596247003,1.48511719,113700.0,113690.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596247004,0.62087719,113700.0,113690.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596247303,0.0879342,113690.0,113680.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596247602,0.4487342,113690.0,113680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596247811,1.3134942,113690.0,113680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596248105,1.47804383,113690.0,113680.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596248398,0.087942,113680.0,113670.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596248600,0.448742,113680.0,113670.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596248806,0.61329163,113680.0,113670.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757596249097,0.0879498,113670.0,113660.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596249303,1.3153898,113670.0,113660.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596249502,1.47993943,113670.0,113660.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596249703,1.3153898,113670.0,113660.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596249898,1.38440193,113670.0,113660.0,0.19974963]
["bitfinex-derivatives","BTCF0:USTF0",1757596250298,1.38440193,113670.0,113660.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757596250690,1.38416193,113670.0,113660.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757596250898,1.38616193,113670.0,113660.0,0.44974963]
["bitfinex-derivatives","BTCF0:USTF0",1757596251204,1.38616193,113670.0,113660.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757596252099,1.55071156,113670.0,113660.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757596252302,1.38616193,113670.0,113660.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757596252495,1.55071156,113670.0,113660.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757596252701,1.38848193,113670.0,113660.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757596252902,0.15992193,113670.0,113660.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757596253105,1.02936193,113670.0,113660.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757596253407,1.39016193,113670.0,113660.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1757596253702,0.07197213,113670.0,113660.0,0.44974963]
["bitfinex-derivatives","BTCF0:USTF0",1757596253906,0.07197213,113670.0,113660.0,1.02850683]
["bitfinex-derivatives","BTCF0:USTF0",1757596254093,0.07197213,113670.0,113660.0,0.89850683]
["bitfinex-derivatives","BTCF0:USTF0",1757596254500,0.07197213,113670.0,113660.0,0.7339572]
["bitfinex-derivatives","BTCF0:USTF0",1757596254698,0.07197213,113670.0,113660.0,0.89850683]
["bitfinex-derivatives","BTCF0:USTF0",1757596255398,0.07197213,113670.0,113660.0,1.10305646]
["bitfinex-derivatives","BTCF0:USTF0",1757596255600,0.3608,113700.0,113690.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596255799,0.53296066,113710.0,113700.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596256002,1.39534963,113710.0,113700.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596256395,1.23044,113710.0,113700.0,0.20120963]
["bitfinex-derivatives","BTCF0:USTF0",1757596256606,0.3608,113710.0,113700.0,0.20120963]
["bitfinex-derivatives","BTCF0:USTF0",1757596257103,0.3608,113710.0,113700.0,0.56200963]
["bitfinex-derivatives","BTCF0:USTF0",1757596257104,0.86936,113710.0,113700.0,0.56200963]
["bitfinex-derivatives","BTCF0:USTF0",1757596257305,0.07207756,113710.0,113700.0,0.56200963]
["bitfinex-derivatives","BTCF0:USTF0",1757596257507,0.007,113710.0,113700.0,1.06548556]
["bitfinex-derivatives","BTCF0:USTF0",1757596258407,0.007,113710.0,113700.0,1.57548556]
["bitfinex-derivatives","BTCF0:USTF0",1757596259011,3.00368,113730.0,113720.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596259012,0.3608,113730.0,113720.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596259308,1.23024,113730.0,113720.0,0.20120963]
["bitfinex-derivatives","BTCF0:USTF0",1757596259497,1.23024,113730.0,113720.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596259706,1.3175886,113730.0,113720.0,0.20120963]
["bitfinex-derivatives","BTCF0:USTF0",1757596260314,1.3175886,113730.0,113720.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596260315,1.38793062,113730.0,113720.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596260812,1.39493062,113730.0,113720.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757596261317,1.39889062,113730.0,113720.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757596261703,1.56344025,113730.0,113720.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757596261903,1.39889062,113730.0,113720.0,0.20220963]
["bitfinex-derivatives","BTCF0:USTF0",1757596262207,1.39933062,113730.0,113720.0,0.20220963]
["bitfinex-derivatives","BTCF0:USTF0",1757596262406,1.39933062,113730.0,113720.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757596262912,0.52205062,113730.0,113720.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596263213,1.39561062,113730.0,113720.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757596263604,1.56016025,113730.0,113720.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757596263908,1.39561062,113730.0,113720.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1757596264207,0.52505062,113730.0,113720.0,0.20220963]
["bitfinex-derivatives","BTCF0:USTF0",1757596264507,1.39565062,113730.0,113720.0,0.20220963]
["bitfinex-derivatives","BTCF0:USTF0",1757596264812,1.3253086,113730.0,113720.0,0.20220963]
["bitfinex-derivatives","BTCF0:USTF0",1757596265203,1.3253086,113730.0,113640.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1757596265204,0.0879653,113650.0,113640.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1757596265408,0.25251493,113650.0,113640.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757596265612,0.0879718,113640.0,113630.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596265812,0.80526955,113640.0,113630.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757596266001,0.80526955,113640.0,113630.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757596266201,0.80526955,113640.0,113630.0,0.53666]
["bitfinex-derivatives","BTCF0:USTF0",1757596266407,0.80526955,113640.0,113630.0,0.45120963]
["bitfinex-derivatives","BTCF0:USTF0",1757596266715,0.80526955,113640.0,113630.0,1.32380963]
["bitfinex-derivatives","BTCF0:USTF0",1757596266917,0.80526955,113640.0,113630.0,1.54380963]
["bitfinex-derivatives","BTCF0:USTF0",1757596267112,0.80526955,113640.0,113630.0,0.28666]
["bitfinex-derivatives","BTCF0:USTF0",1757596267308,0.80626955,113640.0,113630.0,1.52780963]
["bitfinex-derivatives","BTCF0:USTF0",1757596267513,0.80626955,113640.0,113630.0,1.36326]
["bitfinex-derivatives","BTCF0:USTF0",1757596267814,0.79726955,113640.0,113630.0,1.36326]
["bitfinex-derivatives","BTCF0:USTF0",1757596268010,0.79726955,113640.0,113630.0,1.52780963]
["bitfinex-derivatives","BTCF0:USTF0",1757596268211,0.79726955,113640.0,113630.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1757596268418,0.79726955,113640.0,113630.0,0.53066]
["bitfinex-derivatives","BTCF0:USTF0",1757596268608,0.96181918,113640.0,113630.0,1.16358]
["bitfinex-derivatives","BTCF0:USTF0",1757596268804,0.96181918,113640.0,113630.0,0.51066]
["bitfinex-derivatives","BTCF0:USTF0",1757596269118,0.96181918,113640.0,113630.0,1.38382]
["bitfinex-derivatives","BTCF0:USTF0",1757596269411,0.79726955,113640.0,113630.0,1.38382]
["bitfinex-derivatives","BTCF0:USTF0",1757596270118,0.96181918,113640.0,113630.0,0.51066]
["bitfinex-derivatives","BTCF0:USTF0",1757596270308,0.79726955,113640.0,113630.0,1.38366]
["bitfinex-derivatives","BTCF0:USTF0",1757596270815,0.79726955,113640.0,113630.0,0.50066]
["bitfinex-derivatives","BTCF0:USTF0",1757596271011,0.79726955,113640.0,113630.0,1.37438]
["bitfinex-derivatives","BTCF0:USTF0",1757596271413,0.7236,113640.0,113630.0,1.64690913]
["bitfinex-derivatives","BTCF0:USTF0",1757596271617,0.7415717,113640.0,113630.0,1.55888963]
["bitfinex-derivatives","BTCF0:USTF0",1757596271919,0.3608,113650.0,113640.0,0.0879717]
["bitfinex-derivatives","BTCF0:USTF0",1757596272215,0.3608,113650.0,113640.0,1.01173201]
["bitfinex-derivatives","BTCF0:USTF0",1757596272516,0.448764,113650.0,113640.0,1.77102]
["bitfinex-derivatives","BTCF0:USTF0",1757596272715,0.448764,113650.0,113640.0,1.93560963]
["bitfinex-derivatives","BTCF0:USTF0",1757596272912,0.448764,113650.0,113640.0,1.52106]
["bitfinex-derivatives","BTCF0:USTF0",1757596273120,0.448764,113650.0,113640.0,1.68560963]
["bitfinex-derivatives","BTCF0:USTF0",1757596273322,0.3608,113650.0,113640.0,0.89918203]
["bitfinex-derivatives","BTCF0:USTF0",1757596273620,0.3628,113650.0,113640.0,1.94313166]
["bitfinex-derivatives","BTCF0:USTF0",1757596273815,0.3628,113650.0,113640.0,1.94405166]
["bitfinex-derivatives","BTCF0:USTF0",1757596274020,0.3628,113650.0,113640.0,1.31873166]
["bitfinex-derivatives","BTCF0:USTF0",1757596274213,0.3628,113650.0,113640.0,1.35112963]
["bitfinex-derivatives","BTCF0:USTF0",1757596274409,0.3638,113650.0,113640.0,1.44010203]
["bitfinex-derivatives","BTCF0:USTF0",1757596274614,0.3638,113650.0,113640.0,0.56518203]
["bitfinex-derivatives","BTCF0:USTF0",1757596274816,0.3638,113650.0,113640.0,1.44006203]
["bitfinex-derivatives","BTCF0:USTF0",1757596275020,0.3638,113650.0,113640.0,1.35208963]
["bitfinex-derivatives","BTCF0:USTF0",1757596275222,0.3638,113650.0,113640.0,1.18754]
["bitfinex-derivatives","BTCF0:USTF0",1757596275422,0.3638,113650.0,113640.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1757596275621,0.3638,113650.0,113640.0,1.18762]
["bitfinex-derivatives","BTCF0:USTF0",1757596275918,0.3638,113650.0,113640.0,1.44014203]
["bitfinex-derivatives","BTCF0:USTF0",1757596276122,0.3638,113650.0,113640.0,1.2770324]
["bitfinex-derivatives","BTCF0:USTF0",1757596276418,0.3638,113650.0,113640.0,1.42439292]
["bitfinex-derivatives","BTCF0:USTF0",1757596276908,0.3638,113650.0,113640.0,1.25984329]
["bitfinex-derivatives","BTCF0:USTF0",1757596277114,0.3638,113650.0,113640.0,1.42439292]
["bitfinex-derivatives","BTCF0:USTF0",1757596277322,0.3638,113650.0,113640.0,0.54771292]
["bitfinex-derivatives","BTCF0:USTF0",1757596277619,0.3638,113650.0,113640.0,1.51196532]
["bitfinex-derivatives","BTCF0:USTF0",1757596277822,0.3638,113650.0,113640.0,0.63568532]
["bitfinex-derivatives","BTCF0:USTF0",1757596278122,0.3638,113650.0,113640.0,1.51172532]
["bitfinex-derivatives","BTCF0:USTF0",1757596278321,0.3638,113650.0,113640.0,0.54666347]
["bitfinex-derivatives","BTCF0:USTF0",1757596278617,0.3638,113650.0,113640.0,1.42274347]
["bitfinex-derivatives","BTCF0:USTF0",1757596278813,0.3638,113650.0,113640.0,0.63463587]
["bitfinex-derivatives","BTCF0:USTF0",1757596279013,0.3638,113650.0,113640.0,1.51071587]
["bitfinex-derivatives","BTCF0:USTF0",1757596279716,0.3638,113650.0,113640.0,1.42278347]
["bitfinex-derivatives","BTCF0:USTF0",1757596279921,0.3638,113650.0,113640.0,1.42298347]
["bitfinex-derivatives","BTCF0:USTF0",1757596280111,0.3638,113650.0,113640.0,0.63463587]
["bitfinex-derivatives","BTCF0:USTF0",1757596280314,0.3638,113650.0,113640.0,1.51103587]
["bitfinex-derivatives","BTCF0:USTF0",1757596280518,0.3638,113650.0,113640.0,1.51095587]
["bitfinex-derivatives","BTCF0:USTF0",1757596280720,0.3638,113650.0,113640.0,0.54666347]
["bitfinex-derivatives","BTCF0:USTF0",1757596281218,0.3638,113650.0,113640.0,1.51067587]
["bitfinex-derivatives","BTCF0:USTF0",1757596281523,0.3638,113650.0,113640.0,0.54666347]
["bitfinex-derivatives","BTCF0:USTF0",1757596281820,0.37725,113650.0,113640.0,1.03918018]
["bitfinex-derivatives","BTCF0:USTF0",1757596282021,0.37725,113650.0,113640.0,0.32147258]
["bitfinex-derivatives","BTCF0:USTF0",1757596282216,0.37725,113650.0,113640.0,1.19719258]
["bitfinex-derivatives","BTCF0:USTF0",1757596282411,0.37725,113650.0,113640.0,0.23350018]
["bitfinex-derivatives","BTCF0:USTF0",1757596282616,0.37725,113650.0,113640.0,1.19731258]
["bitfinex-derivatives","BTCF0:USTF0",1757596283123,0.37725,113650.0,113640.0,0.32147258]
["bitfinex-derivatives","BTCF0:USTF0",1757596283621,0.37725,113650.0,113640.0,1.19715258]
["bitfinex-derivatives","BTCF0:USTF0",1757596283823,0.37725,113650.0,113640.0,0.32147258]
["bitfinex-derivatives","BTCF0:USTF0",1757596284621,0.37725,113650.0,113640.0,1.19659258]
["bitfinex-derivatives","BTCF0:USTF0",1757596284922,0.37725,113650.0,113640.0,0.32147258]
["bitfinex-derivatives","BTCF0:USTF0",1757596285120,0.3638,113650.0,113640.0,0.32147258]
["bitfinex-derivatives","BTCF0:USTF0",1757596285326,0.03527,113640.0,113630.0,0.25148028]
["bitfinex-derivatives","BTCF0:USTF0",1757596285520,0.01345,113630.0,113620.0,0.25148278]
["bitfinex-derivatives","BTCF0:USTF0",1757596285713,0.37425,113630.0,113620.0,1.67468409]
["bitfinex-derivatives","BTCF0:USTF0",1757596285912,0.37425,113630.0,113620.0,0.96338427]
["bitfinex-derivatives","BTCF0:USTF0",1757596286215,0.37425,113630.0,113620.0,1.83806427]
["bitfinex-derivatives","BTCF0:USTF0",1757596286419,0.37425,113630.0,113620.0,0.71190149]
["bitfinex-derivatives","BTCF0:USTF0",1757596286617,0.37425,113630.0,113620.0,0.87540167]
["bitfinex-derivatives","BTCF0:USTF0",1757596286822,0.35994974,113630.0,113620.0,1.83790957]
["bitfinex-derivatives","BTCF0:USTF0",1757596287017,0.35994974,113630.0,113620.0,0.81576939]
["bitfinex-derivatives","BTCF0:USTF0",1757596287223,0.35994974,113630.0,113620.0,1.22926957]
["bitfinex-derivatives","BTCF0:USTF0",1757596287926,0.36094974,113630.0,113620.0,1.23326957]
["bitfinex-derivatives","BTCF0:USTF0",1757596288129,0.36094974,113630.0,113620.0,2.10778957]
["bitfinex-derivatives","BTCF0:USTF0",1757596288326,0.36094974,113630.0,113620.0,1.23326957]
["bitfinex-derivatives","BTCF0:USTF0",1757596288527,0.36094974,113630.0,113620.0,2.10778957]
["bitfinex-derivatives","BTCF0:USTF0",1757596289130,0.36194974,113630.0,113620.0,2.10778957]
["bitfinex-derivatives","BTCF0:USTF0",1757596290028,0.36194974,113630.0,113620.0,2.10770957]
["bitfinex-derivatives","BTCF0:USTF0",1757596291829,0.36194974,113630.0,113620.0,2.10690957]
["bitfinex-derivatives","BTCF0:USTF0",1757596292025,0.36194974,113630.0,113620.0,1.12940167]
["bitfinex-derivatives","BTCF0:USTF0",1757596292230,0.00574,113600.0,113590.0,0.06627335]
["bitfinex-derivatives","BTCF0:USTF0",1757596292428,0.36654,113600.0,113590.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757596292631,0.3608,113600.0,113590.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757596293022,0.3608,113600.0,113590.0,0.19914018]
["bitfinex-derivatives","BTCF0:USTF0",1757596293326,0.3608,113600.0,113590.0,0.20705452]
["bitfinex-derivatives","BTCF0:USTF0",1757596293632,0.3608,113600.0,113590.0,0.19914018]
["bitfinex-derivatives","BTCF0:USTF0",1757596293832,0.3608,113600.0,113590.0,0.66914018]
["bitfinex-derivatives","BTCF0:USTF0",1757596294027,0.32564,113600.0,113590.0,0.78687771]
["bitfinex-derivatives","BTCF0:USTF0",1757596294331,0.32664,113600.0,113590.0,0.78787771]
["bitfinex-derivatives","BTCF0:USTF0",1757596294732,0.32664,113600.0,113590.0,0.78687771]
["bitfinex-derivatives","BTCF0:USTF0",1757596294733,0.32564,113600.0,113590.0,0.78687771]
["bitfinex-derivatives","BTCF0:USTF0",1757596294926,0.32864,113600.0,113590.0,0.62437753]
["bitfinex-derivatives","BTCF0:USTF0",1757596295126,0.32864,113600.0,113590.0,0.78787771]
["bitfinex-derivatives","BTCF0:USTF0",1757596295340,0.32864,113600.0,113590.0,0.71238783]
["bitfinex-derivatives","BTCF0:USTF0",1757596295527,0.32864,113600.0,113590.0,0.87588801]
["bitfinex-derivatives","BTCF0:USTF0",1757596296030,0.32864,113600.0,113590.0,0.71238783]
["bitfinex-derivatives","BTCF0:USTF0",1757596296234,0.32864,113600.0,113590.0,0.78787771]
["bitfinex-derivatives","BTCF0:USTF0",1757596296530,0.32964,113600.0,113590.0,1.65694018]
["bitfinex-derivatives","BTCF0:USTF0",1757596296928,0.31533521,113600.0,113590.0,1.49336]
["bitfinex-derivatives","BTCF0:USTF0",1757596297228,0.31533521,113600.0,113590.0,1.65686018]
["bitfinex-derivatives","BTCF0:USTF0",1757596297427,0.31533521,113600.0,113590.0,0.20014018]
["bitfinex-derivatives","BTCF0:USTF0",1757596297625,0.31533521,113600.0,113590.0,1.20678018]
["bitfinex-derivatives","BTCF0:USTF0",1757596298026,0.31533521,113600.0,113590.0,0.33014018]
["bitfinex-derivatives","BTCF0:USTF0",1757596298234,0.31533521,113600.0,113590.0,1.20642018]
["bitfinex-derivatives","BTCF0:USTF0",1757596298430,0.31533521,113600.0,113590.0,1.1309305]
["bitfinex-derivatives","BTCF0:USTF0",1757596298626,0.31533521,113600.0,113590.0,1.20642018]
["bitfinex-derivatives","BTCF0:USTF0",1757596299133,0.31533521,113600.0,113590.0,0.33014018]
["bitfinex-derivatives","BTCF0:USTF0",1757596299328,0.31533521,113600.0,113590.0,1.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757596299529,0.31533521,113600.0,113590.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1757596299728,0.31533521,113600.0,113590.0,1.20590018]
["bitfinex-derivatives","BTCF0:USTF0",1757596299930,0.31533521,113600.0,113590.0,1.20618018]
["bitfinex-derivatives","BTCF0:USTF0",1757596300430,0.31533521,113600.0,113590.0,1.04268]
["bitfinex-derivatives","BTCF0:USTF0",1757596300630,0.31533521,113600.0,113590.0,1.20618018]
["bitfinex-derivatives","BTCF0:USTF0",1757596301035,0.31533521,113600.0,113590.0,1.20606018]
["bitfinex-derivatives","BTCF0:USTF0",1757596301232,0.56533521,113600.0,113590.0,1.20606018]
["bitfinex-derivatives","BTCF0:USTF0",1757596301731,0.58715521,113600.0,113590.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1757596301933,0.58715521,113600.0,113590.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757596302237,0.58715521,113600.0,113590.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1757596302437,0.58715521,113600.0,113590.0,1.07566018]
["bitfinex-derivatives","BTCF0:USTF0",1757596303138,0.58715521,113600.0,113590.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1757596303335,0.58715521,113600.0,113590.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1757596303534,0.58715521,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757596303535,0.59871521,113600.0,113590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757596303739,0.59715521,113600.0,113590.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1757596304541,0.32533521,113600.0,113590.0,0.39330018]
["bitfinex-derivatives","BTCF0:USTF0",1757596304932,0.31533521,113600.0,113590.0,0.48131048]
["bitfinex-derivatives","BTCF0:USTF0",1757596305242,0.31533521,113600.0,113590.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757596305532,0.31533521,113600.0,113590.0,0.9246]
["bitfinex-derivatives","BTCF0:USTF0",1757596305735,0.33715521,113600.0,113590.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1757596305937,0.33715521,113600.0,113590.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1757596306439,0.33715521,113600.0,113590.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757596306833,0.31533521,113600.0,113590.0,0.9244]
["bitfinex-derivatives","BTCF0:USTF0",1757596307142,0.31533521,113600.0,113590.0,1.08774018]
["bitfinex-derivatives","BTCF0:USTF0",1757596307333,0.31533521,113600.0,113590.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1757596307534,0.33715521,113600.0,113590.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1757596307730,0.33715521,113600.0,113590.0,1.08778018]
["bitfinex-derivatives","BTCF0:USTF0",1757596308328,0.31533521,113600.0,113590.0,1.17579098]
["bitfinex-derivatives","BTCF0:USTF0",1757596308737,0.31533521,113600.0,113590.0,0.92428]
["bitfinex-derivatives","BTCF0:USTF0",1757596308938,0.31533521,113600.0,113590.0,1.08778018]
["bitfinex-derivatives","BTCF0:USTF0",1757596309344,0.31533521,113600.0,113590.0,0.78778018]
["bitfinex-derivatives","BTCF0:USTF0",1757596309638,0.31533521,113600.0,113590.0,0.82342018]
["bitfinex-derivatives","BTCF0:USTF0",1757596309833,0.31533521,113600.0,113590.0,1.75143098]
["bitfinex-derivatives","BTCF0:USTF0",1757596310037,0.10437521,113600.0,113590.0,1.95865127]
["bitfinex-derivatives","BTCF0:USTF0",1757596310230,0.03320086,113600.0,113590.0,2.06894466]
["bitfinex-derivatives","BTCF0:USTF0",1757596310632,0.03320086,113600.0,113590.0,1.95865127]
["bitfinex-derivatives","BTCF0:USTF0",1757596310836,0.03320086,113600.0,113590.0,1.79515109]
["bitfinex-derivatives","BTCF0:USTF0",1757596311037,0.03320086,113600.0,113590.0,1.95865127]
["bitfinex-derivatives","BTCF0:USTF0",1757596311238,0.01745,113600.0,113590.0,1.95865127]
["bitfinex-derivatives","BTCF0:USTF0",1757596311635,0.01345,113600.0,113590.0,2.06894466]
["bitfinex-derivatives","BTCF0:USTF0",1757596312338,0.37425,113600.0,113590.0,1.80083109]
["bitfinex-derivatives","BTCF0:USTF0",1757596312640,0.37425,113600.0,113590.0,1.96409127]
["bitfinex-derivatives","BTCF0:USTF0",1757596312835,0.37425,113600.0,113590.0,1.19466466]
["bitfinex-derivatives","BTCF0:USTF0",1757596313038,0.40057,113600.0,113590.0,0.32241339]
["bitfinex-derivatives","BTCF0:USTF0",1757596313342,0.40057,113600.0,113590.0,0.37562018]
["bitfinex-derivatives","BTCF0:USTF0",1757596313538,0.40057,113600.0,113590.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1757596313835,0.66057,113600.0,113590.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1757596314341,0.66057,113600.0,113590.0,1.23310018]
["bitfinex-derivatives","BTCF0:USTF0",1757596314532,0.66057,113600.0,113590.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1757596314735,0.66057,113600.0,113590.0,1.23310018]
["bitfinex-derivatives","BTCF0:USTF0",1757596314934,0.66457,113600.0,113590.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1757596315139,0.66457,113600.0,113590.0,1.23310018]
["bitfinex-derivatives","BTCF0:USTF0",1757596315536,0.66457,113600.0,113590.0,1.0696]
["bitfinex-derivatives","BTCF0:USTF0",1757596316129,0.66457,113600.0,113590.0,1.23310018]
["bitfinex-derivatives","BTCF0:USTF0",1757596316336,0.41457,113600.0,113590.0,1.32111158]
["bitfinex-derivatives","BTCF0:USTF0",1757596316529,0.37825,113600.0,113590.0,1.1576114]
["bitfinex-derivatives","BTCF0:USTF0",1757596316833,0.37625,113600.0,113590.0,1.32211158]
["bitfinex-derivatives","BTCF0:USTF0",1757596317033,0.37725,113600.0,113590.0,1.32211158]
["bitfinex-derivatives","BTCF0:USTF0",1757596317439,0.37625,113600.0,113590.0,1.1586114]
["bitfinex-derivatives","BTCF0:USTF0",1757596317639,0.37625,113600.0,113590.0,1.32211158]
["bitfinex-derivatives","BTCF0:USTF0",1757596317935,0.37625,113600.0,113590.0,1.32311158]
["bitfinex-derivatives","BTCF0:USTF0",1757596318242,0.37625,113600.0,113590.0,1.1596114]
["bitfinex-derivatives","BTCF0:USTF0",1757596318437,0.37625,113600.0,113590.0,1.32311158]
["bitfinex-derivatives","BTCF0:USTF0",1757596318838,0.01545,113600.0,113590.0,2.28296775]
["bitfinex-derivatives","BTCF0:USTF0",1757596319233,0.36368799,113610.0,113600.0,0.0880036]
["bitfinex-derivatives","BTCF0:USTF0",1757596319443,0.01345,113610.0,113600.0,3.15461906]
["bitfinex-derivatives","BTCF0:USTF0",1757596319736,0.37425,113610.0,113600.0,3.64290491]
["bitfinex-derivatives","BTCF0:USTF0",1757596320039,0.37425,113610.0,113600.0,3.75334508]
["bitfinex-derivatives","BTCF0:USTF0",1757596320243,0.37425,113610.0,113600.0,3.5077462]
["bitfinex-derivatives","BTCF0:USTF0",1757596320435,0.37425,113610.0,113600.0,2.6263462]
["bitfinex-derivatives","BTCF0:USTF0",1757596320645,0.90506608,113610.0,113600.0,0.41137009]
["bitfinex-derivatives","BTCF0:USTF0",1757596320843,0.7415659,113610.0,113600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757596321041,0.7415659,113610.0,113600.0,0.08092992]
["bitfinex-derivatives","BTCF0:USTF0",1757596321237,0.4915659,113610.0,113600.0,0.2444301]
["bitfinex-derivatives","BTCF0:USTF0",1757596321439,0.45094054,113610.0,113600.0,0.2444301]
["bitfinex-derivatives","BTCF0:USTF0",1757596321639,0.37917464,113610.0,113600.0,0.27594035]
["bitfinex-derivatives","BTCF0:USTF0",1757596321839,0.37917464,113610.0,113600.0,0.36394395]
["bitfinex-derivatives","BTCF0:USTF0",1757596322134,0.65549464,113610.0,113600.0,0.99524017]
["bitfinex-derivatives","BTCF0:USTF0",1757596322446,0.65549464,113610.0,113600.0,0.11244017]
["bitfinex-derivatives","BTCF0:USTF0",1757596322640,0.65549464,113610.0,113600.0,0.74835882]
["bitfinex-derivatives","BTCF0:USTF0",1757596322852,0.65549464,113610.0,113600.0,0.66932017]
["bitfinex-derivatives","BTCF0:USTF0",1757596323041,0.65549464,113610.0,113600.0,0.11244017]
["bitfinex-derivatives","BTCF0:USTF0",1757596323548,0.65549464,113610.0,113600.0,0.66612017]
["bitfinex-derivatives","BTCF0:USTF0",1757596324051,0.65549464,113610.0,113600.0,0.11244017]
["bitfinex-derivatives","BTCF0:USTF0",1757596324345,0.65549464,113610.0,113600.0,0.89324017]
["bitfinex-derivatives","BTCF0:USTF0",1757596325440,0.65549464,113610.0,113600.0,1.08316377]
["bitfinex-derivatives","BTCF0:USTF0",1757596325441,0.40549464,113610.0,113600.0,1.08316377]
["bitfinex-derivatives","BTCF0:USTF0",1757596325844,0.40549464,113610.0,113600.0,0.99516017]
["bitfinex-derivatives","BTCF0:USTF0",1757596326044,0.40549464,113610.0,113600.0,1.15866035]
["bitfinex-derivatives","BTCF0:USTF0",1757596326350,0.40549464,113610.0,113600.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1757596326748,0.40549464,113610.0,113600.0,1.04822018]
["bitfinex-derivatives","BTCF0:USTF0",1757596327249,0.40549464,113610.0,113600.0,0.88472]
["bitfinex-derivatives","BTCF0:USTF0",1757596328251,0.40549464,113610.0,113600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757596328452,0.65549464,113610.0,113600.0,0.08104056]
["bitfinex-derivatives","BTCF0:USTF0",1757596328647,0.74349054,113610.0,113600.0,0.08104056]
["bitfinex-derivatives","BTCF0:USTF0",1757596328947,0.74349054,113610.0,113600.0,0.19148231]
["bitfinex-derivatives","BTCF0:USTF0",1757596329150,0.74349054,113610.0,113600.0,0.08104214]
["bitfinex-derivatives","BTCF0:USTF0",1757596329544,0.74349054,113610.0,113600.0,0.11244017]
["bitfinex-derivatives","BTCF0:USTF0",1757596329745,0.74349054,113610.0,113600.0,0.1914817]
["bitfinex-derivatives","BTCF0:USTF0",1757596329746,0.90699072,113610.0,113600.0,0.1914817]
["bitfinex-derivatives","BTCF0:USTF0",1757596329951,0.90699072,113610.0,113600.0,0.11244017]
["bitfinex-derivatives","BTCF0:USTF0",1757596330151,0.74349054,113610.0,113600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757596330355,0.90699072,113610.0,113600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757596330558,0.90699072,113610.0,113600.0,0.08104153]
["bitfinex-derivatives","BTCF0:USTF0",1757596331957,0.90699072,113610.0,113600.0,0.03759153]
["bitfinex-derivatives","BTCF0:USTF0",1757596331958,0.74349054,113610.0,113600.0,0.03759153]
["bitfinex-derivatives","BTCF0:USTF0",1757596332158,0.05255,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596332359,0.57685018,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596332865,0.41335,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596333252,0.57685018,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596333653,0.41335,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596333852,0.57685018,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596334050,0.48267436,113600.0,113590.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596334256,0.66535,113600.0,113590.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1757596334559,0.82885018,113600.0,113590.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1757596334759,0.57885018,113600.0,113590.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1757596335153,0.41435,113600.0,113590.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596335456,0.57985018,113600.0,113590.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596335856,0.41635,113600.0,113590.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596336049,0.40635,113600.0,113590.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1757596336246,0.41635,113600.0,113590.0,1.51239158]
["bitfinex-derivatives","BTCF0:USTF0",1757596336450,0.41635,113600.0,113590.0,1.51283175]
["bitfinex-derivatives","BTCF0:USTF0",1757596336451,0.4020438,113600.0,113590.0,1.51283175]
["bitfinex-derivatives","BTCF0:USTF0",1757596336651,0.4020438,113600.0,113590.0,1.45933157]
["bitfinex-derivatives","BTCF0:USTF0",1757596336849,0.4000438,113600.0,113590.0,1.40239158]
["bitfinex-derivatives","BTCF0:USTF0",1757596337158,0.4020438,113600.0,113590.0,1.40239158]
["bitfinex-derivatives","BTCF0:USTF0",1757596337358,0.3757238,113600.0,113590.0,1.2388914]
["bitfinex-derivatives","BTCF0:USTF0",1757596337559,0.3647238,113600.0,113590.0,2.22525661]
["bitfinex-derivatives","BTCF0:USTF0",1757596337753,0.01623,113610.0,113600.0,0.0880036]
["bitfinex-derivatives","BTCF0:USTF0",1757596338057,0.01623,113610.0,113600.0,0.96909906]
["bitfinex-derivatives","BTCF0:USTF0",1757596338357,0.01623,113610.0,113600.0,1.3503961]
["bitfinex-derivatives","BTCF0:USTF0",1757596338551,0.01623,113610.0,113600.0,2.32982039]
["bitfinex-derivatives","BTCF0:USTF0",1757596339851,0.01623,113610.0,113600.0,2.69062039]
["bitfinex-derivatives","BTCF0:USTF0",1757596340052,0.01623,113610.0,113600.0,2.52712021]
["bitfinex-derivatives","BTCF0:USTF0",1757596340362,0.01723,113610.0,113600.0,2.33186231]
["bitfinex-derivatives","BTCF0:USTF0",1757596340553,0.01723,113610.0,113600.0,2.16716021]
["bitfinex-derivatives","BTCF0:USTF0",1757596340755,0.01823,113610.0,113600.0,2.33286231]
["bitfinex-derivatives","BTCF0:USTF0",1757596341158,0.01823,113610.0,113600.0,2.49756441]
["bitfinex-derivatives","BTCF0:USTF0",1757596342058,0.01823,113610.0,113600.0,0.69329704]
["bitfinex-derivatives","BTCF0:USTF0",1757596342261,0.40535,113610.0,113600.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757596342457,0.65535,113610.0,113600.0,0.3367021]
["bitfinex-derivatives","BTCF0:USTF0",1757596342654,0.65535,113610.0,113600.0,0.2824803]
["bitfinex-derivatives","BTCF0:USTF0",1757596342962,0.65535,113610.0,113600.0,1.3397424]
["bitfinex-derivatives","BTCF0:USTF0",1757596343159,0.65535,113610.0,113600.0,1.06456]
["bitfinex-derivatives","BTCF0:USTF0",1757596343355,0.65535,113610.0,113600.0,1.33975944]
["bitfinex-derivatives","BTCF0:USTF0",1757596343559,0.65535,113610.0,113600.0,1.17505734]
["bitfinex-derivatives","BTCF0:USTF0",1757596344160,0.66535,113610.0,113600.0,0.28249734]
["bitfinex-derivatives","BTCF0:USTF0",1757596344367,0.66535,113610.0,113600.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757596344569,0.66535,113610.0,113600.0,0.3367021]
["bitfinex-derivatives","BTCF0:USTF0",1757596344958,0.41535,113610.0,113600.0,0.4247059]
["bitfinex-derivatives","BTCF0:USTF0",1757596345169,0.38903,113610.0,113600.0,0.4247059]
["bitfinex-derivatives","BTCF0:USTF0",1757596345561,0.38903,113610.0,113600.0,0.8547059]
["bitfinex-derivatives","BTCF0:USTF0",1757596345753,0.38903,113610.0,113600.0,0.6900038]
["bitfinex-derivatives","BTCF0:USTF0",1757596345955,0.38903,113610.0,113600.0,0.8547059]
["bitfinex-derivatives","BTCF0:USTF0",1757596346169,0.01823,113610.0,113600.0,1.42722246]
["bitfinex-derivatives","BTCF0:USTF0",1757596346364,0.00392756,113610.0,113600.0,1.78802246]
["bitfinex-derivatives","BTCF0:USTF0",1757596346559,0.002,113610.0,113600.0,2.0076122]
["bitfinex-derivatives","BTCF0:USTF0",1757596346869,0.01629902,113610.0,113600.0,1.8510855]
["bitfinex-derivatives","BTCF0:USTF0",1757596347166,0.01629902,113610.0,113600.0,2.42048894]
["bitfinex-derivatives","BTCF0:USTF0",1757596347363,0.01629902,113610.0,113600.0,2.05407104]
["bitfinex-derivatives","BTCF0:USTF0",1757596347562,0.01629902,113610.0,113600.0,2.94635104]
["bitfinex-derivatives","BTCF0:USTF0",1757596347764,0.00573779,113610.0,113600.0,2.94635104]
["bitfinex-derivatives","BTCF0:USTF0",1757596347963,0.36653779,113610.0,113600.0,2.58555104]
["bitfinex-derivatives","BTCF0:USTF0",1757596348168,0.00573779,113610.0,113600.0,2.94635104]
["bitfinex-derivatives","BTCF0:USTF0",1757596348670,0.00573779,113610.0,113600.0,2.05407104]
["bitfinex-derivatives","BTCF0:USTF0",1757596348968,0.00573779,113610.0,113600.0,2.94623104]
["bitfinex-derivatives","BTCF0:USTF0",1757596349366,0.00573779,113610.0,113600.0,2.05407104]
["bitfinex-derivatives","BTCF0:USTF0",1757596349765,0.00573779,113610.0,113600.0,2.94575104]
["bitfinex-derivatives","BTCF0:USTF0",1757596351972,0.00573779,113610.0,113600.0,4.72039104]
["bitfinex-derivatives","BTCF0:USTF0",1757596352167,0.00573779,113610.0,113600.0,4.72995104]
["bitfinex-derivatives","BTCF0:USTF0",1757596352475,0.00573779,113610.0,113600.0,3.42280894]
["bitfinex-derivatives","BTCF0:USTF0",1757596352773,0.00573779,113610.0,113600.0,4.30500904]
["bitfinex-derivatives","BTCF0:USTF0",1757596352974,0.00573779,113610.0,113600.0,3.41280904]
["bitfinex-derivatives","BTCF0:USTF0",1757596353174,0.00573779,113610.0,113600.0,3.94400904]
["bitfinex-derivatives","BTCF0:USTF0",1757596353374,0.00573779,113610.0,113600.0,4.30480904]
["bitfinex-derivatives","BTCF0:USTF0",1757596353775,0.00573779,113610.0,113600.0,3.94400904]
["bitfinex-derivatives","BTCF0:USTF0",1757596354166,0.00573779,113610.0,113600.0,4.10871114]
["bitfinex-derivatives","BTCF0:USTF0",1757596354362,0.00573779,113610.0,113600.0,4.21906287]
["bitfinex-derivatives","BTCF0:USTF0",1757596354567,0.00573779,113610.0,113600.0,3.68786287]
["bitfinex-derivatives","BTCF0:USTF0",1757596354763,0.00573779,113610.0,113600.0,4.57986287]
["bitfinex-derivatives","BTCF0:USTF0",1757596354968,0.00573779,113610.0,113600.0,4.57882287]
["bitfinex-derivatives","BTCF0:USTF0",1757596355168,0.00573779,113610.0,113600.0,4.37454957]
["bitfinex-derivatives","BTCF0:USTF0",1757596356577,0.00573779,113610.0,113600.0,4.26419784]
["bitfinex-derivatives","BTCF0:USTF0",1757596357979,0.00573779,113610.0,113600.0,4.51419784]
["bitfinex-derivatives","BTCF0:USTF0",1757596359073,0.37703,113640.0,113630.0,0.0879806]
["bitfinex-derivatives","BTCF0:USTF0",1757596359277,0.37703,113640.0,113630.0,1.87118771]
["bitfinex-derivatives","BTCF0:USTF0",1757596359474,0.3608,113640.0,113630.0,2.03588981]
["bitfinex-derivatives","BTCF0:USTF0",1757596359775,0.37791,113650.0,113640.0,0.0879729]
["bitfinex-derivatives","BTCF0:USTF0",1757596359980,0.37791,113650.0,113640.0,1.97580211]
["bitfinex-derivatives","BTCF0:USTF0",1757596360479,0.37791,113650.0,113640.0,1.99836776]
["bitfinex-derivatives","BTCF0:USTF0",1757596360876,0.37791,113650.0,113640.0,2.10867277]
["bitfinex-derivatives","BTCF0:USTF0",1757596361281,0.37791,113650.0,113640.0,2.10891277]
["bitfinex-derivatives","BTCF0:USTF0",1757596361484,0.37891,113650.0,113640.0,2.18303473]
["bitfinex-derivatives","BTCF0:USTF0",1757596361669,0.01811,113650.0,113640.0,2.18303473]
["bitfinex-derivatives","BTCF0:USTF0",1757596361976,0.37791,113650.0,113640.0,1.18236972]
["bitfinex-derivatives","BTCF0:USTF0",1757596362184,0.65715,113650.0,113640.0,0.2677021]
["bitfinex-derivatives","BTCF0:USTF0",1757596362384,0.8218521,113650.0,113640.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757596362579,0.8228521,113650.0,113640.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1757596362777,0.65815,113650.0,113640.0,0.99152]
["bitfinex-derivatives","BTCF0:USTF0",1757596363486,0.65815,113650.0,113640.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1757596363676,0.65815,113650.0,113640.0,1.00042161]
["bitfinex-derivatives","BTCF0:USTF0",1757596363877,0.40815,113650.0,113640.0,1.1572221]
["bitfinex-derivatives","BTCF0:USTF0",1757596364073,0.40715,113650.0,113640.0,1.1542221]
["bitfinex-derivatives","BTCF0:USTF0",1757596364280,0.40815,113650.0,113640.0,1.1562221]
["bitfinex-derivatives","BTCF0:USTF0",1757596365579,0.40815,113650.0,113640.0,0.98944]
["bitfinex-derivatives","BTCF0:USTF0",1757596365889,0.40815,113650.0,113640.0,0.2687021]
["bitfinex-derivatives","BTCF0:USTF0",1757596366090,0.40815,113650.0,113640.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1757596366388,0.37991,113650.0,113640.0,1.8866971]
["bitfinex-derivatives","BTCF0:USTF0",1757596366690,0.37991,113650.0,113640.0,1.0013771]
["bitfinex-derivatives","BTCF0:USTF0",1757596366881,0.37991,113650.0,113640.0,1.8864971]
["bitfinex-derivatives","BTCF0:USTF0",1757596367080,0.38991,113650.0,113640.0,1.8864971]
["bitfinex-derivatives","BTCF0:USTF0",1757596367981,0.38991,113650.0,113640.0,1.99680211]
["bitfinex-derivatives","BTCF0:USTF0",1757596368384,0.37991,113650.0,113640.0,1.57886501]
["bitfinex-derivatives","BTCF0:USTF0",1757596368588,0.37991,113650.0,113640.0,1.83154001]
["bitfinex-derivatives","BTCF0:USTF0",1757596368785,0.37991,113650.0,113640.0,1.721235]
["bitfinex-derivatives","BTCF0:USTF0",1757596368982,0.37991,113650.0,113640.0,1.8859371]
["bitfinex-derivatives","BTCF0:USTF0",1757596369786,0.37991,113650.0,113640.0,1.99624211]
["bitfinex-derivatives","BTCF0:USTF0",1757596370185,0.37991,113650.0,113640.0,1.66683791]
["bitfinex-derivatives","BTCF0:USTF0",1757596370378,0.37991,113650.0,113640.0,1.8859371]
["bitfinex-derivatives","BTCF0:USTF0",1757596370584,0.37991,113650.0,113640.0,1.7979642]
["bitfinex-derivatives","BTCF0:USTF0",1757596371589,0.40815,113650.0,113640.0,1.7983642]
["bitfinex-derivatives","BTCF0:USTF0",1757596371790,0.40815,113650.0,113640.0,0.9134042]
["bitfinex-derivatives","BTCF0:USTF0",1757596372089,0.40815,113650.0,113640.0,1.8860971]
["bitfinex-derivatives","BTCF0:USTF0",1757596372487,0.40815,113650.0,113640.0,1.5566929]
["bitfinex-derivatives","BTCF0:USTF0",1757596372793,0.40815,113650.0,113640.0,1.8860971]
["bitfinex-derivatives","BTCF0:USTF0",1757596373289,0.40815,113650.0,113640.0,1.99640211]
["bitfinex-derivatives","BTCF0:USTF0",1757596373490,0.37991,113650.0,113640.0,1.99640211]
["bitfinex-derivatives","BTCF0:USTF0",1757596374584,0.37991,113650.0,113640.0,1.8860971]
["bitfinex-derivatives","BTCF0:USTF0",1757596375491,0.01911,113650.0,113640.0,1.8860971]
["bitfinex-derivatives","BTCF0:USTF0",1757596377990,0.01911,113650.0,113640.0,2.24640211]
["bitfinex-derivatives","BTCF0:USTF0",1757596378299,0.01911,113650.0,113640.0,1.92578791]
["bitfinex-derivatives","BTCF0:USTF0",1757596378495,0.37991,113650.0,113640.0,2.1454071]
["bitfinex-derivatives","BTCF0:USTF0",1757596378795,0.37991,113650.0,113640.0,1.92637794]
["bitfinex-derivatives","BTCF0:USTF0",1757596379094,0.37991,113650.0,113640.0,2.25558214]
["bitfinex-derivatives","BTCF0:USTF0",1757596380290,0.37991,113650.0,113640.0,2.1450871]
["bitfinex-derivatives","BTCF0:USTF0",1757596380487,0.40652,113650.0,113640.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1757596380686,0.40652,113650.0,113640.0,1.730225]
["bitfinex-derivatives","BTCF0:USTF0",1757596381495,0.40652,113650.0,113640.0,1.8949271]
["bitfinex-derivatives","BTCF0:USTF0",1757596381685,0.37991,113650.0,113640.0,1.8949271]
["bitfinex-derivatives","BTCF0:USTF0",1757596382392,0.40652,113650.0,113640.0,0.79125794]
["bitfinex-derivatives","BTCF0:USTF0",1757596382589,0.65652,113650.0,113640.0,0.29328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596382788,0.66652,113650.0,113640.0,1.17644504]
["bitfinex-derivatives","BTCF0:USTF0",1757596382989,0.66652,113650.0,113640.0,1.34114714]
["bitfinex-derivatives","BTCF0:USTF0",1757596383192,0.66652,113650.0,113640.0,1.2306521]
["bitfinex-derivatives","BTCF0:USTF0",1757596383494,0.8312221,113650.0,113640.0,0.29328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596383692,0.8312221,113650.0,113640.0,1.17616504]
["bitfinex-derivatives","BTCF0:USTF0",1757596383891,0.8312221,113650.0,113640.0,1.06567]
["bitfinex-derivatives","BTCF0:USTF0",1757596384092,0.66652,113650.0,113640.0,1.06567]
["bitfinex-derivatives","BTCF0:USTF0",1757596384288,0.66652,113650.0,113640.0,1.2303721]
["bitfinex-derivatives","BTCF0:USTF0",1757596387612,0.66652,113650.0,113640.0,0.29328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596387812,0.66652,113650.0,113640.0,0.45798714]
["bitfinex-derivatives","BTCF0:USTF0",1757596388012,0.66652,113650.0,113640.0,1.2297721]
["bitfinex-derivatives","BTCF0:USTF0",1757596388212,0.66652,113650.0,113640.0,0.18279]
["bitfinex-derivatives","BTCF0:USTF0",1757596388411,0.66652,113650.0,113640.0,1.2295321]
["bitfinex-derivatives","BTCF0:USTF0",1757596388613,0.66652,113650.0,113640.0,1.2296521]
["bitfinex-derivatives","BTCF0:USTF0",1757596388912,0.66652,113650.0,113640.0,0.3474921]
["bitfinex-derivatives","BTCF0:USTF0",1757596389215,0.66652,113650.0,113640.0,0.45798714]
["bitfinex-derivatives","BTCF0:USTF0",1757596389806,0.66652,113650.0,113640.0,1.33970714]
["bitfinex-derivatives","BTCF0:USTF0",1757596390113,0.66652,113650.0,113640.0,1.2292121]
["bitfinex-derivatives","BTCF0:USTF0",1757596391309,0.66652,113650.0,113640.0,1.06451]
["bitfinex-derivatives","BTCF0:USTF0",1757596391811,0.66652,113650.0,113640.0,1.2292121]
["bitfinex-derivatives","BTCF0:USTF0",1757596392410,0.66652,113650.0,113640.0,1.33970714]
["bitfinex-derivatives","BTCF0:USTF0",1757596393116,0.66652,113650.0,113640.0,1.17500504]
["bitfinex-derivatives","BTCF0:USTF0",1757596393418,0.41652,113650.0,113640.0,1.33970714]
["bitfinex-derivatives","BTCF0:USTF0",1757596393608,0.41652,113650.0,113640.0,1.17500504]
["bitfinex-derivatives","BTCF0:USTF0",1757596393806,0.41652,113650.0,113640.0,1.33970714]
["bitfinex-derivatives","BTCF0:USTF0",1757596395615,0.41652,113650.0,113640.0,1.17500504]
["bitfinex-derivatives","BTCF0:USTF0",1757596395813,0.41652,113650.0,113640.0,1.33970714]
["bitfinex-derivatives","BTCF0:USTF0",1757596396213,0.41652,113650.0,113640.0,1.33642714]
["bitfinex-derivatives","BTCF0:USTF0",1757596397021,0.41652,113650.0,113640.0,1.17172504]
["bitfinex-derivatives","BTCF0:USTF0",1757596397318,0.8312221,113650.0,113640.0,0.29328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596397521,0.8312221,113650.0,113640.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757596397722,0.66652,113650.0,113640.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757596398016,0.8312221,113650.0,113640.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757596398822,0.66652,113650.0,113640.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757596399022,0.66652,113650.0,113640.0,0.1774921]
["bitfinex-derivatives","BTCF0:USTF0",1757596399227,0.66652,113650.0,113640.0,0.28798714]
["bitfinex-derivatives","BTCF0:USTF0",1757596399521,0.73590533,113650.0,113640.0,0.12328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596400825,0.73590533,113650.0,113640.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757596402125,0.73590533,113650.0,113640.0,0.12328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596402727,0.89946508,113650.0,113640.0,0.12328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596403228,0.73590533,113650.0,113640.0,0.12328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596403828,0.89946508,113650.0,113640.0,0.12328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596404021,0.73590533,113650.0,113640.0,0.12328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596404724,0.75671755,113650.0,113640.0,0.12328504]
["bitfinex-derivatives","BTCF0:USTF0",1757596404928,0.05215,113630.0,113620.0,0.16596114]
["bitfinex-derivatives","BTCF0:USTF0",1757596405126,0.77375,113630.0,113620.0,0.30837823]
["bitfinex-derivatives","BTCF0:USTF0",1757596406225,0.93730975,113630.0,113620.0,0.41049504]
["bitfinex-derivatives","BTCF0:USTF0",1757596406525,0.04215,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596406731,0.40295,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596406928,1.27651,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596407628,1.27651,113620.0,113610.0,0.11929504]
["bitfinex-derivatives","BTCF0:USTF0",1757596407831,1.27735,113620.0,113610.0,0.12029504]
["bitfinex-derivatives","BTCF0:USTF0",1757596408029,1.27735,113620.0,113610.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596408420,1.27735,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596408621,1.27835,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596408831,1.27775,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596409134,1.27875,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596410026,1.27803,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596410234,1.27807,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596410732,1.27787,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596410929,0.40595,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596411432,1.44094975,113620.0,113610.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596411732,0.05215,113600.0,113590.0,0.16355975]
["bitfinex-derivatives","BTCF0:USTF0",1757596412028,0.75944415,113600.0,113590.0,0.30049504]
["bitfinex-derivatives","BTCF0:USTF0",1757596412926,0.99168767,113600.0,113590.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757596413127,0.99168767,113600.0,113570.0,0.4316377]
["bitfinex-derivatives","BTCF0:USTF0",1757596413128,0.04215,113580.0,113570.0,0.28206804]
["bitfinex-derivatives","BTCF0:USTF0",1757596413324,0.40295,113580.0,113570.0,0.86206804]
["bitfinex-derivatives","BTCF0:USTF0",1757596414030,0.76375,113580.0,113570.0,0.69850829]
["bitfinex-derivatives","BTCF0:USTF0",1757596414428,0.76475,113580.0,113570.0,0.86206804]
["bitfinex-derivatives","BTCF0:USTF0",1757596414628,0.76475,113580.0,113570.0,0.69850829]
["bitfinex-derivatives","BTCF0:USTF0",1757596415131,0.76475,113580.0,113570.0,0.58801325]
["bitfinex-derivatives","BTCF0:USTF0",1757596415330,0.76475,113580.0,113570.0,0.751573]
["bitfinex-derivatives","BTCF0:USTF0",1757596415745,0.76575,113580.0,113570.0,0.752573]
["bitfinex-derivatives","BTCF0:USTF0",1757596415946,2.05226975,113580.0,113570.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1757596416231,2.05226975,113580.0,113530.0,0.0880576]
["bitfinex-derivatives","BTCF0:USTF0",1757596416232,0.03704,113530.0,113520.0,0.2042733]
["bitfinex-derivatives","BTCF0:USTF0",1757596416435,0.03704,113530.0,113520.0,0.16355975]
["bitfinex-derivatives","BTCF0:USTF0",1757596416736,0.75864,113530.0,113520.0,0.20594975]
["bitfinex-derivatives","BTCF0:USTF0",1757596417122,0.75864,113530.0,113520.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757596417326,0.75864,113530.0,113510.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1757596417525,0.40295,113520.0,113510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757596417730,0.40295,113520.0,113510.0,0.10816782]
["bitfinex-derivatives","BTCF0:USTF0",1757596418038,0.40295,113520.0,113510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757596418235,0.72512689,113520.0,113510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757596418541,0.47512689,113520.0,113510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757596419031,0.47512689,113520.0,113510.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1757596419230,0.47512689,113520.0,113510.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1757596419431,0.47512689,113520.0,113510.0,0.07636]
["bitfinex-derivatives","BTCF0:USTF0",1757596419634,0.47512689,113520.0,113510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757596419829,0.3895,113520.0,113510.0,0.50594975]
["bitfinex-derivatives","BTCF0:USTF0",1757596420035,0.3628,113520.0,113510.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1757596420333,0.3925,113520.0,113510.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1757596420539,0.3925,113520.0,113510.0,0.25594975]
["bitfinex-derivatives","BTCF0:USTF0",1757596421134,0.3925,113520.0,113510.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1757596421135,0.3658,113520.0,113510.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1757596421341,0.3658,113520.0,113510.0,0.88239]
["bitfinex-derivatives","BTCF0:USTF0",1757596421531,0.3658,113520.0,113510.0,1.54038975]
["bitfinex-derivatives","BTCF0:USTF0",1757596421837,0.3925,113520.0,113510.0,0.25239]
["bitfinex-derivatives","BTCF0:USTF0",1757596422133,0.3925,113520.0,113510.0,0.25594975]
["bitfinex-derivatives","BTCF0:USTF0",1757596422439,0.3925,113520.0,113510.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1757596422838,0.40539,113520.0,113510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757596423738,0.3925,113520.0,113510.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1757596424130,0.3925,113520.0,113510.0,0.25594975]
["bitfinex-derivatives","BTCF0:USTF0",1757596424931,0.3925,113520.0,113510.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1757596425432,0.40539,113520.0,113510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757596425627,0.56894975,113520.0,113510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757596425828,0.40539,113520.0,113510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757596426028,0.3925,113520.0,113510.0,0.25594975]
["bitfinex-derivatives","BTCF0:USTF0",1757596426436,0.3925,113520.0,113510.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1757596426927,0.3925,113520.0,113500.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1757596427128,0.3875,113510.0,113500.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1757596427335,0.3875,113510.0,113500.0,0.32475975]
["bitfinex-derivatives","BTCF0:USTF0",1757596427640,0.3875,113510.0,113500.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1757596427837,0.3875,113510.0,113500.0,0.32475975]
["bitfinex-derivatives","BTCF0:USTF0",1757596428143,0.3608,113510.0,113500.0,0.57475975]
["bitfinex-derivatives","BTCF0:USTF0",1757596428440,0.3885,113510.0,113500.0,0.57475975]
["bitfinex-derivatives","BTCF0:USTF0",1757596429043,0.3618,113510.0,113500.0,0.57475975]
["bitfinex-derivatives","BTCF0:USTF0",1757596429336,0.40139,113510.0,113500.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1757596429536,0.40139,113510.0,113500.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757596429741,0.3885,113510.0,113500.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1757596429943,0.40139,113510.0,113500.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757596430137,0.3885,113510.0,113500.0,0.32475975]
["bitfinex-derivatives","BTCF0:USTF0",1757596430534,0.3895,113510.0,113500.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1757596431135,0.40431,113510.0,113500.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1757596431339,0.40426,113510.0,113500.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1757596431742,0.3895,113510.0,113500.0,0.32621975]
["bitfinex-derivatives","BTCF0:USTF0",1757596431937,0.3628,113510.0,113500.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1757596432137,0.39157,113510.0,113500.0,0.57621975]
["bitfinex-derivatives","BTCF0:USTF0",1757596432437,0.3628,113510.0,113500.0,1.00621975]
["bitfinex-derivatives","BTCF0:USTF0",1757596432637,0.39157,113510.0,113500.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1757596432837,0.39157,113510.0,113500.0,0.16266]
["bitfinex-derivatives","BTCF0:USTF0",1757596434238,0.39157,113510.0,113500.0,0.32621975]
["bitfinex-derivatives","BTCF0:USTF0",1757596434537,0.3628,113510.0,113500.0,0.57621975]
["bitfinex-derivatives","BTCF0:USTF0",1757596434742,0.3628,113510.0,113500.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1757596435041,0.3628,113510.0,113500.0,0.57621975]
["bitfinex-derivatives","BTCF0:USTF0",1757596435244,0.3628,113510.0,113500.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1757596435447,0.3628,113510.0,113500.0,1.10549065]
["bitfinex-derivatives","BTCF0:USTF0",1757596435838,0.3628,113510.0,113500.0,1.01740975]
["bitfinex-derivatives","BTCF0:USTF0",1757596436243,0.3628,113510.0,113500.0,1.10549065]
["bitfinex-derivatives","BTCF0:USTF0",1757596436541,0.3628,113510.0,113500.0,1.01740975]
["bitfinex-derivatives","BTCF0:USTF0",1757596437734,0.3628,113510.0,113500.0,0.9419309]
["bitfinex-derivatives","BTCF0:USTF0",1757596437938,0.3628,113510.0,113500.0,1.10549065]
["bitfinex-derivatives","BTCF0:USTF0",1757596438342,0.3628,113510.0,113500.0,2.00965065]
["bitfinex-derivatives","BTCF0:USTF0",1757596438735,0.002,113510.0,113500.0,2.00965065]
["bitfinex-derivatives","BTCF0:USTF0",1757596438939,0.3608,113520.0,113510.0,0.1319232]
["bitfinex-derivatives","BTCF0:USTF0",1757596439244,0.3608,113530.0,113520.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757596439544,0.38957,113530.0,113520.0,0.71740975]
["bitfinex-derivatives","BTCF0:USTF0",1757596439747,0.3608,113530.0,113520.0,0.80547545]
["bitfinex-derivatives","BTCF0:USTF0",1757596440144,0.3608,113530.0,113520.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757596440145,0.38957,113530.0,113520.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757596440345,0.3608,113530.0,113520.0,0.34740975]
["bitfinex-derivatives","BTCF0:USTF0",1757596440539,0.3608,113530.0,113520.0,0.34840975]
["bitfinex-derivatives","BTCF0:USTF0",1757596440741,0.3638,113530.0,113520.0,0.18485]
["bitfinex-derivatives","BTCF0:USTF0",1757596440948,0.3638,113530.0,113520.0,0.7329157]
["bitfinex-derivatives","BTCF0:USTF0",1757596441148,0.3638,113530.0,113520.0,0.89647545]
["bitfinex-derivatives","BTCF0:USTF0",1757596441547,0.003,113530.0,113520.0,1.14647545]
["bitfinex-derivatives","BTCF0:USTF0",1757596441750,0.3608,113540.0,113530.0,0.1319079]
["bitfinex-derivatives","BTCF0:USTF0",1757596441946,0.3608,113550.0,113540.0,0.1319002]
["bitfinex-derivatives","BTCF0:USTF0",1757596442248,0.3608,113560.0,113550.0,0.1318924]
["bitfinex-derivatives","BTCF0:USTF0",1757596442449,0.3608,113560.0,113550.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757596442758,0.3608,113560.0,113550.0,1.73941215]
["bitfinex-derivatives","BTCF0:USTF0",1757596442944,0.40554,113560.0,113550.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1757596443246,0.65554,113560.0,113550.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1757596443447,0.63957,113560.0,113550.0,0.20740975]
["bitfinex-derivatives","BTCF0:USTF0",1757596443649,0.3608,113560.0,113550.0,0.20740975]
["bitfinex-derivatives","BTCF0:USTF0",1757596443848,0.3608,113560.0,113550.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757596444050,0.38957,113560.0,113550.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757596444354,0.39057,113560.0,113550.0,0.20840975]
["bitfinex-derivatives","BTCF0:USTF0",1757596444752,0.39157,113560.0,113550.0,0.20940975]
["bitfinex-derivatives","BTCF0:USTF0",1757596445457,0.40754,113560.0,113550.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1757596445661,0.40754,113560.0,113550.0,0.19322975]
["bitfinex-derivatives","BTCF0:USTF0",1757596446246,0.82109975,113560.0,113550.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1757596446459,1.72537975,113560.0,113550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757596446750,0.02877,113520.0,113510.0,0.30601]
["bitfinex-derivatives","BTCF0:USTF0",1757596446951,0.38957,113520.0,113510.0,0.60601]
["bitfinex-derivatives","BTCF0:USTF0",1757596447151,0.40554,113520.0,113510.0,0.34385]
["bitfinex-derivatives","BTCF0:USTF0",1757596447544,0.40554,113520.0,113510.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1757596447750,0.39122472,113520.0,113510.0,0.32767]
["bitfinex-derivatives","BTCF0:USTF0",1757596447949,0.39322472,113520.0,113510.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1757596448344,0.37725472,113520.0,113510.0,0.51040975]
["bitfinex-derivatives","BTCF0:USTF0",1757596448547,0.3638,113520.0,113510.0,0.84948335]
["bitfinex-derivatives","BTCF0:USTF0",1757596449364,0.003,113520.0,113510.0,0.84948335]
["bitfinex-derivatives","BTCF0:USTF0",1757596449764,0.3608,113530.0,113520.0,0.1042459]
["bitfinex-derivatives","BTCF0:USTF0",1757596449964,0.3608,113530.0,113520.0,1.69911565]
["bitfinex-derivatives","BTCF0:USTF0",1757596450466,0.3608,113530.0,113520.0,1.94911565]
["bitfinex-derivatives","BTCF0:USTF0",1757596450762,0.3608,113530.0,113520.0,1.94911545]
["bitfinex-derivatives","BTCF0:USTF0",1757596450967,0.3628,113530.0,113520.0,1.94911545]
["bitfinex-derivatives","BTCF0:USTF0",1757596451569,0.3638,113530.0,113520.0,1.94911545]
["bitfinex-derivatives","BTCF0:USTF0",1757596451771,0.3608,113550.0,113540.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1757596452071,0.3608,113550.0,113540.0,1.62972975]
["bitfinex-derivatives","BTCF0:USTF0",1757596452659,0.3608,113550.0,113540.0,1.46617]
["bitfinex-derivatives","BTCF0:USTF0",1757596452862,0.3608,113550.0,113540.0,0.24385]
["bitfinex-derivatives","BTCF0:USTF0",1757596453060,0.3608,113550.0,113540.0,0.75740975]
["bitfinex-derivatives","BTCF0:USTF0",1757596453268,0.3608,113550.0,113540.0,0.42620975]
["bitfinex-derivatives","BTCF0:USTF0",1757596453669,0.3608,113550.0,113540.0,0.51426005]
["bitfinex-derivatives","BTCF0:USTF0",1757596453865,0.3608,113560.0,113540.0,0.51426005]
["bitfinex-derivatives","BTCF0:USTF0",1757596454069,0.3608,113560.0,113550.0,1.10908975]
["bitfinex-derivatives","BTCF0:USTF0",1757596455071,0.40554,113560.0,113550.0,0.94553]
["bitfinex-derivatives","BTCF0:USTF0",1757596455668,0.40554,113560.0,113550.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1757596455869,0.65554,113560.0,113540.0,1.09649975]
["bitfinex-derivatives","BTCF0:USTF0",1757596456060,0.3608,113550.0,113540.0,0.99094]
["bitfinex-derivatives","BTCF0:USTF0",1757596456266,0.38957,113550.0,113540.0,1.18160975]
["bitfinex-derivatives","BTCF0:USTF0",1757596456470,0.40554,113550.0,113540.0,0.20002975]
["bitfinex-derivatives","BTCF0:USTF0",1757596456967,0.40554,113550.0,113540.0,0.21620975]
["bitfinex-derivatives","BTCF0:USTF0",1757596457167,0.38957,113550.0,113540.0,0.21620975]
["bitfinex-derivatives","BTCF0:USTF0",1757596457369,0.38957,113550.0,113540.0,0.22020975]
["bitfinex-derivatives","BTCF0:USTF0",1757596457776,0.3608,113550.0,113540.0,0.22020975]
["bitfinex-derivatives","BTCF0:USTF0",1757596457968,0.3618,113550.0,113540.0,0.22120975]
["bitfinex-derivatives","BTCF0:USTF0",1757596458476,0.3618,113550.0,113540.0,0.30926005]
["bitfinex-derivatives","BTCF0:USTF0",1757596458771,0.3618,113550.0,113540.0,1.79966005]
["bitfinex-derivatives","BTCF0:USTF0",1757596458977,0.3618,113550.0,113540.0,1.44966005]
["bitfinex-derivatives","BTCF0:USTF0",1757596459171,0.3618,113550.0,113540.0,1.19805]
["bitfinex-derivatives","BTCF0:USTF0",1757596459472,0.3618,113550.0,113540.0,1.36160975]
["bitfinex-derivatives","BTCF0:USTF0",1757596459667,0.3618,113550.0,113540.0,1.82966005]
["bitfinex-derivatives","BTCF0:USTF0",1757596459865,0.3628,113550.0,113540.0,1.83066005]
["bitfinex-derivatives","BTCF0:USTF0",1757596460169,0.3628,113550.0,113540.0,1.38066005]
["bitfinex-derivatives","BTCF0:USTF0",1757596460563,0.3628,113550.0,113540.0,1.29260975]
["bitfinex-derivatives","BTCF0:USTF0",1757596460962,0.3628,113550.0,113540.0,1.38066005]
["bitfinex-derivatives","BTCF0:USTF0",1757596461770,0.3628,113550.0,113540.0,1.2171003]
["bitfinex-derivatives","BTCF0:USTF0",1757596461976,0.3628,113550.0,113540.0,1.38066005]
["bitfinex-derivatives","BTCF0:USTF0",1757596462372,0.3628,113550.0,113540.0,1.46078852]
["bitfinex-derivatives","BTCF0:USTF0",1757596462874,0.3628,113550.0,113540.0,1.37273822]
["bitfinex-derivatives","BTCF0:USTF0",1757596464179,0.3628,113550.0,113540.0,1.29394314]
["bitfinex-derivatives","BTCF0:USTF0",1757596464677,0.39155,113550.0,113540.0,0.95905]
["bitfinex-derivatives","BTCF0:USTF0",1757596464873,0.40858,113550.0,113540.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1757596465074,0.6128,113550.0,113540.0,0.95863]
["bitfinex-derivatives","BTCF0:USTF0",1757596465271,0.64155,113550.0,113540.0,1.12352314]
["bitfinex-derivatives","BTCF0:USTF0",1757596465577,0.65858,113550.0,113540.0,0.13878508]
["bitfinex-derivatives","BTCF0:USTF0",1757596465776,0.64155,113550.0,113540.0,1.03686508]
["bitfinex-derivatives","BTCF0:USTF0",1757596465980,0.64155,113550.0,113540.0,0.30367822]
["bitfinex-derivatives","BTCF0:USTF0",1757596466177,0.64155,113550.0,113540.0,1.20723822]
["bitfinex-derivatives","BTCF0:USTF0",1757596466970,0.65858,113550.0,113540.0,0.12226508]
["bitfinex-derivatives","BTCF0:USTF0",1757596467278,0.65858,113550.0,113540.0,1.02561506]
["bitfinex-derivatives","BTCF0:USTF0",1757596467481,0.65858,113550.0,113540.0,1.1905082]
["bitfinex-derivatives","BTCF0:USTF0",1757596467670,0.65858,113550.0,113540.0,0.2873482]
["bitfinex-derivatives","BTCF0:USTF0",1757596468580,0.65858,113550.0,113540.0,0.20836314]
["bitfinex-derivatives","BTCF0:USTF0",1757596469083,0.39155,113550.0,113540.0,0.22488314]
["bitfinex-derivatives","BTCF0:USTF0",1757596469675,0.39155,113550.0,113540.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1757596469875,0.39155,113550.0,113540.0,0.3038682]
["bitfinex-derivatives","BTCF0:USTF0",1757596470077,0.3628,113550.0,113540.0,0.3038682]
["bitfinex-derivatives","BTCF0:USTF0",1757596470374,0.39155,113550.0,113540.0,0.3038682]
["bitfinex-derivatives","BTCF0:USTF0",1757596470980,0.39155,113550.0,113540.0,0.13897506]
["bitfinex-derivatives","BTCF0:USTF0",1757596471175,0.39155,113550.0,113540.0,1.02305506]
["bitfinex-derivatives","BTCF0:USTF0",1757596471176,0.40858,113550.0,113540.0,1.02305506]
["bitfinex-derivatives","BTCF0:USTF0",1757596471377,0.40858,113550.0,113540.0,1.1879482]
["bitfinex-derivatives","BTCF0:USTF0",1757596471577,0.40858,113550.0,113540.0,1.02305506]
["bitfinex-derivatives","BTCF0:USTF0",1757596471775,0.40858,113550.0,113540.0,1.1879482]
["bitfinex-derivatives","BTCF0:USTF0",1757596472383,0.40858,113550.0,113540.0,1.02305506]
["bitfinex-derivatives","BTCF0:USTF0",1757596472575,0.40858,113550.0,113540.0,1.1879482]
["bitfinex-derivatives","BTCF0:USTF0",1757596472778,0.3628,113550.0,113540.0,1.2044682]
["bitfinex-derivatives","BTCF0:USTF0",1757596472973,0.3628,113550.0,113540.0,1.12548314]
["bitfinex-derivatives","BTCF0:USTF0",1757596473173,0.65858,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596473381,0.82347314,113550.0,113540.0,0.12579164]
["bitfinex-derivatives","BTCF0:USTF0",1757596473979,0.40858,113550.0,113540.0,0.15428164]
["bitfinex-derivatives","BTCF0:USTF0",1757596474283,0.65858,113550.0,113540.0,0.15428164]
["bitfinex-derivatives","BTCF0:USTF0",1757596474483,0.65858,113550.0,113540.0,0.12579164]
["bitfinex-derivatives","BTCF0:USTF0",1757596474980,0.39155,113550.0,113540.0,0.33569478]
["bitfinex-derivatives","BTCF0:USTF0",1757596477088,0.39155,113550.0,113540.0,0.22570314]
["bitfinex-derivatives","BTCF0:USTF0",1757596477784,0.39155,113550.0,113540.0,0.09486526]
["bitfinex-derivatives","BTCF0:USTF0",1757596477785,0.82347314,113550.0,113540.0,0.09486526]
["bitfinex-derivatives","BTCF0:USTF0",1757596478685,0.82347314,113550.0,113540.0,0.2048569]
["bitfinex-derivatives","BTCF0:USTF0",1757596478881,0.82347314,113550.0,113540.0,0.12579164]
["bitfinex-derivatives","BTCF0:USTF0",1757596479082,0.82347314,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596479282,0.57347314,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596479479,0.57347314,113550.0,113540.0,0.12579164]
["bitfinex-derivatives","BTCF0:USTF0",1757596479982,0.65858,113550.0,113540.0,0.20489512]
["bitfinex-derivatives","BTCF0:USTF0",1757596480183,0.65858,113550.0,113540.0,0.23338512]
["bitfinex-derivatives","BTCF0:USTF0",1757596480385,0.65858,113550.0,113540.0,0.28828662]
["bitfinex-derivatives","BTCF0:USTF0",1757596480779,0.98836628,113550.0,113540.0,0.09490348]
["bitfinex-derivatives","BTCF0:USTF0",1757596480978,1.88172628,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596481181,1.71683314,113550.0,113540.0,0.09490348]
["bitfinex-derivatives","BTCF0:USTF0",1757596482077,1.71683314,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596482586,1.88172628,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596484190,0.98836628,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596484392,1.55122,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596484690,1.71611314,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596486187,1.55122,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596486389,1.71611314,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596487893,1.55122,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596488085,1.71611314,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596488586,1.71263314,113550.0,113540.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757596490083,1.71263314,113550.0,113540.0,0.09490348]
["bitfinex-derivatives","BTCF0:USTF0",1757596490284,1.46263314,113550.0,113520.0,0.10999164]
["bitfinex-derivatives","BTCF0:USTF0",1757596490489,0.7216,113530.0,113520.0,0.15500164]
["bitfinex-derivatives","BTCF0:USTF0",1757596490790,0.7216,113530.0,113520.0,0.31989478]
["bitfinex-derivatives","BTCF0:USTF0",1757596490988,0.7216,113530.0,113520.0,0.57285592]
["bitfinex-derivatives","BTCF0:USTF0",1757596491188,0.7216,113530.0,113520.0,0.48478792]
["bitfinex-derivatives","BTCF0:USTF0",1757596491389,0.7216,113530.0,113520.0,0.31989478]
["bitfinex-derivatives","BTCF0:USTF0",1757596491688,0.7216,113530.0,113520.0,0.20990314]
["bitfinex-derivatives","BTCF0:USTF0",1757596492292,0.7226,113530.0,113520.0,0.21090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596492485,0.7226,113530.0,113520.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1757596492690,0.7236,113530.0,113520.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1757596493797,0.7236,113530.0,113520.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1757596493983,0.7236,113530.0,113520.0,0.21090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596494189,0.70928417,113530.0,113520.0,0.21090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596494394,0.70928417,113530.0,113520.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1757596494598,0.70928417,113530.0,113520.0,0.46090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596494790,0.70928417,113530.0,113520.0,0.57160934]
["bitfinex-derivatives","BTCF0:USTF0",1757596495694,0.70928417,113530.0,113520.0,0.46090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596495896,0.70928417,113530.0,113520.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1757596496097,0.70928417,113530.0,113520.0,0.46090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596496295,0.70928417,113530.0,113520.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1757596496595,0.70928417,113530.0,113520.0,0.46090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596496797,0.70928417,113530.0,113520.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1757596497300,0.70928417,113530.0,113520.0,0.46090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596497591,0.70928417,113530.0,113520.0,0.4067162]
["bitfinex-derivatives","BTCF0:USTF0",1757596497798,0.70928417,113530.0,113520.0,0.57160934]
["bitfinex-derivatives","BTCF0:USTF0",1757596498704,0.70928417,113530.0,113520.0,0.4067162]
["bitfinex-derivatives","BTCF0:USTF0",1757596498904,0.70928417,113530.0,113520.0,0.57160934]
["bitfinex-derivatives","BTCF0:USTF0",1757596499202,0.70928417,113530.0,113520.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1757596499500,0.70928417,113530.0,113520.0,0.46090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596500702,0.70928417,113530.0,113520.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1757596500899,0.70928417,113530.0,113520.0,0.46090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596501092,0.70928417,113530.0,113520.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1757596501602,0.70928417,113530.0,113520.0,0.21090314]
["bitfinex-derivatives","BTCF0:USTF0",1757596502002,0.70928417,113530.0,113520.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1757596502403,0.70928417,113530.0,113520.0,0.39795884]
["bitfinex-derivatives","BTCF0:USTF0",1757596502793,0.70928417,113530.0,113520.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1757596503095,0.70928417,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757596503304,1.76977859,113530.0,113520.0,0.08013889]
["bitfinex-derivatives","BTCF0:USTF0",1757596503606,1.59380417,113530.0,113520.0,0.22032442]
["bitfinex-derivatives","BTCF0:USTF0",1757596503903,0.88525859,113530.0,113520.0,0.22032442]
["bitfinex-derivatives","BTCF0:USTF0",1757596504097,0.70928417,113530.0,113520.0,0.12350119]
["bitfinex-derivatives","BTCF0:USTF0",1757596504298,0.70928417,113530.0,113520.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757596504501,0.70928417,113530.0,113520.0,0.39629884]
["bitfinex-derivatives","BTCF0:USTF0",1757596504703,0.70928417,113530.0,113520.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757596504896,0.70928417,113530.0,113520.0,0.39629884]
["bitfinex-derivatives","BTCF0:USTF0",1757596505298,0.70928417,113530.0,113520.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757596505499,0.70928417,113530.0,113520.0,0.39629884]
["bitfinex-derivatives","BTCF0:USTF0",1757596507205,0.69496814,113530.0,113520.0,1.14114796]
["bitfinex-derivatives","BTCF0:USTF0",1757596507403,0.69496814,113530.0,113520.0,0.75710404]
["bitfinex-derivatives","BTCF0:USTF0",1757596507601,0.69496814,113530.0,113520.0,0.64629884]
["bitfinex-derivatives","BTCF0:USTF0",1757596507899,0.69496814,113530.0,113520.0,1.51034266]
["bitfinex-derivatives","BTCF0:USTF0",1757596508104,0.69496814,113530.0,113520.0,2.39294266]
["bitfinex-derivatives","BTCF0:USTF0",1757596508300,0.52848504,113530.0,113520.0,1.33436824]
["bitfinex-derivatives","BTCF0:USTF0",1757596508606,0.52848504,113530.0,113520.0,0.83629884]
["bitfinex-derivatives","BTCF0:USTF0",1757596508902,0.52848504,113530.0,113520.0,0.72905119]
["bitfinex-derivatives","BTCF0:USTF0",1757596509105,0.52848504,113530.0,113520.0,1.08100003]
["bitfinex-derivatives","BTCF0:USTF0",1757596509405,0.95445946,113530.0,113520.0,0.17416169]
["bitfinex-derivatives","BTCF0:USTF0",1757596509705,0.77848504,113530.0,113520.0,0.30438986]
["bitfinex-derivatives","BTCF0:USTF0",1757596510009,0.77848504,113530.0,113520.0,0.50718428]
["bitfinex-derivatives","BTCF0:USTF0",1757596510203,0.52848504,113530.0,113520.0,0.50718428]
["bitfinex-derivatives","BTCF0:USTF0",1757596510709,0.52848504,113530.0,113520.0,0.39629884]
["bitfinex-derivatives","BTCF0:USTF0",1757596510900,0.7236,113530.0,113520.0,0.57227326]
["bitfinex-derivatives","BTCF0:USTF0",1757596511105,0.7236,113530.0,113520.0,0.55293053]
["bitfinex-derivatives","BTCF0:USTF0",1757596511407,0.7236,113530.0,113520.0,0.28905119]
["bitfinex-derivatives","BTCF0:USTF0",1757596511604,0.7236,113530.0,113520.0,0.95697445]
["bitfinex-derivatives","BTCF0:USTF0",1757596511804,0.7236,113530.0,113520.0,0.64100003]
["bitfinex-derivatives","BTCF0:USTF0",1757596512313,0.7236,113530.0,113520.0,0.93896081]
["bitfinex-derivatives","BTCF0:USTF0",1757596512702,0.7236,113530.0,113520.0,1.03232912]
["bitfinex-derivatives","BTCF0:USTF0",1757596513007,0.7236,113530.0,113520.0,1.91288912]
["bitfinex-derivatives","BTCF0:USTF0",1757596513899,0.7236,113530.0,113520.0,0.61435]
["bitfinex-derivatives","BTCF0:USTF0",1757596514097,0.7236,113530.0,113520.0,0.20930481]
["bitfinex-derivatives","BTCF0:USTF0",1757596514302,0.7236,113530.0,113520.0,0.37425962]
["bitfinex-derivatives","BTCF0:USTF0",1757596514900,0.7236,113530.0,113520.0,0.1324195]
["bitfinex-derivatives","BTCF0:USTF0",1757596515102,0.7236,113530.0,113520.0,0.46232912]
["bitfinex-derivatives","BTCF0:USTF0",1757596515303,0.7236,113530.0,113520.0,0.48510968]
["bitfinex-derivatives","BTCF0:USTF0",1757596515499,0.7236,113530.0,113520.0,0.32015487]
["bitfinex-derivatives","BTCF0:USTF0",1757596515806,0.7236,113530.0,113520.0,0.20930481]
["bitfinex-derivatives","BTCF0:USTF0",1757596516006,0.7236,113530.0,113520.0,0.3659365]
["bitfinex-derivatives","BTCF0:USTF0",1757596516207,0.7236,113530.0,113520.0,0.53089131]
["bitfinex-derivatives","BTCF0:USTF0",1757596516708,0.7236,113530.0,113520.0,0.37425962]
["bitfinex-derivatives","BTCF0:USTF0",1757596517210,0.70928504,113530.0,113520.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757596517607,0.70928504,113530.0,113520.0,0.37425962]
["bitfinex-derivatives","BTCF0:USTF0",1757596517913,0.70928504,113530.0,113520.0,0.82316932]
["bitfinex-derivatives","BTCF0:USTF0",1757596518410,0.70928504,113530.0,113520.0,0.71232912]
["bitfinex-derivatives","BTCF0:USTF0",1757596519714,0.70928504,113530.0,113520.0,1.28232912]
["bitfinex-derivatives","BTCF0:USTF0",1757596519913,0.70928504,113530.0,113520.0,1.43896081]
["bitfinex-derivatives","BTCF0:USTF0",1757596520821,0.70928504,113530.0,113520.0,1.28232912]
["bitfinex-derivatives","BTCF0:USTF0",1757596521115,0.30624504,113530.0,113520.0,1.44063258]
["bitfinex-derivatives","BTCF0:USTF0",1757596522307,0.30624504,113530.0,113520.0,1.11072296]
["bitfinex-derivatives","BTCF0:USTF0",1757596522508,0.30624504,113530.0,113520.0,1.27456398]
["bitfinex-derivatives","BTCF0:USTF0",1757596523011,0.30624504,113530.0,113520.0,1.02456398]
["bitfinex-derivatives","BTCF0:USTF0",1757596523214,0.30624504,113530.0,113520.0,1.90204398]
["bitfinex-derivatives","BTCF0:USTF0",1757596523410,0.33423504,113530.0,113520.0,0.37819102]
["bitfinex-derivatives","BTCF0:USTF0",1757596523808,0.33423504,113530.0,113520.0,1.09159]
["bitfinex-derivatives","BTCF0:USTF0",1757596524009,0.33423504,113530.0,113520.0,1.63350012]
["bitfinex-derivatives","BTCF0:USTF0",1757596524215,0.30624504,113530.0,113520.0,1.63350012]
["bitfinex-derivatives","BTCF0:USTF0",1757596524821,0.33381504,113530.0,113520.0,0.66819102]
["bitfinex-derivatives","BTCF0:USTF0",1757596525021,0.33381504,113530.0,113520.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1757596525316,0.33381504,113530.0,113520.0,0.20819102]
["bitfinex-derivatives","BTCF0:USTF0",1757596525518,0.69461504,113530.0,113520.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757596525708,0.69461504,113530.0,113520.0,0.20819102]
["bitfinex-derivatives","BTCF0:USTF0",1757596526717,0.69461504,113530.0,113520.0,0.36649448]
["bitfinex-derivatives","BTCF0:USTF0",1757596527316,0.68029973,113530.0,113520.0,0.36649448]
["bitfinex-derivatives","BTCF0:USTF0",1757596527719,0.68029973,113530.0,113520.0,0.20265346]
["bitfinex-derivatives","BTCF0:USTF0",1757596528019,0.68029973,113530.0,113520.0,0.36649448]
["bitfinex-derivatives","BTCF0:USTF0",1757596528321,0.93029973,113530.0,113520.0,0.36649448]
["bitfinex-derivatives","BTCF0:USTF0",1757596529122,0.93029973,113530.0,113520.0,0.20265346]
["bitfinex-derivatives","BTCF0:USTF0",1757596529324,0.93029973,113530.0,113520.0,0.47730015]
["bitfinex-derivatives","BTCF0:USTF0",1757596529523,0.93029973,113530.0,113520.0,0.31345913]
["bitfinex-derivatives","BTCF0:USTF0",1757596529823,0.94144973,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596530214,0.93029973,113530.0,113520.0,0.14853026]
["bitfinex-derivatives","BTCF0:USTF0",1757596530418,0.93029973,113530.0,113520.0,0.32855128]
["bitfinex-derivatives","BTCF0:USTF0",1757596530615,0.93029973,113530.0,113520.0,0.16471026]
["bitfinex-derivatives","BTCF0:USTF0",1757596530817,0.93029973,113530.0,113520.0,0.32855128]
["bitfinex-derivatives","BTCF0:USTF0",1757596531224,0.93029973,113530.0,113520.0,0.12061026]
["bitfinex-derivatives","BTCF0:USTF0",1757596531420,1.09414075,113530.0,113520.0,0.12061026]
["bitfinex-derivatives","BTCF0:USTF0",1757596531923,0.93029973,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596532118,1.80749973,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596532327,1.92486103,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596532729,1.04766103,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596533023,1.80749973,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596533223,1.92486103,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596533416,1.80749973,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596533720,1.92486103,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596534123,1.80749973,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596534324,1.92486103,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596534529,0.93029973,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596534827,1.81740093,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596535126,1.93476223,113530.0,113520.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1757596535621,1.81720093,113530.0,113500.0,0.22081026]
["bitfinex-derivatives","BTCF0:USTF0",1757596535826,0.74917,113510.0,113500.0,0.2273613]
["bitfinex-derivatives","BTCF0:USTF0",1757596536013,0.74917,113510.0,113500.0,0.2714613]
["bitfinex-derivatives","BTCF0:USTF0",1757596536213,0.74917,113510.0,113500.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1757596536620,1.93596514,113510.0,113500.0,0.22081026]
["bitfinex-derivatives","BTCF0:USTF0",1757596537125,1.93596514,113510.0,113500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757596537326,1.93796514,113510.0,113500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757596537714,1.82060384,113510.0,113500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757596538122,0.82249384,113510.0,113500.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1757596538316,0.82049384,113510.0,113500.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1757596538530,0.82249384,113510.0,113500.0,0.2714613]
["bitfinex-derivatives","BTCF0:USTF0",1757596538836,0.75117,113510.0,113500.0,0.7269083]
["bitfinex-derivatives","BTCF0:USTF0",1757596539025,0.7236,113510.0,113500.0,0.95771856]
["bitfinex-derivatives","BTCF0:USTF0",1757596539225,0.75117,113510.0,113500.0,0.51491026]
["bitfinex-derivatives","BTCF0:USTF0",1757596539427,0.75117,113510.0,113500.0,0.2714613]
["bitfinex-derivatives","BTCF0:USTF0",1757596539732,0.70928217,113510.0,113500.0,0.6388226]
["bitfinex-derivatives","BTCF0:USTF0",1757596540232,0.73685217,113510.0,113500.0,0.6388226]
["bitfinex-derivatives","BTCF0:USTF0",1757596540433,0.73685217,113510.0,113500.0,0.5680412]
["bitfinex-derivatives","BTCF0:USTF0",1757596540723,0.73685217,113510.0,113500.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1757596541331,0.73685217,113510.0,113500.0,0.3180412]
["bitfinex-derivatives","BTCF0:USTF0",1757596541731,0.73685217,113510.0,113500.0,0.42862328]
["bitfinex-derivatives","BTCF0:USTF0",1757596543229,0.73685217,113510.0,113500.0,0.3180412]
["bitfinex-derivatives","BTCF0:USTF0",1757596545629,0.73685217,113510.0,113500.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1757596545828,0.73685217,113510.0,113500.0,0.3180412]
["bitfinex-derivatives","BTCF0:USTF0",1757596546337,0.73685217,113510.0,113500.0,0.26467331]
["bitfinex-derivatives","BTCF0:USTF0",1757596546629,0.73685217,113510.0,113500.0,0.42861451]
["bitfinex-derivatives","BTCF0:USTF0",1757596547042,0.73685217,113510.0,113500.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1757596547329,0.73685217,113510.0,113500.0,0.3180412]
["bitfinex-derivatives","BTCF0:USTF0",1757596547533,0.73685217,113510.0,113500.0,0.2901212]
["bitfinex-derivatives","BTCF0:USTF0",1757596547724,0.73685217,113510.0,113500.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1757596547928,0.73685217,113510.0,113500.0,0.2901212]
["bitfinex-derivatives","BTCF0:USTF0",1757596548127,0.73685217,113510.0,113500.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1757596548329,0.73685217,113510.0,113500.0,0.23675695]
["bitfinex-derivatives","BTCF0:USTF0",1757596548528,0.73685217,113510.0,113500.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1757596548724,0.73685217,113510.0,113500.0,0.2646843]
["bitfinex-derivatives","BTCF0:USTF0",1757596548935,0.73685217,113510.0,113500.0,0.4286255]
["bitfinex-derivatives","BTCF0:USTF0",1757596549329,0.73685217,113510.0,113500.0,0.2646843]
["bitfinex-derivatives","BTCF0:USTF0",1757596549536,0.73685217,113510.0,113500.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1757596550132,0.73685217,113510.0,113500.0,0.12618]
["bitfinex-derivatives","BTCF0:USTF0",1757596551040,0.73685217,113510.0,113500.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1757596551338,0.73685217,113510.0,113500.0,0.26470688]
["bitfinex-derivatives","BTCF0:USTF0",1757596551836,0.73685217,113510.0,113500.0,0.42866522]
["bitfinex-derivatives","BTCF0:USTF0",1757596552940,0.73685217,113510.0,113500.0,0.26472402]
["bitfinex-derivatives","BTCF0:USTF0",1757596553140,0.72253401,113510.0,113500.0,0.3180412]
["bitfinex-derivatives","BTCF0:USTF0",1757596553625,0.72253401,113510.0,113500.0,0.42870892]
["bitfinex-derivatives","BTCF0:USTF0",1757596553831,1.13647521,113510.0,113500.0,0.22066772]
["bitfinex-derivatives","BTCF0:USTF0",1757596554026,1.84981401,113510.0,113500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757596554739,0.97253401,113510.0,113500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757596554939,1.84981401,113510.0,113500.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1757596555542,1.84981401,113510.0,113500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757596556336,0.97253401,113510.0,113500.0,0.3176512]
["bitfinex-derivatives","BTCF0:USTF0",1757596556543,1.84981401,113510.0,113500.0,0.3176512]
["bitfinex-derivatives","BTCF0:USTF0",1757596556839,1.84981401,113510.0,113500.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1757596557637,1.59981401,113510.0,113500.0,0.3176512]
["bitfinex-derivatives","BTCF0:USTF0",1757596559037,0.72253401,113510.0,113500.0,0.3176512]
["bitfinex-derivatives","BTCF0:USTF0",1757596559243,0.72253401,113510.0,113500.0,0.15371]
["bitfinex-derivatives","BTCF0:USTF0",1757596559449,0.69496401,113510.0,113500.0,0.6557367]
["bitfinex-derivatives","BTCF0:USTF0",1757596559747,0.72219401,113510.0,113500.0,0.6557367]
["bitfinex-derivatives","BTCF0:USTF0",1757596559947,0.72219401,113510.0,113500.0,0.81404016]
["bitfinex-derivatives","BTCF0:USTF0",1757596560147,0.36139401,113510.0,113500.0,0.81404016]
["bitfinex-derivatives","BTCF0:USTF0",1757596560349,0.33416401,113510.0,113500.0,1.07099979]
["bitfinex-derivatives","BTCF0:USTF0",1757596560644,0.3608,113520.0,113510.0,0.1317878]
["bitfinex-derivatives","BTCF0:USTF0",1757596560949,0.3608,113530.0,113510.0,0.1317878]
["bitfinex-derivatives","BTCF0:USTF0",1757596560950,0.3608,113530.0,113520.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1757596561142,0.3608,113530.0,113520.0,0.36647598]
["bitfinex-derivatives","BTCF0:USTF0",1757596561338,0.3608,113530.0,113520.0,0.38178]
["bitfinex-derivatives","BTCF0:USTF0",1757596561543,0.3608,113530.0,113520.0,0.54008143]
["bitfinex-derivatives","BTCF0:USTF0",1757596561743,0.3608,113530.0,113520.0,0.77477741]
["bitfinex-derivatives","BTCF0:USTF0",1757596562245,0.3608,113540.0,113530.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1757596562549,0.3608,113540.0,113530.0,0.40629999]
["bitfinex-derivatives","BTCF0:USTF0",1757596562747,0.3608,113540.0,113530.0,0.65629999]
["bitfinex-derivatives","BTCF0:USTF0",1757596562948,0.38803,113540.0,113530.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1757596563153,0.46176999,113540.0,113530.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1757596563445,0.1152926,113530.0,113520.0,0.20201143]
["bitfinex-derivatives","BTCF0:USTF0",1757596563650,0.4760926,113530.0,113520.0,0.31268178]
["bitfinex-derivatives","BTCF0:USTF0",1757596564041,0.4880226,113530.0,113520.0,0.11067468]
["bitfinex-derivatives","BTCF0:USTF0",1757596564238,0.38803,113530.0,113520.0,0.15438468]
["bitfinex-derivatives","BTCF0:USTF0",1757596564440,0.38803,113530.0,113520.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1757596564643,0.4760926,113530.0,113520.0,0.15437631]
["bitfinex-derivatives","BTCF0:USTF0",1757596565045,0.4760926,113530.0,113510.0,0.15830143]
["bitfinex-derivatives","BTCF0:USTF0",1757596565046,0.7380226,113530.0,113510.0,0.15830143]
["bitfinex-derivatives","BTCF0:USTF0",1757596565243,1.3561726,113530.0,113520.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1757596565455,1.8927348,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757596565948,2.1427348,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757596566152,2.1437348,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757596566643,1.2666548,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757596566838,2.1436948,113530.0,113520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757596567247,0.1153003,113520.0,113510.0,0.11166631]
["bitfinex-derivatives","BTCF0:USTF0",1757596567443,0.6399325,113520.0,113510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757596567752,0.0880781,113510.0,113500.0,0.22066631]
["bitfinex-derivatives","BTCF0:USTF0",1757596567951,1.3642981,113510.0,113500.0,0.22066631]
["bitfinex-derivatives","BTCF0:USTF0",1757596568454,1.3642981,113510.0,113500.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757596568750,1.3642981,113510.0,113500.0,0.22066631]
["bitfinex-derivatives","BTCF0:USTF0",1757596569550,1.3531481,113510.0,113500.0,0.26437631]
["bitfinex-derivatives","BTCF0:USTF0",1757596569751,1.3541481,113510.0,113500.0,0.23688631]
["bitfinex-derivatives","BTCF0:USTF0",1757596570149,1.3541481,113510.0,113500.0,0.26437631]
["bitfinex-derivatives","BTCF0:USTF0",1757596570544,1.42394302,113510.0,113500.0,0.26437631]
["bitfinex-derivatives","BTCF0:USTF0",1757596570747,1.42494302,113510.0,113500.0,0.26537631]
["bitfinex-derivatives","BTCF0:USTF0",1757596571858,0.45982492,113510.0,113500.0,0.26537631]
["bitfinex-derivatives","BTCF0:USTF0",1757596572062,0.45982492,113510.0,113500.0,0.42920851]
["bitfinex-derivatives","BTCF0:USTF0",1757596572560,0.39003,113510.0,113500.0,0.67920851]
["bitfinex-derivatives","BTCF0:USTF0",1757596573460,0.50983056,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596573660,0.31286276,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596574050,0.56286276,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596574251,1.12063056,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596574451,1.28446276,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596574653,1.19175007,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596574858,1.35558227,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596575158,1.19175007,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596575361,1.35558227,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596575761,1.19175007,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596575959,1.35558227,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596576261,1.19175007,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596576460,1.35558227,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596576860,2.30502227,113510.0,113500.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757596578557,0.1638322,113500.0,113480.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1757596578755,1.8367922,113490.0,113480.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1757596579162,2.0867922,113490.0,113480.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1757596579854,2.0867922,113490.0,113480.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757596580472,0.9716,113490.0,113480.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757596580764,1.8375122,113490.0,113480.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757596580960,0.8874322,113490.0,113480.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757596581154,1.67352,113490.0,113480.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1757596581550,0.7236,113490.0,113480.0,0.4663522]
["bitfinex-derivatives","BTCF0:USTF0",1757596581757,0.7236,113490.0,113480.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1757596581955,0.7236,113490.0,113480.0,0.5544535]
["bitfinex-derivatives","BTCF0:USTF0",1757596582253,0.7236,113490.0,113480.0,0.4663522]
["bitfinex-derivatives","BTCF0:USTF0",1757596582450,0.7246,113490.0,113480.0,0.4663522]
["bitfinex-derivatives","BTCF0:USTF0",1757596583759,0.7246,113490.0,113480.0,0.57701851]
["bitfinex-derivatives","BTCF0:USTF0",1757596584262,0.7246,113490.0,113480.0,0.41318631]
["bitfinex-derivatives","BTCF0:USTF0",1757596584467,0.7246,113490.0,113480.0,0.57830925]
["bitfinex-derivatives","BTCF0:USTF0",1757596584659,0.7246,113490.0,113480.0,0.46764294]
["bitfinex-derivatives","BTCF0:USTF0",1757596584862,1.05484588,113490.0,113480.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1757596585051,1.05484588,113490.0,113480.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1757596585052,0.7246,113490.0,113480.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1757596585253,0.7246,113490.0,113480.0,0.21584294]
["bitfinex-derivatives","BTCF0:USTF0",1757596585453,0.7246,113490.0,113480.0,0.46584294]
["bitfinex-derivatives","BTCF0:USTF0",1757596586058,0.7246,113490.0,113480.0,0.57650925]
["bitfinex-derivatives","BTCF0:USTF0",1757596586258,0.7246,113490.0,113480.0,1.34163219]
["bitfinex-derivatives","BTCF0:USTF0",1757596586459,0.7246,113490.0,113480.0,1.17650925]
["bitfinex-derivatives","BTCF0:USTF0",1757596586959,0.7246,113490.0,113480.0,1.26461055]
["bitfinex-derivatives","BTCF0:USTF0",1757596587265,0.003,113490.0,113480.0,1.31906718]
["bitfinex-derivatives","BTCF0:USTF0",1757596587669,0.38137246,113510.0,113500.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1757596587863,0.38137246,113510.0,113500.0,0.31742511]
["bitfinex-derivatives","BTCF0:USTF0",1757596588063,0.38137246,113510.0,113500.0,0.56742511]
["bitfinex-derivatives","BTCF0:USTF0",1757596588370,0.38137246,113510.0,113500.0,0.31742511]
["bitfinex-derivatives","BTCF0:USTF0",1757596588573,0.38137246,113510.0,113500.0,0.15230217]
["bitfinex-derivatives","BTCF0:USTF0",1757596588872,0.38337246,113510.0,113500.0,0.15230217]
["bitfinex-derivatives","BTCF0:USTF0",1757596589067,0.38337246,113510.0,113500.0,0.31742511]
["bitfinex-derivatives","BTCF0:USTF0",1757596589673,0.38437246,113510.0,113500.0,0.66387732]
["bitfinex-derivatives","BTCF0:USTF0",1757596589865,0.38437246,113510.0,113500.0,1.21387732]
["bitfinex-derivatives","BTCF0:USTF0",1757596590066,0.38437246,113510.0,113500.0,0.66387732]
["bitfinex-derivatives","BTCF0:USTF0",1757596590276,0.38437246,113510.0,113500.0,2.16591732]
["bitfinex-derivatives","BTCF0:USTF0",1757596590458,0.38437246,113510.0,113500.0,1.60591732]
["bitfinex-derivatives","BTCF0:USTF0",1757596590658,0.38437246,113510.0,113500.0,0.29186]
["bitfinex-derivatives","BTCF0:USTF0",1757596590866,0.38437246,113510.0,113500.0,0.29506844]
["bitfinex-derivatives","BTCF0:USTF0",1757596592371,0.38437246,113510.0,113500.0,0.40551061]
["bitfinex-derivatives","BTCF0:USTF0",1757596592772,0.38437246,113510.0,113500.0,0.31742511]
["bitfinex-derivatives","BTCF0:USTF0",1757596593772,0.38437246,113510.0,113500.0,0.40551061]
["bitfinex-derivatives","BTCF0:USTF0",1757596594770,0.38437246,113510.0,113500.0,0.20698294]
["bitfinex-derivatives","BTCF0:USTF0",1757596594969,0.38437246,113510.0,113500.0,0.32592805]
["bitfinex-derivatives","BTCF0:USTF0",1757596595164,0.38437246,113510.0,113500.0,0.66401355]
["bitfinex-derivatives","BTCF0:USTF0",1757596595361,0.38437246,113510.0,113500.0,1.22401355]
["bitfinex-derivatives","BTCF0:USTF0",1757596596062,0.38437246,113510.0,113500.0,0.94835209]
["bitfinex-derivatives","BTCF0:USTF0",1757596596265,0.3608,113520.0,113510.0,0.0880777]
["bitfinex-derivatives","BTCF0:USTF0",1757596596464,0.3608,113520.0,113510.0,1.75772221]
["bitfinex-derivatives","BTCF0:USTF0",1757596596674,0.3608,113520.0,113510.0,2.08796809]
["bitfinex-derivatives","BTCF0:USTF0",1757596596875,0.3608,113520.0,113510.0,1.97746358]
["bitfinex-derivatives","BTCF0:USTF0",1757596597176,0.3608,113520.0,113510.0,1.81234064]
["bitfinex-derivatives","BTCF0:USTF0",1757596597373,0.3628,113520.0,113510.0,1.92382016]
["bitfinex-derivatives","BTCF0:USTF0",1757596597678,0.3638,113520.0,113510.0,2.0889431]
["bitfinex-derivatives","BTCF0:USTF0",1757596597974,0.003,113520.0,113510.0,2.0889431]
["bitfinex-derivatives","BTCF0:USTF0",1757596598566,0.002,113520.0,113510.0,1.97846358]
["bitfinex-derivatives","BTCF0:USTF0",1757596599771,0.3628,113520.0,113510.0,1.6482177]
["bitfinex-derivatives","BTCF0:USTF0",1757596599974,0.3628,113520.0,113510.0,1.97846358]
["bitfinex-derivatives","BTCF0:USTF0",1757596600273,0.3628,113520.0,113510.0,1.81534064]
["bitfinex-derivatives","BTCF0:USTF0",1757596600473,0.38136954,113530.0,113520.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1757596600774,0.38136954,113530.0,113520.0,0.46017588]
["bitfinex-derivatives","BTCF0:USTF0",1757596600974,0.38136954,113530.0,113520.0,0.57062506]
["bitfinex-derivatives","BTCF0:USTF0",1757596601275,0.38136954,113530.0,113520.0,0.48255506]
["bitfinex-derivatives","BTCF0:USTF0",1757596601471,0.38136954,113530.0,113520.0,0.37210588]
["bitfinex-derivatives","BTCF0:USTF0",1757596601678,0.38236954,113530.0,113520.0,0.37410588]
["bitfinex-derivatives","BTCF0:USTF0",1757596602479,0.38236954,113530.0,113520.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1757596602774,0.3618,113530.0,113520.0,0.48000363]
["bitfinex-derivatives","BTCF0:USTF0",1757596603076,0.001,113530.0,113520.0,1.28000363]
["bitfinex-derivatives","BTCF0:USTF0",1757596603274,0.002,113530.0,113520.0,1.28100363]
["bitfinex-derivatives","BTCF0:USTF0",1757596603475,0.002,113530.0,113520.0,1.39145281]
["bitfinex-derivatives","BTCF0:USTF0",1757596603877,0.002,113530.0,113520.0,1.40025281]
["bitfinex-derivatives","BTCF0:USTF0",1757596604181,0.3608,113540.0,113530.0,0.1299222]
["bitfinex-derivatives","BTCF0:USTF0",1757596604377,0.3608,113540.0,113530.0,1.13682294]
["bitfinex-derivatives","BTCF0:USTF0",1757596604882,0.3608,113540.0,113530.0,1.13618294]
["bitfinex-derivatives","BTCF0:USTF0",1757596605176,0.3608,113540.0,113530.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1757596605374,0.3608,113540.0,113530.0,1.13586294]
["bitfinex-derivatives","BTCF0:USTF0",1757596606582,0.3608,113540.0,113530.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1757596606770,0.3608,113540.0,113530.0,0.9705]
["bitfinex-derivatives","BTCF0:USTF0",1757596607174,0.3618,113540.0,113530.0,1.13662294]
["bitfinex-derivatives","BTCF0:USTF0",1757596608180,0.3628,113540.0,113530.0,1.13762294]
["bitfinex-derivatives","BTCF0:USTF0",1757596608481,0.6128,113540.0,113530.0,1.13530294]
["bitfinex-derivatives","BTCF0:USTF0",1757596609474,0.3628,113540.0,113530.0,1.22336514]
["bitfinex-derivatives","BTCF0:USTF0",1757596609879,0.3628,113540.0,113530.0,1.71336514]
["bitfinex-derivatives","BTCF0:USTF0",1757596610179,0.3628,113540.0,113530.0,2.12848808]
["bitfinex-derivatives","BTCF0:USTF0",1757596610373,0.002,113540.0,113530.0,2.59973726]
["bitfinex-derivatives","BTCF0:USTF0",1757596610972,0.3608,113570.0,113560.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1757596611178,0.3608,113570.0,113560.0,1.22030194]
["bitfinex-derivatives","BTCF0:USTF0",1757596611477,0.3608,113570.0,113560.0,1.76030194]
["bitfinex-derivatives","BTCF0:USTF0",1757596611674,0.3608,113570.0,113560.0,1.22030194]
["bitfinex-derivatives","BTCF0:USTF0",1757596612283,0.3648,113570.0,113560.0,1.22130194]
["bitfinex-derivatives","BTCF0:USTF0",1757596612490,0.3648,113570.0,113560.0,1.73130194]
["bitfinex-derivatives","BTCF0:USTF0",1757596612778,0.3648,113570.0,113560.0,1.22995312]
["bitfinex-derivatives","BTCF0:USTF0",1757596612983,0.3648,113570.0,113560.0,0.97519118]
["bitfinex-derivatives","BTCF0:USTF0",1757596613182,0.3648,113570.0,113560.0,1.14031412]
["bitfinex-derivatives","BTCF0:USTF0",1757596613582,0.004,113570.0,113560.0,1.76835312]
["bitfinex-derivatives","BTCF0:USTF0",1757596613877,0.007,113570.0,113560.0,1.44935312]
["bitfinex-derivatives","BTCF0:USTF0",1757596614074,0.007,113570.0,113560.0,1.83935312]
["bitfinex-derivatives","BTCF0:USTF0",1757596614270,0.3608,113580.0,113570.0,0.1301012]
["bitfinex-derivatives","BTCF0:USTF0",1757596614581,0.3608,113590.0,113580.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1757596614779,0.3608,113590.0,113580.0,1.29475588]
["bitfinex-derivatives","BTCF0:USTF0",1757596614983,0.3608,113590.0,113580.0,1.38277938]
["bitfinex-derivatives","BTCF0:USTF0",1757596616181,0.3608,113590.0,113580.0,1.59277938]
["bitfinex-derivatives","BTCF0:USTF0",1757596616386,0.3628,113590.0,113580.0,1.59377938]
["bitfinex-derivatives","BTCF0:USTF0",1757596616584,0.3628,113590.0,113580.0,1.59237938]
["bitfinex-derivatives","BTCF0:USTF0",1757596617671,0.3628,113590.0,113580.0,1.59337938]
["bitfinex-derivatives","BTCF0:USTF0",1757596617881,0.3628,113590.0,113580.0,0.37431588]
["bitfinex-derivatives","BTCF0:USTF0",1757596618082,0.6128,113590.0,113580.0,0.96359]
["bitfinex-derivatives","BTCF0:USTF0",1757596618386,0.6128,113590.0,113580.0,1.12871294]
["bitfinex-derivatives","BTCF0:USTF0",1757596618775,0.6128,113590.0,113580.0,0.96359]
["bitfinex-derivatives","BTCF0:USTF0",1757596618977,0.6128,113590.0,113580.0,0.20919294]
["bitfinex-derivatives","BTCF0:USTF0",1757596619277,0.6128,113590.0,113580.0,0.21799294]
["bitfinex-derivatives","BTCF0:USTF0",1757596620378,0.6128,113590.0,113580.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1757596621182,0.6128,113590.0,113580.0,0.21799294]
["bitfinex-derivatives","BTCF0:USTF0",1757596623976,0.3628,113590.0,113580.0,0.21799294]
["bitfinex-derivatives","BTCF0:USTF0",1757596625284,0.3628,113590.0,113580.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1757596625678,0.3628,113590.0,113580.0,0.21799294]
["bitfinex-derivatives","BTCF0:USTF0",1757596625881,0.6128,113590.0,113580.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757596626383,0.3628,113590.0,113580.0,0.21799294]
["bitfinex-derivatives","BTCF0:USTF0",1757596627783,0.6128,113590.0,113580.0,0.02621]
["bitfinex-derivatives","BTCF0:USTF0",1757596627984,0.6128,113590.0,113580.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1757596627985,0.77792294,113590.0,113580.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1757596628178,1.75898136,113590.0,113560.0,0.03417966]
["bitfinex-derivatives","BTCF0:USTF0",1757596628383,0.7216,113570.0,113560.0,0.03417966]
["bitfinex-derivatives","BTCF0:USTF0",1757596628587,0.88672294,113570.0,113560.0,0.03417966]
["bitfinex-derivatives","BTCF0:USTF0",1757596628781,0.7216,113570.0,113560.0,0.03417966]
["bitfinex-derivatives","BTCF0:USTF0",1757596629180,0.7216,113570.0,113560.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1757596629380,0.7216,113570.0,113560.0,0.20795294]
["bitfinex-derivatives","BTCF0:USTF0",1757596629584,0.7216,113570.0,113560.0,0.20895294]
["bitfinex-derivatives","BTCF0:USTF0",1757596630082,0.7216,113570.0,113560.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1757596630286,0.7216,113570.0,113560.0,0.20895294]
["bitfinex-derivatives","BTCF0:USTF0",1757596630683,0.7226,113570.0,113560.0,0.21295294]
["bitfinex-derivatives","BTCF0:USTF0",1757596630988,0.7226,113570.0,113560.0,0.30099194]
["bitfinex-derivatives","BTCF0:USTF0",1757596631177,0.7226,113570.0,113560.0,0.55099194]
["bitfinex-derivatives","BTCF0:USTF0",1757596631789,0.3618,113570.0,113560.0,0.55099194]
["bitfinex-derivatives","BTCF0:USTF0",1757596631993,0.3628,113570.0,113560.0,0.386869]
["bitfinex-derivatives","BTCF0:USTF0",1757596632283,0.3628,113570.0,113560.0,1.46143194]
["bitfinex-derivatives","BTCF0:USTF0",1757596632589,0.002,113570.0,113560.0,1.46143194]
["bitfinex-derivatives","BTCF0:USTF0",1757596633492,0.3628,113570.0,113560.0,1.46143194]
["bitfinex-derivatives","BTCF0:USTF0",1757596633985,0.3628,113570.0,113560.0,1.84143194]
["bitfinex-derivatives","BTCF0:USTF0",1757596634291,0.002,113570.0,113560.0,1.84143194]
["bitfinex-derivatives","BTCF0:USTF0",1757596634681,0.002,113570.0,113560.0,1.92030488]
["bitfinex-derivatives","BTCF0:USTF0",1757596635491,0.3608,113590.0,113580.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757596635785,0.3608,113590.0,113580.0,0.96231588]
["bitfinex-derivatives","BTCF0:USTF0",1757596636090,0.3608,113590.0,113580.0,0.37231588]
["bitfinex-derivatives","BTCF0:USTF0",1757596636286,0.3608,113590.0,113580.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1757596636590,0.3608,113590.0,113580.0,0.20719294]
["bitfinex-derivatives","BTCF0:USTF0",1757596636786,0.3608,113590.0,113580.0,0.20819294]
["bitfinex-derivatives","BTCF0:USTF0",1757596636992,0.6108,113590.0,113580.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757596637185,0.6118,113590.0,113580.0,0.21019294]
["bitfinex-derivatives","BTCF0:USTF0",1757596637587,0.3618,113590.0,113580.0,0.21019294]
["bitfinex-derivatives","BTCF0:USTF0",1757596638286,0.3618,113590.0,113580.0,0.46333938]
["bitfinex-derivatives","BTCF0:USTF0",1757596638492,0.3618,113590.0,113580.0,0.37531588]
["bitfinex-derivatives","BTCF0:USTF0",1757596639193,0.3618,113590.0,113580.0,0.4541998]
["bitfinex-derivatives","BTCF0:USTF0",1757596639194,0.3458,113590.0,113580.0,0.4541998]
["bitfinex-derivatives","BTCF0:USTF0",1757596640485,0.3458,113590.0,113580.0,0.12395392]
["bitfinex-derivatives","BTCF0:USTF0",1757596640691,0.3458,113590.0,113580.0,0.28907686]
["bitfinex-derivatives","BTCF0:USTF0",1757596642191,0.3458,113590.0,113580.0,0.12395392]
["bitfinex-derivatives","BTCF0:USTF0",1757596642397,0.3458,113590.0,113580.0,0.28907686]
["bitfinex-derivatives","BTCF0:USTF0",1757596642693,0.76092294,113590.0,113580.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1757596644595,0.5958,113590.0,113580.0,0.01841]
["bitfinex-derivatives","BTCF0:USTF0",1757596644790,0.5958,113590.0,113580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596644994,0.76092294,113590.0,113580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596645795,0.5958,113590.0,113580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596645992,1.24648,113590.0,113580.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1757596649098,1.24648,113590.0,113580.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1757596649501,1.24648,113590.0,113580.0,0.12317392]
["bitfinex-derivatives","BTCF0:USTF0",1757596649696,1.24648,113590.0,113580.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1757596650192,1.41023647,113590.0,113580.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1757596651496,1.66023647,113590.0,113580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596654001,1.66023647,113590.0,113580.0,0.08188392]
["bitfinex-derivatives","BTCF0:USTF0",1757596654397,1.66023647,113590.0,113580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596654697,1.49648,113590.0,113580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757596654896,1.66023647,113590.0,113570.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596655205,0.52455647,113580.0,113570.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1757596655995,0.52455647,113580.0,113570.0,0.08768392]
["bitfinex-derivatives","BTCF0:USTF0",1757596656295,0.53330548,113580.0,113570.0,0.08768392]
["bitfinex-derivatives","BTCF0:USTF0",1757596656701,0.53330548,113580.0,113570.0,0.08868392]
["bitfinex-derivatives","BTCF0:USTF0",1757596657602,0.53430548,113580.0,113570.0,0.08968392]
["bitfinex-derivatives","BTCF0:USTF0",1757596657804,0.53430548,113580.0,113570.0,0.09168392]
["bitfinex-derivatives","BTCF0:USTF0",1757596657992,0.96886295,113580.0,113560.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596658196,1.66803647,113570.0,113550.0,0.12661918]
["bitfinex-derivatives","BTCF0:USTF0",1757596658500,0.52455647,113560.0,113550.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1757596658896,0.77455647,113560.0,113550.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1757596659297,0.52455647,113560.0,113550.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1757596660005,0.77455647,113560.0,113550.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1757596660402,0.77455647,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596661002,0.77655647,113560.0,113550.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1757596661200,1.50752,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596661403,1.67127647,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596662102,1.67135647,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596662304,0.52955647,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596662505,1.42111647,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596662800,1.49223982,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596663397,0.43692335,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596663594,0.43692335,113560.0,113550.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1757596663805,1.32868335,113560.0,113550.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1757596664100,1.32864335,113560.0,113550.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1757596664305,1.49339982,113560.0,113550.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1757596664501,1.49239982,113560.0,113550.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1757596665205,1.49139982,113560.0,113550.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1757596666101,1.49139982,113560.0,113550.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1757596666606,1.48975982,113560.0,113550.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1757596667201,1.48931982,113560.0,113550.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1757596667696,1.48931982,113560.0,113550.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1757596669501,1.48931982,113560.0,113550.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1757596670305,0.43692335,113560.0,113550.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757596670512,1.32520335,113560.0,113550.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1757596671210,0.3658,113560.0,113550.0,0.45701647]
["bitfinex-derivatives","BTCF0:USTF0",1757596672103,0.3658,113560.0,113550.0,0.09695592]
["bitfinex-derivatives","BTCF0:USTF0",1757596672304,0.52955647,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596673605,0.3658,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596673805,0.52955647,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596674907,0.59946861,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596676115,0.59946861,113560.0,113550.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1757596676316,0.43571214,113560.0,113550.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1757596676515,1.32335214,113560.0,113550.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1757596677214,1.32335214,113560.0,113550.0,0.20867647]
["bitfinex-derivatives","BTCF0:USTF0",1757596677417,1.32335214,113560.0,113550.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1757596677714,0.43571214,113560.0,113550.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1757596677907,0.43571214,113560.0,113550.0,0.20867647]
["bitfinex-derivatives","BTCF0:USTF0",1757596678107,0.3658,113560.0,113550.0,0.45867647]
["bitfinex-derivatives","BTCF0:USTF0",1757596678308,0.3658,113560.0,113550.0,0.37385598]
["bitfinex-derivatives","BTCF0:USTF0",1757596679006,0.3658,113560.0,113550.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1757596680515,0.3658,113560.0,113550.0,0.45867647]
["bitfinex-derivatives","BTCF0:USTF0",1757596682408,0.3658,113560.0,113550.0,0.53761245]
["bitfinex-derivatives","BTCF0:USTF0",1757596682605,0.3658,113560.0,113550.0,0.37385598]
["bitfinex-derivatives","BTCF0:USTF0",1757596682810,0.3658,113560.0,113550.0,0.53761245]
["bitfinex-derivatives","BTCF0:USTF0",1757596683117,0.3658,113560.0,113550.0,1.04867647]
["bitfinex-derivatives","BTCF0:USTF0",1757596683309,0.3658,113560.0,113550.0,0.45867647]
["bitfinex-derivatives","BTCF0:USTF0",1757596683823,0.3658,113560.0,113550.0,1.09926886]
["bitfinex-derivatives","BTCF0:USTF0",1757596684120,0.3658,113560.0,113550.0,0.56926886]
["bitfinex-derivatives","BTCF0:USTF0",1757596684307,0.005,113560.0,113550.0,0.56926886]
["bitfinex-derivatives","BTCF0:USTF0",1757596684716,0.005,113560.0,113550.0,0.63955335]
["bitfinex-derivatives","BTCF0:USTF0",1757596685016,0.3658,113560.0,113550.0,0.52896096]
["bitfinex-derivatives","BTCF0:USTF0",1757596685913,0.3658,113560.0,113550.0,0.53753354]
["bitfinex-derivatives","BTCF0:USTF0",1757596686617,0.3658,113560.0,113550.0,0.29621756]
["bitfinex-derivatives","BTCF0:USTF0",1757596686820,0.3658,113560.0,113550.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1757596687016,0.3658,113560.0,113550.0,0.15547591]
["bitfinex-derivatives","BTCF0:USTF0",1757596687224,0.6158,113560.0,113550.0,0.12872591]
["bitfinex-derivatives","BTCF0:USTF0",1757596687417,0.6158,113560.0,113550.0,0.09715713]
["bitfinex-derivatives","BTCF0:USTF0",1757596688017,0.6158,113560.0,113550.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757596688319,0.6158,113560.0,113550.0,0.09715713]
["bitfinex-derivatives","BTCF0:USTF0",1757596691319,0.6158,113560.0,113550.0,0.12390713]
["bitfinex-derivatives","BTCF0:USTF0",1757596691516,0.6158,113560.0,113550.0,0.09715713]
["bitfinex-derivatives","BTCF0:USTF0",1757596692420,0.80021934,113560.0,113540.0,0.09518713]
["bitfinex-derivatives","BTCF0:USTF0",1757596692618,1.24804,113550.0,113540.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596692813,1.49804,113550.0,113540.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596693019,1.66179647,113550.0,113540.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596693322,1.49804,113550.0,113540.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596693521,1.66179647,113550.0,113540.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596694021,1.66179647,113550.0,113540.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1757596694218,1.66179647,113550.0,113540.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757596694619,1.50004,113550.0,113540.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757596694923,1.66379647,113550.0,113540.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1757596695612,1.66379647,113550.0,113530.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596695817,0.77455647,113540.0,113530.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596696025,0.52455647,113540.0,113530.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596696218,0.6108,113540.0,113530.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596696427,0.79523632,113540.0,113530.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596696629,0.86418867,113540.0,113520.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596696822,1.41171647,113530.0,113520.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757596697531,1.41171647,113530.0,113510.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596697726,0.52455647,113520.0,113510.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596698028,1.41167647,113520.0,113510.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596699621,1.82543294,113520.0,113500.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596699825,0.52455647,113510.0,113500.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596700226,0.53314279,113510.0,113500.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596700728,0.78314279,113510.0,113490.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596700930,1.41167647,113500.0,113490.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596701323,1.24792,113500.0,113490.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596701537,1.41167647,113500.0,113490.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596701825,0.38129336,113500.0,113490.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1757596702030,0.38129336,113500.0,113490.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757596702031,1.26841336,113500.0,113490.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1757596702724,1.26941336,113500.0,113490.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1757596703427,1.43320983,113500.0,113490.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1757596704030,1.43320983,113500.0,113490.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757596704031,1.43420983,113500.0,113490.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757596705826,1.5063642,113500.0,113490.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757596706132,1.5062842,113500.0,113490.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757596706735,0.45544773,113500.0,113490.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757596707031,1.34248773,113500.0,113490.0,0.29674]
["bitfinex-derivatives","BTCF0:USTF0",1757596707328,1.5062442,113500.0,113490.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757596707526,0.6192042,113500.0,113490.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757596707733,1.34248773,113500.0,113490.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757596707931,1.5062442,113500.0,113490.0,0.01999]
["bitfinex-derivatives","BTCF0:USTF0",1757596708134,1.34248773,113500.0,113490.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757596708333,1.50761941,113500.0,113490.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757596708836,1.34244773,113500.0,113490.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757596709427,0.45544773,113500.0,113490.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757596709631,0.45544773,113500.0,113490.0,0.45974168]
["bitfinex-derivatives","BTCF0:USTF0",1757596709823,1.34240773,113500.0,113490.0,0.45974168]
["bitfinex-derivatives","BTCF0:USTF0",1757596710725,0.38329336,113500.0,113490.0,0.45974168]
["bitfinex-derivatives","BTCF0:USTF0",1757596711033,0.38329336,113500.0,113490.0,0.62487336]
["bitfinex-derivatives","BTCF0:USTF0",1757596711634,0.38329336,113500.0,113490.0,0.30337831]
["bitfinex-derivatives","BTCF0:USTF0",1757596711933,0.38329336,113500.0,113490.0,0.63364167]
["bitfinex-derivatives","BTCF0:USTF0",1757596712138,0.38329336,113500.0,113490.0,0.45974168]
["bitfinex-derivatives","BTCF0:USTF0",1757596712530,0.38329336,113500.0,113490.0,0.62487336]
["bitfinex-derivatives","BTCF0:USTF0",1757596712726,0.38329336,113500.0,113490.0,0.29461]
["bitfinex-derivatives","BTCF0:USTF0",1757596712933,0.38329336,113500.0,113490.0,0.62487336]
["bitfinex-derivatives","BTCF0:USTF0",1757596713641,0.38329336,113500.0,113490.0,0.74487336]
["bitfinex-derivatives","BTCF0:USTF0",1757596713939,0.38329336,113500.0,113490.0,0.63365199]
["bitfinex-derivatives","BTCF0:USTF0",1757596714135,0.3608,113510.0,113500.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1757596714334,0.3608,113510.0,113500.0,0.76514168]
["bitfinex-derivatives","BTCF0:USTF0",1757596714534,0.3608,113510.0,113500.0,0.11899713]
["bitfinex-derivatives","BTCF0:USTF0",1757596714836,0.3608,113510.0,113500.0,0.20514168]
["bitfinex-derivatives","BTCF0:USTF0",1757596715338,0.3618,113510.0,113500.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757596715544,0.3628,113510.0,113500.0,0.20814168]
["bitfinex-derivatives","BTCF0:USTF0",1757596717036,0.3628,113510.0,113500.0,0.45814168]
["bitfinex-derivatives","BTCF0:USTF0",1757596717744,0.3628,113510.0,113500.0,0.29301]
["bitfinex-derivatives","BTCF0:USTF0",1757596718037,0.3628,113510.0,113500.0,1.15327336]
["bitfinex-derivatives","BTCF0:USTF0",1757596718338,0.002,113510.0,113500.0,1.06712881]
["bitfinex-derivatives","BTCF0:USTF0",1757596718534,0.002,113510.0,113500.0,1.13799383]
["bitfinex-derivatives","BTCF0:USTF0",1757596719041,0.002,113510.0,113500.0,1.06712881]
["bitfinex-derivatives","BTCF0:USTF0",1757596719341,0.002,113510.0,113500.0,0.81712881]
["bitfinex-derivatives","BTCF0:USTF0",1757596721843,0.002,113510.0,113500.0,0.73814168]
["bitfinex-derivatives","BTCF0:USTF0",1757596722042,0.002,113510.0,113500.0,1.62446168]
["bitfinex-derivatives","BTCF0:USTF0",1757596722739,0.002,113510.0,113500.0,1.73501759]
["bitfinex-derivatives","BTCF0:USTF0",1757596723329,0.002,113510.0,113500.0,1.73493759]
["bitfinex-derivatives","BTCF0:USTF0",1757596723833,0.3628,113510.0,113500.0,1.42485759]
["bitfinex-derivatives","BTCF0:USTF0",1757596724038,0.6128,113510.0,113500.0,0.23245688]
["bitfinex-derivatives","BTCF0:USTF0",1757596724241,0.6128,113510.0,113500.0,0.39758856]
["bitfinex-derivatives","BTCF0:USTF0",1757596724536,0.6128,113510.0,113500.0,0.12190097]
["bitfinex-derivatives","BTCF0:USTF0",1757596724737,0.6128,113510.0,113500.0,0.20814168]
["bitfinex-derivatives","BTCF0:USTF0",1757596726036,0.6128,113510.0,113500.0,0.28703265]
["bitfinex-derivatives","BTCF0:USTF0",1757596726638,0.77793168,113510.0,113500.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1757596728842,1.49864,113510.0,113500.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1757596730048,0.6128,113510.0,113500.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1757596730247,1.49856,113510.0,113500.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1757596731152,0.6128,113510.0,113500.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1757596731350,1.49856,113510.0,113500.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1757596731550,1.49856,113510.0,113500.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1757596731954,0.77793168,113510.0,113500.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1757596732153,1.66365168,113510.0,113500.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1757596734755,1.49852,113510.0,113500.0,0.01839]
["bitfinex-derivatives","BTCF0:USTF0",1757596735150,1.24836,113510.0,113500.0,0.20765168]
["bitfinex-derivatives","BTCF0:USTF0",1757596736662,1.24828,113510.0,113500.0,0.20765168]
["bitfinex-derivatives","BTCF0:USTF0",1757596736855,0.3628,113510.0,113500.0,0.20765168]
["bitfinex-derivatives","BTCF0:USTF0",1757596737057,0.3628,113510.0,113500.0,0.45765168]
["bitfinex-derivatives","BTCF0:USTF0",1757596737457,0.3628,113510.0,113500.0,0.53654265]
["bitfinex-derivatives","BTCF0:USTF0",1757596737663,0.34848143,113510.0,113500.0,0.66654265]
["bitfinex-derivatives","BTCF0:USTF0",1757596737862,0.34848143,113510.0,113500.0,0.76278336]
["bitfinex-derivatives","BTCF0:USTF0",1757596738163,0.34848143,113510.0,113500.0,0.53664316]
["bitfinex-derivatives","BTCF0:USTF0",1757596738358,0.34848143,113510.0,113500.0,1.01664316]
["bitfinex-derivatives","BTCF0:USTF0",1757596738565,0.34848143,113510.0,113500.0,0.53664316]
["bitfinex-derivatives","BTCF0:USTF0",1757596738958,0.34848143,113510.0,113500.0,1.10664316]
["bitfinex-derivatives","BTCF0:USTF0",1757596739565,0.34848143,113510.0,113500.0,0.45765168]
["bitfinex-derivatives","BTCF0:USTF0",1757596739967,0.38160248,113520.0,113510.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757596740169,0.3608,113520.0,113510.0,0.39421285]
["bitfinex-derivatives","BTCF0:USTF0",1757596740358,0.35022788,113520.0,113510.0,1.29802482]
["bitfinex-derivatives","BTCF0:USTF0",1757596740559,0.35022788,113520.0,113510.0,2.23306482]
["bitfinex-derivatives","BTCF0:USTF0",1757596740968,0.35022788,113520.0,113510.0,1.63306424]
["bitfinex-derivatives","BTCF0:USTF0",1757596741460,0.35022788,113520.0,113510.0,2.22113604]
["bitfinex-derivatives","BTCF0:USTF0",1757596741660,0.35022788,113520.0,113510.0,2.13306424]
["bitfinex-derivatives","BTCF0:USTF0",1757596741856,0.3608,113530.0,113520.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1757596742063,0.3608,113530.0,113520.0,0.94972336]
["bitfinex-derivatives","BTCF0:USTF0",1757596742263,0.3608,113530.0,113520.0,0.48033518]
["bitfinex-derivatives","BTCF0:USTF0",1757596743065,0.3608,113530.0,113520.0,0.48903586]
["bitfinex-derivatives","BTCF0:USTF0",1757596743260,0.37439,113530.0,113520.0,0.48033518]
["bitfinex-derivatives","BTCF0:USTF0",1757596743468,0.37439,113530.0,113520.0,0.45459168]
["bitfinex-derivatives","BTCF0:USTF0",1757596743660,0.37439,113530.0,113520.0,0.20559168]
["bitfinex-derivatives","BTCF0:USTF0",1757596743860,0.37439,113530.0,113520.0,0.15107182]
["bitfinex-derivatives","BTCF0:USTF0",1757596744069,0.37439,113530.0,113520.0,0.39516521]
["bitfinex-derivatives","BTCF0:USTF0",1757596744257,0.37439,113530.0,113520.0,0.15107182]
["bitfinex-derivatives","BTCF0:USTF0",1757596744462,0.37439,113530.0,113520.0,0.23002818]
["bitfinex-derivatives","BTCF0:USTF0",1757596744669,0.37439,113530.0,113520.0,0.11941636]
["bitfinex-derivatives","BTCF0:USTF0",1757596744970,0.37639,113530.0,113520.0,0.12041636]
["bitfinex-derivatives","BTCF0:USTF0",1757596745562,0.37639,113530.0,113520.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757596745763,0.37639,113530.0,113520.0,0.20659168]
["bitfinex-derivatives","BTCF0:USTF0",1757596746171,0.37639,113530.0,113520.0,0.09628226]
["bitfinex-derivatives","BTCF0:USTF0",1757596746366,0.37639,113530.0,113520.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1757596746570,0.37639,113530.0,113520.0,0.09628226]
["bitfinex-derivatives","BTCF0:USTF0",1757596746759,0.37639,113530.0,113520.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1757596746963,0.37639,113530.0,113520.0,0.09628226]
["bitfinex-derivatives","BTCF0:USTF0",1757596747165,0.37639,113530.0,113520.0,0.12041226]
["bitfinex-derivatives","BTCF0:USTF0",1757596747472,0.37639,113530.0,113520.0,0.28554394]
["bitfinex-derivatives","BTCF0:USTF0",1757596747865,0.3628,113530.0,113520.0,0.28554394]
["bitfinex-derivatives","BTCF0:USTF0",1757596748072,0.3628,113530.0,113520.0,0.70067562]
["bitfinex-derivatives","BTCF0:USTF0",1757596748273,0.3628,113530.0,113520.0,0.62172336]
["bitfinex-derivatives","BTCF0:USTF0",1757596748466,0.3628,113530.0,113520.0,0.70067562]
["bitfinex-derivatives","BTCF0:USTF0",1757596748768,0.002,113530.0,113520.0,0.73233518]
["bitfinex-derivatives","BTCF0:USTF0",1757596749163,0.002,113530.0,113520.0,2.55741518]
["bitfinex-derivatives","BTCF0:USTF0",1757596749476,0.002,113530.0,113520.0,1.50600336]
["bitfinex-derivatives","BTCF0:USTF0",1757596749668,0.37999535,113540.0,113520.0,1.50600336]
["bitfinex-derivatives","BTCF0:USTF0",1757596749867,0.37999535,113540.0,113530.0,0.3150786]
["bitfinex-derivatives","BTCF0:USTF0",1757596750677,0.37999535,113540.0,113530.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757596750969,0.37999535,113540.0,113530.0,0.20459168]
["bitfinex-derivatives","BTCF0:USTF0",1757596751175,0.38099535,113540.0,113530.0,0.20459168]
["bitfinex-derivatives","BTCF0:USTF0",1757596752172,0.38299535,113540.0,113530.0,0.3160786]
["bitfinex-derivatives","BTCF0:USTF0",1757596752368,0.02319535,113540.0,113530.0,0.3160786]
["bitfinex-derivatives","BTCF0:USTF0",1757596752564,0.38399535,113540.0,113530.0,0.3160786]
["bitfinex-derivatives","BTCF0:USTF0",1757596753073,0.38199535,113540.0,113530.0,0.3150786]
["bitfinex-derivatives","BTCF0:USTF0",1757596753272,0.38199535,113540.0,113530.0,0.3170786]
["bitfinex-derivatives","BTCF0:USTF0",1757596753476,0.38299535,113540.0,113530.0,0.3180786]
["bitfinex-derivatives","BTCF0:USTF0",1757596754079,0.38299535,113540.0,113530.0,0.15294692]
["bitfinex-derivatives","BTCF0:USTF0",1757596754278,0.38199535,113540.0,113530.0,0.3170786]
["bitfinex-derivatives","BTCF0:USTF0",1757596754578,0.38299535,113540.0,113530.0,0.3180786]
["bitfinex-derivatives","BTCF0:USTF0",1757596756681,0.39658535,113540.0,113530.0,0.3180786]
["bitfinex-derivatives","BTCF0:USTF0",1757596757879,0.02219535,113540.0,113530.0,0.6788786]
["bitfinex-derivatives","BTCF0:USTF0",1757596758184,0.02219535,113540.0,113530.0,0.3180786]
["bitfinex-derivatives","BTCF0:USTF0",1757596760375,0.02219535,113540.0,113530.0,0.20759168]
["bitfinex-derivatives","BTCF0:USTF0",1757596760777,0.02219535,113540.0,113530.0,0.3180786]
["bitfinex-derivatives","BTCF0:USTF0",1757596761281,0.02219535,113540.0,113530.0,0.20759168]
["bitfinex-derivatives","BTCF0:USTF0",1757596761978,0.02219535,113540.0,113530.0,0.3180786]
["bitfinex-derivatives","BTCF0:USTF0",1757596762285,0.02219535,113540.0,113530.0,1.2011586]
["bitfinex-derivatives","BTCF0:USTF0",1757596762580,0.02219535,113540.0,113530.0,1.3311586]
["bitfinex-derivatives","BTCF0:USTF0",1757596762976,0.002,113540.0,113530.0,1.6692149]
["bitfinex-derivatives","BTCF0:USTF0",1757596763179,0.3608,113550.0,113530.0,1.55872798]
["bitfinex-derivatives","BTCF0:USTF0",1757596763378,0.39432287,113560.0,113550.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757596763583,0.39432287,113560.0,113550.0,0.28299336]
["bitfinex-derivatives","BTCF0:USTF0",1757596763880,0.39432287,113560.0,113550.0,0.3145306]
["bitfinex-derivatives","BTCF0:USTF0",1757596764375,0.39432287,113560.0,113550.0,0.39344261]
["bitfinex-derivatives","BTCF0:USTF0",1757596764571,0.39432287,113560.0,113550.0,0.28298369]
["bitfinex-derivatives","BTCF0:USTF0",1757596765274,0.3608,113570.0,113550.0,0.47966228]
["bitfinex-derivatives","BTCF0:USTF0",1757596765481,0.37366,113570.0,113560.0,0.28304358]
["bitfinex-derivatives","BTCF0:USTF0",1757596765983,0.37366,113570.0,113560.0,0.20407168]
["bitfinex-derivatives","BTCF0:USTF0",1757596766281,0.37366,113570.0,113560.0,0.3145306]
["bitfinex-derivatives","BTCF0:USTF0",1757596766585,0.3628,113570.0,113560.0,0.3145306]
["bitfinex-derivatives","BTCF0:USTF0",1757596767282,0.002,113570.0,113560.0,0.3145306]
["bitfinex-derivatives","BTCF0:USTF0",1757596768080,0.002,113570.0,113560.0,0.20407168]
["bitfinex-derivatives","BTCF0:USTF0",1757596768279,0.381601,113580.0,113560.0,0.3146132]
["bitfinex-derivatives","BTCF0:USTF0",1757596768480,0.003,113570.0,113560.0,1.03280152]
["bitfinex-derivatives","BTCF0:USTF0",1757596768680,0.003,113570.0,113560.0,0.93101566]
["bitfinex-derivatives","BTCF0:USTF0",1757596769185,0.005,113570.0,113560.0,1.05201566]
["bitfinex-derivatives","BTCF0:USTF0",1757596769378,0.005,113570.0,113560.0,1.18193566]
["bitfinex-derivatives","BTCF0:USTF0",1757596769580,0.003,113570.0,113560.0,1.90806734]
["bitfinex-derivatives","BTCF0:USTF0",1757596769776,0.003,113570.0,113560.0,1.47806734]
["bitfinex-derivatives","BTCF0:USTF0",1757596769986,0.003,113570.0,113560.0,2.21123172]
["bitfinex-derivatives","BTCF0:USTF0",1757596770188,0.001,113570.0,113560.0,2.21023172]
["bitfinex-derivatives","BTCF0:USTF0",1757596770488,0.381601,113580.0,113560.0,2.04454446]
["bitfinex-derivatives","BTCF0:USTF0",1757596770792,0.020801,113580.0,113570.0,0.31310881]
["bitfinex-derivatives","BTCF0:USTF0",1757596770981,0.020801,113580.0,113570.0,0.28154498]
["bitfinex-derivatives","BTCF0:USTF0",1757596771287,0.394461,113580.0,113570.0,0.11784888]
["bitfinex-derivatives","BTCF0:USTF0",1757596771486,0.394461,113580.0,113570.0,0.28154498]
["bitfinex-derivatives","BTCF0:USTF0",1757596772481,0.033661,113580.0,113570.0,0.2026361]
["bitfinex-derivatives","BTCF0:USTF0",1757596772687,0.034661,113580.0,113570.0,0.2026361]
["bitfinex-derivatives","BTCF0:USTF0",1757596772887,0.021801,113580.0,113570.0,1.0844361]
["bitfinex-derivatives","BTCF0:USTF0",1757596773382,0.021801,113580.0,113570.0,1.19690881]
["bitfinex-derivatives","BTCF0:USTF0",1757596774388,0.001,113580.0,113570.0,0.7626616]
["bitfinex-derivatives","BTCF0:USTF0",1757596774589,0.3608,113600.0,113590.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1757596774890,0.3608,113600.0,113590.0,1.0842361]
["bitfinex-derivatives","BTCF0:USTF0",1757596775085,0.3608,113600.0,113590.0,0.2026361]
["bitfinex-derivatives","BTCF0:USTF0",1757596775284,0.37526,113600.0,113590.0,1.27325261]
["bitfinex-derivatives","BTCF0:USTF0",1757596775483,0.37526,113600.0,113590.0,1.10955651]
["bitfinex-derivatives","BTCF0:USTF0",1757596775690,0.37526,113600.0,113590.0,1.16292557]
["bitfinex-derivatives","BTCF0:USTF0",1757596775893,0.37626,113600.0,113590.0,1.16492557]
["bitfinex-derivatives","BTCF0:USTF0",1757596776090,0.3618,113600.0,113590.0,0.2046361]
["bitfinex-derivatives","BTCF0:USTF0",1757596776387,0.37626,113600.0,113590.0,1.00108835]
["bitfinex-derivatives","BTCF0:USTF0",1757596776783,0.37626,113600.0,113590.0,1.16478445]
["bitfinex-derivatives","BTCF0:USTF0",1757596777286,0.37626,113600.0,113590.0,0.11968835]
["bitfinex-derivatives","BTCF0:USTF0",1757596777592,0.37626,113600.0,113590.0,1.16462445]
["bitfinex-derivatives","BTCF0:USTF0",1757596777788,0.01546,113600.0,113590.0,1.23352547]
["bitfinex-derivatives","BTCF0:USTF0",1757596778092,0.3618,113600.0,113590.0,1.15477712]
["bitfinex-derivatives","BTCF0:USTF0",1757596778386,0.001,113600.0,113590.0,1.15477712]
["bitfinex-derivatives","BTCF0:USTF0",1757596778592,0.001,113600.0,113590.0,1.23352547]
["bitfinex-derivatives","BTCF0:USTF0",1757596779985,0.001,113600.0,113590.0,1.15477712]
["bitfinex-derivatives","BTCF0:USTF0",1757596780182,0.001,113600.0,113590.0,1.23346632]
["bitfinex-derivatives","BTCF0:USTF0",1757596781493,0.001,113600.0,113590.0,1.78346632]
["bitfinex-derivatives","BTCF0:USTF0",1757596781695,0.3608,113610.0,113590.0,2.04278682]
["bitfinex-derivatives","BTCF0:USTF0",1757596781995,0.3608,113610.0,113600.0,0.28131209]
["bitfinex-derivatives","BTCF0:USTF0",1757596782191,0.3608,113610.0,113600.0,0.68131209]
["bitfinex-derivatives","BTCF0:USTF0",1757596782390,0.37526,113610.0,113600.0,0.35131209]
["bitfinex-derivatives","BTCF0:USTF0",1757596782593,0.37526,113610.0,113600.0,1.16195209]
["bitfinex-derivatives","BTCF0:USTF0",1757596782993,0.37626,113610.0,113600.0,1.16195209]
["bitfinex-derivatives","BTCF0:USTF0",1757596783295,0.37726,113610.0,113600.0,1.14619561]
["bitfinex-derivatives","BTCF0:USTF0",1757596783499,0.3618,113610.0,113600.0,1.14619561]
["bitfinex-derivatives","BTCF0:USTF0",1757596783691,0.3628,113610.0,113600.0,1.14719561]
["bitfinex-derivatives","BTCF0:USTF0",1757596783884,0.3628,113610.0,113600.0,1.0842761]
["bitfinex-derivatives","BTCF0:USTF0",1757596784097,0.3628,113610.0,113600.0,1.16495209]
["bitfinex-derivatives","BTCF0:USTF0",1757596784700,0.35383938,113610.0,113600.0,1.16495209]
["bitfinex-derivatives","BTCF0:USTF0",1757596785295,0.35383938,113610.0,113600.0,1.16695209]
["bitfinex-derivatives","BTCF0:USTF0",1757596785798,0.002,113610.0,113600.0,1.16695209]
["bitfinex-derivatives","BTCF0:USTF0",1757596786195,0.002,113610.0,113600.0,1.15118885]
["bitfinex-derivatives","BTCF0:USTF0",1757596786393,0.002,113610.0,113600.0,1.23919115]
["bitfinex-derivatives","BTCF0:USTF0",1757596786588,0.002,113610.0,113600.0,1.7762784]
["bitfinex-derivatives","BTCF0:USTF0",1757596786789,0.002,113610.0,113600.0,2.10495439]
["bitfinex-derivatives","BTCF0:USTF0",1757596786998,0.002,113610.0,113600.0,1.85273599]
["bitfinex-derivatives","BTCF0:USTF0",1757596787197,0.002,113610.0,113600.0,0.88631209]
["bitfinex-derivatives","BTCF0:USTF0",1757596787397,0.37726,113610.0,113600.0,0.32631209]
["bitfinex-derivatives","BTCF0:USTF0",1757596787602,0.62726,113610.0,113600.0,0.92398]
["bitfinex-derivatives","BTCF0:USTF0",1757596787896,0.62726,113610.0,113600.0,0.1068594]
["bitfinex-derivatives","BTCF0:USTF0",1757596788501,0.62726,113610.0,113600.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757596789101,0.62726,113610.0,113600.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1757596789403,0.62726,113610.0,113600.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757596790205,0.62726,113610.0,113600.0,0.0825294]
["bitfinex-derivatives","BTCF0:USTF0",1757596790693,0.7909561,113610.0,113600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757596791093,0.62726,113610.0,113600.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757596791290,0.62726,113610.0,113600.0,0.1068594]
["bitfinex-derivatives","BTCF0:USTF0",1757596792501,0.62726,113610.0,113600.0,0.2705555]
["bitfinex-derivatives","BTCF0:USTF0",1757596793005,0.7909561,113610.0,113600.0,0.1068594]
["bitfinex-derivatives","BTCF0:USTF0",1757596793206,0.62726,113610.0,113600.0,0.1068594]
["bitfinex-derivatives","BTCF0:USTF0",1757596795309,0.62726,113610.0,113600.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757596796512,0.62726,113610.0,113600.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757596796809,0.62726,113610.0,113600.0,0.12285599]
["bitfinex-derivatives","BTCF0:USTF0",1757596797110,0.62726,113610.0,113600.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757596797307,0.62726,113610.0,113600.0,0.12285599]
["bitfinex-derivatives","BTCF0:USTF0",1757596798614,0.37726,113610.0,113600.0,0.12285599]
["bitfinex-derivatives","BTCF0:USTF0",1757596799512,0.37726,113610.0,113600.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757596800211,0.37726,113610.0,113600.0,0.2078761]
["bitfinex-derivatives","BTCF0:USTF0",1757596800408,0.002,113610.0,113600.0,0.4578761]
["bitfinex-derivatives","BTCF0:USTF0",1757596800611,0.002,113610.0,113600.0,1.44688314]
["bitfinex-derivatives","BTCF0:USTF0",1757596800810,0.0002591,113610.0,113600.0,2.07488554]
["bitfinex-derivatives","BTCF0:USTF0",1757596801005,0.0002591,113610.0,113600.0,2.07517934]
["bitfinex-derivatives","BTCF0:USTF0",1757596801205,0.0002591,113610.0,113600.0,1.98717694]
["bitfinex-derivatives","BTCF0:USTF0",1757596801617,0.0002591,113610.0,113600.0,1.10849694]
["bitfinex-derivatives","BTCF0:USTF0",1757596801816,0.3735991,113610.0,113600.0,1.34705694]
["bitfinex-derivatives","BTCF0:USTF0",1757596802113,0.3735991,113610.0,113600.0,1.19705694]
["bitfinex-derivatives","BTCF0:USTF0",1757596802419,0.0127991,113610.0,113600.0,1.19705694]
["bitfinex-derivatives","BTCF0:USTF0",1757596803015,0.0002591,113610.0,113600.0,1.19705694]
["bitfinex-derivatives","BTCF0:USTF0",1757596803312,0.0002591,113610.0,113600.0,1.44705694]
["bitfinex-derivatives","BTCF0:USTF0",1757596803506,0.0002591,113610.0,113600.0,1.3364361]
["bitfinex-derivatives","BTCF0:USTF0",1757596803709,0.0002591,113610.0,113600.0,1.7564361]
["bitfinex-derivatives","BTCF0:USTF0",1757596804113,0.0002591,113610.0,113600.0,1.91400064]
["bitfinex-derivatives","BTCF0:USTF0",1757596804315,0.0002591,113610.0,113600.0,2.02467021]
["bitfinex-derivatives","BTCF0:USTF0",1757596804918,0.0002591,113610.0,113600.0,1.86710567]
["bitfinex-derivatives","BTCF0:USTF0",1757596806009,0.0002591,113610.0,113600.0,1.7564361]
["bitfinex-derivatives","BTCF0:USTF0",1757596806514,0.0002591,113610.0,113600.0,1.91400064]
["bitfinex-derivatives","BTCF0:USTF0",1757596807106,0.3608,113630.0,113610.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757596807311,0.3608,113630.0,113620.0,1.19115675]
["bitfinex-derivatives","BTCF0:USTF0",1757596807714,0.38091733,113640.0,113630.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757596808019,0.39345733,113640.0,113630.0,0.31322587]
["bitfinex-derivatives","BTCF0:USTF0",1757596808224,0.38091733,113640.0,113630.0,0.31322587]
["bitfinex-derivatives","BTCF0:USTF0",1757596808516,0.3618,113650.0,113630.0,0.31322587]
["bitfinex-derivatives","BTCF0:USTF0",1757596808716,0.3618,113650.0,113640.0,0.28158059]
["bitfinex-derivatives","BTCF0:USTF0",1757596808918,0.3618,113650.0,113640.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1757596809322,0.3618,113650.0,113640.0,0.69783576]
["bitfinex-derivatives","BTCF0:USTF0",1757596809323,0.001,113650.0,113640.0,0.69783576]
["bitfinex-derivatives","BTCF0:USTF0",1757596809517,0.3618,113650.0,113640.0,0.17783576]
["bitfinex-derivatives","BTCF0:USTF0",1757596809720,0.3618,113650.0,113640.0,1.05551576]
["bitfinex-derivatives","BTCF0:USTF0",1757596809917,0.3618,113650.0,113640.0,0.37422587]
["bitfinex-derivatives","BTCF0:USTF0",1757596810217,0.001,113650.0,113640.0,0.40155534]
["bitfinex-derivatives","BTCF0:USTF0",1757596810424,0.001,113650.0,113640.0,1.43852557]
["bitfinex-derivatives","BTCF0:USTF0",1757596810726,0.3618,113650.0,113640.0,1.43852557]
["bitfinex-derivatives","BTCF0:USTF0",1757596810920,0.3618,113650.0,113640.0,1.27482947]
["bitfinex-derivatives","BTCF0:USTF0",1757596811110,0.3618,113650.0,113640.0,1.43852557]
["bitfinex-derivatives","BTCF0:USTF0",1757596811617,0.3618,113650.0,113640.0,1.35963273]
["bitfinex-derivatives","BTCF0:USTF0",1757596811816,0.3618,113650.0,113640.0,1.36063273]
["bitfinex-derivatives","BTCF0:USTF0",1757596812018,0.3618,113650.0,113640.0,1.3075264]
["bitfinex-derivatives","BTCF0:USTF0",1757596812217,0.3618,113650.0,113640.0,1.4712225]
["bitfinex-derivatives","BTCF0:USTF0",1757596813428,0.3618,113650.0,113640.0,1.3072464]
["bitfinex-derivatives","BTCF0:USTF0",1757596813612,0.3618,113650.0,113640.0,1.4709425]
["bitfinex-derivatives","BTCF0:USTF0",1757596814421,0.3618,113650.0,113640.0,1.54137986]
["bitfinex-derivatives","BTCF0:USTF0",1757596814816,0.3618,113650.0,113640.0,1.54113986]
["bitfinex-derivatives","BTCF0:USTF0",1757596815322,0.3618,113650.0,113640.0,0.66409986]
["bitfinex-derivatives","BTCF0:USTF0",1757596815528,0.3618,113650.0,113640.0,1.54109986]
["bitfinex-derivatives","BTCF0:USTF0",1757596816024,0.37434,113650.0,113640.0,0.66409986]
["bitfinex-derivatives","BTCF0:USTF0",1757596816720,0.37434,113650.0,113640.0,1.54101986]
["bitfinex-derivatives","BTCF0:USTF0",1757596816919,0.3618,113650.0,113640.0,1.54101986]
["bitfinex-derivatives","BTCF0:USTF0",1757596817125,0.3618,113650.0,113640.0,0.66409986]
["bitfinex-derivatives","BTCF0:USTF0",1757596817326,0.3618,113650.0,113640.0,0.74281206]
["bitfinex-derivatives","BTCF0:USTF0",1757596817522,0.37434,113650.0,113640.0,1.50894229]
["bitfinex-derivatives","BTCF0:USTF0",1757596818022,0.3618,113650.0,113640.0,1.27480883]
["bitfinex-derivatives","BTCF0:USTF0",1757596818221,0.001,113650.0,113640.0,1.50894229]
["bitfinex-derivatives","BTCF0:USTF0",1757596818423,0.3618,113650.0,113640.0,1.50894229]
["bitfinex-derivatives","BTCF0:USTF0",1757596818923,0.3618,113650.0,113640.0,1.43023009]
["bitfinex-derivatives","BTCF0:USTF0",1757596819227,0.001,113650.0,113640.0,1.54085986]
["bitfinex-derivatives","BTCF0:USTF0",1757596819920,0.3618,113650.0,113640.0,0.66409986]
["bitfinex-derivatives","BTCF0:USTF0",1757596820226,0.3618,113650.0,113640.0,1.54061986]
["bitfinex-derivatives","BTCF0:USTF0",1757596821125,0.3618,113650.0,113640.0,0.75207216]
["bitfinex-derivatives","BTCF0:USTF0",1757596821330,0.3618,113650.0,113640.0,1.62847216]
["bitfinex-derivatives","BTCF0:USTF0",1757596821528,0.3618,113650.0,113640.0,1.74553889]
["bitfinex-derivatives","BTCF0:USTF0",1757596821729,0.001,113650.0,113640.0,1.6671664]
["bitfinex-derivatives","BTCF0:USTF0",1757596821931,0.001,113650.0,113640.0,1.54045986]
["bitfinex-derivatives","BTCF0:USTF0",1757596822115,0.001,113650.0,113640.0,1.02489986]
["bitfinex-derivatives","BTCF0:USTF0",1757596822322,0.001,113650.0,113640.0,1.54037986]
["bitfinex-derivatives","BTCF0:USTF0",1757596822622,0.001,113650.0,113640.0,1.90117986]
["bitfinex-derivatives","BTCF0:USTF0",1757596822823,0.001,113650.0,113640.0,2.10576346]
["bitfinex-derivatives","BTCF0:USTF0",1757596823023,0.001,113650.0,113640.0,2.36576346]
["bitfinex-derivatives","BTCF0:USTF0",1757596823217,0.001,113650.0,113640.0,2.44445487]
["bitfinex-derivatives","BTCF0:USTF0",1757596823423,0.001,113650.0,113640.0,2.25558912]
["bitfinex-derivatives","BTCF0:USTF0",1757596823827,0.001,113650.0,113640.0,2.36576346]
["bitfinex-derivatives","BTCF0:USTF0",1757596824034,0.3608,113670.0,113660.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757596824223,0.3608,113670.0,113660.0,1.2213357]
["bitfinex-derivatives","BTCF0:USTF0",1757596824623,0.37294,113670.0,113660.0,1.22822809]
["bitfinex-derivatives","BTCF0:USTF0",1757596824824,0.01214,113670.0,113660.0,1.22822809]
["bitfinex-derivatives","BTCF0:USTF0",1757596825118,0.37294,113670.0,113660.0,1.22822809]
["bitfinex-derivatives","BTCF0:USTF0",1757596825925,0.37494,113670.0,113660.0,1.22922809]
["bitfinex-derivatives","BTCF0:USTF0",1757596826222,0.37494,113670.0,113660.0,1.22902809]
["bitfinex-derivatives","BTCF0:USTF0",1757596826832,0.01414,113670.0,113660.0,0.91621]
["bitfinex-derivatives","BTCF0:USTF0",1757596827126,0.002,113670.0,113660.0,1.15034346]
["bitfinex-derivatives","BTCF0:USTF0",1757596827936,0.002,113670.0,113660.0,1.22902809]
["bitfinex-derivatives","BTCF0:USTF0",1757596828231,0.002,113670.0,113660.0,1.3805178]
["bitfinex-derivatives","BTCF0:USTF0",1757596828433,0.002,113670.0,113660.0,1.2605178]
["bitfinex-derivatives","BTCF0:USTF0",1757596828628,0.002,113670.0,113660.0,1.27034346]
["bitfinex-derivatives","BTCF0:USTF0",1757596828936,0.002,113670.0,113660.0,1.84536719]
["bitfinex-derivatives","BTCF0:USTF0",1757596829135,0.002,113670.0,113660.0,2.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1757596829438,0.3608,113690.0,113680.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757596829634,0.3608,113690.0,113680.0,1.02512823]
["bitfinex-derivatives","BTCF0:USTF0",1757596829834,0.3608,113690.0,113680.0,1.25926169]
["bitfinex-derivatives","BTCF0:USTF0",1757596830038,0.3608,113690.0,113680.0,1.14898346]
["bitfinex-derivatives","BTCF0:USTF0",1757596830238,0.3608,113690.0,113680.0,0.91485]
["bitfinex-derivatives","BTCF0:USTF0",1757596830440,0.3608,113690.0,113680.0,1.14898346]
["bitfinex-derivatives","BTCF0:USTF0",1757596830731,0.3608,113690.0,113680.0,1.22773202]
["bitfinex-derivatives","BTCF0:USTF0",1757596830934,0.3648,113690.0,113680.0,1.26026169]
["bitfinex-derivatives","BTCF0:USTF0",1757596831234,0.3668,113690.0,113680.0,1.26126169]
["bitfinex-derivatives","BTCF0:USTF0",1757596831740,0.3668,113690.0,113680.0,1.46113519]
["bitfinex-derivatives","BTCF0:USTF0",1757596831940,0.006,113690.0,113680.0,1.69820192]
["bitfinex-derivatives","BTCF0:USTF0",1757596832147,0.006,113690.0,113680.0,2.27792192]
["bitfinex-derivatives","BTCF0:USTF0",1757596832333,0.006,113690.0,113680.0,2.45308955]
["bitfinex-derivatives","BTCF0:USTF0",1757596832533,0.006,113690.0,113680.0,2.35126891]
["bitfinex-derivatives","BTCF0:USTF0",1757596833040,0.002,113690.0,113680.0,2.35226891]
["bitfinex-derivatives","BTCF0:USTF0",1757596833235,0.3608,113700.0,113680.0,2.35126891]
["bitfinex-derivatives","BTCF0:USTF0",1757596833440,0.3608,113700.0,113690.0,0.50048063]
["bitfinex-derivatives","BTCF0:USTF0",1757596834427,0.3608,113700.0,113690.0,0.62048063]
["bitfinex-derivatives","BTCF0:USTF0",1757596834633,0.3618,113700.0,113690.0,0.62048063]
["bitfinex-derivatives","BTCF0:USTF0",1757596834828,0.3618,113700.0,113690.0,0.70841443]
["bitfinex-derivatives","BTCF0:USTF0",1757596835029,0.001,113700.0,113690.0,1.63467037]
["bitfinex-derivatives","BTCF0:USTF0",1757596835633,0.00010444,113700.0,113690.0,1.88467037]
["bitfinex-derivatives","BTCF0:USTF0",1757596835841,0.3608,113710.0,113700.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757596836037,0.3608,113710.0,113700.0,1.34374334]
["bitfinex-derivatives","BTCF0:USTF0",1757596836236,0.3608,113710.0,113700.0,0.46898334]
["bitfinex-derivatives","BTCF0:USTF0",1757596836439,0.37614,113710.0,113700.0,1.34366334]
["bitfinex-derivatives","BTCF0:USTF0",1757596836834,0.62614,113710.0,113700.0,1.34366334]
["bitfinex-derivatives","BTCF0:USTF0",1757596837040,0.62614,113710.0,113700.0,0.97697102]
["bitfinex-derivatives","BTCF0:USTF0",1757596837241,0.62614,113710.0,113700.0,1.3278829]
["bitfinex-derivatives","BTCF0:USTF0",1757596837543,0.62614,113710.0,113700.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1757596837742,0.80359594,113710.0,113700.0,0.07749185]
["bitfinex-derivatives","BTCF0:USTF0",1757596837944,0.80559594,113710.0,113700.0,0.25294779]
["bitfinex-derivatives","BTCF0:USTF0",1757596838139,0.63014,113710.0,113700.0,0.07749185]
["bitfinex-derivatives","BTCF0:USTF0",1757596838639,0.63014,113710.0,113700.0,0.25294779]
["bitfinex-derivatives","BTCF0:USTF0",1757596839141,0.63014,113710.0,113700.0,0.27779779]
["bitfinex-derivatives","BTCF0:USTF0",1757596839352,0.55559594,113710.0,113700.0,0.18997594]
["bitfinex-derivatives","BTCF0:USTF0",1757596839549,0.55559594,113710.0,113700.0,0.25295718]
["bitfinex-derivatives","BTCF0:USTF0",1757596840046,0.55559594,113710.0,113700.0,0.18997594]
["bitfinex-derivatives","BTCF0:USTF0",1757596840245,0.55559594,113710.0,113700.0,0.27780601]
["bitfinex-derivatives","BTCF0:USTF0",1757596840641,0.55559594,113710.0,113700.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757596840848,0.55559594,113710.0,113700.0,0.27780566]
["bitfinex-derivatives","BTCF0:USTF0",1757596841042,0.38014,113710.0,113700.0,0.07749972]
["bitfinex-derivatives","BTCF0:USTF0",1757596841242,0.55559594,113710.0,113700.0,0.25295566]
["bitfinex-derivatives","BTCF0:USTF0",1757596841443,0.81517594,113710.0,113700.0,0.06297972]
["bitfinex-derivatives","BTCF0:USTF0",1757596841850,1.68933594,113710.0,113690.0,0.25295566]
["bitfinex-derivatives","BTCF0:USTF0",1757596842148,0.72705188,113700.0,113690.0,0.06297972]
["bitfinex-derivatives","BTCF0:USTF0",1757596842353,0.55159594,113700.0,113690.0,0.17545594]
["bitfinex-derivatives","BTCF0:USTF0",1757596843248,0.55159594,113700.0,113690.0,0.23845481]
["bitfinex-derivatives","BTCF0:USTF0",1757596843554,0.87290025,113700.0,113690.0,0.17545594]
["bitfinex-derivatives","BTCF0:USTF0",1757596843944,0.97805188,113700.0,113690.0,0.06299857]
["bitfinex-derivatives","BTCF0:USTF0",1757596844145,0.97805188,113700.0,113690.0,0.23845451]
["bitfinex-derivatives","BTCF0:USTF0",1757596844347,0.62714,113700.0,113690.0,0.23845451]
["bitfinex-derivatives","BTCF0:USTF0",1757596844551,0.80259594,113700.0,113690.0,0.06299857]
["bitfinex-derivatives","BTCF0:USTF0",1757596844752,0.80259594,113700.0,113690.0,0.23845451]
["bitfinex-derivatives","BTCF0:USTF0",1757596844953,0.62714,113700.0,113690.0,0.06299857]
["bitfinex-derivatives","BTCF0:USTF0",1757596845248,0.97805188,113700.0,113690.0,0.17545594]
["bitfinex-derivatives","BTCF0:USTF0",1757596845753,0.62714,113700.0,113690.0,0.17545594]
["bitfinex-derivatives","BTCF0:USTF0",1757596845953,0.97805188,113700.0,113690.0,0.23847499]
["bitfinex-derivatives","BTCF0:USTF0",1757596846157,0.97805188,113700.0,113690.0,0.06301905]
["bitfinex-derivatives","BTCF0:USTF0",1757596846861,0.97805188,113700.0,113680.0,0.06301905]
["bitfinex-derivatives","BTCF0:USTF0",1757596847051,1.42531594,113690.0,113680.0,0.06301905]
["bitfinex-derivatives","BTCF0:USTF0",1757596847443,1.42531594,113690.0,113680.0,0.07180905]
["bitfinex-derivatives","BTCF0:USTF0",1757596847444,1.69580187,113690.0,113680.0,0.07180905]
["bitfinex-derivatives","BTCF0:USTF0",1757596847848,1.69580187,113690.0,113680.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757596848555,1.87125781,113690.0,113680.0,0.00879]
["bitfinex-derivatives","BTCF0:USTF0",1757596848757,1.87125781,113690.0,113680.0,0.07180905]
["bitfinex-derivatives","BTCF0:USTF0",1757596849053,0.99761781,113690.0,113680.0,0.07180905]
["bitfinex-derivatives","BTCF0:USTF0",1757596849257,0.82216187,113690.0,113680.0,0.07180905]
["bitfinex-derivatives","BTCF0:USTF0",1757596849559,1.87113781,113690.0,113680.0,0.07180905]
["bitfinex-derivatives","BTCF0:USTF0",1757596849755,1.52022593,113690.0,113680.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757596849960,1.87113781,113690.0,113680.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757596850652,0.99761781,113690.0,113680.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757596850858,1.87113781,113690.0,113680.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757596851156,1.87113781,113690.0,113680.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757596851357,1.87113781,113690.0,113680.0,0.07380905]
["bitfinex-derivatives","BTCF0:USTF0",1757596851662,1.87113781,113690.0,113680.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757596852050,1.52022593,113690.0,113680.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1757596852251,1.87113781,113690.0,113680.0,0.07380905]
["bitfinex-derivatives","BTCF0:USTF0",1757596852960,0.99761781,113690.0,113680.0,0.07380905]
["bitfinex-derivatives","BTCF0:USTF0",1757596853161,1.87089781,113690.0,113680.0,0.07380905]
["bitfinex-derivatives","BTCF0:USTF0",1757596853956,1.87085781,113690.0,113680.0,0.07380905]
["bitfinex-derivatives","BTCF0:USTF0",1757596856362,1.87085781,113690.0,113670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757596856560,0.3608,113680.0,113670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757596856760,1.58467188,113680.0,113670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757596857153,0.71171188,113680.0,113670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757596857357,1.58463188,113680.0,113670.0,0.19002594]
["bitfinex-derivatives","BTCF0:USTF0",1757596857857,1.58463188,113680.0,113670.0,0.19202594]
["bitfinex-derivatives","BTCF0:USTF0",1757596858052,1.59333048,113680.0,113670.0,0.19202594]
["bitfinex-derivatives","BTCF0:USTF0",1757596858248,1.59333048,113680.0,113670.0,0.19302594]
["bitfinex-derivatives","BTCF0:USTF0",1757596858453,0.72049048,113680.0,113670.0,0.19302594]
["bitfinex-derivatives","BTCF0:USTF0",1757596858653,1.59329048,113680.0,113670.0,0.21576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596859061,1.40901594,113680.0,113670.0,0.21576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596859556,0.3608,113680.0,113670.0,0.21576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596859960,0.3608,113680.0,113670.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757596860362,1.23352,113680.0,113670.0,0.21576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596860663,1.23344,113680.0,113670.0,0.21576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596860862,1.40889594,113680.0,113670.0,0.21576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596861056,0.53625594,113680.0,113670.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757596861360,1.40885594,113680.0,113670.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757596861550,1.40885594,113680.0,113670.0,0.21576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596861754,0.3608,113680.0,113670.0,0.46576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596861955,0.53625594,113680.0,113670.0,0.46576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596862367,0.3608,113680.0,113670.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1757596862568,0.53625594,113680.0,113670.0,0.46576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596862866,0.3608,113680.0,113670.0,0.46576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596863263,0.53625594,113680.0,113670.0,0.46576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596864070,0.3608,113680.0,113670.0,0.46576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596864370,0.53625594,113680.0,113670.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1757596864565,0.53625594,113680.0,113670.0,0.36901146]
["bitfinex-derivatives","BTCF0:USTF0",1757596864765,0.53625594,113680.0,113670.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1757596865669,0.53625594,113680.0,113670.0,0.36901146]
["bitfinex-derivatives","BTCF0:USTF0",1757596865873,0.53625594,113680.0,113670.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1757596867263,0.3608,113680.0,113670.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1757596867465,0.53625594,113680.0,113670.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1757596868172,0.3608,113680.0,113670.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1757596868467,0.53625594,113680.0,113670.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1757596868667,0.53625594,113680.0,113670.0,0.36901146]
["bitfinex-derivatives","BTCF0:USTF0",1757596869073,0.53625594,113680.0,113670.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1757596869378,1.40817594,113680.0,113670.0,0.5444674]
["bitfinex-derivatives","BTCF0:USTF0",1757596869566,1.40817594,113680.0,113670.0,0.12775205]
["bitfinex-derivatives","BTCF0:USTF0",1757596869567,1.58363188,113680.0,113670.0,0.12775205]
["bitfinex-derivatives","BTCF0:USTF0",1757596869769,1.23272,113680.0,113670.0,0.20668556]
["bitfinex-derivatives","BTCF0:USTF0",1757596869970,1.23272,113680.0,113670.0,0.09650351]
["bitfinex-derivatives","BTCF0:USTF0",1757596870166,1.58363188,113680.0,113670.0,0.29469945]
["bitfinex-derivatives","BTCF0:USTF0",1757596870475,1.58363188,113680.0,113670.0,0.09650351]
["bitfinex-derivatives","BTCF0:USTF0",1757596872075,1.58363188,113680.0,113670.0,0.15969568]
["bitfinex-derivatives","BTCF0:USTF0",1757596872273,1.58363188,113680.0,113670.0,0.08076217]
["bitfinex-derivatives","BTCF0:USTF0",1757596872575,1.58335188,113680.0,113670.0,0.27895811]
["bitfinex-derivatives","BTCF0:USTF0",1757596873170,1.58335188,113680.0,113670.0,0.21576594]
["bitfinex-derivatives","BTCF0:USTF0",1757596874563,1.58335188,113680.0,113670.0,0.12775205]
["bitfinex-derivatives","BTCF0:USTF0",1757596876878,1.58335188,113680.0,113670.0,0.15049205]
["bitfinex-derivatives","BTCF0:USTF0",1757596877068,1.58335188,113680.0,113670.0,0.32594799]
["bitfinex-derivatives","BTCF0:USTF0",1757596877268,1.58335188,113680.0,113670.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757596877670,1.58335188,113680.0,113670.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757596878578,1.58275188,113680.0,113670.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757596878872,1.58275188,113680.0,113670.0,0.12775205]
["bitfinex-derivatives","BTCF0:USTF0",1757596880076,1.58275188,113680.0,113670.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757596882073,1.58275188,113680.0,113670.0,0.1283934]
["bitfinex-derivatives","BTCF0:USTF0",1757596882378,1.58275188,113680.0,113670.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757596883084,1.58275188,113680.0,113670.0,0.1283928]
["bitfinex-derivatives","BTCF0:USTF0",1757596884396,0.71171188,113680.0,113670.0,0.1283928]
["bitfinex-derivatives","BTCF0:USTF0",1757596884576,1.58231188,113680.0,113670.0,0.1515728]
["bitfinex-derivatives","BTCF0:USTF0",1757596884780,1.58231188,113680.0,113670.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757596884982,1.58231188,113680.0,113670.0,0.21620594]
["bitfinex-derivatives","BTCF0:USTF0",1757596885288,1.2314,113680.0,113670.0,0.21620594]
["bitfinex-derivatives","BTCF0:USTF0",1757596885479,0.71171188,113680.0,113670.0,0.21620594]
["bitfinex-derivatives","BTCF0:USTF0",1757596885680,1.58219188,113680.0,113670.0,0.21620594]
["bitfinex-derivatives","BTCF0:USTF0",1757596886180,1.58219188,113680.0,113670.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1757596887187,1.75764782,113680.0,113670.0,0.20754624]
["bitfinex-derivatives","BTCF0:USTF0",1757596887383,2.00764782,113680.0,113660.0,0.13412876]
["bitfinex-derivatives","BTCF0:USTF0",1757596887687,2.00764782,113680.0,113670.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757596887688,1.75764782,113680.0,113670.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757596887876,2.11844782,113680.0,113670.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757596888081,2.11844782,113680.0,113670.0,0.07650462]
["bitfinex-derivatives","BTCF0:USTF0",1757596889785,2.11844782,113680.0,113670.0,0.07850462]
["bitfinex-derivatives","BTCF0:USTF0",1757596890887,2.11844782,113680.0,113670.0,0.07950462]
["bitfinex-derivatives","BTCF0:USTF0",1757596891779,2.36844782,113680.0,113670.0,0.07850462]
["bitfinex-derivatives","BTCF0:USTF0",1757596891979,2.37044782,113680.0,113670.0,0.07950462]
["bitfinex-derivatives","BTCF0:USTF0",1757596892282,2.19543889,113680.0,113670.0,0.07950462]
["bitfinex-derivatives","BTCF0:USTF0",1757596892687,2.19943889,113680.0,113670.0,0.07850462]
["bitfinex-derivatives","BTCF0:USTF0",1757596893889,1.84808,113680.0,113670.0,0.07850462]
["bitfinex-derivatives","BTCF0:USTF0",1757596894090,2.19943889,113680.0,113670.0,0.07850462]
["bitfinex-derivatives","BTCF0:USTF0",1757596894492,1.32895889,113680.0,113670.0,0.07850462]
["bitfinex-derivatives","BTCF0:USTF0",1757596894791,2.19847889,113680.0,113670.0,0.07850462]
["bitfinex-derivatives","BTCF0:USTF0",1757596895784,1.32895889,113680.0,113670.0,0.07850462]
["bitfinex-derivatives","BTCF0:USTF0",1757596895990,2.19831889,113680.0,113670.0,0.07850462]
["bitfinex-derivatives","BTCF0:USTF0",1757596896186,1.84696,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596896387,2.19831889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596897892,1.32895889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596898098,2.19835889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596899186,1.32895889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596899491,1.94799889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596900390,1.94803889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596900794,1.59668,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596900986,1.94803889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596901186,1.94803889,113680.0,113670.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1757596902494,1.07895889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596902694,1.94771889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596903086,1.07895889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596903286,1.94767889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596904190,1.07895889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596904396,1.94767889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596905295,1.07895889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596905487,1.94755889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596906899,1.07895889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596907096,1.94727889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596907698,0.7276,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596908001,1.94723889,113680.0,113670.0,0.08729462]
["bitfinex-derivatives","BTCF0:USTF0",1757596908385,0.3608,113670.0,113660.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1757596908590,0.7330396,113670.0,113660.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1757596909997,0.7340396,113670.0,113660.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1757596911499,0.61991997,113670.0,113660.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1757596911998,0.38568071,113670.0,113660.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1757596912191,0.61991997,113670.0,113660.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1757596913199,0.7370396,113670.0,113660.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1757596914100,1.48767997,113670.0,113660.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1757596920103,0.61991997,113670.0,113660.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1757596920299,0.61991997,113670.0,113660.0,0.5387]
["bitfinex-derivatives","BTCF0:USTF0",1757596920601,0.61991997,113670.0,113660.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1757596920602,1.36988034,113670.0,113660.0,0.7887]
["bitfinex-derivatives","BTCF0:USTF0",1757596921193,1.48699997,113670.0,113660.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1757596922694,1.36976034,113670.0,113660.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757596923495,1.48687997,113670.0,113660.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757596924705,1.36976034,113670.0,113660.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757596924906,1.25244071,113670.0,113660.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757596925110,1.36956034,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596925404,1.48667997,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596925606,1.36956034,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596926105,1.36936034,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596926299,1.48647997,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596926901,1.25224071,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596927102,1.36928034,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596928208,1.25216071,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596928406,1.36928034,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596928806,1.25216071,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596929103,1.36928034,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596930707,0.50280034,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596930910,1.36880034,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596931601,1.36880034,113670.0,113660.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1757596931805,1.48591997,113670.0,113660.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1757596932896,1.48591997,113670.0,113660.0,0.59453329]
["bitfinex-derivatives","BTCF0:USTF0",1757596933207,1.48591997,113670.0,113660.0,0.61677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596933907,1.48591997,113670.0,113660.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1757596934110,1.48591997,113670.0,113660.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1757596934307,1.48591997,113670.0,113660.0,0.61677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596939310,0.61991997,113670.0,113660.0,0.61677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596939506,1.25072071,113670.0,113660.0,0.61677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596939702,1.36784034,113670.0,113660.0,0.61677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596940616,0.38568071,113670.0,113660.0,0.98389292]
["bitfinex-derivatives","BTCF0:USTF0",1757596940806,1.25060071,113670.0,113660.0,0.98389292]
["bitfinex-derivatives","BTCF0:USTF0",1757596941003,1.25060071,113670.0,113660.0,0.86677329]
["bitfinex-derivatives","BTCF0:USTF0",1757596941202,1.25060071,113670.0,113660.0,0.90487963]
["bitfinex-derivatives","BTCF0:USTF0",1757596941712,1.25056071,113670.0,113660.0,0.90487963]
["bitfinex-derivatives","BTCF0:USTF0",1757596941912,1.25056071,113670.0,113660.0,0.89857876]
["bitfinex-derivatives","BTCF0:USTF0",1757596942108,1.25056071,113670.0,113660.0,1.01569839]
["bitfinex-derivatives","BTCF0:USTF0",1757596943518,0.38568071,113670.0,113660.0,1.01569839]
["bitfinex-derivatives","BTCF0:USTF0",1757596943717,1.25048071,113670.0,113660.0,1.01569839]
["bitfinex-derivatives","BTCF0:USTF0",1757596943915,0.004,113670.0,113660.0,1.24993765]
["bitfinex-derivatives","BTCF0:USTF0",1757596944118,0.004,113670.0,113660.0,1.45789405]
["bitfinex-derivatives","BTCF0:USTF0",1757596944421,0.24201895,113680.0,113670.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596944622,0.24201895,113680.0,113670.0,0.15440963]
["bitfinex-derivatives","BTCF0:USTF0",1757596944820,1.24588593,113690.0,113680.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596945124,1.24588593,113690.0,113680.0,0.26498493]
["bitfinex-derivatives","BTCF0:USTF0",1757596946927,1.225,113690.0,113680.0,0.15440963]
["bitfinex-derivatives","BTCF0:USTF0",1757596947219,1.225,113690.0,113680.0,0.23332505]
["bitfinex-derivatives","BTCF0:USTF0",1757596947421,1.225,113690.0,113680.0,0.48332505]
["bitfinex-derivatives","BTCF0:USTF0",1757596948013,1.225,113690.0,113680.0,0.48432505]
["bitfinex-derivatives","BTCF0:USTF0",1757596948014,1.228,113690.0,113680.0,0.48432505]
["bitfinex-derivatives","BTCF0:USTF0",1757596948223,1.23,113690.0,113680.0,0.48428816]
["bitfinex-derivatives","BTCF0:USTF0",1757596948720,0.32997,113690.0,113680.0,0.48428816]
["bitfinex-derivatives","BTCF0:USTF0",1757596948926,0.3608,113700.0,113690.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596949126,0.3608,113700.0,113690.0,0.15440963]
["bitfinex-derivatives","BTCF0:USTF0",1757596949327,0.3608,113700.0,113690.0,0.26498493]
["bitfinex-derivatives","BTCF0:USTF0",1757596950620,0.3608,113700.0,113690.0,0.15440963]
["bitfinex-derivatives","BTCF0:USTF0",1757596950926,0.3608,113700.0,113690.0,0.49234293]
["bitfinex-derivatives","BTCF0:USTF0",1757596951115,0.3608,113700.0,113690.0,0.63210456]
["bitfinex-derivatives","BTCF0:USTF0",1757596951320,0.3608,113700.0,113690.0,0.84003786]
["bitfinex-derivatives","BTCF0:USTF0",1757596951515,0.3608,113710.0,113700.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1757596951719,0.3608,113710.0,113700.0,0.35028241]
["bitfinex-derivatives","BTCF0:USTF0",1757596951920,0.3608,113710.0,113700.0,0.11604315]
["bitfinex-derivatives","BTCF0:USTF0",1757596952121,0.3608,113710.0,113700.0,0.23316278]
["bitfinex-derivatives","BTCF0:USTF0",1757596954330,0.3628,113710.0,113700.0,0.46694313]
["bitfinex-derivatives","BTCF0:USTF0",1757596955328,0.3628,113710.0,113700.0,0.38818998]
["bitfinex-derivatives","BTCF0:USTF0",1757596955723,0.3628,113710.0,113700.0,0.39688672]
["bitfinex-derivatives","BTCF0:USTF0",1757596956730,0.3628,113710.0,113700.0,0.38818998]
["bitfinex-derivatives","BTCF0:USTF0",1757596958623,0.3628,113710.0,113700.0,0.39693921]
["bitfinex-derivatives","BTCF0:USTF0",1757596959025,0.3628,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596959527,0.3628,113710.0,113700.0,0.38818998]
["bitfinex-derivatives","BTCF0:USTF0",1757596960630,0.3628,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596960933,0.3628,113710.0,113700.0,0.38818998]
["bitfinex-derivatives","BTCF0:USTF0",1757596961532,0.3628,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596961830,0.3628,113710.0,113700.0,0.38818998]
["bitfinex-derivatives","BTCF0:USTF0",1757596964536,0.3628,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596964834,0.3628,113710.0,113700.0,0.38818998]
["bitfinex-derivatives","BTCF0:USTF0",1757596965022,0.53824999,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596965227,0.3628,113710.0,113700.0,0.38818998]
["bitfinex-derivatives","BTCF0:USTF0",1757596966536,0.53824999,113710.0,113700.0,0.21273999]
["bitfinex-derivatives","BTCF0:USTF0",1757596966739,0.96369998,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596967344,0.78824999,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596968634,1.39984999,113710.0,113700.0,0.21273999]
["bitfinex-derivatives","BTCF0:USTF0",1757596968837,1.2244,113710.0,113700.0,0.21273999]
["bitfinex-derivatives","BTCF0:USTF0",1757596969038,1.39984999,113710.0,113700.0,0.21273999]
["bitfinex-derivatives","BTCF0:USTF0",1757596969240,1.39964999,113710.0,113700.0,0.21273999]
["bitfinex-derivatives","BTCF0:USTF0",1757596970541,1.2242,113710.0,113700.0,0.21273999]
["bitfinex-derivatives","BTCF0:USTF0",1757596970742,1.39964999,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596971134,1.39964999,113710.0,113700.0,0.21273999]
["bitfinex-derivatives","BTCF0:USTF0",1757596971429,1.39964999,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596972443,1.64964999,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596972736,1.82509998,113710.0,113700.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757596973438,1.82509998,113710.0,113700.0,0.11604315]
["bitfinex-derivatives","BTCF0:USTF0",1757596973635,1.82509998,113710.0,113700.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1757596974936,1.82509998,113710.0,113700.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757596980140,1.82389998,113710.0,113700.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757596981238,1.82381998,113710.0,113700.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757596981438,1.82377998,113710.0,113700.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757596986549,1.82321998,113710.0,113700.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757596986935,1.22232,113710.0,113700.0,0.21297999]
["bitfinex-derivatives","BTCF0:USTF0",1757596987136,1.39772999,113710.0,113700.0,0.29173314]
["bitfinex-derivatives","BTCF0:USTF0",1757596987749,1.39764999,113710.0,113700.0,0.29173314]
["bitfinex-derivatives","BTCF0:USTF0",1757596987942,1.2222,113710.0,113700.0,0.11628315]
["bitfinex-derivatives","BTCF0:USTF0",1757596988140,1.39764999,113710.0,113700.0,0.29173314]
["bitfinex-derivatives","BTCF0:USTF0",1757596988341,1.39764999,113710.0,113700.0,0.11628315]
["bitfinex-derivatives","BTCF0:USTF0",1757596989547,1.39764999,113710.0,113700.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757596989743,1.2222,113710.0,113700.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757596990150,1.22208,113710.0,113700.0,0.21297999]
["bitfinex-derivatives","BTCF0:USTF0",1757596990350,1.39752999,113710.0,113700.0,0.21297999]
["bitfinex-derivatives","BTCF0:USTF0",1757596990754,1.22208,113710.0,113700.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757596990947,1.39752999,113710.0,113700.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757596991444,1.39752999,113710.0,113700.0,0.11628315]
["bitfinex-derivatives","BTCF0:USTF0",1757596991654,1.39752999,113710.0,113700.0,0.29173314]
["bitfinex-derivatives","BTCF0:USTF0",1757596991655,1.39736999,113710.0,113700.0,0.29173314]
["bitfinex-derivatives","BTCF0:USTF0",1757596992248,1.22176,113710.0,113700.0,0.46718313]
["bitfinex-derivatives","BTCF0:USTF0",1757596992449,0.53824999,113710.0,113700.0,0.46718313]
["bitfinex-derivatives","BTCF0:USTF0",1757596992649,0.53824999,113710.0,113700.0,0.11628315]
["bitfinex-derivatives","BTCF0:USTF0",1757596992849,0.53824999,113710.0,113700.0,0.29173314]
["bitfinex-derivatives","BTCF0:USTF0",1757596993054,0.3628,113710.0,113700.0,0.29173314]
["bitfinex-derivatives","BTCF0:USTF0",1757596993251,0.53824999,113710.0,113700.0,0.29173314]
["bitfinex-derivatives","BTCF0:USTF0",1757596993453,0.53824999,113710.0,113700.0,0.38842998]
["bitfinex-derivatives","BTCF0:USTF0",1757596993858,0.53824999,113710.0,113700.0,0.49900528]
["bitfinex-derivatives","BTCF0:USTF0",1757596994356,0.53824999,113710.0,113700.0,0.32355529]
["bitfinex-derivatives","BTCF0:USTF0",1757596996151,1.22148,113710.0,113700.0,0.32355529]
["bitfinex-derivatives","BTCF0:USTF0",1757596996352,0.53824999,113710.0,113700.0,0.74900528]
["bitfinex-derivatives","BTCF0:USTF0",1757596996558,1.22128,113710.0,113700.0,0.74900528]
["bitfinex-derivatives","BTCF0:USTF0",1757596996759,0.3628,113710.0,113700.0,0.74900528]
["bitfinex-derivatives","BTCF0:USTF0",1757596997262,0.3628,113710.0,113700.0,0.75777395]
["bitfinex-derivatives","BTCF0:USTF0",1757596998458,0.3628,113710.0,113700.0,0.40687397]
["bitfinex-derivatives","BTCF0:USTF0",1757596998964,0.3628,113710.0,113700.0,0.75777395]
["bitfinex-derivatives","BTCF0:USTF0",1757596999356,0.3628,113710.0,113700.0,0.64719865]
["bitfinex-derivatives","BTCF0:USTF0",1757596999749,0.3628,113710.0,113700.0,0.82264864]
["bitfinex-derivatives","BTCF0:USTF0",1757596999950,0.3608,113740.0,113730.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757597000154,0.3608,113740.0,113730.0,0.38733998]
["bitfinex-derivatives","BTCF0:USTF0",1757597000461,0.3608,113740.0,113730.0,0.63733998]
["bitfinex-derivatives","BTCF0:USTF0",1757597000670,0.3608,113750.0,113740.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757597000866,0.3608,113750.0,113740.0,0.49788095]
["bitfinex-derivatives","BTCF0:USTF0",1757597001164,0.3608,113750.0,113740.0,0.14698097]
["bitfinex-derivatives","BTCF0:USTF0",1757597001366,0.3608,113750.0,113740.0,0.49788095]
["bitfinex-derivatives","BTCF0:USTF0",1757597001564,1.39420999,113760.0,113750.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757597001764,1.24183,113760.0,113750.0,0.29001923]
["bitfinex-derivatives","BTCF0:USTF0",1757597001965,1.24183,113760.0,113750.0,0.14625097]
["bitfinex-derivatives","BTCF0:USTF0",1757597002153,1.21876,113760.0,113750.0,0.14225097]
["bitfinex-derivatives","BTCF0:USTF0",1757597002357,1.24183,113760.0,113750.0,0.28601847]
["bitfinex-derivatives","BTCF0:USTF0",1757597002561,1.24183,113760.0,113750.0,0.11056848]
["bitfinex-derivatives","BTCF0:USTF0",1757597002866,0.38887,113760.0,113750.0,0.29585072]
["bitfinex-derivatives","BTCF0:USTF0",1757597003052,0.38887,113760.0,113750.0,0.20615999]
["bitfinex-derivatives","BTCF0:USTF0",1757597003257,0.38887,113760.0,113750.0,0.14125097]
["bitfinex-derivatives","BTCF0:USTF0",1757597003462,0.38887,113760.0,113750.0,0.22874475]
["bitfinex-derivatives","BTCF0:USTF0",1757597003660,0.38887,113760.0,113750.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757597003860,0.38887,113760.0,113750.0,0.20615999]
["bitfinex-derivatives","BTCF0:USTF0",1757597004066,0.39187,113760.0,113750.0,0.14125097]
["bitfinex-derivatives","BTCF0:USTF0",1757597004459,0.75689998,113760.0,113750.0,0.1016884]
["bitfinex-derivatives","BTCF0:USTF0",1757597004764,1.00689998,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597005260,1.00689998,113760.0,113750.0,0.1016884]
["bitfinex-derivatives","BTCF0:USTF0",1757597005466,1.00689998,113760.0,113750.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757597005671,1.00689998,113760.0,113750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597006553,0.406,113760.0,113750.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757597006753,0.406,113760.0,113750.0,0.21215999]
["bitfinex-derivatives","BTCF0:USTF0",1757597006754,1.43884999,113760.0,113750.0,0.21215999]
["bitfinex-derivatives","BTCF0:USTF0",1757597006956,1.43884999,113760.0,113750.0,0.22094999]
["bitfinex-derivatives","BTCF0:USTF0",1757597007161,1.61429998,113760.0,113750.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1757597007356,1.25349998,113760.0,113750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757597007556,0.75689998,113760.0,113750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757597007765,1.61421998,113760.0,113750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757597007967,1.26332,113760.0,113750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757597008174,1.61421998,113760.0,113750.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1757597010069,1.61421998,113760.0,113750.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757597010662,1.86421998,113760.0,113750.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757597010863,2.03966997,113760.0,113750.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757597011059,1.86421998,113760.0,113750.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757597011462,2.03966997,113760.0,113750.0,0.00979]
["bitfinex-derivatives","BTCF0:USTF0",1757597012061,1.86421998,113760.0,113720.0,0.14954702]
["bitfinex-derivatives","BTCF0:USTF0",1757597012262,0.39506,113730.0,113720.0,0.17155702]
["bitfinex-derivatives","BTCF0:USTF0",1757597012468,0.39506,113730.0,113720.0,0.36070701]
["bitfinex-derivatives","BTCF0:USTF0",1757597012469,1.42734999,113730.0,113720.0,0.36070701]
["bitfinex-derivatives","BTCF0:USTF0",1757597012857,1.24071,113730.0,113720.0,0.536157]
["bitfinex-derivatives","BTCF0:USTF0",1757597013057,1.24071,113730.0,113720.0,0.18525702]
["bitfinex-derivatives","BTCF0:USTF0",1757597013360,1.24071,113730.0,113720.0,0.536157]
["bitfinex-derivatives","BTCF0:USTF0",1757597013768,1.24071,113730.0,113720.0,0.18525702]
["bitfinex-derivatives","BTCF0:USTF0",1757597013969,1.24071,113730.0,113720.0,0.536157]
["bitfinex-derivatives","BTCF0:USTF0",1757597014165,0.38387,113730.0,113720.0,0.536157]
["bitfinex-derivatives","BTCF0:USTF0",1757597014367,0.38387,113730.0,113720.0,0.30218117]
["bitfinex-derivatives","BTCF0:USTF0",1757597014766,0.3608,113730.0,113720.0,0.30218117]
["bitfinex-derivatives","BTCF0:USTF0",1757597014965,0.3608,113730.0,113720.0,0.41910532]
["bitfinex-derivatives","BTCF0:USTF0",1757597015170,0.3608,113730.0,113720.0,0.67110532]
["bitfinex-derivatives","BTCF0:USTF0",1757597015369,0.3608,113740.0,113730.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757597015867,0.3608,113740.0,113730.0,0.15263415]
["bitfinex-derivatives","BTCF0:USTF0",1757597016362,0.3608,113750.0,113740.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757597016564,0.3608,113750.0,113740.0,0.1143884]
["bitfinex-derivatives","BTCF0:USTF0",1757597016773,0.38387,113750.0,113740.0,0.1143884]
["bitfinex-derivatives","BTCF0:USTF0",1757597016973,0.38387,113750.0,113740.0,0.23131255]
["bitfinex-derivatives","BTCF0:USTF0",1757597017167,0.38387,113750.0,113740.0,0.1143884]
["bitfinex-derivatives","BTCF0:USTF0",1757597017370,0.38387,113750.0,113740.0,0.23131255]
["bitfinex-derivatives","BTCF0:USTF0",1757597018675,0.3608,113750.0,113740.0,0.36598264]
["bitfinex-derivatives","BTCF0:USTF0",1757597018971,0.38387,113750.0,113740.0,0.17038009]
["bitfinex-derivatives","BTCF0:USTF0",1757597019177,0.3608,113750.0,113740.0,0.53830424]
["bitfinex-derivatives","BTCF0:USTF0",1757597019384,0.3608,113750.0,113740.0,0.28830424]
["bitfinex-derivatives","BTCF0:USTF0",1757597020080,1.24039,113760.0,113750.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757597020268,1.24039,113760.0,113750.0,0.15263415]
["bitfinex-derivatives","BTCF0:USTF0",1757597021073,0.02307,113760.0,113750.0,0.15263415]
["bitfinex-derivatives","BTCF0:USTF0",1757597021378,0.38387,113770.0,113760.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757597021579,0.38387,113770.0,113760.0,0.1143884]
["bitfinex-derivatives","BTCF0:USTF0",1757597021780,0.38387,113770.0,113760.0,0.24022894]
["bitfinex-derivatives","BTCF0:USTF0",1757597021976,0.51492415,113770.0,113760.0,0.1006884]
["bitfinex-derivatives","BTCF0:USTF0",1757597022175,0.51492415,113770.0,113760.0,0.0786784]
["bitfinex-derivatives","BTCF0:USTF0",1757597022781,0.51492415,113770.0,113750.0,0.21230255]
["bitfinex-derivatives","BTCF0:USTF0",1757597022978,0.51492415,113770.0,113760.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757597023282,0.398,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757597023581,0.51592415,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757597023778,0.51592415,113770.0,113760.0,0.1016884]
["bitfinex-derivatives","BTCF0:USTF0",1757597024283,0.38487,113770.0,113760.0,0.23231255]
["bitfinex-derivatives","BTCF0:USTF0",1757597024582,1.24087,113770.0,113760.0,0.23231255]
["bitfinex-derivatives","BTCF0:USTF0",1757597024785,1.24083,113770.0,113760.0,0.1153884]
["bitfinex-derivatives","BTCF0:USTF0",1757597024975,1.24083,113770.0,113760.0,0.23231255]
["bitfinex-derivatives","BTCF0:USTF0",1757597025282,1.24083,113770.0,113760.0,0.1153884]
["bitfinex-derivatives","BTCF0:USTF0",1757597025484,1.35775415,113770.0,113760.0,0.23231255]
["bitfinex-derivatives","BTCF0:USTF0",1757597025684,1.37188415,113770.0,113760.0,0.0796784]
["bitfinex-derivatives","BTCF0:USTF0",1757597025881,1.37188415,113770.0,113760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597026281,1.25496,113770.0,113760.0,0.08601344]
["bitfinex-derivatives","BTCF0:USTF0",1757597026979,1.41820471,113770.0,113760.0,0.08601344]
["bitfinex-derivatives","BTCF0:USTF0",1757597027378,1.25496,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757597027681,1.41820471,113770.0,113760.0,0.08606884]
["bitfinex-derivatives","BTCF0:USTF0",1757597028382,1.41820471,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757597028586,1.25496,113770.0,113760.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757597028986,1.25496,113770.0,113760.0,0.1016884]
["bitfinex-derivatives","BTCF0:USTF0",1757597031892,1.24039,113770.0,113760.0,0.27791311]
["bitfinex-derivatives","BTCF0:USTF0",1757597032591,1.24039,113770.0,113760.0,0.1146684]
["bitfinex-derivatives","BTCF0:USTF0",1757597032791,1.24039,113770.0,113760.0,0.27791311]
["bitfinex-derivatives","BTCF0:USTF0",1757597032991,1.24039,113770.0,113760.0,0.1146684]
["bitfinex-derivatives","BTCF0:USTF0",1757597033193,1.24039,113770.0,113760.0,0.27791311]
["bitfinex-derivatives","BTCF0:USTF0",1757597033393,1.24039,113770.0,113760.0,0.34103964]
["bitfinex-derivatives","BTCF0:USTF0",1757597033593,1.24039,113770.0,113760.0,0.19923471]
["bitfinex-derivatives","BTCF0:USTF0",1757597033798,1.24039,113770.0,113760.0,0.09911653]
["bitfinex-derivatives","BTCF0:USTF0",1757597034099,1.24039,113770.0,113760.0,0.26236098]
["bitfinex-derivatives","BTCF0:USTF0",1757597034298,1.24039,113770.0,113760.0,0.19923471]
["bitfinex-derivatives","BTCF0:USTF0",1757597034501,1.24039,113770.0,113760.0,0.0796784]
["bitfinex-derivatives","BTCF0:USTF0",1757597034502,1.41669471,113770.0,113760.0,0.0796784]
["bitfinex-derivatives","BTCF0:USTF0",1757597035092,1.25345,113770.0,113760.0,0.1027084]
["bitfinex-derivatives","BTCF0:USTF0",1757597035294,1.41669471,113770.0,113760.0,0.1027084]
["bitfinex-derivatives","BTCF0:USTF0",1757597035698,1.41669471,113770.0,113760.0,0.1037084]
["bitfinex-derivatives","BTCF0:USTF0",1757597036197,1.41569471,113770.0,113760.0,0.1047084]
["bitfinex-derivatives","BTCF0:USTF0",1757597036701,1.41569471,113770.0,113760.0,0.16783835]
["bitfinex-derivatives","BTCF0:USTF0",1757597036901,1.41569471,113770.0,113760.0,0.08915995]
["bitfinex-derivatives","BTCF0:USTF0",1757597037598,1.68607695,113770.0,113760.0,0.06612995]
["bitfinex-derivatives","BTCF0:USTF0",1757597037900,1.68607695,113770.0,113760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757597038297,1.68607695,113770.0,113760.0,0.06612995]
["bitfinex-derivatives","BTCF0:USTF0",1757597040002,1.68607695,113770.0,113740.0,0.0786784]
["bitfinex-derivatives","BTCF0:USTF0",1757597040207,0.88484471,113750.0,113740.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757597040506,0.88484471,113750.0,113730.0,0.0923784]
["bitfinex-derivatives","BTCF0:USTF0",1757597040707,0.3608,113740.0,113730.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1757597041008,1.21584,113740.0,113730.0,0.1154084]
["bitfinex-derivatives","BTCF0:USTF0",1757597042892,1.21584,113740.0,113730.0,0.1194084]
["bitfinex-derivatives","BTCF0:USTF0",1757597043807,1.21584,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597048307,1.33276147,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597049204,1.33244147,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597049392,1.33244147,113740.0,113730.0,0.23932987]
["bitfinex-derivatives","BTCF0:USTF0",1757597049592,1.33240147,113740.0,113730.0,0.23932987]
["bitfinex-derivatives","BTCF0:USTF0",1757597050200,1.33240147,113740.0,113730.0,0.16065147]
["bitfinex-derivatives","BTCF0:USTF0",1757597050396,1.33240147,113740.0,113730.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1757597051304,1.33228147,113740.0,113730.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1757597051606,1.33228147,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597051806,0.47772147,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597052103,1.33228147,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597052507,0.3608,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597052708,0.47772147,113740.0,113730.0,0.23932987]
["bitfinex-derivatives","BTCF0:USTF0",1757597052907,1.33224147,113740.0,113730.0,0.23932987]
["bitfinex-derivatives","BTCF0:USTF0",1757597053099,1.33224147,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597053100,1.21532,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597053498,1.33224147,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597053699,1.21532,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597053907,1.33224147,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597054106,1.21532,113740.0,113730.0,0.1224084]
["bitfinex-derivatives","BTCF0:USTF0",1757597054308,1.33224147,113740.0,113730.0,0.23932987]
["bitfinex-derivatives","BTCF0:USTF0",1757597055511,1.21532,113740.0,113730.0,0.16065147]
["bitfinex-derivatives","BTCF0:USTF0",1757597055713,1.33224147,113740.0,113730.0,0.23951695]
["bitfinex-derivatives","BTCF0:USTF0",1757597057006,1.33224147,113740.0,113730.0,0.12259548]
["bitfinex-derivatives","BTCF0:USTF0",1757597057210,1.33224147,113740.0,113730.0,0.23951695]
["bitfinex-derivatives","BTCF0:USTF0",1757597057410,1.33224147,113740.0,113730.0,0.12259548]
["bitfinex-derivatives","BTCF0:USTF0",1757597058418,0.47772147,113740.0,113730.0,0.12259548]
["bitfinex-derivatives","BTCF0:USTF0",1757597058711,1.33192147,113740.0,113730.0,0.12259548]
["bitfinex-derivatives","BTCF0:USTF0",1757597058904,1.33192147,113740.0,113730.0,0.23951695]
["bitfinex-derivatives","BTCF0:USTF0",1757597059301,1.33192147,113740.0,113730.0,0.12259548]
["bitfinex-derivatives","BTCF0:USTF0",1757597059507,0.47772147,113740.0,113730.0,0.16065147]
["bitfinex-derivatives","BTCF0:USTF0",1757597059703,1.33188147,113740.0,113730.0,0.16065147]
["bitfinex-derivatives","BTCF0:USTF0",1757597060111,1.33188147,113740.0,113730.0,0.27119244]
["bitfinex-derivatives","BTCF0:USTF0",1757597061312,1.33188147,113740.0,113730.0,0.23954376]
["bitfinex-derivatives","BTCF0:USTF0",1757597062510,1.33188147,113740.0,113730.0,0.35008473]
["bitfinex-derivatives","BTCF0:USTF0",1757597062710,1.33188147,113740.0,113730.0,0.27119244]
["bitfinex-derivatives","BTCF0:USTF0",1757597063213,0.3608,113740.0,113730.0,0.40427097]
["bitfinex-derivatives","BTCF0:USTF0",1757597063519,0.3608,113760.0,113750.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757597063710,1.33168147,113760.0,113750.0,0.22983553]
["bitfinex-derivatives","BTCF0:USTF0",1757597063910,1.33168147,113760.0,113750.0,0.11291406]
["bitfinex-derivatives","BTCF0:USTF0",1757597064110,1.44860294,113760.0,113750.0,0.11291406]
["bitfinex-derivatives","BTCF0:USTF0",1757597064315,1.45754133,113760.0,113750.0,0.11291406]
["bitfinex-derivatives","BTCF0:USTF0",1757597064513,1.45754133,113760.0,113750.0,0.09167406]
["bitfinex-derivatives","BTCF0:USTF0",1757597065315,1.45754133,113760.0,113750.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757597066016,1.45754133,113760.0,113750.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757597066912,1.45754133,113760.0,113750.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757597067414,1.45754133,113760.0,113750.0,0.09467406]
["bitfinex-derivatives","BTCF0:USTF0",1757597068208,1.45754133,113760.0,113750.0,0.11591406]
["bitfinex-derivatives","BTCF0:USTF0",1757597068820,1.45754133,113760.0,113750.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757597069416,1.45754133,113760.0,113750.0,0.11591406]
["bitfinex-derivatives","BTCF0:USTF0",1757597069716,1.22369839,113760.0,113750.0,0.11591406]
["bitfinex-derivatives","BTCF0:USTF0",1757597070017,1.45754133,113760.0,113750.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757597070217,1.45754133,113760.0,113750.0,0.14752097]
["bitfinex-derivatives","BTCF0:USTF0",1757597070417,1.45754133,113760.0,113750.0,0.2265759]
["bitfinex-derivatives","BTCF0:USTF0",1757597070618,1.45754133,113760.0,113750.0,0.11603493]
["bitfinex-derivatives","BTCF0:USTF0",1757597071613,1.22369839,113760.0,113750.0,0.11603493]
["bitfinex-derivatives","BTCF0:USTF0",1757597071819,1.22369839,113760.0,113750.0,0.09479493]
["bitfinex-derivatives","BTCF0:USTF0",1757597072017,1.45754133,113760.0,113750.0,0.09479493]
["bitfinex-derivatives","BTCF0:USTF0",1757597072218,1.45754133,113760.0,113750.0,0.11603493]
["bitfinex-derivatives","BTCF0:USTF0",1757597072419,1.45754133,113760.0,113750.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757597072619,1.45754133,113760.0,113750.0,0.12628097]
["bitfinex-derivatives","BTCF0:USTF0",1757597072823,1.45754133,113760.0,113750.0,0.14752097]
["bitfinex-derivatives","BTCF0:USTF0",1757597073026,1.45754133,113760.0,113750.0,0.12628097]
["bitfinex-derivatives","BTCF0:USTF0",1757597073527,1.45754133,113760.0,113750.0,0.14752097]
["bitfinex-derivatives","BTCF0:USTF0",1757597073828,1.45754133,113760.0,113750.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757597074031,1.45754133,113760.0,113750.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757597074727,1.45754133,113760.0,113750.0,0.14752097]
["bitfinex-derivatives","BTCF0:USTF0",1757597074927,0.3608,113760.0,113750.0,0.39752097]
["bitfinex-derivatives","BTCF0:USTF0",1757597075228,0.03130124,113810.0,113750.0,0.39752097]
["bitfinex-derivatives","BTCF0:USTF0",1757597075229,0.01321,113810.0,113780.0,0.21895331]
["bitfinex-derivatives","BTCF0:USTF0",1757597075424,0.01321,113820.0,113800.0,0.3682515]
["bitfinex-derivatives","BTCF0:USTF0",1757597075626,0.01321,113820.0,113810.0,0.95544294]
["bitfinex-derivatives","BTCF0:USTF0",1757597076033,0.00150106,113820.0,113810.0,1.20544294]
["bitfinex-derivatives","BTCF0:USTF0",1757597076224,0.02263,113820.0,113810.0,0.8318484]
["bitfinex-derivatives","BTCF0:USTF0",1757597076527,0.03584,113820.0,113810.0,0.89673397]
["bitfinex-derivatives","BTCF0:USTF0",1757597076727,0.03584,113820.0,113810.0,0.53593397]
["bitfinex-derivatives","BTCF0:USTF0",1757597076728,0.94489397,113820.0,113810.0,0.53593397]
["bitfinex-derivatives","BTCF0:USTF0",1757597076925,0.94789397,113820.0,113810.0,0.61468693]
["bitfinex-derivatives","BTCF0:USTF0",1757597077126,0.77276,113820.0,113810.0,0.61468693]
["bitfinex-derivatives","BTCF0:USTF0",1757597077826,0.77276,113820.0,113810.0,0.43955296]
["bitfinex-derivatives","BTCF0:USTF0",1757597078023,0.76276,113820.0,113810.0,0.62234693]
["bitfinex-derivatives","BTCF0:USTF0",1757597078220,0.76276,113820.0,113810.0,0.25388693]
["bitfinex-derivatives","BTCF0:USTF0",1757597078420,0.75976,113820.0,113810.0,0.25388693]
["bitfinex-derivatives","BTCF0:USTF0",1757597078631,0.76076,113820.0,113810.0,0.07875296]
["bitfinex-derivatives","BTCF0:USTF0",1757597078828,0.76076,113820.0,113810.0,0.25388693]
["bitfinex-derivatives","BTCF0:USTF0",1757597079024,0.76076,113820.0,113810.0,0.62234693]
["bitfinex-derivatives","BTCF0:USTF0",1757597079225,0.76076,113820.0,113810.0,0.54359397]
["bitfinex-derivatives","BTCF0:USTF0",1757597080329,1.72182794,113820.0,113800.0,0.44104889]
["bitfinex-derivatives","BTCF0:USTF0",1757597080531,0.21097397,113810.0,113800.0,0.61618286]
["bitfinex-derivatives","BTCF0:USTF0",1757597080926,0.03584,113810.0,113800.0,0.79897683]
["bitfinex-derivatives","BTCF0:USTF0",1757597081125,0.88868,113810.0,113800.0,0.79897683]
["bitfinex-derivatives","BTCF0:USTF0",1757597081736,0.88868,113810.0,113800.0,0.44870889]
["bitfinex-derivatives","BTCF0:USTF0",1757597081933,0.88868,113810.0,113800.0,0.79897683]
["bitfinex-derivatives","BTCF0:USTF0",1757597082232,0.88868,113810.0,113800.0,0.73621503]
["bitfinex-derivatives","BTCF0:USTF0",1757597082427,1.06381397,113810.0,113800.0,0.73621503]
["bitfinex-derivatives","BTCF0:USTF0",1757597082629,0.88868,113810.0,113800.0,0.73621503]
["bitfinex-derivatives","BTCF0:USTF0",1757597082830,1.06381397,113810.0,113800.0,0.73621503]
["bitfinex-derivatives","BTCF0:USTF0",1757597083030,1.06381397,113810.0,113800.0,0.38594709]
["bitfinex-derivatives","BTCF0:USTF0",1757597083230,1.06381397,113810.0,113800.0,0.73621503]
["bitfinex-derivatives","BTCF0:USTF0",1757597083424,1.06381397,113810.0,113800.0,0.79897683]
["bitfinex-derivatives","BTCF0:USTF0",1757597084036,1.06381397,113810.0,113800.0,0.79997683]
["bitfinex-derivatives","BTCF0:USTF0",1757597084223,1.06381397,113810.0,113800.0,0.73721503]
["bitfinex-derivatives","BTCF0:USTF0",1757597084426,1.06381397,113810.0,113800.0,0.79997683]
["bitfinex-derivatives","BTCF0:USTF0",1757597084626,0.88868,113810.0,113800.0,0.79997683]
["bitfinex-derivatives","BTCF0:USTF0",1757597084822,0.03584,113810.0,113800.0,0.44970889]
["bitfinex-derivatives","BTCF0:USTF0",1757597085029,0.88836,113810.0,113800.0,0.79997683]
["bitfinex-derivatives","BTCF0:USTF0",1757597085231,0.88836,113810.0,113800.0,0.73721503]
["bitfinex-derivatives","BTCF0:USTF0",1757597086133,0.88836,113810.0,113800.0,0.79997683]
["bitfinex-derivatives","BTCF0:USTF0",1757597086336,0.03584,113810.0,113800.0,0.79997683]
["bitfinex-derivatives","BTCF0:USTF0",1757597086731,0.03584,113810.0,113800.0,1.2251108]
["bitfinex-derivatives","BTCF0:USTF0",1757597086938,0.86557,113820.0,113800.0,1.3177508]
["bitfinex-derivatives","BTCF0:USTF0",1757597087230,0.8882,113820.0,113810.0,0.71872794]
["bitfinex-derivatives","BTCF0:USTF0",1757597087624,0.88816,113820.0,113810.0,0.71872794]
["bitfinex-derivatives","BTCF0:USTF0",1757597088629,0.88816,113820.0,113810.0,0.78148974]
["bitfinex-derivatives","BTCF0:USTF0",1757597088830,0.88812,113820.0,113810.0,0.71872794]
["bitfinex-derivatives","BTCF0:USTF0",1757597089440,0.88812,113820.0,113810.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1757597089631,0.88812,113820.0,113810.0,0.54359397]
["bitfinex-derivatives","BTCF0:USTF0",1757597089829,0.03584,113820.0,113810.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1757597090036,0.88808,113820.0,113810.0,0.54359397]
["bitfinex-derivatives","BTCF0:USTF0",1757597090538,0.88808,113820.0,113810.0,0.55237397]
["bitfinex-derivatives","BTCF0:USTF0",1757597090837,0.88808,113820.0,113810.0,0.55437397]
["bitfinex-derivatives","BTCF0:USTF0",1757597092637,0.03584,113820.0,113810.0,0.55437397]
["bitfinex-derivatives","BTCF0:USTF0",1757597093137,0.03584,113820.0,113810.0,0.72950794]
["bitfinex-derivatives","BTCF0:USTF0",1757597093532,0.00921,113830.0,113810.0,0.81735024]
["bitfinex-derivatives","BTCF0:USTF0",1757597093735,0.88472,113830.0,113820.0,0.72195794]
["bitfinex-derivatives","BTCF0:USTF0",1757597094241,0.88472,113830.0,113820.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1757597094444,1.05985397,113830.0,113820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597094633,1.05985397,113830.0,113820.0,0.53593397]
["bitfinex-derivatives","BTCF0:USTF0",1757597094833,1.05985397,113830.0,113820.0,0.54682397]
["bitfinex-derivatives","BTCF0:USTF0",1757597095242,1.05985397,113830.0,113820.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1757597095727,1.05985397,113830.0,113820.0,0.54682397]
["bitfinex-derivatives","BTCF0:USTF0",1757597095931,1.05985397,113830.0,113820.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1757597096132,1.05985397,113830.0,113820.0,0.53593397]
["bitfinex-derivatives","BTCF0:USTF0",1757597098239,1.05957397,113830.0,113820.0,0.72195794]
["bitfinex-derivatives","BTCF0:USTF0",1757597098436,0.88444,113830.0,113820.0,0.72195794]
["bitfinex-derivatives","BTCF0:USTF0",1757597098641,1.05957397,113830.0,113820.0,0.72195794]
["bitfinex-derivatives","BTCF0:USTF0",1757597099147,1.05957397,113830.0,113820.0,0.37169]
["bitfinex-derivatives","BTCF0:USTF0",1757597099342,1.05957397,113830.0,113820.0,0.72195794]
["bitfinex-derivatives","BTCF0:USTF0",1757597099748,0.88444,113830.0,113820.0,0.72195794]
["bitfinex-derivatives","BTCF0:USTF0",1757597100046,1.05957397,113830.0,113820.0,0.54682397]
["bitfinex-derivatives","BTCF0:USTF0",1757597100244,0.03276,113830.0,113820.0,0.89709191]
["bitfinex-derivatives","BTCF0:USTF0",1757597100438,0.00921,113830.0,113820.0,1.20985371]
["bitfinex-derivatives","BTCF0:USTF0",1757597100640,0.00921,113830.0,113820.0,1.04367137]
["bitfinex-derivatives","BTCF0:USTF0",1757597101139,0.03276,113830.0,113820.0,0.98090957]
["bitfinex-derivatives","BTCF0:USTF0",1757597101346,0.03276,113830.0,113820.0,1.0437175]
["bitfinex-derivatives","BTCF0:USTF0",1757597102045,0.00921,113830.0,113820.0,1.131552]
["bitfinex-derivatives","BTCF0:USTF0",1757597102342,0.01321,113840.0,113830.0,0.0878267]
["bitfinex-derivatives","BTCF0:USTF0",1757597102543,0.01321,113840.0,113830.0,0.87263388]
["bitfinex-derivatives","BTCF0:USTF0",1757597103241,0.86453,113850.0,113830.0,0.8885376]
["bitfinex-derivatives","BTCF0:USTF0",1757597103444,0.03676,113850.0,113840.0,0.4345889]
["bitfinex-derivatives","BTCF0:USTF0",1757597103643,0.03676,113850.0,113840.0,0.78485684]
["bitfinex-derivatives","BTCF0:USTF0",1757597104244,0.03676,113850.0,113840.0,0.4345889]
["bitfinex-derivatives","BTCF0:USTF0",1757597104442,0.03676,113850.0,113840.0,0.78485684]
["bitfinex-derivatives","BTCF0:USTF0",1757597104643,0.03676,113850.0,113840.0,0.78385684]
["bitfinex-derivatives","BTCF0:USTF0",1757597104841,0.21189397,113850.0,113840.0,0.44944296]
["bitfinex-derivatives","BTCF0:USTF0",1757597105045,0.63702794,113850.0,113840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597105242,0.46489397,113850.0,113840.0,0.43855296]
["bitfinex-derivatives","BTCF0:USTF0",1757597105448,0.46489397,113850.0,113840.0,0.61368693]
["bitfinex-derivatives","BTCF0:USTF0",1757597105749,0.21489397,113850.0,113840.0,0.61368693]
["bitfinex-derivatives","BTCF0:USTF0",1757597106048,0.21489397,113850.0,113840.0,0.43855296]
["bitfinex-derivatives","BTCF0:USTF0",1757597106450,0.46689397,113850.0,113840.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757597107943,0.29176,113850.0,113840.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757597108144,0.64202794,113850.0,113830.0,0.43955296]
["bitfinex-derivatives","BTCF0:USTF0",1757597108343,1.23795794,113840.0,113830.0,0.43955296]
["bitfinex-derivatives","BTCF0:USTF0",1757597109051,0.88769,113840.0,113830.0,0.61468693]
["bitfinex-derivatives","BTCF0:USTF0",1757597109253,1.23795794,113840.0,113830.0,0.61468693]
["bitfinex-derivatives","BTCF0:USTF0",1757597109857,1.23795794,113840.0,113830.0,0.43955296]
["bitfinex-derivatives","BTCF0:USTF0",1757597110056,1.48795794,113840.0,113830.0,0.43955296]
["bitfinex-derivatives","BTCF0:USTF0",1757597110350,1.48795794,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597110556,1.48895794,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597111458,1.48995794,113840.0,113830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597111661,1.48995794,113840.0,113830.0,0.43955296]
["bitfinex-derivatives","BTCF0:USTF0",1757597111860,1.48995794,113840.0,113830.0,0.44833296]
["bitfinex-derivatives","BTCF0:USTF0",1757597112562,1.85075794,113840.0,113830.0,0.08753296]
["bitfinex-derivatives","BTCF0:USTF0",1757597112753,1.85075794,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757597112949,1.48995794,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757597113156,1.48995794,113840.0,113830.0,0.08753296]
["bitfinex-derivatives","BTCF0:USTF0",1757597113453,1.48995794,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757597114257,1.48995794,113840.0,113830.0,0.08753296]
["bitfinex-derivatives","BTCF0:USTF0",1757597115062,1.48995794,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757597115658,1.48995794,113840.0,113830.0,0.07187449]
["bitfinex-derivatives","BTCF0:USTF0",1757597116765,1.48955794,113840.0,113830.0,0.07187449]
["bitfinex-derivatives","BTCF0:USTF0",1757597117265,1.48943794,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757597117965,1.23943794,113840.0,113830.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757597121158,1.23943794,113840.0,113830.0,0.08753296]
["bitfinex-derivatives","BTCF0:USTF0",1757597122060,1.77437191,113840.0,113830.0,0.08753296]
["bitfinex-derivatives","BTCF0:USTF0",1757597122262,0.01156,113820.0,113810.0,0.48911651]
["bitfinex-derivatives","BTCF0:USTF0",1757597122459,0.20953397,113820.0,113810.0,0.4710484]
["bitfinex-derivatives","BTCF0:USTF0",1757597122654,0.88456,113820.0,113810.0,0.4710484]
["bitfinex-derivatives","BTCF0:USTF0",1757597122865,1.23482794,113820.0,113810.0,0.4710484]
["bitfinex-derivatives","BTCF0:USTF0",1757597123067,1.23482794,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597123459,1.24334608,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597123661,1.24334608,113820.0,113810.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597124966,1.24334608,113820.0,113810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757597125561,1.31235378,113820.0,113810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757597126066,1.24334608,113820.0,113810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757597126267,0.88448,113820.0,113810.0,0.38726]
["bitfinex-derivatives","BTCF0:USTF0",1757597126469,1.23474794,113820.0,113810.0,0.56239397]
["bitfinex-derivatives","BTCF0:USTF0",1757597126968,0.02284,113820.0,113810.0,0.65065]
["bitfinex-derivatives","BTCF0:USTF0",1757597127168,1.04797397,113820.0,113810.0,0.82578397]
["bitfinex-derivatives","BTCF0:USTF0",1757597128064,1.23466794,113820.0,113810.0,0.56239397]
["bitfinex-derivatives","BTCF0:USTF0",1757597128265,0.01318,113840.0,113820.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597128464,0.19797397,113840.0,113830.0,0.57178397]
["bitfinex-derivatives","BTCF0:USTF0",1757597128777,0.19797397,113840.0,113830.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757597128778,0.03152172,113840.0,113830.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757597129065,0.39496966,113840.0,113830.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757597129270,0.75576966,113840.0,113820.0,0.37419]
["bitfinex-derivatives","BTCF0:USTF0",1757597129466,1.04785397,113830.0,113820.0,0.57178397]
["bitfinex-derivatives","BTCF0:USTF0",1757597129967,1.04785397,113830.0,113820.0,0.68203237]
["bitfinex-derivatives","BTCF0:USTF0",1757597130569,1.04785397,113830.0,113820.0,0.5068984]
["bitfinex-derivatives","BTCF0:USTF0",1757597130768,1.04785397,113830.0,113820.0,0.68203237]
["bitfinex-derivatives","BTCF0:USTF0",1757597131369,1.04785397,113830.0,113820.0,0.5068984]
["bitfinex-derivatives","BTCF0:USTF0",1757597131569,1.23454794,113830.0,113820.0,0.1102484]
["bitfinex-derivatives","BTCF0:USTF0",1757597131770,1.48454794,113830.0,113820.0,0.1102484]
["bitfinex-derivatives","BTCF0:USTF0",1757597131975,0.63466794,113830.0,113820.0,0.07887101]
["bitfinex-derivatives","BTCF0:USTF0",1757597132170,1.30925397,113830.0,113820.0,0.10333101]
["bitfinex-derivatives","BTCF0:USTF0",1757597132370,1.30925397,113830.0,113820.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757597133368,1.77032191,113830.0,113820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597133568,1.77032191,113830.0,113820.0,0.04944089]
["bitfinex-derivatives","BTCF0:USTF0",1757597133872,1.75876191,113830.0,113820.0,0.07649744]
["bitfinex-derivatives","BTCF0:USTF0",1757597134364,1.58362794,113830.0,113820.0,0.07649744]
["bitfinex-derivatives","BTCF0:USTF0",1757597134674,1.75876191,113830.0,113820.0,0.07649744]
["bitfinex-derivatives","BTCF0:USTF0",1757597135170,1.58354794,113830.0,113820.0,0.07649744]
["bitfinex-derivatives","BTCF0:USTF0",1757597135560,1.75868191,113830.0,113810.0,0.07649744]
["bitfinex-derivatives","BTCF0:USTF0",1757597135762,0.88620191,113820.0,113810.0,0.07649744]
["bitfinex-derivatives","BTCF0:USTF0",1757597135964,0.88620191,113820.0,113810.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597136370,0.71124545,113820.0,113810.0,0.07647911]
["bitfinex-derivatives","BTCF0:USTF0",1757597136871,0.71124545,113820.0,113810.0,0.07747911]
["bitfinex-derivatives","BTCF0:USTF0",1757597138569,0.96124545,113820.0,113810.0,0.07747911]
["bitfinex-derivatives","BTCF0:USTF0",1757597138869,0.96124545,113820.0,113810.0,0.07847911]
["bitfinex-derivatives","BTCF0:USTF0",1757597139074,1.46028,113820.0,113810.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757597139267,1.56072545,113820.0,113810.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757597139863,1.56072545,113820.0,113800.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597139864,1.81072545,113820.0,113800.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597140060,0.71124545,113810.0,113800.0,0.07647911]
["bitfinex-derivatives","BTCF0:USTF0",1757597140260,0.71124545,113810.0,113790.0,0.07647911]
["bitfinex-derivatives","BTCF0:USTF0",1757597140471,1.32705515,113800.0,113790.0,0.07647911]
["bitfinex-derivatives","BTCF0:USTF0",1757597140871,1.56068545,113800.0,113790.0,0.07647911]
["bitfinex-derivatives","BTCF0:USTF0",1757597142165,1.56068545,113800.0,113790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597142368,1.81068545,113800.0,113790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597142974,1.88009871,113800.0,113790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597143376,1.88109871,113800.0,113790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597143674,3.65313871,113800.0,113790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597144178,2.20325326,113800.0,113790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597144563,0.07041326,113800.0,113790.0,0.40266515]
["bitfinex-derivatives","BTCF0:USTF0",1757597144769,0.07041326,113800.0,113790.0,0.46575426]
["bitfinex-derivatives","BTCF0:USTF0",1757597144969,0.91973326,113800.0,113790.0,0.46575426]
["bitfinex-derivatives","BTCF0:USTF0",1757597145875,0.85036,113800.0,113790.0,0.40266515]
["bitfinex-derivatives","BTCF0:USTF0",1757597146074,0.85036,113800.0,113790.0,0.48141519]
["bitfinex-derivatives","BTCF0:USTF0",1757597146273,0.85036,113800.0,113790.0,0.52770492]
["bitfinex-derivatives","BTCF0:USTF0",1757597146675,0.001,113800.0,113790.0,0.89761318]
["bitfinex-derivatives","BTCF0:USTF0",1757597146876,0.001,113800.0,113790.0,0.88850492]
["bitfinex-derivatives","BTCF0:USTF0",1757597147070,0.85028,113800.0,113790.0,0.88850492]
["bitfinex-derivatives","BTCF0:USTF0",1757597147472,0.85028,113800.0,113790.0,0.72540004]
["bitfinex-derivatives","BTCF0:USTF0",1757597148370,0.85028,113800.0,113790.0,0.72640004]
["bitfinex-derivatives","BTCF0:USTF0",1757597148875,0.85028,113800.0,113790.0,0.47640004]
["bitfinex-derivatives","BTCF0:USTF0",1757597149079,0.85028,113800.0,113790.0,0.09314004]
["bitfinex-derivatives","BTCF0:USTF0",1757597149080,1.37318488,113800.0,113790.0,0.09314004]
["bitfinex-derivatives","BTCF0:USTF0",1757597149281,1.37318488,113800.0,113790.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757597149282,1.62318488,113800.0,113790.0,0.01639]
["bitfinex-derivatives","BTCF0:USTF0",1757597150074,1.62318488,113800.0,113790.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1757597150374,1.62318488,113800.0,113790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597150577,1.62318488,113800.0,113790.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757597150773,1.62318488,113800.0,113790.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597150973,1.62318488,113800.0,113780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597151182,0.52390488,113790.0,113780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597151677,0.77390488,113790.0,113780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597152271,0.6108,113790.0,113780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597152477,0.52390488,113790.0,113780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597152674,1.37298488,113790.0,113780.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757597152975,0.52390488,113790.0,113780.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1757597153176,1.20988,113790.0,113780.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1757597153782,1.37298488,113790.0,113780.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1757597153983,1.37298488,113790.0,113780.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1757597154492,0.09059929,113810.0,113800.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757597154683,0.09059929,113810.0,113800.0,0.20031488]
["bitfinex-derivatives","BTCF0:USTF0",1757597154981,0.09059929,113810.0,113800.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1757597155178,0.25370417,113810.0,113800.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1757597155371,0.25370417,113810.0,113800.0,0.3501583]
["bitfinex-derivatives","BTCF0:USTF0",1757597155574,0.09059929,113810.0,113800.0,0.3501583]
["bitfinex-derivatives","BTCF0:USTF0",1757597155777,0.25370417,113810.0,113800.0,0.3501583]
["bitfinex-derivatives","BTCF0:USTF0",1757597155978,0.09459929,113810.0,113800.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1757597156179,0.94367929,113810.0,113800.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1757597156682,0.94363929,113810.0,113800.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1757597157289,0.94363929,113810.0,113800.0,0.7109583]
["bitfinex-derivatives","BTCF0:USTF0",1757597157589,0.94363929,113810.0,113800.0,0.72673719]
["bitfinex-derivatives","BTCF0:USTF0",1757597157785,1.10674417,113810.0,113800.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1757597158584,1.10674417,113810.0,113800.0,0.71096548]
["bitfinex-derivatives","BTCF0:USTF0",1757597158788,0.94363929,113810.0,113800.0,0.71096548]
["bitfinex-derivatives","BTCF0:USTF0",1757597160284,0.94363929,113810.0,113800.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1757597160285,1.10674417,113810.0,113800.0,0.64801]
["bitfinex-derivatives","BTCF0:USTF0",1757597160485,1.10658417,113810.0,113800.0,0.72673719]
["bitfinex-derivatives","BTCF0:USTF0",1757597160995,0.02448941,113810.0,113800.0,0.72673719]
["bitfinex-derivatives","BTCF0:USTF0",1757597161196,0.87336941,113810.0,113800.0,0.47673719]
["bitfinex-derivatives","BTCF0:USTF0",1757597162704,0.87236941,113810.0,113800.0,0.47673719]
["bitfinex-derivatives","BTCF0:USTF0",1757597163702,0.87236941,113810.0,113800.0,0.07677368]
["bitfinex-derivatives","BTCF0:USTF0",1757597163703,1.39627429,113810.0,113800.0,0.07677368]
["bitfinex-derivatives","BTCF0:USTF0",1757597163895,1.39627429,113810.0,113800.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757597164099,1.39527429,113810.0,113800.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757597164405,1.463789,113810.0,113800.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757597164600,1.463789,113810.0,113800.0,0.07677368]
["bitfinex-derivatives","BTCF0:USTF0",1757597167107,1.30068412,113810.0,113800.0,0.07677368]
["bitfinex-derivatives","BTCF0:USTF0",1757597167310,1.30048412,113810.0,113800.0,0.07677368]
["bitfinex-derivatives","BTCF0:USTF0",1757597167515,1.463589,113810.0,113800.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757597169505,1.463589,113810.0,113800.0,0.07677368]
["bitfinex-derivatives","BTCF0:USTF0",1757597169706,0.614909,113810.0,113800.0,0.07677368]
["bitfinex-derivatives","BTCF0:USTF0",1757597170011,1.463549,113810.0,113800.0,0.07677368]
["bitfinex-derivatives","BTCF0:USTF0",1757597170910,1.463549,113810.0,113800.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757597171805,1.463549,113810.0,113800.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757597173012,1.463549,113810.0,113800.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757597174003,1.463549,113810.0,113800.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757597174712,1.463549,113810.0,113800.0,0.10025368]
["bitfinex-derivatives","BTCF0:USTF0",1757597175111,1.30044412,113810.0,113800.0,0.10025368]
["bitfinex-derivatives","BTCF0:USTF0",1757597175408,1.463549,113810.0,113800.0,0.10025368]
["bitfinex-derivatives","BTCF0:USTF0",1757597176614,1.463549,113810.0,113800.0,0.07677368]
["bitfinex-derivatives","BTCF0:USTF0",1757597177116,1.463549,113810.0,113800.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757597177414,1.463269,113810.0,113800.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757597177710,1.463269,113810.0,113800.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757597178114,0.614909,113810.0,113800.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757597178312,1.463269,113810.0,113800.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757597178813,1.463269,113810.0,113800.0,0.10025368]
["bitfinex-derivatives","BTCF0:USTF0",1757597179515,1.30008412,113810.0,113800.0,0.10025368]
["bitfinex-derivatives","BTCF0:USTF0",1757597179716,1.463189,113810.0,113800.0,0.10025368]
["bitfinex-derivatives","BTCF0:USTF0",1757597181515,1.463149,113810.0,113800.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757597181914,0.614909,113810.0,113800.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757597182106,1.102309,113810.0,113800.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757597182413,1.08181959,113810.0,113800.0,0.10033248]
["bitfinex-derivatives","BTCF0:USTF0",1757597182619,0.23361959,113810.0,113800.0,0.10033248]
["bitfinex-derivatives","BTCF0:USTF0",1757597182920,1.44261959,113810.0,113800.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757597183218,1.44261959,113810.0,113800.0,0.11593719]
["bitfinex-derivatives","BTCF0:USTF0",1757597183812,0.07051471,113810.0,113800.0,0.11593719]
["bitfinex-derivatives","BTCF0:USTF0",1757597184013,1.08177959,113810.0,113800.0,0.11593719]
["bitfinex-derivatives","BTCF0:USTF0",1757597186922,1.44257959,113810.0,113800.0,0.11593719]
["bitfinex-derivatives","BTCF0:USTF0",1757597188325,1.39626614,113810.0,113800.0,0.11593719]
["bitfinex-derivatives","BTCF0:USTF0",1757597189724,1.03546614,113810.0,113800.0,0.11593719]
["bitfinex-derivatives","BTCF0:USTF0",1757597190617,1.39626614,113810.0,113800.0,0.11593719]
["bitfinex-derivatives","BTCF0:USTF0",1757597193326,1.39626614,113810.0,113800.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1757597193531,1.39626614,113810.0,113800.0,0.14742807]
["bitfinex-derivatives","BTCF0:USTF0",1757597194430,1.03546614,113810.0,113800.0,0.14742807]
["bitfinex-derivatives","BTCF0:USTF0",1757597194630,1.39626614,113810.0,113800.0,0.14742807]
["bitfinex-derivatives","BTCF0:USTF0",1757597195830,1.03490614,113810.0,113800.0,0.22651153]
["bitfinex-derivatives","BTCF0:USTF0",1757597196128,0.07051471,113810.0,113800.0,0.6250195]
["bitfinex-derivatives","BTCF0:USTF0",1757597196325,0.07051471,113810.0,113800.0,0.8750195]
["bitfinex-derivatives","BTCF0:USTF0",1757597196631,0.07051471,113810.0,113800.0,0.76480143]
["bitfinex-derivatives","BTCF0:USTF0",1757597197031,0.002,113810.0,113800.0,0.88159286]
["bitfinex-derivatives","BTCF0:USTF0",1757597197326,0.07046907,113820.0,113810.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757597197527,0.84752,113820.0,113810.0,0.26339497]
["bitfinex-derivatives","BTCF0:USTF0",1757597198333,1.02263311,113820.0,113810.0,0.68251665]
["bitfinex-derivatives","BTCF0:USTF0",1757597198528,1.02363311,113820.0,113810.0,0.68251665]
["bitfinex-derivatives","BTCF0:USTF0",1757597198929,0.17611311,113820.0,113810.0,0.68251665]
["bitfinex-derivatives","BTCF0:USTF0",1757597199130,0.84848,113820.0,113810.0,0.68251665]
["bitfinex-derivatives","BTCF0:USTF0",1757597199330,1.02359311,113820.0,113810.0,0.68251665]
["bitfinex-derivatives","BTCF0:USTF0",1757597199731,1.02459311,113820.0,113810.0,0.68251665]
["bitfinex-derivatives","BTCF0:USTF0",1757597202134,1.09514652,113820.0,113810.0,0.68251665]
["bitfinex-derivatives","BTCF0:USTF0",1757597202731,1.09514652,113820.0,113810.0,0.57188311]
["bitfinex-derivatives","BTCF0:USTF0",1757597203238,1.09514652,113820.0,113810.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757597203432,1.27025963,113820.0,113810.0,0.21108311]
["bitfinex-derivatives","BTCF0:USTF0",1757597204436,1.27025963,113820.0,113810.0,0.32171665]
["bitfinex-derivatives","BTCF0:USTF0",1757597205132,0.92003341,113820.0,113810.0,0.32171665]
["bitfinex-derivatives","BTCF0:USTF0",1757597205339,1.09514652,113820.0,113810.0,0.14660354]
["bitfinex-derivatives","BTCF0:USTF0",1757597205538,1.09514652,113820.0,113810.0,0.21108311]
["bitfinex-derivatives","BTCF0:USTF0",1757597206736,0.92003341,113820.0,113810.0,0.21108311]
["bitfinex-derivatives","BTCF0:USTF0",1757597206938,1.09514652,113820.0,113810.0,0.21108311]
["bitfinex-derivatives","BTCF0:USTF0",1757597207338,2.05617274,113820.0,113810.0,0.12381354]
["bitfinex-derivatives","BTCF0:USTF0",1757597207533,2.05617274,113820.0,113810.0,0.18692813]
["bitfinex-derivatives","BTCF0:USTF0",1757597207734,2.05617274,113820.0,113810.0,0.07629459]
["bitfinex-derivatives","BTCF0:USTF0",1757597210441,2.05617274,113820.0,113810.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757597213043,2.05617274,113820.0,113810.0,0.07629459]
["bitfinex-derivatives","BTCF0:USTF0",1757597213245,2.05617274,113820.0,113810.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757597213944,2.05617274,113820.0,113810.0,0.07629459]
["bitfinex-derivatives","BTCF0:USTF0",1757597216046,2.05617274,113820.0,113810.0,0.08507459]
["bitfinex-derivatives","BTCF0:USTF0",1757597218846,1.20869274,113820.0,113810.0,0.08507459]
["bitfinex-derivatives","BTCF0:USTF0",1757597219048,1.87989963,113820.0,113810.0,0.10679459]
["bitfinex-derivatives","BTCF0:USTF0",1757597220140,1.80501274,113820.0,113790.0,0.06074552]
["bitfinex-derivatives","BTCF0:USTF0",1757597220340,1.24693933,113800.0,113780.0,0.12381354]
["bitfinex-derivatives","BTCF0:USTF0",1757597220546,1.73225933,113790.0,113780.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757597221134,1.55714622,113790.0,113780.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757597222343,1.55714622,113790.0,113780.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1757597223653,1.55814622,113790.0,113780.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1757597224944,0.3618,113790.0,113780.0,0.01918]
["bitfinex-derivatives","BTCF0:USTF0",1757597225144,1.55794622,113790.0,113780.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757597229247,1.55782622,113790.0,113780.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757597234554,1.2076,113790.0,113780.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757597234755,1.55782622,113790.0,113780.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757597236955,0.3618,113790.0,113780.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1757597237162,1.38227311,113790.0,113780.0,0.46601311]
["bitfinex-derivatives","BTCF0:USTF0",1757597237456,0.84636,113790.0,113780.0,0.5447625]
["bitfinex-derivatives","BTCF0:USTF0",1757597237657,1.02131311,113790.0,113780.0,0.9055625]
["bitfinex-derivatives","BTCF0:USTF0",1757597238258,1.02131311,113790.0,113780.0,0.73044939]
["bitfinex-derivatives","BTCF0:USTF0",1757597238848,1.02131311,113790.0,113780.0,0.9055625]
["bitfinex-derivatives","BTCF0:USTF0",1757597240056,1.02131311,113790.0,113780.0,0.73044939]
["bitfinex-derivatives","BTCF0:USTF0",1757597245865,0.001,113790.0,113780.0,1.08067561]
["bitfinex-derivatives","BTCF0:USTF0",1757597246469,0.001,113790.0,113780.0,1.00192622]
["bitfinex-derivatives","BTCF0:USTF0",1757597246969,0.17611311,113790.0,113780.0,1.00192622]
["bitfinex-derivatives","BTCF0:USTF0",1757597247370,0.001,113790.0,113780.0,1.00192622]
["bitfinex-derivatives","BTCF0:USTF0",1757597247568,0.001,113790.0,113780.0,1.08979362]
["bitfinex-derivatives","BTCF0:USTF0",1757597247870,0.001,113790.0,113780.0,0.7395674]
["bitfinex-derivatives","BTCF0:USTF0",1757597248064,0.001,113790.0,113780.0,1.08979362]
["bitfinex-derivatives","BTCF0:USTF0",1757597248872,0.001,113790.0,113780.0,1.11255976]
["bitfinex-derivatives","BTCF0:USTF0",1757597249171,1.01967311,113800.0,113790.0,0.21072311]
["bitfinex-derivatives","BTCF0:USTF0",1757597249468,1.01967311,113800.0,113790.0,0.68215665]
["bitfinex-derivatives","BTCF0:USTF0",1757597250072,0.17511311,113800.0,113790.0,0.57152311]
["bitfinex-derivatives","BTCF0:USTF0",1757597250875,0.17511311,113800.0,113790.0,0.57252311]
["bitfinex-derivatives","BTCF0:USTF0",1757597251170,0.17511311,113800.0,113790.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757597251374,1.20504,113810.0,113790.0,0.47631069]
["bitfinex-derivatives","BTCF0:USTF0",1757597251674,0.84424,113810.0,113800.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597253074,0.84424,113810.0,113800.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757597253469,1.01935311,113810.0,113800.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757597254165,1.01935311,113810.0,113800.0,0.11551069]
["bitfinex-derivatives","BTCF0:USTF0",1757597257380,1.01935311,113810.0,113800.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757597257580,1.01935311,113810.0,113800.0,0.11551069]
["bitfinex-derivatives","BTCF0:USTF0",1757597257781,0.07055341,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597258084,0.35022622,113820.0,113810.0,0.21072311]
["bitfinex-derivatives","BTCF0:USTF0",1757597258290,0.11675966,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597259287,0.11775966,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597259489,0.11775966,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597259687,0.11875966,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597260191,0.96223966,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597261278,0.96223966,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597261986,1.03084672,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597262988,0.91408706,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597263189,1.03084672,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597267695,1.50840638,113820.0,113810.0,0.09216069]
["bitfinex-derivatives","BTCF0:USTF0",1757597268297,1.75840638,113820.0,113810.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757597268494,1.39760638,113820.0,113810.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757597268797,1.75840638,113820.0,113810.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757597269292,1.75840638,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597270301,1.39760638,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597271092,0.55412638,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597271602,0.32060706,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597271903,1.39668638,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597272394,1.39668638,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597272995,0.32060706,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597273195,1.39664638,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597273501,1.39664638,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597274488,1.39664638,113820.0,113810.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757597275702,1.39664638,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597278495,1.16312706,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597278695,1.39616638,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597280199,0.91492638,113820.0,113810.0,0.11451069]
["bitfinex-derivatives","BTCF0:USTF0",1757597280404,1.87360604,113820.0,113810.0,0.09216069]
["bitfinex-derivatives","BTCF0:USTF0",1757597280702,1.87360604,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597281205,0.68140706,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597281399,1.50680638,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597282404,1.62356604,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597284407,1.50660638,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597284796,1.62332604,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597286304,0.78168604,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597286499,1.62324604,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597290800,1.62304604,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597291300,1.27268706,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597291502,1.62296604,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597291697,1.50620638,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597293807,1.62296604,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597294802,1.87296604,113820.0,113810.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757597303112,1.87296604,113820.0,113800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757597303113,1.62296604,113820.0,113800.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757597303410,1.62296604,113820.0,113790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757597303411,0.86477712,113810.0,113790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757597303710,1.31811966,113800.0,113790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757597304108,1.20136,113800.0,113790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757597304306,1.55163898,113800.0,113790.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757597305406,1.55163898,113800.0,113790.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1757597307211,1.55163898,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597309111,1.20136,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597309310,1.55163898,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597309711,0.71107898,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597309911,1.55127898,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597310513,1.201,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597310712,1.43451932,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597311107,1.201,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597311305,1.55127898,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597311505,1.201,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597311713,1.55127898,113800.0,113790.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757597315613,1.55127898,113800.0,113780.0,0.05716069]
["bitfinex-derivatives","BTCF0:USTF0",1757597315914,0.47755966,113790.0,113780.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757597316214,0.59431932,113790.0,113780.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757597316510,0.71107898,113790.0,113780.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757597316906,0.59431932,113790.0,113780.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757597317915,0.59431932,113790.0,113780.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757597318118,1.43399932,113790.0,113780.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757597318309,0.71140356,113790.0,113780.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757597318509,0.71140356,113790.0,113780.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1757597318710,1.55108356,113790.0,113780.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1757597318910,1.55104356,113790.0,113780.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1757597319919,0.71140356,113790.0,113780.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1757597320122,1.55104356,113790.0,113780.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1757597320820,1.55096356,113790.0,113780.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1757597321513,0.71140356,113790.0,113780.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1757597321719,1.55092356,113790.0,113780.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1757597327322,0.71140356,113790.0,113780.0,0.01826]
["bitfinex-derivatives","BTCF0:USTF0",1757597327625,0.71140356,113790.0,113780.0,0.46679178]
["bitfinex-derivatives","BTCF0:USTF0",1757597327626,0.53610178,113790.0,113780.0,0.46679178]
["bitfinex-derivatives","BTCF0:USTF0",1757597327822,1.37514178,113790.0,113780.0,0.46679178]
["bitfinex-derivatives","BTCF0:USTF0",1757597328127,0.3608,113790.0,113780.0,0.46679178]
["bitfinex-derivatives","BTCF0:USTF0",1757597328331,1.37514178,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597328818,1.37514178,113790.0,113780.0,0.33539069]
["bitfinex-derivatives","BTCF0:USTF0",1757597329426,0.17530178,113790.0,113780.0,0.33539069]
["bitfinex-derivatives","BTCF0:USTF0",1757597329627,1.01422178,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597331030,1.01422178,113790.0,113780.0,0.46679178]
["bitfinex-derivatives","BTCF0:USTF0",1757597331826,1.01422178,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597332026,1.01422178,113790.0,113780.0,0.46679178]
["bitfinex-derivatives","BTCF0:USTF0",1757597333029,1.01422178,113790.0,113780.0,0.51069247]
["bitfinex-derivatives","BTCF0:USTF0",1757597333330,1.01422178,113790.0,113780.0,0.33539069]
["bitfinex-derivatives","BTCF0:USTF0",1757597334123,1.01422178,113790.0,113780.0,0.51069247]
["bitfinex-derivatives","BTCF0:USTF0",1757597334830,0.83892,113790.0,113780.0,0.51069247]
["bitfinex-derivatives","BTCF0:USTF0",1757597335130,1.01422178,113790.0,113780.0,0.51069247]
["bitfinex-derivatives","BTCF0:USTF0",1757597335522,1.01422178,113790.0,113780.0,0.46679178]
["bitfinex-derivatives","BTCF0:USTF0",1757597335830,1.01422178,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597336425,1.55032356,113790.0,113780.0,0.37054495]
["bitfinex-derivatives","BTCF0:USTF0",1757597338530,1.55032356,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597339826,1.55032356,113790.0,113780.0,0.37054495]
["bitfinex-derivatives","BTCF0:USTF0",1757597340128,1.55032356,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597342627,0.3608,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597342827,1.37418178,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597343028,1.37406178,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597344137,1.19876,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597344339,1.37406178,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597345131,0.53610178,113790.0,113780.0,0.29149]
["bitfinex-derivatives","BTCF0:USTF0",1757597345338,1.37406178,113790.0,113780.0,0.46679178]
["bitfinex-derivatives","BTCF0:USTF0",1757597346032,1.37390178,113790.0,113780.0,0.46679178]
["bitfinex-derivatives","BTCF0:USTF0",1757597346931,1.37390178,113790.0,113780.0,0.47557178]
["bitfinex-derivatives","BTCF0:USTF0",1757597348034,1.37390178,113790.0,113780.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1757597348430,1.37366178,113790.0,113780.0,0.30027]
["bitfinex-derivatives","BTCF0:USTF0",1757597350238,0.53610178,113790.0,113780.0,0.47557178]
["bitfinex-derivatives","BTCF0:USTF0",1757597350445,1.37350178,113790.0,113780.0,0.47557178]
["bitfinex-derivatives","BTCF0:USTF0",1757597352047,0.3783932,113800.0,113790.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757597352238,1.56627676,113800.0,113790.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757597352938,1.56623676,113800.0,113790.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757597353438,1.56623676,113800.0,113790.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757597353640,1.56623676,113800.0,113790.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757597357856,1.74153854,113800.0,113790.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1757597358157,1.99153854,113800.0,113790.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1757597360461,1.99153854,113800.0,113780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757597360760,0.88670534,113790.0,113780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757597360962,0.71140356,113790.0,113780.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757597361761,0.71140356,113790.0,113780.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757597362355,0.71140356,113790.0,113780.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1757597362562,0.71140356,113790.0,113780.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1757597363462,0.71140356,113790.0,113780.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757597364958,1.54776356,113790.0,113780.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757597365859,0.71140356,113790.0,113780.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757597366060,0.71140356,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597366364,1.37234178,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597366563,1.54764356,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597366757,1.197,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597366952,1.54760356,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597370556,1.54744356,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597371769,0.71140356,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597372062,1.54732356,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597375164,0.71140356,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597375364,1.54708356,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597377765,1.54708356,113790.0,113780.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757597378465,1.54708356,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597379568,1.54708356,113790.0,113780.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757597379867,1.54708356,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597380369,1.430189,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597382066,0.594509,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597382267,0.3608,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597382467,1.19584,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597382666,1.429549,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597382863,0.3608,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597383063,1.429509,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597383464,0.594509,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597383665,1.429469,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597383867,1.19576,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597384064,1.429469,113790.0,113780.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757597384468,1.429469,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597386969,1.429269,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597389274,0.594509,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597389473,1.429029,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597394686,1.428709,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597397678,0.594509,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597397974,2.2679277,113800.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597398179,0.9506945,113790.0,113780.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1757597399270,0.9506945,113790.0,113780.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1757597399867,0.9506945,113790.0,113780.0,0.29511]
["bitfinex-derivatives","BTCF0:USTF0",1757597400070,0.9506945,113790.0,113780.0,0.29611]
["bitfinex-derivatives","BTCF0:USTF0",1757597400269,2.1510732,113800.0,113790.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597400467,1.77268,113800.0,113790.0,0.5128845]
["bitfinex-derivatives","BTCF0:USTF0",1757597400672,0.01804496,113810.0,113800.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597400874,0.8336,113810.0,113800.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757597401074,0.8336,113810.0,113800.0,0.64603]
["bitfinex-derivatives","BTCF0:USTF0",1757597401474,0.8336,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597401672,0.9504545,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597402583,0.9502945,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597403475,0.83344,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597403779,0.9512545,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597403973,0.9522545,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597404174,0.1188545,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597404375,0.9522145,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597405383,0.83536,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597405584,0.9522145,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597406387,0.83536,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597406674,0.1188545,113810.0,113800.0,0.65481]
["bitfinex-derivatives","BTCF0:USTF0",1757597406881,0.83512,113810.0,113800.0,0.7716645]
["bitfinex-derivatives","BTCF0:USTF0",1757597407080,0.002,113810.0,113800.0,0.8595161]
["bitfinex-derivatives","BTCF0:USTF0",1757597407270,1.78132172,113840.0,113800.0,1.2763706]
["bitfinex-derivatives","BTCF0:USTF0",1757597407475,0.72605622,113840.0,113830.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757597407780,0.84291072,113840.0,113830.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1757597408675,0.12553622,113840.0,113830.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1757597408874,0.95853622,113840.0,113830.0,0.92603]
["bitfinex-derivatives","BTCF0:USTF0",1757597409382,1.07539072,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597409978,1.89541297,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597410484,1.77855847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597410878,0.94755847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597411284,1.78031847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597411576,1.53027847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597411777,1.53023847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597411978,1.64709297,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597412279,1.53019847,113840.0,113830.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597412681,1.53019847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597412877,0.69755847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597413183,1.53015847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597413375,1.53011847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597414378,0.46384947,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597414583,1.53007847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597414785,1.52999847,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597415283,0.58070397,113840.0,113830.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597415472,0.92676775,113840.0,113830.0,0.5128845]
["bitfinex-derivatives","BTCF0:USTF0",1757597415672,0.02263259,113840.0,113830.0,0.7628845]
["bitfinex-derivatives","BTCF0:USTF0",1757597415882,0.85503259,113840.0,113830.0,0.7628845]
["bitfinex-derivatives","BTCF0:USTF0",1757597416478,0.85503259,113840.0,113830.0,0.65482509]
["bitfinex-derivatives","BTCF0:USTF0",1757597416786,0.85503259,113840.0,113830.0,0.7716645]
["bitfinex-derivatives","BTCF0:USTF0",1757597417171,0.02163259,113840.0,113830.0,0.7726645]
["bitfinex-derivatives","BTCF0:USTF0",1757597417376,0.001,113840.0,113830.0,0.9773475]
["bitfinex-derivatives","BTCF0:USTF0",1757597417883,1.0183308,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597418088,0.9014763,113860.0,113850.0,0.1520845]
["bitfinex-derivatives","BTCF0:USTF0",1757597418383,0.9014763,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597418576,1.0183308,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597418774,0.9014763,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597419084,1.1351853,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597419581,1.8628398,113860.0,113850.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597419771,1.7459853,113860.0,113850.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597420169,1.7469853,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597420682,1.7479853,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597421981,0.6820363,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597422176,0.4320363,113860.0,113850.0,0.1520845]
["bitfinex-derivatives","BTCF0:USTF0",1757597422383,1.2639163,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597422681,0.5488908,113860.0,113850.0,0.1520845]
["bitfinex-derivatives","BTCF0:USTF0",1757597422888,1.3807708,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597423081,1.2638763,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597423480,1.3807308,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597423682,1.2638763,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597423878,1.3807308,113860.0,113850.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757597424080,1.8644398,113860.0,113850.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597424480,1.7475853,113860.0,113850.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597425078,1.7475853,113860.0,113850.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757597425587,1.7475853,113860.0,113850.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597425986,1.8644398,113860.0,113850.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597426189,1.7475853,113860.0,113850.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597426483,1.8644398,113860.0,113850.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597427181,1.8644398,113860.0,113840.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597427383,0.7113635,113850.0,113840.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597427687,0.73184369,113850.0,113830.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757597427888,1.5429235,113840.0,113830.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757597428083,1.5429235,113840.0,113820.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597428292,0.4776545,113830.0,113820.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597428990,0.9613635,113830.0,113820.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757597429490,2.7330435,113830.0,113810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597429690,1.19228,113820.0,113810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597429882,1.425989,113820.0,113810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597430082,1.5428035,113820.0,113810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597430400,1.3554109,113820.0,113810.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597431885,1.3554109,113820.0,113800.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757597432084,1.3553709,113810.0,113800.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757597432686,1.3553709,113810.0,113800.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597432892,1.6053709,113810.0,113790.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597433091,1.3553709,113800.0,113790.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597434093,1.42433438,113800.0,113790.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597435092,1.43325333,113800.0,113790.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597435290,0.60185333,113800.0,113790.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597435490,1.43325333,113800.0,113790.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757597436179,1.43825333,113800.0,113790.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757597436579,1.27508243,113800.0,113790.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757597436792,0.60685333,113800.0,113790.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757597436990,1.43821333,113800.0,113790.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757597437688,0.60685333,113800.0,113790.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757597437890,1.43821333,113800.0,113790.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757597438090,1.43821333,113800.0,113790.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757597438293,1.43621333,113800.0,113790.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597439394,0.60485333,113800.0,113790.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597439791,0.08088243,113800.0,113790.0,0.64501]
["bitfinex-derivatives","BTCF0:USTF0",1757597440090,0.90328348,113800.0,113790.0,0.64501]
["bitfinex-derivatives","BTCF0:USTF0",1757597440389,0.003,113800.0,113790.0,0.80923246]
["bitfinex-derivatives","BTCF0:USTF0",1757597440588,0.003,113800.0,113790.0,1.13328471]
["bitfinex-derivatives","BTCF0:USTF0",1757597440797,0.71619415,113820.0,113810.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597440981,0.70744,113820.0,113810.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757597441187,1.77168,113830.0,113820.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597441387,2.76726246,113830.0,113820.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597442187,0.83132,113830.0,113820.0,0.28421]
["bitfinex-derivatives","BTCF0:USTF0",1757597442393,0.43240478,113880.0,113830.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597442585,0.07160478,113880.0,113870.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597442791,1.11178246,113890.0,113880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597442990,1.12057083,113890.0,113880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597443494,0.95634837,113890.0,113880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597443696,1.12057083,113890.0,113880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597443894,1.11178246,113890.0,113880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597444296,0.94756,113890.0,113880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597444498,1.1204673,113890.0,113880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597445088,0.95624484,113890.0,113880.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1757597445491,1.53468976,113890.0,113880.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597445690,1.3704673,113890.0,113880.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597445996,1.20924484,113890.0,113880.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597446189,1.3734673,113890.0,113880.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597446690,1.53768976,113890.0,113880.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597447598,1.20924484,113890.0,113870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597447894,0.68924492,113880.0,113870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597449098,2.46088492,113880.0,113870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597450096,2.46188492,113880.0,113870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597450294,3.29288492,113880.0,113870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597450499,2.96444,113880.0,113870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597450803,2.46288492,113880.0,113870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597451090,3.29388492,113880.0,113870.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757597452095,0.3608,113960.0,113900.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597452397,0.3608,113930.0,113910.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597452595,0.3608,113930.0,113890.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597452596,0.59856,113920.0,113890.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597452794,0.01023,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597452996,0.84119,113890.0,113880.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757597453394,1.00541246,113890.0,113880.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757597454900,0.84119,113890.0,113880.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757597455100,1.00541246,113890.0,113880.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757597455700,0.9126128,113890.0,113880.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757597455902,1.07683526,113890.0,113880.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757597456304,1.07683526,113890.0,113880.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597456602,0.9124928,113890.0,113880.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597456803,1.07671526,113890.0,113880.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597457304,0.9124928,113890.0,113880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597457506,0.01023,113890.0,113880.0,0.63411]
["bitfinex-derivatives","BTCF0:USTF0",1757597457804,0.03945833,113930.0,113920.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597458004,1.03448079,113930.0,113920.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757597458306,0.20368079,113930.0,113920.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757597458501,1.03448079,113930.0,113920.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757597459002,1.03448079,113930.0,113920.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757597459003,1.10410265,113930.0,113920.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757597459596,0.94388019,113930.0,113920.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757597459794,1.10810265,113930.0,113920.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757597460100,1.11210265,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597460305,1.72290265,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597460702,1.72286265,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597462913,0.36708019,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597463113,0.36708019,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597463114,0.28130265,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597463898,1.11226265,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597464207,0.28130265,113930.0,113920.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597464408,1.11222265,113930.0,113920.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597464706,1.11202265,113930.0,113920.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597464908,0.11708019,113930.0,113920.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597465308,1.11230265,113930.0,113920.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597465711,0.94808019,113930.0,113920.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597466204,1.11230265,113930.0,113920.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597467107,1.11230265,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597467409,1.11230265,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597467609,1.11230265,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597467812,1.11290265,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597469005,1.11290265,113930.0,113920.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597469306,0.01023,113900.0,113890.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597469608,2.77689246,113900.0,113880.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1757597469812,0.17445246,113890.0,113880.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757597470300,0.01023,113890.0,113880.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757597470508,0.01023,113890.0,113880.0,0.64679]
["bitfinex-derivatives","BTCF0:USTF0",1757597471104,0.24434455,113890.0,113880.0,0.26368]
["bitfinex-derivatives","BTCF0:USTF0",1757597471408,0.17445246,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597471609,0.7174093,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597471907,0.9674093,113890.0,113880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597472212,0.01662,113880.0,113870.0,0.00878]
["bitfinex-derivatives","BTCF0:USTF0",1757597472407,1.26292246,113880.0,113840.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597472614,0.32844492,113850.0,113840.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597472917,3.00346583,113850.0,113830.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757597473214,0.16422246,113840.0,113830.0,0.39679]
["bitfinex-derivatives","BTCF0:USTF0",1757597473515,1.84250091,113850.0,113840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597473717,2.68414701,113850.0,113840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597473905,2.68414701,113850.0,113840.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597474513,3.01259193,113850.0,113840.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597475014,3.01259193,113850.0,113840.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757597475310,3.01259193,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597475719,3.37339193,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597476216,3.62339193,113850.0,113830.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1757597476410,0.16422246,113840.0,113830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597476610,0.16422246,113840.0,113820.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597476812,3.20916947,113850.0,113820.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757597476813,2.37744947,113850.0,113840.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757597477214,3.21040947,113850.0,113840.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757597477414,3.21040947,113850.0,113840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597477609,3.20940947,113850.0,113830.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1757597477814,0.16522246,113840.0,113830.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1757597478216,0.99806246,113840.0,113830.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757597478611,0.16522246,113840.0,113830.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1757597478818,0.99798246,113840.0,113830.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1757597479019,0.99698246,113840.0,113830.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597479818,0.16422246,113840.0,113830.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597480023,1.84350091,113850.0,113840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597480223,2.67638091,113850.0,113840.0,0.20021246]
["bitfinex-derivatives","BTCF0:USTF0",1757597480414,2.67642091,113850.0,113840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597480610,2.01663104,113850.0,113840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597480830,2.84979104,113850.0,113840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597481011,2.67666091,113850.0,113840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597481414,2.67574091,113850.0,113840.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757597481809,2.67574091,113850.0,113840.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757597482414,2.67666091,113850.0,113840.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1757597482723,2.67670091,113850.0,113840.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1757597483316,2.84092337,113850.0,113840.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1757597483723,3.00514583,113850.0,113840.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757597483918,3.00514583,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757597484623,2.67670091,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757597484825,2.17194583,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757597485024,3.00854583,113850.0,113840.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1757597485224,2.17194583,113850.0,113840.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1757597485418,3.00858583,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757597485924,3.61930583,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757597487123,2.78274583,113850.0,113840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757597487520,2.36852337,113850.0,113840.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757597487726,3.20484337,113850.0,113840.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757597487922,2.00772337,113850.0,113840.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757597488121,1.7718,113850.0,113840.0,0.81323246]
["bitfinex-derivatives","BTCF0:USTF0",1757597488330,0.83856,113850.0,113840.0,0.81323246]
["bitfinex-derivatives","BTCF0:USTF0",1757597488733,0.83856,113850.0,113840.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1757597488932,0.83856,113850.0,113840.0,0.81323246]
["bitfinex-derivatives","BTCF0:USTF0",1757597489132,0.83856,113850.0,113840.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1757597489332,0.83856,113850.0,113840.0,0.81323246]
["bitfinex-derivatives","BTCF0:USTF0",1757597489729,0.83856,113850.0,113840.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1757597489937,0.83856,113850.0,113840.0,0.81323246]
["bitfinex-derivatives","BTCF0:USTF0",1757597490534,0.83856,113850.0,113840.0,0.64901]
["bitfinex-derivatives","BTCF0:USTF0",1757597490840,0.83944,113850.0,113840.0,0.81323246]
["bitfinex-derivatives","BTCF0:USTF0",1757597491143,1.78949438,113890.0,113840.0,0.81323246]
["bitfinex-derivatives","BTCF0:USTF0",1757597491144,0.0112,113960.0,113890.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1757597491342,0.0112,113960.0,113950.0,0.16644246]
["bitfinex-derivatives","BTCF0:USTF0",1757597491636,0.01263,113940.0,113930.0,0.16644246]
["bitfinex-derivatives","BTCF0:USTF0",1757597491832,0.01263,113940.0,113930.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757597492033,0.03552,113940.0,113930.0,0.88804246]
["bitfinex-derivatives","BTCF0:USTF0",1757597492236,0.03552,113940.0,113930.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1757597492543,0.01263,113940.0,113930.0,0.88804246]
["bitfinex-derivatives","BTCF0:USTF0",1757597492841,0.01263,113950.0,113930.0,0.88804246]
["bitfinex-derivatives","BTCF0:USTF0",1757597493137,0.85228,113960.0,113940.0,0.69146492]
["bitfinex-derivatives","BTCF0:USTF0",1757597493334,0.84108,113960.0,113950.0,0.52724246]
["bitfinex-derivatives","BTCF0:USTF0",1757597493835,0.84108,113960.0,113950.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1757597494036,0.84108,113960.0,113950.0,0.52724246]
["bitfinex-derivatives","BTCF0:USTF0",1757597494736,0.85371,113960.0,113950.0,0.52724246]
["bitfinex-derivatives","BTCF0:USTF0",1757597495646,0.8502,113960.0,113950.0,0.52724246]
["bitfinex-derivatives","BTCF0:USTF0",1757597495833,0.8502,113960.0,113950.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1757597496038,0.8532,113960.0,113950.0,0.52724246]
["bitfinex-derivatives","BTCF0:USTF0",1757597496341,0.86583,113960.0,113950.0,0.52724246]
["bitfinex-derivatives","BTCF0:USTF0",1757597496535,0.88672,113960.0,113950.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1757597496736,0.88972,113960.0,113950.0,0.52724246]
["bitfinex-derivatives","BTCF0:USTF0",1757597497136,0.88972,113960.0,113950.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1757597497540,1.46552,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597498544,0.61532,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597498746,0.61532,113960.0,113950.0,0.52724246]
["bitfinex-derivatives","BTCF0:USTF0",1757597499241,1.46568,113960.0,113950.0,0.52724246]
["bitfinex-derivatives","BTCF0:USTF0",1757597499542,0.004,113960.0,113950.0,0.86497696]
["bitfinex-derivatives","BTCF0:USTF0",1757597499747,0.01263,113980.0,113970.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1757597500047,0.59159,113980.0,113970.0,0.69146492]
["bitfinex-derivatives","BTCF0:USTF0",1757597500339,0.01263,113990.0,113970.0,0.52561106]
["bitfinex-derivatives","BTCF0:USTF0",1757597500540,0.01263,114000.0,113980.0,0.52561106]
["bitfinex-derivatives","BTCF0:USTF0",1757597500745,0.86319,114000.0,113990.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1757597500945,1.21188,114000.0,113990.0,0.52561106]
["bitfinex-derivatives","BTCF0:USTF0",1757597501144,1.21188,114000.0,113990.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1757597501340,1.21188,114000.0,113990.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1757597502047,0.36132,114000.0,113990.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1757597502245,0.36132,114000.0,113990.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1757597502246,1.21324,114000.0,113990.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1757597502746,1.21324,114000.0,113990.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1757597503246,1.21324,114000.0,113990.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1757597503639,1.21424,114000.0,113990.0,0.35602]
["bitfinex-derivatives","BTCF0:USTF0",1757597503842,0.88844,114000.0,113990.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1757597504548,0.86683,114000.0,113990.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1757597504936,0.001,114000.0,113990.0,0.52738106]
["bitfinex-derivatives","BTCF0:USTF0",1757597505136,0.85436,114000.0,113990.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1757597505341,0.85436,114000.0,113990.0,0.52738106]
["bitfinex-derivatives","BTCF0:USTF0",1757597505839,0.85436,114000.0,113990.0,0.77738106]
["bitfinex-derivatives","BTCF0:USTF0",1757597506040,0.85436,114000.0,113990.0,0.61479]
["bitfinex-derivatives","BTCF0:USTF0",1757597506351,0.85436,114000.0,113990.0,0.77738106]
["bitfinex-derivatives","BTCF0:USTF0",1757597507138,0.03026896,114030.0,113990.0,1.22588446]
["bitfinex-derivatives","BTCF0:USTF0",1757597507448,0.03026896,114030.0,114020.0,0.88641106]
["bitfinex-derivatives","BTCF0:USTF0",1757597507449,0.95099,114030.0,114020.0,0.88641106]
["bitfinex-derivatives","BTCF0:USTF0",1757597507644,0.86635,114030.0,114020.0,0.88641106]
["bitfinex-derivatives","BTCF0:USTF0",1757597507839,1.19215,114030.0,114020.0,0.88641106]
["bitfinex-derivatives","BTCF0:USTF0",1757597508045,1.21504,114030.0,114020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597508351,1.62763106,114030.0,114020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597508851,1.46504,114030.0,114020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597509640,0.36332,114030.0,114020.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1757597509844,1.21712,114030.0,114020.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1757597510049,0.36332,114030.0,114020.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1757597510353,1.19443,114030.0,114020.0,0.88641106]
["bitfinex-derivatives","BTCF0:USTF0",1757597510554,1.21532,114030.0,114020.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1757597510852,1.21732,114030.0,114020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597511053,1.21932,114030.0,114020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597512150,1.63191106,114030.0,114020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597512646,1.32384067,114030.0,114020.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597513047,1.38464067,114030.0,114000.0,0.35120945]
["bitfinex-derivatives","BTCF0:USTF0",1757597513247,0.36221,114000.0,113990.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597513452,1.37988106,114000.0,113990.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597513855,1.37955045,114000.0,113990.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597514152,1.37939045,114000.0,113990.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597515054,1.37939045,114000.0,113990.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1757597515254,1.21699939,114000.0,113990.0,0.39191]
["bitfinex-derivatives","BTCF0:USTF0",1757597515452,1.21699939,114000.0,113990.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1757597515646,0.36187939,114000.0,113990.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1757597515847,0.52447045,114000.0,113990.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1757597516047,1.36747045,114000.0,113990.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1757597516251,1.43810182,114000.0,113990.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1757597516447,1.43810182,114000.0,113990.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597516448,3.45738182,114000.0,113990.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597516952,2.45179076,114000.0,113990.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597517145,2.20179076,114000.0,113990.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1757597517349,3.22170182,114000.0,113990.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1757597518352,2.36438182,114000.0,113990.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1757597518556,3.22102182,114000.0,113990.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1757597519154,3.22102182,114000.0,113990.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597520051,3.05843076,114000.0,113990.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597520248,3.47102182,114000.0,113990.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597520857,3.30843076,114000.0,113990.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597521159,3.47102182,114000.0,113990.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597521354,3.63361288,114000.0,113990.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597521554,3.47102182,114000.0,113990.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597521856,3.63361288,114000.0,113990.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757597522453,0.01489,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597522656,0.52480106,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597524054,0.52480106,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597524260,1.38440106,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597525465,1.38440106,113980.0,113970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597526157,1.38388106,113980.0,113970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597526462,1.38388106,113980.0,113970.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757597526463,1.38384106,113980.0,113970.0,0.38314]
["bitfinex-derivatives","BTCF0:USTF0",1757597526959,0.02152,113980.0,113970.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1757597527358,0.02152,113980.0,113970.0,0.64777]
["bitfinex-derivatives","BTCF0:USTF0",1757597527561,2.01706182,114000.0,113970.0,0.81136106]
["bitfinex-derivatives","BTCF0:USTF0",1757597527755,1.87599076,114000.0,113990.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757597527961,2.89750182,114000.0,113990.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757597528155,2.89750182,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597528456,3.22330182,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597529961,2.36438182,114000.0,113990.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757597530154,3.22430182,114000.0,113990.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757597530365,1.87599076,114000.0,113990.0,1.16916106]
["bitfinex-derivatives","BTCF0:USTF0",1757597530550,1.76928,114000.0,113990.0,1.16916106]
["bitfinex-derivatives","BTCF0:USTF0",1757597530753,0.19529399,114020.0,113990.0,1.16916106]
["bitfinex-derivatives","BTCF0:USTF0",1757597530754,0.05422293,114020.0,114010.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757597530956,1.24058293,114020.0,114010.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1757597531264,0.03933293,114020.0,114010.0,0.75657]
["bitfinex-derivatives","BTCF0:USTF0",1757597531562,0.89969293,114020.0,114010.0,1.00657]
["bitfinex-derivatives","BTCF0:USTF0",1757597532861,1.24038293,114020.0,114010.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1757597533066,0.91458293,114020.0,114010.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1757597533266,1.40297399,114020.0,114010.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1757597533457,1.24038293,114020.0,114010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597533658,1.24138293,114020.0,114010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597533858,1.40397399,114020.0,114010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597534059,1.24238293,114020.0,114010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597534268,1.40497399,114020.0,114010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597534671,1.65297399,114020.0,114010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597534964,1.65397399,114020.0,114010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597535265,1.65397399,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597535469,1.49138293,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597535768,1.65525399,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597535963,0.54361399,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597536163,1.65485399,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597536665,0.38102293,114020.0,114010.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757597536868,1.24226293,114020.0,114010.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1757597537165,1.40485399,114020.0,114010.0,0.74294]
["bitfinex-derivatives","BTCF0:USTF0",1757597537571,1.40485399,114020.0,114010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597537764,1.65485399,114020.0,114010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597538164,1.65485399,114020.0,113970.0,0.17622106]
["bitfinex-derivatives","BTCF0:USTF0",1757597538165,0.01489,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597538464,0.03641,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597538777,0.89729,114010.0,114000.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757597539671,1.22309,114010.0,114000.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757597540065,1.38568106,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597540463,1.63568106,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597541069,1.63568106,114010.0,114000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597541270,1.63568106,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597541466,1.63568106,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597542073,1.63568106,114010.0,113990.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1757597542270,0.52773106,114000.0,113990.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1757597542472,0.36514,114000.0,113990.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757597542671,0.03934,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597542867,0.03934,114000.0,113990.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757597543072,0.9039,114000.0,113990.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1757597543376,0.88943,114000.0,113990.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1757597543876,0.02447,114000.0,113990.0,0.81136106]
["bitfinex-derivatives","BTCF0:USTF0",1757597544072,0.01489,114010.0,113990.0,0.81136106]
["bitfinex-derivatives","BTCF0:USTF0",1757597544273,0.02447,114010.0,114000.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757597544472,0.88923,114010.0,114000.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1757597544776,0.86476,114010.0,114000.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1757597545972,0.01781293,114020.0,114000.0,0.81136106]
["bitfinex-derivatives","BTCF0:USTF0",1757597546179,0.01781293,114020.0,114010.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1757597546378,0.88265293,114020.0,114010.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1757597546577,0.01781293,114020.0,114010.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1757597546779,0.90712293,114020.0,114010.0,0.39877]
["bitfinex-derivatives","BTCF0:USTF0",1757597547080,0.92199293,114020.0,114010.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757597547379,1.08558399,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597547878,0.92299293,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597548372,1.08658399,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597548583,1.24979293,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597548882,1.41238399,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597549081,1.24879293,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597549279,1.24979293,114020.0,114010.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757597549474,1.24879293,114020.0,114010.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757597549680,1.24979293,114020.0,114010.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757597550374,1.24979293,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597550583,1.41238399,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597551575,1.24979293,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597551880,1.41238399,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597552775,1.41238399,114020.0,114010.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757597552776,1.24867293,114020.0,114010.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757597552980,0.05915293,114020.0,114010.0,0.38493]
["bitfinex-derivatives","BTCF0:USTF0",1757597553186,0.88293293,114020.0,114010.0,0.81136106]
["bitfinex-derivatives","BTCF0:USTF0",1757597553576,0.88293293,114020.0,114010.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1757597553978,0.88293293,114020.0,114010.0,0.81136106]
["bitfinex-derivatives","BTCF0:USTF0",1757597554283,0.88293293,114020.0,114010.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1757597555180,0.90740293,114020.0,114010.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1757597555385,0.92227293,114020.0,114010.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1757597555684,0.90740293,114020.0,114010.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1757597555877,0.92227293,114020.0,114010.0,0.63493]
["bitfinex-derivatives","BTCF0:USTF0",1757597556478,1.24807293,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597556675,1.41066399,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597557872,1.41066399,114020.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597557873,0.01487,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597558082,0.36514,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597558386,1.39161106,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597559178,1.22902,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597559386,1.39161106,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597559583,0.36514,114010.0,114000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597559777,0.36514,114010.0,114000.0,0.38593]
["bitfinex-derivatives","BTCF0:USTF0",1757597560080,1.22994,114010.0,114000.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1757597560275,0.36514,114010.0,114000.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1757597560481,0.52880071,114010.0,114000.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1757597560680,1.39420071,114010.0,114000.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1757597560978,1.39432071,114010.0,114000.0,0.38693]
["bitfinex-derivatives","BTCF0:USTF0",1757597561782,1.64432071,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597562584,1.80798142,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597562774,1.64432071,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597564078,1.64400071,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597564276,0.77880071,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597564482,1.64424071,114010.0,114000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597564982,1.80790142,114010.0,114000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597565288,2.16870142,114010.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597565585,0.69246142,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597565782,2.46158142,114000.0,113990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597566590,2.46158142,114000.0,113990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597566886,2.46158142,114000.0,113990.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597567189,2.71158142,114000.0,113990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597567584,2.71158142,114000.0,113990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757597567990,2.71158142,114000.0,113990.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597568192,3.07238142,114000.0,113990.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597568488,3.07238142,114000.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597568489,0.03934,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597568684,1.39312071,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597569791,1.39312071,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597569983,1.39312071,113990.0,113980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757597570486,2.16758142,113990.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597570690,0.69246142,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597570989,0.52880071,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597571178,1.39308071,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597572183,0.03932,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597572382,0.69244142,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597572781,0.36664142,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597572980,0.69244142,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597573188,1.55636142,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597573488,1.55736142,113970.0,113960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757597574192,1.57005373,113970.0,113960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757597574392,0.70661373,113970.0,113960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757597574595,1.56989373,113970.0,113960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757597574893,0.70661373,113970.0,113960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757597575093,1.56973373,113970.0,113960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757597575388,1.56973373,113970.0,113960.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1757597575389,1.24237231,113970.0,113960.0,0.38711]
["bitfinex-derivatives","BTCF0:USTF0",1757597575693,0.90217231,113970.0,113960.0,0.81533071]
["bitfinex-derivatives","BTCF0:USTF0",1757597575995,0.90217231,113970.0,113960.0,0.81733071]
["bitfinex-derivatives","BTCF0:USTF0",1757597576185,0.90217231,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597576380,0.03941231,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597576579,0.02624,113970.0,113960.0,0.81733071]
["bitfinex-derivatives","BTCF0:USTF0",1757597577089,0.86328,113970.0,113960.0,0.81733071]
["bitfinex-derivatives","BTCF0:USTF0",1757597577291,1.05218071,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597577486,0.90132773,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597577680,0.88852,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597578094,0.90166967,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597578589,1.06533038,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597578795,0.88852,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597578996,1.05218071,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597579494,0.88852,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597579795,1.55572142,113970.0,113960.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757597580192,1.40505306,113970.0,113960.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1757597580694,0.54277306,113970.0,113960.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1757597580889,0.54277306,113970.0,113960.0,1.11099142]
["bitfinex-derivatives","BTCF0:USTF0",1757597580890,0.001,113970.0,113960.0,1.11099142]
["bitfinex-derivatives","BTCF0:USTF0",1757597581085,0.001,113970.0,113960.0,0.98099142]
["bitfinex-derivatives","BTCF0:USTF0",1757597581286,0.001,113970.0,113960.0,0.81733071]
["bitfinex-derivatives","BTCF0:USTF0",1757597581486,0.001,113970.0,113960.0,0.65367]
["bitfinex-derivatives","BTCF0:USTF0",1757597581781,0.001,113970.0,113960.0,0.81733071]
["bitfinex-derivatives","BTCF0:USTF0",1757597582188,0.001,113970.0,113960.0,0.90505741]
["bitfinex-derivatives","BTCF0:USTF0",1757597582784,0.03312,113990.0,113960.0,0.90505741]
["bitfinex-derivatives","BTCF0:USTF0",1757597583089,0.03312,113990.0,113980.0,0.92313071]
["bitfinex-derivatives","BTCF0:USTF0",1757597584188,0.03312,113990.0,113980.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1757597584395,0.03312,113990.0,113980.0,0.92313071]
["bitfinex-derivatives","BTCF0:USTF0",1757597585294,0.03312,113990.0,113980.0,0.92413071]
["bitfinex-derivatives","BTCF0:USTF0",1757597585687,0.90860004,114000.0,113990.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757597585882,0.2082335,114020.0,113990.0,0.56233071]
["bitfinex-derivatives","BTCF0:USTF0",1757597586083,0.05573279,114020.0,114010.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1757597586289,0.88077293,114020.0,114010.0,0.92313071]
["bitfinex-derivatives","BTCF0:USTF0",1757597586489,0.01781293,114020.0,114010.0,0.92313071]
["bitfinex-derivatives","BTCF0:USTF0",1757597586793,0.88069293,114020.0,114010.0,0.75947]
["bitfinex-derivatives","BTCF0:USTF0",1757597586990,0.88069293,114020.0,114010.0,0.92313071]
["bitfinex-derivatives","BTCF0:USTF0",1757597587294,1.78732961,114030.0,114020.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757597587481,1.78732961,114030.0,114020.0,0.56233071]
["bitfinex-derivatives","BTCF0:USTF0",1757597587482,2.65012961,114030.0,114020.0,0.56233071]
["bitfinex-derivatives","BTCF0:USTF0",1757597588091,2.65012961,114030.0,114020.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1757597588285,2.67536961,114030.0,114020.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1757597588487,3.17891032,114030.0,114020.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597588686,3.17891032,114030.0,114020.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757597589390,3.00516961,114030.0,114020.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757597589585,3.00516961,114030.0,114020.0,0.56133071]
["bitfinex-derivatives","BTCF0:USTF0",1757597589786,3.00516961,114030.0,114020.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757597589993,3.16883032,114030.0,114020.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757597590396,3.18291032,114030.0,114020.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757597590997,3.18491032,114030.0,114020.0,0.38311]
["bitfinex-derivatives","BTCF0:USTF0",1757597591891,3.34857103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597592092,3.59857103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597593190,3.27124961,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597593597,2.57211032,114030.0,114020.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597593785,3.43383032,114030.0,114020.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1757597594295,3.18383032,114030.0,114020.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1757597594497,2.30803032,114030.0,114020.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1757597594694,3.00656961,114030.0,114020.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1757597594895,3.00676961,114030.0,114020.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1757597596391,3.17043032,114030.0,114020.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1757597596592,3.59817103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597597500,3.43451032,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597597801,3.43359032,114030.0,114020.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597598503,3.43355032,114030.0,114020.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597598703,2.57211032,114030.0,114020.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597598904,3.43339032,114030.0,114020.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597599299,3.43339032,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597599804,3.43339032,114030.0,114020.0,0.38411]
["bitfinex-derivatives","BTCF0:USTF0",1757597600002,3.43339032,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597600405,3.59705103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597601307,3.26972961,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597601600,3.59705103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597602401,2.73577103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597602705,3.27213103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597603102,3.59793103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597603595,3.43383032,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597603908,3.59745103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597604206,3.43375032,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597605508,3.27008961,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597605706,3.43375032,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597606802,3.59741103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597607400,2.73577103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597607608,3.59633103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597609201,2.73577103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597609404,3.59605103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597611114,3.59457103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597611311,2.32211032,114030.0,114020.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757597611817,3.34521103,114030.0,114020.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757597612705,3.34505103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597613309,3.01772961,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597613513,3.34505103,114030.0,114020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597615812,0.01396,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597616010,0.69073142,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597616313,0.94073142,114020.0,114010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597616709,0.03761,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597617016,1.37954071,114010.0,114000.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597617813,1.54320142,114010.0,114000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597618013,0.01396,114000.0,113980.0,0.38132325]
["bitfinex-derivatives","BTCF0:USTF0",1757597618318,1.55253142,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597618714,1.80253142,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597619417,1.55253142,113990.0,113980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597620012,0.36741,113990.0,113980.0,0.38461]
["bitfinex-derivatives","BTCF0:USTF0",1757597620315,1.05267071,113990.0,113980.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757597620516,0.02765,113990.0,113980.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757597620710,0.19131071,113990.0,113980.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757597620910,0.88889,113990.0,113980.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757597621111,0.19131071,113990.0,113980.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757597621311,1.05271071,113990.0,113980.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757597621718,1.06667071,113990.0,113980.0,0.64838]
["bitfinex-derivatives","BTCF0:USTF0",1757597622121,1.06667071,113990.0,113980.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1757597622512,1.06463697,113990.0,113980.0,0.63461]
["bitfinex-derivatives","BTCF0:USTF0",1757597622708,1.06463697,113990.0,113980.0,0.63561]
["bitfinex-derivatives","BTCF0:USTF0",1757597622919,1.06463697,113990.0,113980.0,0.64938]
["bitfinex-derivatives","BTCF0:USTF0",1757597623418,1.06463697,113990.0,113980.0,0.63561]
["bitfinex-derivatives","BTCF0:USTF0",1757597623721,1.06163697,113990.0,113980.0,0.63661]
["bitfinex-derivatives","BTCF0:USTF0",1757597624522,1.06163697,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597625722,1.38743697,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597626018,1.22481,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597626221,1.38743697,113990.0,113980.0,0.38561]
["bitfinex-derivatives","BTCF0:USTF0",1757597626422,1.38743697,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1757597627616,1.22481,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1757597627922,1.38743697,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1757597628123,1.38747697,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1757597628618,1.38747697,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597629429,1.38747697,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1757597629917,1.22485,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1757597630116,1.38747697,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1757597630313,0.52607697,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1757597630522,1.38655697,113990.0,113980.0,0.38661]
["bitfinex-derivatives","BTCF0:USTF0",1757597632026,1.38655697,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597632721,1.06075697,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597632917,1.38655697,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597633122,1.63655697,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597633520,1.63655697,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597633923,1.76529306,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597634119,0.01423,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597634319,2.29575697,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597634929,3.15451697,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597635432,3.16761469,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597635726,3.16721469,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597636229,3.16721469,113980.0,113970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597636527,3.16725469,113980.0,113970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597639232,3.16725469,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597640132,3.14260534,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597640329,3.14693534,113980.0,113970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597640631,2.28893534,113980.0,113970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597640831,2.81624534,113980.0,113970.0,0.64941]
["bitfinex-derivatives","BTCF0:USTF0",1757597641433,2.82097534,113980.0,113970.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757597641630,3.14677534,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597642741,2.28893534,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597642947,2.28893534,113980.0,113970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597643147,3.14124534,113980.0,113970.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757597644043,3.14124534,113980.0,113970.0,0.37651]
["bitfinex-derivatives","BTCF0:USTF0",1757597644240,3.14597534,113980.0,113970.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757597645549,3.14597534,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597645745,3.39597534,113980.0,113970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597646851,3.54187534,113980.0,113960.0,0.42368944]
["bitfinex-derivatives","BTCF0:USTF0",1757597647053,0.03212,113960.0,113950.0,0.42368944]
["bitfinex-derivatives","BTCF0:USTF0",1757597647249,1.37586697,113960.0,113950.0,0.42368944]
["bitfinex-derivatives","BTCF0:USTF0",1757597647856,0.01396,113950.0,113940.0,0.42368944]
["bitfinex-derivatives","BTCF0:USTF0",1757597648046,0.52612697,113950.0,113940.0,0.42368944]
["bitfinex-derivatives","BTCF0:USTF0",1757597648248,0.18592251,113950.0,113940.0,0.42368944]
["bitfinex-derivatives","BTCF0:USTF0",1757597648557,0.51172251,113950.0,113930.0,0.42368944]
["bitfinex-derivatives","BTCF0:USTF0",1757597648748,0.50868697,113940.0,113930.0,0.46029944]
["bitfinex-derivatives","BTCF0:USTF0",1757597649052,1.03828697,113940.0,113930.0,0.82109944]
["bitfinex-derivatives","BTCF0:USTF0",1757597649253,0.18288697,113940.0,113930.0,0.82109944]
["bitfinex-derivatives","BTCF0:USTF0",1757597649452,1.10894783,113940.0,113930.0,0.82109944]
["bitfinex-derivatives","BTCF0:USTF0",1757597649645,0.25366783,113940.0,113930.0,0.82109944]
["bitfinex-derivatives","BTCF0:USTF0",1757597649851,0.25366783,113940.0,113930.0,1.07109944]
["bitfinex-derivatives","BTCF0:USTF0",1757597650153,0.25366783,113940.0,113930.0,0.82309944]
["bitfinex-derivatives","BTCF0:USTF0",1757597650154,1.10882783,113940.0,113930.0,0.82309944]
["bitfinex-derivatives","BTCF0:USTF0",1757597650949,0.25366783,113940.0,113930.0,1.07309944]
["bitfinex-derivatives","BTCF0:USTF0",1757597651149,0.09104086,113940.0,113930.0,1.07309944]
["bitfinex-derivatives","BTCF0:USTF0",1757597651355,0.92606086,113940.0,113930.0,1.07609944]
["bitfinex-derivatives","BTCF0:USTF0",1757597651559,0.92630086,113940.0,113930.0,1.23872641]
["bitfinex-derivatives","BTCF0:USTF0",1757597651758,0.07182086,113940.0,113930.0,1.25444877]
["bitfinex-derivatives","BTCF0:USTF0",1757597652054,0.80802086,113940.0,113930.0,1.25444877]
["bitfinex-derivatives","BTCF0:USTF0",1757597652255,0.07182086,113940.0,113930.0,1.25444877]
["bitfinex-derivatives","BTCF0:USTF0",1757597652455,0.80822086,113940.0,113930.0,1.25444877]
["bitfinex-derivatives","BTCF0:USTF0",1757597652760,0.80822086,113940.0,113930.0,1.0918218]
["bitfinex-derivatives","BTCF0:USTF0",1757597655461,0.07182086,113940.0,113930.0,1.0918218]
["bitfinex-derivatives","BTCF0:USTF0",1757597655653,0.92546086,113940.0,113930.0,1.0918218]
["bitfinex-derivatives","BTCF0:USTF0",1757597657357,0.00104,113940.0,113930.0,1.17583697]
["bitfinex-derivatives","BTCF0:USTF0",1757597657555,0.85408,113940.0,113930.0,1.17583697]
["bitfinex-derivatives","BTCF0:USTF0",1757597657753,0.85408,113940.0,113930.0,1.28589349]
["bitfinex-derivatives","BTCF0:USTF0",1757597657952,0.01750064,113970.0,113960.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757597658151,0.89352064,113970.0,113960.0,0.82115513]
["bitfinex-derivatives","BTCF0:USTF0",1757597658353,1.05614761,113970.0,113960.0,0.82115513]
["bitfinex-derivatives","BTCF0:USTF0",1757597658757,1.03864697,113970.0,113960.0,0.82115513]
["bitfinex-derivatives","BTCF0:USTF0",1757597659158,0.87602,113970.0,113960.0,0.82115513]
["bitfinex-derivatives","BTCF0:USTF0",1757597659463,1.03964697,113970.0,113960.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1757597659661,1.04064697,113970.0,113960.0,0.8211701]
["bitfinex-derivatives","BTCF0:USTF0",1757597660158,1.04064697,113970.0,113960.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1757597660561,1.04064697,113970.0,113960.0,0.82118084]
["bitfinex-derivatives","BTCF0:USTF0",1757597660951,1.11095662,113970.0,113960.0,0.82118084]
["bitfinex-derivatives","BTCF0:USTF0",1757597661352,1.43675662,113970.0,113960.0,0.82118084]
["bitfinex-derivatives","BTCF0:USTF0",1757597661562,1.12389662,113970.0,113960.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1757597661760,1.44969662,113970.0,113960.0,0.75821]
["bitfinex-derivatives","BTCF0:USTF0",1757597662057,1.69969662,113970.0,113960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597662556,1.69969662,113970.0,113960.0,0.78459935]
["bitfinex-derivatives","BTCF0:USTF0",1757597662753,1.37289662,113970.0,113960.0,0.78459935]
["bitfinex-derivatives","BTCF0:USTF0",1757597662954,1.53606965,113970.0,113960.0,0.80827935]
["bitfinex-derivatives","BTCF0:USTF0",1757597663156,1.69869662,113970.0,113960.0,0.80827935]
["bitfinex-derivatives","BTCF0:USTF0",1757597663760,1.43563662,113970.0,113960.0,0.82071935]
["bitfinex-derivatives","BTCF0:USTF0",1757597664263,1.44857662,113970.0,113960.0,0.78459935]
["bitfinex-derivatives","BTCF0:USTF0",1757597664863,1.44857662,113970.0,113960.0,0.80727935]
["bitfinex-derivatives","BTCF0:USTF0",1757597665264,1.44857662,113970.0,113960.0,0.78459935]
["bitfinex-derivatives","BTCF0:USTF0",1757597665655,1.44857662,113970.0,113960.0,0.80727935]
["bitfinex-derivatives","BTCF0:USTF0",1757597666859,1.44857662,113970.0,113960.0,0.78459935]
["bitfinex-derivatives","BTCF0:USTF0",1757597667059,1.69857662,113970.0,113960.0,0.78459935]
["bitfinex-derivatives","BTCF0:USTF0",1757597667256,1.69857662,113970.0,113960.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597667462,1.69857662,113970.0,113950.0,0.42379935]
["bitfinex-derivatives","BTCF0:USTF0",1757597667663,0.52114697,113960.0,113950.0,0.42379935]
["bitfinex-derivatives","BTCF0:USTF0",1757597668059,0.77114697,113960.0,113950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597668567,0.77114697,113960.0,113940.0,0.42379935]
["bitfinex-derivatives","BTCF0:USTF0",1757597668867,1.35778697,113950.0,113940.0,0.42379935]
["bitfinex-derivatives","BTCF0:USTF0",1757597669266,1.44516,113950.0,113940.0,0.42379935]
["bitfinex-derivatives","BTCF0:USTF0",1757597669570,1.60778697,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597670368,1.60766697,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597670562,1.60746697,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597670762,1.62538033,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597670963,1.62838033,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597671464,1.62938033,113950.0,113940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597671775,1.7920073,113950.0,113930.0,0.42379935]
["bitfinex-derivatives","BTCF0:USTF0",1757597671969,0.67073394,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597672155,0.67073394,113940.0,113920.0,0.43723935]
["bitfinex-derivatives","BTCF0:USTF0",1757597672361,3.13095697,113930.0,113920.0,0.42379935]
["bitfinex-derivatives","BTCF0:USTF0",1757597672665,3.13095697,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597673577,3.13095697,113930.0,113920.0,0.42379935]
["bitfinex-derivatives","BTCF0:USTF0",1757597673762,3.13095697,113930.0,113920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597674658,3.1996101,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597675062,2.3500501,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597675261,3.1998101,113930.0,113920.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1757597675458,3.1964401,113930.0,113920.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1757597675869,2.3466801,113930.0,113920.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1757597676069,3.1964401,113930.0,113920.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1757597676366,3.1964401,113930.0,113920.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597678166,2.3466801,113930.0,113920.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757597678774,3.1962001,113930.0,113920.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757597678975,3.1963601,113930.0,113920.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757597679367,3.1964001,113930.0,113920.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757597679568,2.3466801,113930.0,113920.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757597679768,3.1964401,113930.0,113920.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757597680177,2.3466801,113930.0,113920.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1757597680473,3.1964401,113930.0,113920.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757597681374,3.1964401,113930.0,113920.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1757597681774,3.4464401,113930.0,113920.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1757597682565,3.46388257,113930.0,113920.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757597684178,3.59306788,113930.0,113920.0,0.00977]
["bitfinex-derivatives","BTCF0:USTF0",1757597684378,4.11925109,113930.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597684571,1.01865018,113920.0,113890.0,0.07643935]
["bitfinex-derivatives","BTCF0:USTF0",1757597684771,0.32984,113900.0,113890.0,0.07643935]
["bitfinex-derivatives","BTCF0:USTF0",1757597685069,0.49384509,113900.0,113890.0,0.07643935]
["bitfinex-derivatives","BTCF0:USTF0",1757597685271,1.34296509,113900.0,113890.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757597685879,1.34296509,113900.0,113890.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757597686474,1.35572736,113900.0,113890.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1757597687275,1.35572736,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597687466,0.50660736,113900.0,113890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597687666,1.35504736,113900.0,113890.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1757597688180,1.35604736,113900.0,113890.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757597688779,1.35608736,113900.0,113890.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757597689170,0.50760736,113900.0,113890.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757597689368,1.35560736,113900.0,113890.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757597689882,0.86548227,113900.0,113890.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757597690081,0.01780227,113900.0,113890.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1757597690281,0.86136227,113900.0,113890.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1757597690778,1.03135736,113900.0,113890.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1757597691075,1.03135736,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597691284,1.03135736,113900.0,113890.0,0.46691935]
["bitfinex-derivatives","BTCF0:USTF0",1757597691577,1.03135736,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597691974,1.03135736,113900.0,113890.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757597692481,1.03135736,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597692681,0.86735227,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597692882,1.03135736,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597693176,1.03135736,113900.0,113890.0,0.46691935]
["bitfinex-derivatives","BTCF0:USTF0",1757597693881,1.03135736,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597694579,1.03135736,113900.0,113890.0,0.46691935]
["bitfinex-derivatives","BTCF0:USTF0",1757597694776,1.03135736,113900.0,113890.0,0.10611935]
["bitfinex-derivatives","BTCF0:USTF0",1757597694977,1.03135736,113900.0,113890.0,0.46691935]
["bitfinex-derivatives","BTCF0:USTF0",1757597695775,0.86735227,113900.0,113890.0,0.46691935]
["bitfinex-derivatives","BTCF0:USTF0",1757597696070,1.03135736,113900.0,113890.0,0.46691935]
["bitfinex-derivatives","BTCF0:USTF0",1757597697875,1.35715736,113900.0,113890.0,0.46691935]
["bitfinex-derivatives","BTCF0:USTF0",1757597699784,0.01975227,113900.0,113890.0,0.46691935]
["bitfinex-derivatives","BTCF0:USTF0",1757597700086,1.02827736,113900.0,113890.0,0.46691935]
["bitfinex-derivatives","BTCF0:USTF0",1757597700281,1.02827736,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597700478,0.18379736,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597700682,0.00104,113900.0,113890.0,0.88095707]
["bitfinex-derivatives","BTCF0:USTF0",1757597700883,0.6902,113900.0,113890.0,0.81792509]
["bitfinex-derivatives","BTCF0:USTF0",1757597701082,0.6769297,113900.0,113890.0,0.8966065]
["bitfinex-derivatives","BTCF0:USTF0",1757597701282,0.6769297,113900.0,113890.0,0.92798161]
["bitfinex-derivatives","BTCF0:USTF0",1757597702185,0.6769297,113900.0,113890.0,0.76397652]
["bitfinex-derivatives","BTCF0:USTF0",1757597702381,0.84686479,113900.0,113890.0,0.51397652]
["bitfinex-derivatives","BTCF0:USTF0",1757597702575,1.17266479,113900.0,113890.0,0.51397652]
["bitfinex-derivatives","BTCF0:USTF0",1757597702781,1.17266479,113900.0,113890.0,0.48272949]
["bitfinex-derivatives","BTCF0:USTF0",1757597702993,1.0086597,113900.0,113890.0,0.48272949]
["bitfinex-derivatives","BTCF0:USTF0",1757597703183,1.17266479,113900.0,113890.0,0.48272949]
["bitfinex-derivatives","BTCF0:USTF0",1757597703881,1.17266479,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597704081,1.0086597,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597704287,1.17266479,113900.0,113890.0,0.48272949]
["bitfinex-derivatives","BTCF0:USTF0",1757597704684,1.17266479,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597704885,0.49573509,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597705087,1.33508509,113900.0,113890.0,0.48272949]
["bitfinex-derivatives","BTCF0:USTF0",1757597705682,1.34101509,113900.0,113890.0,0.40392]
["bitfinex-derivatives","BTCF0:USTF0",1757597706277,1.34125509,113900.0,113890.0,0.48272949]
["bitfinex-derivatives","BTCF0:USTF0",1757597706793,0.37358001,113920.0,113900.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757597706794,0.00593,113910.0,113900.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757597706976,1.34085509,113910.0,113900.0,0.46228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597707384,0.01278001,113920.0,113900.0,0.46228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597707587,2.02002069,113930.0,113920.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757597707784,2.87099069,113930.0,113920.0,0.46228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597708183,3.20969704,113930.0,113920.0,0.46228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597709084,3.20969704,113930.0,113920.0,0.10148644]
["bitfinex-derivatives","BTCF0:USTF0",1757597709790,3.21069704,113930.0,113920.0,0.10348644]
["bitfinex-derivatives","BTCF0:USTF0",1757597710489,3.21069704,113930.0,113920.0,0.07925644]
["bitfinex-derivatives","BTCF0:USTF0",1757597710894,3.04669195,113930.0,113920.0,0.10348644]
["bitfinex-derivatives","BTCF0:USTF0",1757597711093,3.21169704,113930.0,113920.0,0.10348644]
["bitfinex-derivatives","BTCF0:USTF0",1757597711894,3.57249704,113930.0,113920.0,0.10348644]
["bitfinex-derivatives","BTCF0:USTF0",1757597712093,3.57249704,113930.0,113920.0,0.07925644]
["bitfinex-derivatives","BTCF0:USTF0",1757597712290,3.57249704,113930.0,113920.0,0.07825644]
["bitfinex-derivatives","BTCF0:USTF0",1757597712291,3.57149704,113930.0,113920.0,0.07825644]
["bitfinex-derivatives","BTCF0:USTF0",1757597712696,3.57149704,113930.0,113920.0,0.06407644]
["bitfinex-derivatives","BTCF0:USTF0",1757597713193,3.82149704,113930.0,113920.0,0.06407644]
["bitfinex-derivatives","BTCF0:USTF0",1757597713996,3.82149704,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597713997,3.98550213,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597715001,3.65749195,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597715299,3.98550213,113930.0,113920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597715987,3.98550213,113930.0,113900.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1757597716192,1.01894018,113910.0,113900.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1757597716398,1.86334018,113910.0,113900.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1757597717093,2.11334018,113910.0,113890.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1757597717292,0.85493509,113900.0,113890.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1757597718287,0.85493509,113900.0,113890.0,0.10148644]
["bitfinex-derivatives","BTCF0:USTF0",1757597718288,0.49413509,113900.0,113890.0,0.10148644]
["bitfinex-derivatives","BTCF0:USTF0",1757597718590,1.33909509,113900.0,113890.0,0.10148644]
["bitfinex-derivatives","BTCF0:USTF0",1757597718795,1.33909509,113900.0,113890.0,0.46228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597719098,0.16833509,113900.0,113890.0,0.71228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597719297,0.54259541,113910.0,113890.0,0.71228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597719503,0.87272541,113910.0,113900.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1757597719692,1.35720541,113910.0,113900.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1757597719891,1.35720541,113910.0,113900.0,0.46228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597720102,0.51192541,113910.0,113900.0,0.46228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597720603,1.35784541,113910.0,113900.0,0.46228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597720805,1.35772541,113910.0,113900.0,0.46228644]
["bitfinex-derivatives","BTCF0:USTF0",1757597721595,1.8825305,113910.0,113900.0,0.07725644]
["bitfinex-derivatives","BTCF0:USTF0",1757597721797,1.8825305,113910.0,113900.0,0.07825644]
["bitfinex-derivatives","BTCF0:USTF0",1757597722105,1.8825305,113910.0,113900.0,0.08802644]
["bitfinex-derivatives","BTCF0:USTF0",1757597722403,1.5217305,113910.0,113900.0,0.08802644]
["bitfinex-derivatives","BTCF0:USTF0",1757597722703,1.8067305,113910.0,113900.0,0.07384644]
["bitfinex-derivatives","BTCF0:USTF0",1757597723003,2.1325305,113910.0,113900.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757597723595,2.1325305,113910.0,113890.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1757597723907,1.01714018,113900.0,113880.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1757597724116,1.01325509,113890.0,113880.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1757597724407,1.33905509,113890.0,113880.0,0.06307644]
["bitfinex-derivatives","BTCF0:USTF0",1757597724701,1.33905509,113890.0,113880.0,0.10011644]
["bitfinex-derivatives","BTCF0:USTF0",1757597724898,0.49233509,113890.0,113880.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757597725098,1.33933509,113890.0,113880.0,0.10012958]
["bitfinex-derivatives","BTCF0:USTF0",1757597725302,1.33933509,113890.0,113880.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757597725505,1.33909509,113890.0,113880.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1757597725710,1.33909509,113890.0,113880.0,0.07880949]
["bitfinex-derivatives","BTCF0:USTF0",1757597725911,1.69989509,113890.0,113880.0,0.08180949]
["bitfinex-derivatives","BTCF0:USTF0",1757597726104,1.69989509,113890.0,113880.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1757597726305,1.76978721,113890.0,113880.0,0.09593949]
["bitfinex-derivatives","BTCF0:USTF0",1757597726807,1.60578212,113890.0,113880.0,0.11884949]
["bitfinex-derivatives","BTCF0:USTF0",1757597727010,1.40890721,113890.0,113880.0,0.11884949]
["bitfinex-derivatives","BTCF0:USTF0",1757597727405,1.40990721,113890.0,113880.0,0.09893949]
["bitfinex-derivatives","BTCF0:USTF0",1757597727804,0.56322721,113890.0,113880.0,0.12184949]
["bitfinex-derivatives","BTCF0:USTF0",1757597728000,0.56322721,113890.0,113880.0,0.10610079]
["bitfinex-derivatives","BTCF0:USTF0",1757597728310,1.41090721,113890.0,113880.0,0.10610079]
["bitfinex-derivatives","BTCF0:USTF0",1757597729810,0.56322721,113890.0,113880.0,0.10610079]
["bitfinex-derivatives","BTCF0:USTF0",1757597730110,1.41090721,113890.0,113880.0,0.46690079]
["bitfinex-derivatives","BTCF0:USTF0",1757597730311,0.56322721,113890.0,113880.0,0.46690079]
["bitfinex-derivatives","BTCF0:USTF0",1757597730707,0.07089212,113890.0,113880.0,0.73264949]
["bitfinex-derivatives","BTCF0:USTF0",1757597731015,0.07089212,113890.0,113880.0,0.89665458]
["bitfinex-derivatives","BTCF0:USTF0",1757597731203,0.91901212,113890.0,113880.0,0.89665458]
["bitfinex-derivatives","BTCF0:USTF0",1757597731404,0.91901212,113890.0,113880.0,0.92790161]
["bitfinex-derivatives","BTCF0:USTF0",1757597731601,0.92154212,113890.0,113880.0,0.76389652]
["bitfinex-derivatives","BTCF0:USTF0",1757597731809,1.08554721,113890.0,113880.0,0.51389652]
["bitfinex-derivatives","BTCF0:USTF0",1757597732005,1.08554721,113890.0,113880.0,0.59268693]
["bitfinex-derivatives","BTCF0:USTF0",1757597732212,0.91921212,113890.0,113880.0,0.8966355]
["bitfinex-derivatives","BTCF0:USTF0",1757597732411,0.91921212,113890.0,113880.0,0.81784509]
["bitfinex-derivatives","BTCF0:USTF0",1757597732612,0.91921212,113890.0,113880.0,0.92790161]
["bitfinex-derivatives","BTCF0:USTF0",1757597733409,0.91921212,113890.0,113880.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1757597733612,0.91921212,113890.0,113880.0,0.73263664]
["bitfinex-derivatives","BTCF0:USTF0",1757597733809,1.08574721,113890.0,113880.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1757597734002,1.08574721,113890.0,113880.0,0.73264002]
["bitfinex-derivatives","BTCF0:USTF0",1757597734414,1.08574721,113890.0,113880.0,0.65384]
["bitfinex-derivatives","BTCF0:USTF0",1757597734615,1.08574721,113890.0,113880.0,0.76389652]
["bitfinex-derivatives","BTCF0:USTF0",1757597735116,1.08321721,113890.0,113880.0,0.76389652]
["bitfinex-derivatives","BTCF0:USTF0",1757597735317,1.08574721,113890.0,113880.0,0.76389652]
["bitfinex-derivatives","BTCF0:USTF0",1757597735921,0.91921212,113890.0,113880.0,0.76389652]
["bitfinex-derivatives","BTCF0:USTF0",1757597736112,0.91865212,113890.0,113880.0,1.0919067]
["bitfinex-derivatives","BTCF0:USTF0",1757597736310,0.91865212,113890.0,113880.0,0.76389652]
["bitfinex-derivatives","BTCF0:USTF0",1757597736614,0.91865212,113890.0,113880.0,0.92790161]
["bitfinex-derivatives","BTCF0:USTF0",1757597736917,0.91865212,113890.0,113880.0,0.76389652]
["bitfinex-derivatives","BTCF0:USTF0",1757597737524,0.91865212,113890.0,113880.0,0.92790161]
["bitfinex-derivatives","BTCF0:USTF0",1757597737816,0.91865212,113890.0,113880.0,0.81784509]
["bitfinex-derivatives","BTCF0:USTF0",1757597739320,0.91865212,113890.0,113880.0,0.56784509]
["bitfinex-derivatives","BTCF0:USTF0",1757597739516,0.91865212,113890.0,113880.0,0.67790161]
["bitfinex-derivatives","BTCF0:USTF0",1757597739923,0.91865212,113890.0,113880.0,0.56784509]
["bitfinex-derivatives","BTCF0:USTF0",1757597740421,0.92377212,113890.0,113880.0,0.67790161]
["bitfinex-derivatives","BTCF0:USTF0",1757597740817,0.92377212,113890.0,113880.0,0.51389652]
["bitfinex-derivatives","BTCF0:USTF0",1757597741121,0.92377212,113890.0,113880.0,0.67790161]
["bitfinex-derivatives","BTCF0:USTF0",1757597741525,0.92377212,113890.0,113880.0,0.56784509]
["bitfinex-derivatives","BTCF0:USTF0",1757597742130,0.92377212,113890.0,113880.0,0.42397274]
["bitfinex-derivatives","BTCF0:USTF0",1757597742330,0.92377212,113890.0,113880.0,0.69803435]
["bitfinex-derivatives","BTCF0:USTF0",1757597743235,1.08850721,113890.0,113880.0,0.53402926]
["bitfinex-derivatives","BTCF0:USTF0",1757597743636,0.92450212,113890.0,113880.0,0.53402926]
["bitfinex-derivatives","BTCF0:USTF0",1757597743844,1.41430721,113890.0,113880.0,0.61291297]
["bitfinex-derivatives","BTCF0:USTF0",1757597744139,1.41430721,113890.0,113880.0,0.42397274]
["bitfinex-derivatives","BTCF0:USTF0",1757597744326,1.4132291,113890.0,113880.0,0.53402926]
["bitfinex-derivatives","BTCF0:USTF0",1757597748334,1.6632291,113890.0,113880.0,0.51111926]
["bitfinex-derivatives","BTCF0:USTF0",1757597748530,1.6632291,113890.0,113880.0,0.59003258]
["bitfinex-derivatives","BTCF0:USTF0",1757597748735,1.6632291,113890.0,113880.0,0.47997606]
["bitfinex-derivatives","BTCF0:USTF0",1757597749549,1.6632291,113890.0,113880.0,0.11917606]
["bitfinex-derivatives","BTCF0:USTF0",1757597749837,1.6632291,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757597749838,2.18695608,113890.0,113880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757597750045,2.0240291,113890.0,113880.0,0.06314024]
["bitfinex-derivatives","BTCF0:USTF0",1757597750236,2.0240291,113890.0,113870.0,0.06314024]
["bitfinex-derivatives","BTCF0:USTF0",1757597750538,0.52625698,113880.0,113870.0,0.06314024]
["bitfinex-derivatives","BTCF0:USTF0",1757597750743,0.85205698,113880.0,113870.0,0.06314024]
["bitfinex-derivatives","BTCF0:USTF0",1757597750938,1.10205698,113880.0,113870.0,0.06314024]
["bitfinex-derivatives","BTCF0:USTF0",1757597751645,1.10205698,113880.0,113870.0,0.06914024]
["bitfinex-derivatives","BTCF0:USTF0",1757597752045,1.58933698,113880.0,113870.0,0.08270024]
["bitfinex-derivatives","BTCF0:USTF0",1757597752240,1.58933698,113880.0,113870.0,0.01956]
["bitfinex-derivatives","BTCF0:USTF0",1757597752545,1.95013698,113880.0,113870.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757597752744,1.62433698,113880.0,113870.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1757597752942,1.95013698,113880.0,113870.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1757597753139,1.95013698,113880.0,113870.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757597753342,1.95013698,113880.0,113870.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1757597753652,1.95017698,113880.0,113870.0,0.10240024]
["bitfinex-derivatives","BTCF0:USTF0",1757597753942,1.95017698,113880.0,113870.0,0.08070024]
["bitfinex-derivatives","BTCF0:USTF0",1757597754140,1.95017698,113880.0,113870.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757597754347,1.95017698,113880.0,113870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1757597754551,2.11310396,113880.0,113870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757597754847,1.95017698,113880.0,113870.0,0.06514024]
["bitfinex-derivatives","BTCF0:USTF0",1757597755242,1.95317698,113880.0,113870.0,0.06514024]
["bitfinex-derivatives","BTCF0:USTF0",1757597756850,1.95177698,113880.0,113870.0,0.06514024]
["bitfinex-derivatives","BTCF0:USTF0",1757597757047,0.74425698,113880.0,113870.0,0.06514024]
["bitfinex-derivatives","BTCF0:USTF0",1757597757354,1.34097698,113880.0,113870.0,0.10040024]
["bitfinex-derivatives","BTCF0:USTF0",1757597757642,0.85505698,113880.0,113870.0,0.10040024]
["bitfinex-derivatives","BTCF0:USTF0",1757597757839,1.70169698,113880.0,113870.0,0.10040024]
["bitfinex-derivatives","BTCF0:USTF0",1757597758244,1.70169698,113880.0,113870.0,0.07870024]
["bitfinex-derivatives","BTCF0:USTF0",1757597758750,1.34089698,113880.0,113870.0,0.07870024]
["bitfinex-derivatives","BTCF0:USTF0",1757597759046,1.70129698,113880.0,113870.0,0.07870024]
["bitfinex-derivatives","BTCF0:USTF0",1757597760244,0.33133,113880.0,113870.0,0.46120024]
["bitfinex-derivatives","BTCF0:USTF0",1757597760449,1.33981698,113880.0,113870.0,0.46120024]
["bitfinex-derivatives","BTCF0:USTF0",1757597760745,1.34017698,113880.0,113870.0,0.46120024]
["bitfinex-derivatives","BTCF0:USTF0",1757597761647,1.34017698,113880.0,113870.0,0.07870024]
["bitfinex-derivatives","BTCF0:USTF0",1757597761948,1.70097698,113880.0,113870.0,0.07870024]
["bitfinex-derivatives","BTCF0:USTF0",1757597762348,1.70097698,113880.0,113870.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1757597762543,1.17725,113880.0,113870.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757597762745,0.003,113880.0,113870.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1757597762946,0.84872,113880.0,113870.0,0.81098698]
["bitfinex-derivatives","BTCF0:USTF0",1757597763251,0.84872,113880.0,113870.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1757597764551,0.84872,113880.0,113870.0,0.81098698]
["bitfinex-derivatives","BTCF0:USTF0",1757597765052,0.84872,113880.0,113870.0,0.75811652]
["bitfinex-derivatives","BTCF0:USTF0",1757597766146,0.84832,113880.0,113870.0,0.75811652]
["bitfinex-derivatives","BTCF0:USTF0",1757597766349,0.84832,113880.0,113870.0,0.9210435]
["bitfinex-derivatives","BTCF0:USTF0",1757597767653,0.84832,113880.0,113870.0,0.75811652]
["bitfinex-derivatives","BTCF0:USTF0",1757597768951,0.84832,113880.0,113870.0,0.9210435]
["bitfinex-derivatives","BTCF0:USTF0",1757597769163,0.84832,113880.0,113870.0,0.75811652]
["bitfinex-derivatives","BTCF0:USTF0",1757597769346,0.003,113880.0,113870.0,0.9210435]
["bitfinex-derivatives","BTCF0:USTF0",1757597769649,0.84944,113880.0,113870.0,0.9210435]
["bitfinex-derivatives","BTCF0:USTF0",1757597771050,0.73086623,113880.0,113870.0,0.81098698]
["bitfinex-derivatives","BTCF0:USTF0",1757597771549,0.89379321,113880.0,113870.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1757597771748,1.22025321,113880.0,113870.0,0.58707203]
["bitfinex-derivatives","BTCF0:USTF0",1757597771955,1.22025321,113880.0,113870.0,0.22627203]
["bitfinex-derivatives","BTCF0:USTF0",1757597772155,1.22025321,113880.0,113870.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757597772549,1.22025321,113880.0,113870.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1757597772757,1.17116,113880.0,113870.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1757597773054,0.84536,113880.0,113870.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1757597773254,0.2328191,113890.0,113880.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757597773255,0.07055212,113890.0,113880.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757597773450,1.24151212,113890.0,113880.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757597774345,1.4044391,113890.0,113880.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757597774745,1.4064391,113890.0,113880.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757597774957,1.4064391,113890.0,113880.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1757597775155,1.6564391,113890.0,113880.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1757597775351,0.01290635,113930.0,113900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597775651,0.02286,113940.0,113930.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757597775853,0.07834,113940.0,113930.0,0.6325]
["bitfinex-derivatives","BTCF0:USTF0",1757597776051,0.07834,113940.0,113930.0,0.42380055]
["bitfinex-derivatives","BTCF0:USTF0",1757597776252,0.31082663,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597776453,0.32323991,113940.0,113930.0,0.42375153]
["bitfinex-derivatives","BTCF0:USTF0",1757597776758,0.16031293,113940.0,113930.0,0.44545153]
["bitfinex-derivatives","BTCF0:USTF0",1757597777960,0.09275328,113940.0,113930.0,0.42475153]
["bitfinex-derivatives","BTCF0:USTF0",1757597778158,0.89767328,113940.0,113930.0,0.42475153]
["bitfinex-derivatives","BTCF0:USTF0",1757597778359,1.06060026,113940.0,113930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597779258,1.47352724,113940.0,113930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597779463,1.47368724,113940.0,113930.0,0.3054792]
["bitfinex-derivatives","BTCF0:USTF0",1757597779659,1.31120026,113940.0,113930.0,0.3054792]
["bitfinex-derivatives","BTCF0:USTF0",1757597780465,1.38193199,113940.0,113930.0,0.3054792]
["bitfinex-derivatives","BTCF0:USTF0",1757597780853,1.38173199,113940.0,113930.0,0.3054792]
["bitfinex-derivatives","BTCF0:USTF0",1757597781459,0.53605199,113940.0,113930.0,0.3054792]
["bitfinex-derivatives","BTCF0:USTF0",1757597781668,1.38185199,113940.0,113930.0,0.3054792]
["bitfinex-derivatives","BTCF0:USTF0",1757597782556,1.38185199,113940.0,113930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597782763,1.90557897,113940.0,113920.0,0.25465006]
["bitfinex-derivatives","BTCF0:USTF0",1757597783066,3.15783922,113930.0,113920.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757597783454,3.15783922,113930.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597783455,3.40783922,113930.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597783763,0.16292698,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597784263,1.00884698,113920.0,113910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597785062,1.00884698,113920.0,113910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597785358,0.16292698,113920.0,113910.0,0.37664]
["bitfinex-derivatives","BTCF0:USTF0",1757597785559,1.00816698,113920.0,113910.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1757597786556,0.16292698,113920.0,113910.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1757597786761,1.00772698,113920.0,113910.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1757597787159,0.16292698,113920.0,113910.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1757597787558,1.00872698,113920.0,113910.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1757597788961,1.00872698,113920.0,113910.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1757597790566,1.00872698,113920.0,113910.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1757597791272,0.8458,113920.0,113910.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1757597791462,1.00872698,113920.0,113910.0,0.98744]
["bitfinex-derivatives","BTCF0:USTF0",1757597791862,0.16392698,113920.0,113910.0,1.26054]
["bitfinex-derivatives","BTCF0:USTF0",1757597792266,1.00872698,113920.0,113910.0,1.26054]
["bitfinex-derivatives","BTCF0:USTF0",1757597793871,1.00872698,113920.0,113910.0,0.9726]
["bitfinex-derivatives","BTCF0:USTF0",1757597794276,1.00872698,113920.0,113910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597794469,1.00872698,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597794871,1.36952698,113920.0,113910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757597795070,1.61952698,113920.0,113880.0,0.0957846]
["bitfinex-derivatives","BTCF0:USTF0",1757597795269,0.52372698,113890.0,113880.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1757597795471,1.36848698,113890.0,113880.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1757597796363,0.50935648,113900.0,113880.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1757597796575,0.50935648,113900.0,113890.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597796774,1.51704346,113900.0,113890.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597797166,1.58610098,113900.0,113890.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597797363,1.58614098,113900.0,113890.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597799276,1.58814098,113900.0,113890.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597799771,1.58818098,113900.0,113890.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597800773,0.74334098,113900.0,113890.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597801075,1.58822098,113900.0,113890.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597801276,1.59022098,113900.0,113890.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597803577,1.59022098,113900.0,113890.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757597804077,1.59022098,113900.0,113880.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597804078,2.00314796,113900.0,113880.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597804380,0.68665396,113890.0,113880.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597804579,0.68665396,113890.0,113870.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597804776,3.30265396,113880.0,113870.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1757597805077,3.32022601,113880.0,113870.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1757597805268,2.47530601,113880.0,113870.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1757597805471,3.32022601,113880.0,113870.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757597805671,2.99437205,113880.0,113870.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757597805869,3.32022601,113880.0,113870.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757597806276,2.47530601,113880.0,113870.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757597806484,2.47973059,113880.0,113870.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757597806692,3.32469059,113880.0,113870.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1757597806977,3.32669059,113880.0,113850.0,0.00368]
["bitfinex-derivatives","BTCF0:USTF0",1757597807276,1.06802222,113860.0,113840.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597807469,1.20576,113850.0,113840.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597807673,1.20576,113850.0,113810.0,0.37564]
["bitfinex-derivatives","BTCF0:USTF0",1757597807876,0.37895062,113840.0,113810.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597808073,2.61656,113830.0,113810.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597808273,2.61656,113830.0,113800.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597808274,1.5,113820.0,113800.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597808476,1.2064,113810.0,113800.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597808679,1.60530135,113810.0,113800.0,0.01368749]
["bitfinex-derivatives","BTCF0:USTF0",1757597809078,1.73590105,113810.0,113790.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597809284,0.52493927,113800.0,113780.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597809578,1.37153927,113790.0,113780.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597810189,0.68907854,113790.0,113780.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597810377,0.3608,113790.0,113780.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597810577,0.3608,113790.0,113770.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597810578,1.53775854,113790.0,113770.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597810778,2.29645927,113780.0,113760.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597810976,1.17767854,113770.0,113760.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597811179,0.68907854,113770.0,113760.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597811381,1.53847854,113770.0,113760.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757597811579,1.53847854,113770.0,113760.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1757597811580,0.06962845,113770.0,113760.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1757597811789,0.16413927,113770.0,113760.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1757597811980,0.84948,113770.0,113760.0,0.28794]
["bitfinex-derivatives","BTCF0:USTF0",1757597812284,0.16413927,113770.0,113760.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1757597812477,1.02534098,113770.0,113760.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1757597812888,0.86120171,113770.0,113760.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1757597813080,1.02534098,113770.0,113760.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1757597813277,0.17570098,113770.0,113760.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1757597813584,0.18377931,113790.0,113780.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1757597813779,2.80505931,113790.0,113780.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1757597813980,2.64092004,113790.0,113780.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1757597814177,2.64032004,113790.0,113780.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1757597814385,2.64016004,113790.0,113780.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1757597814683,2.97871489,113790.0,113780.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757597815390,2.97871489,113790.0,113780.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1757597815582,2.12911489,113790.0,113780.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1757597815789,2.97875489,113790.0,113780.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757597816388,1.80087635,113790.0,113780.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757597816588,1.96501562,113790.0,113780.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597816793,1.96701562,113790.0,113780.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597817092,2.64048004,113790.0,113780.0,0.81823927]
["bitfinex-derivatives","BTCF0:USTF0",1757597817293,1.79160004,113790.0,113780.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597817687,1.79160004,113790.0,113780.0,0.81823927]
["bitfinex-derivatives","BTCF0:USTF0",1757597817688,2.58083,113790.0,113780.0,0.81823927]
["bitfinex-derivatives","BTCF0:USTF0",1757597817881,2.5369,113790.0,113780.0,0.81823927]
["bitfinex-derivatives","BTCF0:USTF0",1757597818093,2.5379,113790.0,113780.0,0.81823927]
["bitfinex-derivatives","BTCF0:USTF0",1757597818287,2.49597,113790.0,113780.0,0.81823927]
["bitfinex-derivatives","BTCF0:USTF0",1757597818486,0.07062281,113810.0,113800.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1757597818782,1.79035258,113830.0,113820.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1757597818988,2.80345185,113830.0,113820.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757597819190,2.84073583,113830.0,113820.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757597819388,3.0214751,113830.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597819683,0.37039854,113820.0,113810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597819890,0.37039854,113820.0,113810.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1757597820190,0.04212,113820.0,113810.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1757597820493,0.20625927,113820.0,113810.0,0.38797]
["bitfinex-derivatives","BTCF0:USTF0",1757597820696,1.04133927,113820.0,113810.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757597821095,1.80695258,113830.0,113820.0,0.01613]
["bitfinex-derivatives","BTCF0:USTF0",1757597821395,1.95449185,113830.0,113820.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1757597821691,2.64199258,113830.0,113820.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597821889,2.80613185,113830.0,113820.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597822292,2.80625185,113830.0,113820.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597822494,2.90313406,113830.0,113820.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597822799,2.73899479,113830.0,113820.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597822991,1.86171479,113830.0,113820.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597823193,2.71351479,113830.0,113820.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597823498,2.87765406,113830.0,113820.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597823696,2.87865406,113830.0,113820.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597823998,2.87869406,113830.0,113820.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1757597824298,2.90421406,113830.0,113820.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1757597824496,0.92356221,113830.0,113820.0,0.98337854]
["bitfinex-derivatives","BTCF0:USTF0",1757597824702,0.81027,113830.0,113820.0,0.98337854]
["bitfinex-derivatives","BTCF0:USTF0",1757597824893,1.7722,113850.0,113820.0,0.98337854]
["bitfinex-derivatives","BTCF0:USTF0",1757597825089,1.7888,113850.0,113840.0,0.88573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597825501,2.64016,113850.0,113840.0,0.88573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597825900,2.66568,113850.0,113840.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597826104,2.64016,113850.0,113840.0,0.88573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597826494,1.7888,113850.0,113840.0,1.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597826803,2.62396,113850.0,113840.0,1.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597827198,2.62596,113850.0,113840.0,1.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597827393,2.64256,113850.0,113840.0,1.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597827593,2.64256,113850.0,113840.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1757597827803,2.62596,113850.0,113840.0,1.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597828002,0.85592,113850.0,113840.0,1.13573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597828302,0.87152,113850.0,113840.0,1.13673927]
["bitfinex-derivatives","BTCF0:USTF0",1757597828498,0.87156,113850.0,113840.0,1.13673927]
["bitfinex-derivatives","BTCF0:USTF0",1757597828702,0.86956,113850.0,113840.0,1.13673927]
["bitfinex-derivatives","BTCF0:USTF0",1757597828901,0.87156,113850.0,113840.0,1.13673927]
["bitfinex-derivatives","BTCF0:USTF0",1757597829800,0.00304,113850.0,113840.0,1.13673927]
["bitfinex-derivatives","BTCF0:USTF0",1757597829999,0.0166,113870.0,113840.0,1.40940684]
["bitfinex-derivatives","BTCF0:USTF0",1757597830201,0.03417205,113880.0,113860.0,0.88573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597830396,0.03417205,113880.0,113870.0,0.52493927]
["bitfinex-derivatives","BTCF0:USTF0",1757597830592,0.88545205,113880.0,113870.0,0.52493927]
["bitfinex-derivatives","BTCF0:USTF0",1757597830902,0.88545205,113880.0,113870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597831293,0.88545205,113880.0,113870.0,0.52093927]
["bitfinex-derivatives","BTCF0:USTF0",1757597831496,0.88497205,113880.0,113870.0,0.52093927]
["bitfinex-derivatives","BTCF0:USTF0",1757597831702,0.88497205,113880.0,113870.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1757597831906,0.91049205,113880.0,113870.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1757597832307,0.88497205,113880.0,113870.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1757597832701,0.95461751,113880.0,113870.0,0.52093927]
["bitfinex-derivatives","BTCF0:USTF0",1757597833897,0.95437751,113880.0,113870.0,0.52193927]
["bitfinex-derivatives","BTCF0:USTF0",1757597834104,0.95437751,113880.0,113870.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757597834304,0.95437751,113880.0,113870.0,0.52193927]
["bitfinex-derivatives","BTCF0:USTF0",1757597834705,0.97989751,113880.0,113870.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757597834901,1.14407678,113880.0,113870.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757597835393,0.97993751,113880.0,113870.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757597835601,1.14407678,113880.0,113870.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757597836303,1.39407678,113880.0,113870.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757597837496,1.55821605,113880.0,113870.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757597837807,1.22905751,113880.0,113870.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757597838106,0.12937751,113880.0,113870.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1757597838311,0.95321751,113880.0,113870.0,0.52193927]
["bitfinex-derivatives","BTCF0:USTF0",1757597838495,0.10385751,113880.0,113870.0,0.77193927]
["bitfinex-derivatives","BTCF0:USTF0",1757597838695,0.08725751,113880.0,113870.0,0.77193927]
["bitfinex-derivatives","BTCF0:USTF0",1757597838894,0.86809205,113880.0,113870.0,0.77193927]
["bitfinex-derivatives","BTCF0:USTF0",1757597839105,0.01761205,113880.0,113870.0,0.85973397]
["bitfinex-derivatives","BTCF0:USTF0",1757597839405,0.08705468,113900.0,113870.0,1.14386834]
["bitfinex-derivatives","BTCF0:USTF0",1757597839702,0.85104,113900.0,113890.0,0.88573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597839911,0.86764,113900.0,113890.0,0.88573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597840097,0.86764,113900.0,113890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597840294,0.86764,113900.0,113890.0,0.88573927]
["bitfinex-derivatives","BTCF0:USTF0",1757597840599,0.89316,113900.0,113890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597840903,1.05729927,113900.0,113890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597841304,1.30729927,113900.0,113890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597841703,1.14316,113900.0,113890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597841897,1.30729927,113900.0,113890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597842097,1.37603368,113900.0,113890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597842304,1.37603368,113900.0,113890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757597843203,1.37535368,113900.0,113890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757597844111,1.21121441,113900.0,113890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757597844598,1.37535368,113900.0,113890.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1757597844798,1.21221441,113900.0,113890.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757597844997,1.37635368,113900.0,113890.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757597845200,1.37623368,113900.0,113890.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757597845620,0.96209441,113900.0,113890.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757597845814,0.11185441,113900.0,113890.0,0.89173927]
["bitfinex-derivatives","BTCF0:USTF0",1757597846007,0.96181441,113900.0,113890.0,0.89173927]
["bitfinex-derivatives","BTCF0:USTF0",1757597846205,0.96181441,113900.0,113890.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757597847104,0.08633441,113900.0,113890.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757597847303,0.93597441,113900.0,113890.0,0.89173927]
["bitfinex-derivatives","BTCF0:USTF0",1757597847609,1.12687368,113900.0,113890.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757597852316,0.27723368,113900.0,113890.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757597852509,0.11309441,113900.0,113890.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1757597852711,0.08633441,113900.0,113890.0,1.14173927]
["bitfinex-derivatives","BTCF0:USTF0",1757597852912,0.93589441,113900.0,113890.0,1.14173927]
["bitfinex-derivatives","BTCF0:USTF0",1757597853312,0.08633441,113900.0,113890.0,1.14173927]
["bitfinex-derivatives","BTCF0:USTF0",1757597853626,0.08633441,113900.0,113890.0,1.22489031]
["bitfinex-derivatives","BTCF0:USTF0",1757597853627,0.85032,113900.0,113890.0,1.22489031]
["bitfinex-derivatives","BTCF0:USTF0",1757597853917,0.85032,113900.0,113890.0,1.21340081]
["bitfinex-derivatives","BTCF0:USTF0",1757597854222,0.8502,113900.0,113890.0,1.15051927]
["bitfinex-derivatives","BTCF0:USTF0",1757597854519,0.8502,113900.0,113890.0,1.2291328]
["bitfinex-derivatives","BTCF0:USTF0",1757597854714,0.001,113900.0,113890.0,1.21345592]
["bitfinex-derivatives","BTCF0:USTF0",1757597855619,0.001,113900.0,113890.0,1.316912]
["bitfinex-derivatives","BTCF0:USTF0",1757597856224,0.001,113900.0,113890.0,1.2291328]
["bitfinex-derivatives","BTCF0:USTF0",1757597856913,0.01679,113900.0,113890.0,0.9791328]
["bitfinex-derivatives","BTCF0:USTF0",1757597857108,0.01679,113900.0,113890.0,0.81499353]
["bitfinex-derivatives","BTCF0:USTF0",1757597857311,0.04355,113900.0,113890.0,1.15051927]
["bitfinex-derivatives","BTCF0:USTF0",1757597857516,0.04355,113900.0,113890.0,0.98638]
["bitfinex-derivatives","BTCF0:USTF0",1757597857810,0.20768927,113900.0,113890.0,0.73638]
["bitfinex-derivatives","BTCF0:USTF0",1757597858010,0.20768927,113900.0,113890.0,0.79934473]
["bitfinex-derivatives","BTCF0:USTF0",1757597858218,0.86523,113900.0,113890.0,0.963484]
["bitfinex-derivatives","BTCF0:USTF0",1757597858410,0.01679,113900.0,113890.0,1.15051927]
["bitfinex-derivatives","BTCF0:USTF0",1757597858615,0.001,113900.0,113890.0,1.2291328]
["bitfinex-derivatives","BTCF0:USTF0",1757597859122,0.001,113900.0,113890.0,1.316912]
["bitfinex-derivatives","BTCF0:USTF0",1757597859414,0.93610487,113920.0,113890.0,1.0985517]
["bitfinex-derivatives","BTCF0:USTF0",1757597859619,0.93610487,113920.0,113910.0,0.94870439]
["bitfinex-derivatives","BTCF0:USTF0",1757597859923,0.93582487,113920.0,113910.0,0.94870439]
["bitfinex-derivatives","BTCF0:USTF0",1757597860216,0.86524,113930.0,113910.0,1.38764134]
["bitfinex-derivatives","BTCF0:USTF0",1757597860520,0.01579,113940.0,113920.0,0.67563764]
["bitfinex-derivatives","BTCF0:USTF0",1757597860718,0.86447,113940.0,113930.0,0.58788294]
["bitfinex-derivatives","BTCF0:USTF0",1757597864023,0.86447,113940.0,113930.0,0.58888294]
["bitfinex-derivatives","BTCF0:USTF0",1757597864320,0.86447,113940.0,113930.0,0.59188294]
["bitfinex-derivatives","BTCF0:USTF0",1757597864522,1.05536927,113940.0,113930.0,0.42774367]
["bitfinex-derivatives","BTCF0:USTF0",1757597864817,1.46950854,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757597865018,1.30536927,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757597866115,0.45668927,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757597866319,1.30428927,113940.0,113930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757597866513,0.89015,113940.0,113930.0,0.52893927]
["bitfinex-derivatives","BTCF0:USTF0",1757597866715,0.04255,113940.0,113930.0,0.52593927]
["bitfinex-derivatives","BTCF0:USTF0",1757597866921,0.88987,113940.0,113930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757597867625,0.88987,113940.0,113930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597867824,0.88987,113940.0,113930.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757597868617,0.01579,113940.0,113930.0,0.52653546]
["bitfinex-derivatives","BTCF0:USTF0",1757597868809,0.86295,113940.0,113930.0,0.53530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597869014,0.01579,113940.0,113930.0,0.78530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597869217,0.86347,113940.0,113930.0,0.78530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597869524,0.86347,113940.0,113930.0,0.84824913]
["bitfinex-derivatives","BTCF0:USTF0",1757597870118,0.86347,113940.0,113930.0,0.68551367]
["bitfinex-derivatives","BTCF0:USTF0",1757597870323,0.86347,113940.0,113930.0,0.84824913]
["bitfinex-derivatives","BTCF0:USTF0",1757597871719,0.89023,113940.0,113930.0,0.84824913]
["bitfinex-derivatives","BTCF0:USTF0",1757597872120,0.89023,113940.0,113930.0,0.43551367]
["bitfinex-derivatives","BTCF0:USTF0",1757597872623,0.89023,113940.0,113930.0,0.59824913]
["bitfinex-derivatives","BTCF0:USTF0",1757597872920,0.86347,113940.0,113930.0,0.59824913]
["bitfinex-derivatives","BTCF0:USTF0",1757597874720,0.86347,113940.0,113930.0,0.43551367]
["bitfinex-derivatives","BTCF0:USTF0",1757597874928,0.88945,113940.0,113930.0,0.43551367]
["bitfinex-derivatives","BTCF0:USTF0",1757597875611,1.05218546,113940.0,113930.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597875822,1.30218546,113940.0,113930.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597878519,1.30218546,113940.0,113930.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1757597878719,1.30218546,113940.0,113930.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757597879725,1.66298546,113940.0,113930.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757597880031,1.30002546,113940.0,113930.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757597880225,1.66082546,113940.0,113930.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757597880425,1.30002546,113940.0,113930.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757597880620,1.29986546,113940.0,113930.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757597881227,1.30086546,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757597881428,1.13813,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757597881630,1.30086546,113940.0,113930.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757597881929,0.88813,113940.0,113930.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1757597882126,0.88849,113940.0,113930.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1757597882430,0.04277,113940.0,113930.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1757597882618,0.04277,113940.0,113930.0,0.61957]
["bitfinex-derivatives","BTCF0:USTF0",1757597882933,0.86259,113940.0,113930.0,0.84524913]
["bitfinex-derivatives","BTCF0:USTF0",1757597883226,0.01679,113940.0,113930.0,0.84524913]
["bitfinex-derivatives","BTCF0:USTF0",1757597883431,0.86263,113940.0,113930.0,0.84524913]
["bitfinex-derivatives","BTCF0:USTF0",1757597883929,0.86235,113940.0,113930.0,0.86101186]
["bitfinex-derivatives","BTCF0:USTF0",1757597884725,0.86223,113940.0,113930.0,0.86101186]
["bitfinex-derivatives","BTCF0:USTF0",1757597885227,0.86475,113940.0,113930.0,0.78230546]
["bitfinex-derivatives","BTCF0:USTF0",1757597886228,0.86475,113940.0,113930.0,0.94879035]
["bitfinex-derivatives","BTCF0:USTF0",1757597886229,0.001,113940.0,113930.0,0.94879035]
["bitfinex-derivatives","BTCF0:USTF0",1757597886426,0.001,113940.0,113930.0,0.87005526]
["bitfinex-derivatives","BTCF0:USTF0",1757597886822,0.001,113940.0,113930.0,0.98030849]
["bitfinex-derivatives","BTCF0:USTF0",1757597887027,0.001,113940.0,113930.0,1.57030849]
["bitfinex-derivatives","BTCF0:USTF0",1757597888125,0.001,113940.0,113930.0,1.32082323]
["bitfinex-derivatives","BTCF0:USTF0",1757597888322,0.01736,113940.0,113930.0,0.96355869]
["bitfinex-derivatives","BTCF0:USTF0",1757597888831,0.01636,113940.0,113930.0,0.89455869]
["bitfinex-derivatives","BTCF0:USTF0",1757597889422,0.8644,113950.0,113930.0,0.98230859]
["bitfinex-derivatives","BTCF0:USTF0",1757597889628,0.8644,113950.0,113940.0,0.52353546]
["bitfinex-derivatives","BTCF0:USTF0",1757597890029,0.01636,113950.0,113940.0,0.52353546]
["bitfinex-derivatives","BTCF0:USTF0",1757597890225,0.08511282,113960.0,113940.0,0.52353546]
["bitfinex-derivatives","BTCF0:USTF0",1757597890431,0.08511282,113960.0,113950.0,0.6899874]
["bitfinex-derivatives","BTCF0:USTF0",1757597890432,0.01636,113960.0,113950.0,0.6899874]
["bitfinex-derivatives","BTCF0:USTF0",1757597890640,0.01579,113970.0,113950.0,0.86127026]
["bitfinex-derivatives","BTCF0:USTF0",1757597890935,0.01579,113970.0,113960.0,0.52353546]
["bitfinex-derivatives","BTCF0:USTF0",1757597891134,0.01579,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597891334,0.01579,113970.0,113960.0,0.47982323]
["bitfinex-derivatives","BTCF0:USTF0",1757597891534,0.01579,113970.0,113960.0,0.72122142]
["bitfinex-derivatives","BTCF0:USTF0",1757597891729,0.01579,113970.0,113960.0,0.53230546]
["bitfinex-derivatives","BTCF0:USTF0",1757597891929,0.01579,113970.0,113960.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1757597892234,0.01579,113970.0,113960.0,0.61096826]
["bitfinex-derivatives","BTCF0:USTF0",1757597892427,0.01479,113970.0,113960.0,0.60996826]
["bitfinex-derivatives","BTCF0:USTF0",1757597893234,0.04177,113970.0,113960.0,0.60996826]
["bitfinex-derivatives","BTCF0:USTF0",1757597893427,0.01579,113970.0,113960.0,0.60996826]
["bitfinex-derivatives","BTCF0:USTF0",1757597893627,0.04177,113970.0,113960.0,0.60996826]
["bitfinex-derivatives","BTCF0:USTF0",1757597894427,0.04177,113970.0,113960.0,0.4472328]
["bitfinex-derivatives","BTCF0:USTF0",1757597894631,0.04177,113970.0,113960.0,0.43144284]
["bitfinex-derivatives","BTCF0:USTF0",1757597894834,0.04177,113970.0,113960.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757597895632,0.04177,113970.0,113960.0,0.53130546]
["bitfinex-derivatives","BTCF0:USTF0",1757597895831,0.04177,113970.0,113960.0,0.60996826]
["bitfinex-derivatives","BTCF0:USTF0",1757597897631,0.01579,113970.0,113960.0,0.60996826]
["bitfinex-derivatives","BTCF0:USTF0",1757597899537,0.001,113970.0,113960.0,0.69769536]
["bitfinex-derivatives","BTCF0:USTF0",1757597899735,0.01736,113970.0,113960.0,0.60996826]
["bitfinex-derivatives","BTCF0:USTF0",1757597900629,0.01736,113970.0,113960.0,0.69769536]
["bitfinex-derivatives","BTCF0:USTF0",1757597900830,0.01736,113970.0,113960.0,0.61903256]
["bitfinex-derivatives","BTCF0:USTF0",1757597901124,0.01736,113970.0,113960.0,0.69769536]
["bitfinex-derivatives","BTCF0:USTF0",1757597901327,0.0863711,113990.0,113980.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1757597901530,4e-05,113990.0,113980.0,1.18350996]
["bitfinex-derivatives","BTCF0:USTF0",1757597901729,0.001,114000.0,113990.0,0.46613193]
["bitfinex-derivatives","BTCF0:USTF0",1757597901937,0.001,114000.0,113990.0,0.96821713]
["bitfinex-derivatives","BTCF0:USTF0",1757597902133,0.01636,114020.0,114000.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757597902336,0.01636,114020.0,114010.0,0.58631633]
["bitfinex-derivatives","BTCF0:USTF0",1757597902731,0.01636,114020.0,114010.0,0.58431633]
["bitfinex-derivatives","BTCF0:USTF0",1757597903339,0.01636,114020.0,114010.0,0.58131633]
["bitfinex-derivatives","BTCF0:USTF0",1757597903735,0.01636,114020.0,114010.0,0.58231633]
["bitfinex-derivatives","BTCF0:USTF0",1757597903736,0.02036,114020.0,114010.0,0.58231633]
["bitfinex-derivatives","BTCF0:USTF0",1757597904233,0.02636,114020.0,114010.0,0.58231633]
["bitfinex-derivatives","BTCF0:USTF0",1757597904632,0.02636,114020.0,114010.0,0.59108633]
["bitfinex-derivatives","BTCF0:USTF0",1757597905639,0.01,114020.0,114010.0,1.09108633]
["bitfinex-derivatives","BTCF0:USTF0",1757597905840,0.01,114020.0,114010.0,0.59108633]
["bitfinex-derivatives","BTCF0:USTF0",1757597906239,0.02464,114020.0,114010.0,0.59108633]
["bitfinex-derivatives","BTCF0:USTF0",1757597907836,0.05097,114020.0,114010.0,0.52830546]
["bitfinex-derivatives","BTCF0:USTF0",1757597908240,0.29497,114020.0,114010.0,0.53130546]
["bitfinex-derivatives","BTCF0:USTF0",1757597908539,0.29497,114020.0,114010.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757597908739,1.30262546,114020.0,114010.0,0.36857]
["bitfinex-derivatives","BTCF0:USTF0",1757597908931,1.29862546,114020.0,114010.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1757597909136,1.13589,114020.0,114010.0,0.36757]
["bitfinex-derivatives","BTCF0:USTF0",1757597911833,1.49669,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597912137,1.65942546,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597913343,1.04850546,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597913545,0.20370546,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597913842,0.88577,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597914639,1.04850546,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597914834,1.29850546,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597915140,1.29850546,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597915341,0.20370546,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597915647,1.04850546,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597916038,0.88577,114020.0,114010.0,0.53530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597916243,0.04097,114020.0,114010.0,0.62257]
["bitfinex-derivatives","BTCF0:USTF0",1757597916443,0.85944,114020.0,114010.0,0.78530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597917141,0.85944,114020.0,114010.0,0.68535087]
["bitfinex-derivatives","BTCF0:USTF0",1757597917341,0.85944,114020.0,114010.0,0.84808633]
["bitfinex-derivatives","BTCF0:USTF0",1757597917843,0.88577,114020.0,114010.0,0.68535087]
["bitfinex-derivatives","BTCF0:USTF0",1757597918544,0.88577,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597918940,0.88577,114020.0,114010.0,0.53530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597919144,0.04097,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597919448,0.04097,114020.0,114010.0,0.53530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597919449,0.88573,114020.0,114010.0,0.53530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597919947,0.88573,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597920540,0.04097,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597920748,0.88569,114020.0,114010.0,0.53530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597921262,0.88569,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597922749,0.88569,114020.0,114010.0,0.53530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597923748,0.01464,114020.0,114010.0,0.53530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597923952,0.85932,114020.0,114010.0,0.59808633]
["bitfinex-derivatives","BTCF0:USTF0",1757597925047,0.01464,114020.0,114010.0,0.59808633]
["bitfinex-derivatives","BTCF0:USTF0",1757597925245,0.85928,114020.0,114010.0,0.84808633]
["bitfinex-derivatives","BTCF0:USTF0",1757597925841,0.85928,114020.0,114010.0,0.68535087]
["bitfinex-derivatives","BTCF0:USTF0",1757597926041,0.85928,114020.0,114010.0,0.84808633]
["bitfinex-derivatives","BTCF0:USTF0",1757597927047,0.88561,114020.0,114010.0,0.78530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597927439,0.88561,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597928252,0.88553,114020.0,114010.0,0.53530546]
["bitfinex-derivatives","BTCF0:USTF0",1757597929346,0.88553,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597929845,1.13553,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597930444,1.29915572,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597931341,1.29915572,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597931647,1.65995572,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597931951,0.29097,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597932454,1.13545,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597932650,0.29097,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597932850,1.04907572,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597934248,1.04907572,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597934442,1.65987572,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597935854,1.49625,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597936154,1.65987572,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597936542,1.40987572,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597937545,1.04907572,114020.0,114010.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757597937856,0.88541,114020.0,114010.0,0.37257]
["bitfinex-derivatives","BTCF0:USTF0",1757597938250,0.88541,114020.0,114010.0,0.43535087]
["bitfinex-derivatives","BTCF0:USTF0",1757597938446,1.04903572,114020.0,114010.0,0.43535087]
["bitfinex-derivatives","BTCF0:USTF0",1757597939359,0.20459572,114020.0,114010.0,0.43535087]
["bitfinex-derivatives","BTCF0:USTF0",1757597939552,0.04097,114020.0,114010.0,0.43535087]
["bitfinex-derivatives","BTCF0:USTF0",1757597939756,0.04097,114020.0,114010.0,0.59897659]
["bitfinex-derivatives","BTCF0:USTF0",1757597940058,0.01464,114020.0,114010.0,0.8646837]
["bitfinex-derivatives","BTCF0:USTF0",1757597940252,0.85904,114020.0,114010.0,0.8646837]
["bitfinex-derivatives","BTCF0:USTF0",1757597940561,0.01464,114020.0,114010.0,0.8646837]
["bitfinex-derivatives","BTCF0:USTF0",1757597940749,0.85982,114020.0,114010.0,0.8646837]
["bitfinex-derivatives","BTCF0:USTF0",1757597942054,0.85982,114020.0,114010.0,0.70105798]
["bitfinex-derivatives","BTCF0:USTF0",1757597942251,0.85982,114020.0,114010.0,0.78619572]
["bitfinex-derivatives","BTCF0:USTF0",1757597942854,0.85982,114020.0,114010.0,0.73282323]
["bitfinex-derivatives","BTCF0:USTF0",1757597943053,0.85982,114020.0,114010.0,0.89644895]
["bitfinex-derivatives","BTCF0:USTF0",1757597944859,0.85892,114030.0,114010.0,0.89644895]
["bitfinex-derivatives","BTCF0:USTF0",1757597945064,0.85892,114030.0,114020.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597945255,0.01464,114030.0,114020.0,0.63467895]
["bitfinex-derivatives","BTCF0:USTF0",1757597945456,0.84428,114030.0,114020.0,0.63467895]
["bitfinex-derivatives","BTCF0:USTF0",1757597945763,2.62852,114040.0,114020.0,0.68805144]
["bitfinex-derivatives","BTCF0:USTF0",1757597945954,2.62852,114040.0,114030.0,0.63463413]
["bitfinex-derivatives","BTCF0:USTF0",1757597946556,2.62852,114040.0,114030.0,0.64339413]
["bitfinex-derivatives","BTCF0:USTF0",1757597946956,2.62852,114040.0,114030.0,0.80701985]
["bitfinex-derivatives","BTCF0:USTF0",1757597947255,0.85888,114040.0,114030.0,0.72107608]
["bitfinex-derivatives","BTCF0:USTF0",1757597947460,0.88482,114040.0,114030.0,0.61086767]
["bitfinex-derivatives","BTCF0:USTF0",1757597947963,0.88682,114040.0,114030.0,0.53218572]
["bitfinex-derivatives","BTCF0:USTF0",1757597948353,0.88682,114040.0,114030.0,0.53118572]
["bitfinex-derivatives","BTCF0:USTF0",1757597949260,0.88982,114040.0,114030.0,0.53118572]
["bitfinex-derivatives","BTCF0:USTF0",1757597949762,0.88982,114040.0,114030.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1757597949959,0.88982,114040.0,114030.0,0.53118572]
["bitfinex-derivatives","BTCF0:USTF0",1757597950159,0.86388,114040.0,114030.0,0.53118572]
["bitfinex-derivatives","BTCF0:USTF0",1757597950362,0.86388,114040.0,114030.0,0.60986767]
["bitfinex-derivatives","BTCF0:USTF0",1757597950761,0.01964,114040.0,114030.0,0.60986767]
["bitfinex-derivatives","BTCF0:USTF0",1757597951061,0.86376,114040.0,114030.0,0.60986767]
["bitfinex-derivatives","BTCF0:USTF0",1757597951364,0.86376,114040.0,114030.0,1.02349339]
["bitfinex-derivatives","BTCF0:USTF0",1757597951365,0.84312,114040.0,114030.0,1.02349339]
["bitfinex-derivatives","BTCF0:USTF0",1757597951567,0.84312,114040.0,114030.0,1.05501985]
["bitfinex-derivatives","BTCF0:USTF0",1757597951967,0.84312,114040.0,114030.0,1.14269375]
["bitfinex-derivatives","BTCF0:USTF0",1757597952270,0.72472023,114040.0,114030.0,1.69269375]
["bitfinex-derivatives","BTCF0:USTF0",1757597952460,0.72472023,114040.0,114030.0,1.58248534]
["bitfinex-derivatives","BTCF0:USTF0",1757597952966,0.72472023,114040.0,114030.0,1.02340775]
["bitfinex-derivatives","BTCF0:USTF0",1757597953559,0.72472023,114040.0,114030.0,1.11108215]
["bitfinex-derivatives","BTCF0:USTF0",1757597953758,0.72472023,114040.0,114030.0,1.02340775]
["bitfinex-derivatives","BTCF0:USTF0",1757597954267,0.01468,114050.0,114030.0,1.02340775]
["bitfinex-derivatives","BTCF0:USTF0",1757597954467,0.01468,114050.0,114040.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597954670,0.04062,114050.0,114040.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597954861,0.29062,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597955063,0.45424572,114050.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597955262,0.45424572,114050.0,114040.0,0.42364005]
["bitfinex-derivatives","BTCF0:USTF0",1757597955461,0.29062,114050.0,114040.0,0.42364005]
["bitfinex-derivatives","BTCF0:USTF0",1757597955861,0.04062,114050.0,114040.0,0.58726577]
["bitfinex-derivatives","BTCF0:USTF0",1757597956165,0.88458,114050.0,114040.0,0.58726577]
["bitfinex-derivatives","BTCF0:USTF0",1757597956472,0.88458,114050.0,114040.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597956671,1.13658,114050.0,114040.0,0.58724979]
["bitfinex-derivatives","BTCF0:USTF0",1757597956871,1.13658,114050.0,114040.0,0.58824979]
["bitfinex-derivatives","BTCF0:USTF0",1757597957166,0.88654,114050.0,114040.0,0.58824979]
["bitfinex-derivatives","BTCF0:USTF0",1757597957364,0.88454,114050.0,114040.0,0.58824979]
["bitfinex-derivatives","BTCF0:USTF0",1757597957568,0.88554,114050.0,114040.0,0.58824979]
["bitfinex-derivatives","BTCF0:USTF0",1757597957970,0.88554,114050.0,114040.0,0.42462407]
["bitfinex-derivatives","BTCF0:USTF0",1757597958173,0.88554,114050.0,114040.0,0.58824979]
["bitfinex-derivatives","BTCF0:USTF0",1757597958370,0.88554,114050.0,114040.0,0.42462407]
["bitfinex-derivatives","BTCF0:USTF0",1757597958567,0.88554,114050.0,114040.0,0.58824979]
["bitfinex-derivatives","BTCF0:USTF0",1757597958968,1.29916572,114050.0,114040.0,0.42462407]
["bitfinex-derivatives","BTCF0:USTF0",1757597959168,1.13554,114050.0,114040.0,0.42462407]
["bitfinex-derivatives","BTCF0:USTF0",1757597959473,1.13554,114050.0,114040.0,0.58824979]
["bitfinex-derivatives","BTCF0:USTF0",1757597960268,0.8596,114050.0,114040.0,0.58824979]
["bitfinex-derivatives","BTCF0:USTF0",1757597960674,0.88554,114050.0,114040.0,0.52542572]
["bitfinex-derivatives","BTCF0:USTF0",1757597960869,0.88554,114050.0,114040.0,0.60402203]
["bitfinex-derivatives","BTCF0:USTF0",1757597961284,1.13554,114050.0,114040.0,0.52542572]
["bitfinex-derivatives","BTCF0:USTF0",1757597962175,0.01546,114070.0,114050.0,0.0876586]
["bitfinex-derivatives","BTCF0:USTF0",1757597962383,0.01546,114070.0,114060.0,1.11165905]
["bitfinex-derivatives","BTCF0:USTF0",1757597962583,0.88539,114070.0,114060.0,0.95679333]
["bitfinex-derivatives","BTCF0:USTF0",1757597962788,0.88539,114070.0,114060.0,0.89398572]
["bitfinex-derivatives","BTCF0:USTF0",1757597962976,0.88539,114070.0,114060.0,0.80895631]
["bitfinex-derivatives","BTCF0:USTF0",1757597963181,0.88539,114070.0,114060.0,0.79315075]
["bitfinex-derivatives","BTCF0:USTF0",1757597963483,1.30101572,114070.0,114060.0,0.73036]
["bitfinex-derivatives","BTCF0:USTF0",1757597963682,1.30101572,114070.0,114060.0,0.79315929]
["bitfinex-derivatives","BTCF0:USTF0",1757597963882,1.30101572,114070.0,114060.0,0.79315963]
["bitfinex-derivatives","BTCF0:USTF0",1757597964091,1.29901572,114070.0,114060.0,0.43235963]
["bitfinex-derivatives","BTCF0:USTF0",1757597964291,1.13539,114070.0,114060.0,0.43235963]
["bitfinex-derivatives","BTCF0:USTF0",1757597964492,0.04159,114070.0,114060.0,0.79315963]
["bitfinex-derivatives","BTCF0:USTF0",1757597964692,0.88535,114070.0,114060.0,0.95678535]
["bitfinex-derivatives","BTCF0:USTF0",1757597965593,0.88535,114070.0,114060.0,0.79315963]
["bitfinex-derivatives","BTCF0:USTF0",1757597965793,0.88535,114070.0,114060.0,0.95678535]
["bitfinex-derivatives","BTCF0:USTF0",1757597965984,0.88535,114070.0,114060.0,0.94802535]
["bitfinex-derivatives","BTCF0:USTF0",1757597966891,0.88531,114070.0,114060.0,0.95678535]
["bitfinex-derivatives","BTCF0:USTF0",1757597967891,1.11730145,114070.0,114060.0,0.79315963]
["bitfinex-derivatives","BTCF0:USTF0",1757597968391,1.20367573,114070.0,114060.0,0.79315963]
["bitfinex-derivatives","BTCF0:USTF0",1757597968792,1.20359573,114070.0,114060.0,0.97461208]
["bitfinex-derivatives","BTCF0:USTF0",1757597968992,0.95359573,114070.0,114060.0,0.97461208]
["bitfinex-derivatives","BTCF0:USTF0",1757597969590,0.88523,114070.0,114060.0,1.07543817]
["bitfinex-derivatives","BTCF0:USTF0",1757597969791,0.88523,114070.0,114060.0,0.99040876]
["bitfinex-derivatives","BTCF0:USTF0",1757597970583,0.88523,114070.0,114060.0,1.24168738]
["bitfinex-derivatives","BTCF0:USTF0",1757597970584,0.01546,114070.0,114060.0,1.24168738]
["bitfinex-derivatives","BTCF0:USTF0",1757597970788,0.01546,114070.0,114060.0,1.49168738]
["bitfinex-derivatives","BTCF0:USTF0",1757597971087,0.20098,114080.0,114060.0,1.5231259]
["bitfinex-derivatives","BTCF0:USTF0",1757597971286,0.20098,114080.0,114070.0,0.60305216]
["bitfinex-derivatives","BTCF0:USTF0",1757597971693,0.01546,114080.0,114070.0,0.69069736]
["bitfinex-derivatives","BTCF0:USTF0",1757597971891,0.80334,114080.0,114070.0,0.69069736]
["bitfinex-derivatives","BTCF0:USTF0",1757597972082,0.80334,114080.0,114070.0,0.60305216]
["bitfinex-derivatives","BTCF0:USTF0",1757597972482,0.80434,114080.0,114070.0,0.60305216]
["bitfinex-derivatives","BTCF0:USTF0",1757597972896,0.80434,114080.0,114070.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597973797,0.83047,114080.0,114070.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597975498,0.83047,114080.0,114070.0,1.93205824]
["bitfinex-derivatives","BTCF0:USTF0",1757597975499,0.01646,114080.0,114070.0,1.93205824]
["bitfinex-derivatives","BTCF0:USTF0",1757597975702,0.001,114080.0,114070.0,1.94780308]
["bitfinex-derivatives","BTCF0:USTF0",1757597976000,0.001,114080.0,114070.0,1.70555092]
["bitfinex-derivatives","BTCF0:USTF0",1757597976197,4e-05,114100.0,114090.0,0.0876298]
["bitfinex-derivatives","BTCF0:USTF0",1757597976406,0.01578,114110.0,114100.0,0.0876221]
["bitfinex-derivatives","BTCF0:USTF0",1757597976702,0.01578,114110.0,114100.0,0.69067426]
["bitfinex-derivatives","BTCF0:USTF0",1757597976894,0.01578,114110.0,114100.0,0.94067426]
["bitfinex-derivatives","BTCF0:USTF0",1757597977295,0.01578,114120.0,114100.0,1.07257409]
["bitfinex-derivatives","BTCF0:USTF0",1757597977495,0.01578,114120.0,114110.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597978401,0.01578,114120.0,114110.0,0.52342572]
["bitfinex-derivatives","BTCF0:USTF0",1757597978994,0.01578,114120.0,114110.0,1.08744717]
["bitfinex-derivatives","BTCF0:USTF0",1757597979195,0.01778,114120.0,114110.0,1.08744717]
["bitfinex-derivatives","BTCF0:USTF0",1757597979396,0.01778,114120.0,114110.0,0.42258123]
["bitfinex-derivatives","BTCF0:USTF0",1757597979599,0.01778,114120.0,114110.0,0.58620695]
["bitfinex-derivatives","BTCF0:USTF0",1757597980102,0.01778,114120.0,114110.0,0.74983267]
["bitfinex-derivatives","BTCF0:USTF0",1757597980503,0.002,114120.0,114110.0,1.08744717]
["bitfinex-derivatives","BTCF0:USTF0",1757597980701,0.002,114120.0,114110.0,1.58466594]
["bitfinex-derivatives","BTCF0:USTF0",1757597980896,0.01578,114140.0,114120.0,0.0876004]
["bitfinex-derivatives","BTCF0:USTF0",1757597981094,0.01578,114140.0,114130.0,1.03547021]
["bitfinex-derivatives","BTCF0:USTF0",1757597981300,0.01578,114140.0,114130.0,0.88522572]
["bitfinex-derivatives","BTCF0:USTF0",1757597981506,0.04191,114140.0,114130.0,0.88522572]
["bitfinex-derivatives","BTCF0:USTF0",1757597982206,0.01578,114140.0,114130.0,0.88522572]
["bitfinex-derivatives","BTCF0:USTF0",1757597982801,0.01578,114140.0,114130.0,0.97282482]
["bitfinex-derivatives","BTCF0:USTF0",1757597983000,0.01578,114140.0,114130.0,0.88522572]
["bitfinex-derivatives","BTCF0:USTF0",1757597983196,0.01578,114140.0,114130.0,0.97282482]
["bitfinex-derivatives","BTCF0:USTF0",1757597983400,0.01578,114140.0,114130.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757597983609,0.01578,114140.0,114130.0,0.88522572]
["bitfinex-derivatives","BTCF0:USTF0",1757597986201,0.01578,114140.0,114130.0,0.97282512]
["bitfinex-derivatives","BTCF0:USTF0",1757597986401,0.01582,114150.0,114130.0,0.97282512]
["bitfinex-derivatives","BTCF0:USTF0",1757597986602,0.04195,114150.0,114140.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597987500,0.04295,114150.0,114140.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597987701,0.04395,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597987897,0.04395,114150.0,114140.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597989503,0.01782,114150.0,114140.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597990104,0.04395,114150.0,114140.0,0.52442572]
["bitfinex-derivatives","BTCF0:USTF0",1757597990412,0.04395,114150.0,114140.0,0.52290686]
["bitfinex-derivatives","BTCF0:USTF0",1757597991505,0.04395,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597991506,0.29395,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757597992413,0.29395,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757597993617,0.45605686,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757597993912,0.29395,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757597994915,0.88655,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757597996114,1.29865686,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757597996615,1.13655,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757597996810,1.13651,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757597997009,0.04395,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757597997216,0.04395,114150.0,114140.0,0.53166686]
["bitfinex-derivatives","BTCF0:USTF0",1757597997615,0.88651,114150.0,114140.0,0.53166686]
["bitfinex-derivatives","BTCF0:USTF0",1757597997915,0.04395,114150.0,114140.0,0.53166686]
["bitfinex-derivatives","BTCF0:USTF0",1757597998112,0.88651,114150.0,114140.0,0.53166686]
["bitfinex-derivatives","BTCF0:USTF0",1757597998310,0.88651,114150.0,114140.0,0.78166686]
["bitfinex-derivatives","BTCF0:USTF0",1757597998715,0.88647,114150.0,114140.0,0.78166686]
["bitfinex-derivatives","BTCF0:USTF0",1757597999308,0.88647,114150.0,114140.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1757597999514,0.88647,114150.0,114140.0,0.78166686]
["bitfinex-derivatives","BTCF0:USTF0",1757598000121,1.04857686,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598000418,0.88647,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598000613,1.29857686,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598001023,0.88643,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598001222,0.04395,114150.0,114140.0,0.53166686]
["bitfinex-derivatives","BTCF0:USTF0",1757598001414,0.88639,114150.0,114140.0,0.53166686]
["bitfinex-derivatives","BTCF0:USTF0",1757598001721,1.29849686,114150.0,114140.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598002514,1.29849686,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598003126,1.04849686,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598003515,1.13635,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598003825,0.88635,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598004026,1.29845686,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598005025,1.13635,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598006313,0.88635,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598006516,0.04395,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598006719,0.88635,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598007120,1.04845686,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598007321,0.88635,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598007825,1.04845686,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598008421,1.29845686,114150.0,114140.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598008927,0.03807,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598009121,0.20017686,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598009321,0.45017686,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598009618,0.28807,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598009818,0.03807,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598010018,0.88043,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598010416,0.88043,114130.0,114120.0,0.42344529]
["bitfinex-derivatives","BTCF0:USTF0",1757598011226,0.03807,114130.0,114120.0,0.42344529]
["bitfinex-derivatives","BTCF0:USTF0",1757598011421,0.88043,114130.0,114120.0,0.83555215]
["bitfinex-derivatives","BTCF0:USTF0",1757598012622,0.88043,114130.0,114120.0,0.83655215]
["bitfinex-derivatives","BTCF0:USTF0",1757598013221,0.88043,114130.0,114120.0,0.67544529]
["bitfinex-derivatives","BTCF0:USTF0",1757598013420,0.88043,114130.0,114120.0,0.83755215]
["bitfinex-derivatives","BTCF0:USTF0",1757598013621,0.03807,114130.0,114120.0,0.77490686]
["bitfinex-derivatives","BTCF0:USTF0",1757598013831,0.88043,114130.0,114120.0,0.77490686]
["bitfinex-derivatives","BTCF0:USTF0",1757598014130,0.03807,114130.0,114120.0,0.77490686]
["bitfinex-derivatives","BTCF0:USTF0",1757598014325,0.88043,114130.0,114120.0,0.77490686]
["bitfinex-derivatives","BTCF0:USTF0",1757598014622,0.03807,114130.0,114120.0,0.77490686]
["bitfinex-derivatives","BTCF0:USTF0",1757598014823,0.79991,114130.0,114120.0,0.77490686]
["bitfinex-derivatives","BTCF0:USTF0",1757598015016,0.79991,114130.0,114120.0,0.83755215]
["bitfinex-derivatives","BTCF0:USTF0",1757598015214,0.79991,114130.0,114120.0,0.67544529]
["bitfinex-derivatives","BTCF0:USTF0",1757598015417,0.03807,114130.0,114120.0,0.83755215]
["bitfinex-derivatives","BTCF0:USTF0",1757598015625,0.8565,114130.0,114120.0,0.83755215]
["bitfinex-derivatives","BTCF0:USTF0",1757598016434,0.88043,114130.0,114120.0,0.83755215]
["bitfinex-derivatives","BTCF0:USTF0",1757598016827,0.88043,114130.0,114120.0,0.77490686]
["bitfinex-derivatives","BTCF0:USTF0",1757598017123,0.88043,114130.0,114120.0,0.8535333]
["bitfinex-derivatives","BTCF0:USTF0",1757598017719,0.88043,114130.0,114120.0,0.77490686]
["bitfinex-derivatives","BTCF0:USTF0",1757598018317,0.88043,114130.0,114120.0,0.8535333]
["bitfinex-derivatives","BTCF0:USTF0",1757598018529,0.88039,114130.0,114120.0,0.8535333]
["bitfinex-derivatives","BTCF0:USTF0",1757598019331,0.88039,114130.0,114120.0,0.69142644]
["bitfinex-derivatives","BTCF0:USTF0",1757598019532,0.88039,114130.0,114120.0,0.8535333]
["bitfinex-derivatives","BTCF0:USTF0",1757598020034,0.03807,114130.0,114120.0,0.8535333]
["bitfinex-derivatives","BTCF0:USTF0",1757598020230,0.88039,114130.0,114120.0,0.8535333]
["bitfinex-derivatives","BTCF0:USTF0",1757598020931,0.01414,114130.0,114120.0,0.6035333]
["bitfinex-derivatives","BTCF0:USTF0",1757598021133,0.01414,114140.0,114130.0,0.0875984]
["bitfinex-derivatives","BTCF0:USTF0",1757598021325,0.01582,114150.0,114130.0,1.29285488]
["bitfinex-derivatives","BTCF0:USTF0",1757598021533,4e-05,114150.0,114140.0,0.689124]
["bitfinex-derivatives","BTCF0:USTF0",1757598021834,0.01414,114170.0,114150.0,0.0875833]
["bitfinex-derivatives","BTCF0:USTF0",1757598022021,0.8567,114180.0,114150.0,0.0875833]
["bitfinex-derivatives","BTCF0:USTF0",1757598022022,0.8567,114180.0,114160.0,0.80020561]
["bitfinex-derivatives","BTCF0:USTF0",1757598022225,0.88217,114180.0,114170.0,0.52290686]
["bitfinex-derivatives","BTCF0:USTF0",1757598022432,0.88217,114180.0,114170.0,0.42362723]
["bitfinex-derivatives","BTCF0:USTF0",1757598022731,0.89249981,114180.0,114170.0,0.58573409]
["bitfinex-derivatives","BTCF0:USTF0",1757598023034,0.88217,114180.0,114170.0,0.52290686]
["bitfinex-derivatives","BTCF0:USTF0",1757598023427,0.88317,114180.0,114170.0,0.42358986]
["bitfinex-derivatives","BTCF0:USTF0",1757598023728,0.88317,114180.0,114170.0,0.58569672]
["bitfinex-derivatives","BTCF0:USTF0",1757598024235,0.88317,114180.0,114170.0,0.52290686]
["bitfinex-derivatives","BTCF0:USTF0",1757598024434,0.88417,114180.0,114170.0,0.66427556]
["bitfinex-derivatives","BTCF0:USTF0",1757598024622,0.88417,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598025131,0.88317,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598025327,0.85854,114180.0,114170.0,0.5856437]
["bitfinex-derivatives","BTCF0:USTF0",1757598025535,0.88401,114180.0,114170.0,0.5856437]
["bitfinex-derivatives","BTCF0:USTF0",1757598025934,0.88401,114180.0,114170.0,0.42353684]
["bitfinex-derivatives","BTCF0:USTF0",1757598026134,0.88401,114180.0,114170.0,0.5856437]
["bitfinex-derivatives","BTCF0:USTF0",1757598026638,0.85854,114180.0,114170.0,0.5856437]
["bitfinex-derivatives","BTCF0:USTF0",1757598027033,0.002,114180.0,114170.0,0.86047506]
["bitfinex-derivatives","BTCF0:USTF0",1757598027231,0.01642,114180.0,114170.0,0.85151247]
["bitfinex-derivatives","BTCF0:USTF0",1757598027538,0.002,114180.0,114170.0,0.85151247]
["bitfinex-derivatives","BTCF0:USTF0",1757598027837,0.01642,114180.0,114170.0,0.93908107]
["bitfinex-derivatives","BTCF0:USTF0",1757598028238,0.002,114180.0,114170.0,0.93908107]
["bitfinex-derivatives","BTCF0:USTF0",1757598028433,0.002,114180.0,114170.0,1.00170975]
["bitfinex-derivatives","BTCF0:USTF0",1757598028738,0.01442,114190.0,114180.0,0.0875609]
["bitfinex-derivatives","BTCF0:USTF0",1757598028941,0.01442,114190.0,114180.0,0.68872887]
["bitfinex-derivatives","BTCF0:USTF0",1757598029338,0.01442,114190.0,114180.0,0.75131571]
["bitfinex-derivatives","BTCF0:USTF0",1757598029543,0.01442,114190.0,114180.0,0.5854937]
["bitfinex-derivatives","BTCF0:USTF0",1757598030238,0.01446,114200.0,114190.0,0.0875532]
["bitfinex-derivatives","BTCF0:USTF0",1757598030437,2.43916073,114260.0,114190.0,0.8130469]
["bitfinex-derivatives","BTCF0:USTF0",1757598030647,0.03989,114240.0,114230.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757598030942,0.8563,114240.0,114230.0,0.90140686]
["bitfinex-derivatives","BTCF0:USTF0",1757598031141,0.88177,114240.0,114230.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1757598031345,0.88177,114240.0,114230.0,0.90140686]
["bitfinex-derivatives","BTCF0:USTF0",1757598031729,1.13177,114240.0,114230.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1757598031944,1.13177,114240.0,114230.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757598032141,0.03989,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598032345,0.20199686,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598032543,0.03989,114220.0,114200.0,0.44367041]
["bitfinex-derivatives","BTCF0:USTF0",1757598032741,0.88169,114210.0,114200.0,0.38108357]
["bitfinex-derivatives","BTCF0:USTF0",1757598032939,0.01442,114200.0,114190.0,0.38108799]
["bitfinex-derivatives","BTCF0:USTF0",1757598033146,0.88165,114200.0,114190.0,0.56089485]
["bitfinex-derivatives","BTCF0:USTF0",1757598033537,0.01442,114200.0,114190.0,0.56089485]
["bitfinex-derivatives","BTCF0:USTF0",1757598033850,0.3633,114200.0,114190.0,0.56089485]
["bitfinex-derivatives","BTCF0:USTF0",1757598034142,0.53732686,114230.0,114220.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757598034143,0.72001,114230.0,114220.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757598034337,0.72001,114230.0,114220.0,0.54060686]
["bitfinex-derivatives","BTCF0:USTF0",1757598034740,0.03989,114230.0,114220.0,0.54060686]
["bitfinex-derivatives","BTCF0:USTF0",1757598034940,0.84172,114230.0,114220.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757598035140,0.88161,114230.0,114220.0,0.54360686]
["bitfinex-derivatives","BTCF0:USTF0",1757598035439,1.13161,114230.0,114220.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1757598035841,1.13161,114230.0,114220.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757598036036,1.13161,114230.0,114220.0,0.54460686]
["bitfinex-derivatives","BTCF0:USTF0",1757598036643,1.13161,114230.0,114220.0,0.3815]
["bitfinex-derivatives","BTCF0:USTF0",1757598036847,1.13281,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598037048,1.13269,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598037437,0.28989,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598037643,0.88313,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598037839,0.85766,114230.0,114220.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757598038046,0.85766,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598038047,0.8575,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598038349,0.88297,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598038542,0.8575,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598038742,0.85734,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598039347,0.85734,114230.0,114220.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757598039551,0.85734,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598039954,0.88281,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598040447,0.88281,114230.0,114220.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757598040652,0.88281,114230.0,114220.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757598041043,0.88281,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598041247,0.88281,114230.0,114220.0,0.52890686]
["bitfinex-derivatives","BTCF0:USTF0",1757598041448,0.88241,114230.0,114220.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1757598041651,0.88241,114230.0,114220.0,0.54660686]
["bitfinex-derivatives","BTCF0:USTF0",1757598042558,1.29451686,114230.0,114220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598042852,1.65531686,114230.0,114220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598043056,1.65523686,114230.0,114220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598043750,0.01442,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598043958,0.88225,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598044547,0.88205,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598044955,1.13205,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598045157,1.29415686,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598045357,1.13205,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598045855,1.13313,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598046052,0.28989,114210.0,114200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757598046252,0.88305,114210.0,114200.0,0.53090686]
["bitfinex-derivatives","BTCF0:USTF0",1757598046558,0.88305,114210.0,114200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757598046854,0.88289,114210.0,114200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757598047156,0.95362956,114210.0,114200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757598047345,0.11062956,114210.0,114200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757598047549,0.84314956,114210.0,114200.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1757598047945,0.11062956,114210.0,114200.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1757598048147,0.84278956,114210.0,114200.0,0.55614686]
["bitfinex-derivatives","BTCF0:USTF0",1757598048551,0.01442,114220.0,114200.0,0.80614686]
["bitfinex-derivatives","BTCF0:USTF0",1757598048848,0.03989,114220.0,114210.0,0.54814686]
["bitfinex-derivatives","BTCF0:USTF0",1757598049055,0.63601,114220.0,114210.0,0.54814686]
["bitfinex-derivatives","BTCF0:USTF0",1757598049458,0.8571,114220.0,114210.0,0.54814686]
["bitfinex-derivatives","BTCF0:USTF0",1757598049652,0.8569,114220.0,114210.0,0.54814686]
["bitfinex-derivatives","BTCF0:USTF0",1757598049848,0.01442,114230.0,114210.0,0.79814686]
["bitfinex-derivatives","BTCF0:USTF0",1757598050053,0.76494,114230.0,114220.0,0.54814686]
["bitfinex-derivatives","BTCF0:USTF0",1757598050659,0.85666,114230.0,114220.0,0.54814686]
["bitfinex-derivatives","BTCF0:USTF0",1757598050853,0.88201,114230.0,114220.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757598051048,0.88201,114230.0,114220.0,0.54814686]
["bitfinex-derivatives","BTCF0:USTF0",1757598051454,0.88201,114230.0,114220.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1757598051659,1.13201,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598051860,1.29411686,114230.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598052158,0.04048,114220.0,114210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598052351,0.04048,114220.0,114210.0,0.38765]
["bitfinex-derivatives","BTCF0:USTF0",1757598053161,0.45354031,114220.0,114210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598053349,0.45354031,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598053350,0.29048,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598053556,1.13288,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598054052,1.13288,114220.0,114210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598054557,1.13288,114220.0,114210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757598055160,1.29594031,114220.0,114210.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757598055460,1.13288,114220.0,114210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598055659,1.65674031,114220.0,114210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598056255,0.04048,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757598056450,2.33014031,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757598056850,2.58014031,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757598057048,2.41708,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757598057253,2.58014031,114210.0,114200.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757598057660,0.04048,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598058054,0.88232,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598059060,0.88232,114190.0,114180.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598059256,0.05012339,114190.0,114180.0,0.55071031]
["bitfinex-derivatives","BTCF0:USTF0",1757598059456,0.04048,114190.0,114180.0,0.80071031]
["bitfinex-derivatives","BTCF0:USTF0",1757598059662,0.03248035,114200.0,114180.0,0.80071031]
["bitfinex-derivatives","BTCF0:USTF0",1757598059860,0.05833035,114200.0,114190.0,0.54771031]
["bitfinex-derivatives","BTCF0:USTF0",1757598060061,0.89989035,114200.0,114190.0,0.54771031]
["bitfinex-derivatives","BTCF0:USTF0",1757598060259,0.89989035,114200.0,114190.0,0.63465]
["bitfinex-derivatives","BTCF0:USTF0",1757598060666,0.89993035,114200.0,114190.0,0.63465]
["bitfinex-derivatives","BTCF0:USTF0",1757598061261,0.89993035,114200.0,114190.0,0.79871031]
["bitfinex-derivatives","BTCF0:USTF0",1757598061762,0.05833035,114200.0,114190.0,0.80171031]
["bitfinex-derivatives","BTCF0:USTF0",1757598062265,0.89993035,114200.0,114190.0,0.80171031]
["bitfinex-derivatives","BTCF0:USTF0",1757598062860,0.01785035,114200.0,114190.0,0.81442031]
["bitfinex-derivatives","BTCF0:USTF0",1757598063065,0.01785035,114200.0,114190.0,0.96456325]
["bitfinex-derivatives","BTCF0:USTF0",1757598063267,0.04048,114230.0,114220.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757598063561,0.18004,114230.0,114220.0,0.54771031]
["bitfinex-derivatives","BTCF0:USTF0",1757598063766,0.18004,114230.0,114220.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757598064569,0.18104,114230.0,114220.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757598065268,0.04048,114210.0,114200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598065457,0.88208,114210.0,114200.0,0.42345191]
["bitfinex-derivatives","BTCF0:USTF0",1757598065662,0.88208,114210.0,114200.0,0.44730191]
["bitfinex-derivatives","BTCF0:USTF0",1757598065865,0.88208,114210.0,114200.0,0.61036222]
["bitfinex-derivatives","BTCF0:USTF0",1757598066059,0.04048,114200.0,114190.0,0.68862333]
["bitfinex-derivatives","BTCF0:USTF0",1757598066264,0.04048,114200.0,114190.0,0.44730191]
["bitfinex-derivatives","BTCF0:USTF0",1757598067469,0.84256,114230.0,114210.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1757598067661,0.88304,114230.0,114220.0,0.97113945]
["bitfinex-derivatives","BTCF0:USTF0",1757598067860,0.01463,114220.0,114210.0,0.50171556]
["bitfinex-derivatives","BTCF0:USTF0",1757598068071,0.20354031,114220.0,114210.0,0.42342914]
["bitfinex-derivatives","BTCF0:USTF0",1757598068468,0.04048,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598069167,0.20354031,114220.0,114210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598069775,0.04048,114220.0,114210.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757598069973,0.88204,114220.0,114210.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757598070167,0.84156,114220.0,114210.0,0.38465]
["bitfinex-derivatives","BTCF0:USTF0",1757598070369,0.85452,114220.0,114210.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1757598070567,0.85492,114220.0,114210.0,0.97552062]
["bitfinex-derivatives","BTCF0:USTF0",1757598070763,0.85492,114220.0,114210.0,0.97752062]
["bitfinex-derivatives","BTCF0:USTF0",1757598070972,0.85492,114220.0,114210.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757598071170,0.85492,114220.0,114210.0,1.04019278]
["bitfinex-derivatives","BTCF0:USTF0",1757598071372,0.85492,114220.0,114210.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1757598071672,0.85488,114220.0,114210.0,1.04019818]
["bitfinex-derivatives","BTCF0:USTF0",1757598072172,0.85488,114220.0,114210.0,0.69832756]
["bitfinex-derivatives","BTCF0:USTF0",1757598072473,0.89536,114220.0,114210.0,0.70032756]
["bitfinex-derivatives","BTCF0:USTF0",1757598072675,0.89536,114220.0,114210.0,1.02644818]
["bitfinex-derivatives","BTCF0:USTF0",1757598072975,0.85488,114220.0,114210.0,1.02644818]
["bitfinex-derivatives","BTCF0:USTF0",1757598073177,0.85488,114220.0,114210.0,0.77644818]
["bitfinex-derivatives","BTCF0:USTF0",1757598073372,0.89536,114220.0,114210.0,0.61338787]
["bitfinex-derivatives","BTCF0:USTF0",1757598073569,0.01463,114240.0,114230.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1757598073765,0.89412,114240.0,114230.0,0.42346005]
["bitfinex-derivatives","BTCF0:USTF0",1757598073976,0.89412,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598074375,1.14412,114240.0,114230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598075674,0.04048,114220.0,114210.0,0.42346005]
["bitfinex-derivatives","BTCF0:USTF0",1757598075973,0.89416,114220.0,114210.0,0.4234717]
["bitfinex-derivatives","BTCF0:USTF0",1757598076174,0.89416,114220.0,114210.0,0.58653201]
["bitfinex-derivatives","BTCF0:USTF0",1757598076473,0.89416,114220.0,114210.0,0.61038201]
["bitfinex-derivatives","BTCF0:USTF0",1757598076674,0.86843,114220.0,114210.0,0.77344232]
["bitfinex-derivatives","BTCF0:USTF0",1757598076874,0.86835,114220.0,114210.0,0.71077062]
["bitfinex-derivatives","BTCF0:USTF0",1757598077169,0.01463,114230.0,114210.0,0.97548062]
["bitfinex-derivatives","BTCF0:USTF0",1757598077375,0.04048,114230.0,114220.0,0.61037549]
["bitfinex-derivatives","BTCF0:USTF0",1757598077570,0.86482031,114230.0,114220.0,0.42346518]
["bitfinex-derivatives","BTCF0:USTF0",1757598077874,0.86482031,114230.0,114210.0,0.1429516]
["bitfinex-derivatives","BTCF0:USTF0",1757598077875,1.11482031,114230.0,114210.0,0.1429516]
["bitfinex-derivatives","BTCF0:USTF0",1757598078073,0.20354031,114220.0,114210.0,0.06466518]
["bitfinex-derivatives","BTCF0:USTF0",1757598078271,0.04048,114210.0,114200.0,0.44387909]
["bitfinex-derivatives","BTCF0:USTF0",1757598078471,1.05838031,114210.0,114200.0,0.44387909]
["bitfinex-derivatives","BTCF0:USTF0",1757598078876,1.05838031,114210.0,114200.0,0.08307909]
["bitfinex-derivatives","BTCF0:USTF0",1757598079071,0.04048,114200.0,114190.0,0.44403348]
["bitfinex-derivatives","BTCF0:USTF0",1757598080978,0.04048,114200.0,114190.0,0.44803348]
["bitfinex-derivatives","BTCF0:USTF0",1757598081283,0.04048,114200.0,114190.0,0.45103348]
["bitfinex-derivatives","BTCF0:USTF0",1757598081474,0.04048,114200.0,114190.0,0.3883683]
["bitfinex-derivatives","BTCF0:USTF0",1757598082477,0.20354031,114200.0,114190.0,0.08528642]
["bitfinex-derivatives","BTCF0:USTF0",1757598082782,0.20354031,114200.0,114190.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1757598083886,0.45354031,114200.0,114190.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1757598084180,0.81434031,114200.0,114190.0,0.068712]
["bitfinex-derivatives","BTCF0:USTF0",1757598084378,0.81434031,114200.0,114180.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1757598084379,0.03825,114190.0,114180.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1757598084575,1.41639031,114190.0,114180.0,0.038792]
["bitfinex-derivatives","BTCF0:USTF0",1757598084776,1.82945062,114190.0,114180.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1757598085086,0.032,114170.0,114160.0,0.47083483]
["bitfinex-derivatives","BTCF0:USTF0",1757598085380,0.8862,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598085877,0.87829,114170.0,114160.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598086083,0.37543,114200.0,114160.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598086084,0.37543,114200.0,114170.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757598086282,0.87845,114190.0,114180.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598086479,0.87845,114190.0,114180.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1757598086681,0.02393,114190.0,114180.0,0.40281]
["bitfinex-derivatives","BTCF0:USTF0",1757598086888,1.04970031,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598087076,1.04958031,114190.0,114180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598087277,1.04958031,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598087472,1.04958031,114190.0,114170.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1757598087678,0.88852,114190.0,114170.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1757598087982,0.02593,114190.0,114180.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1757598088178,0.02793,114190.0,114180.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598088380,0.88297,114190.0,114180.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598088579,0.02793,114190.0,114180.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598088779,0.88273,114190.0,114180.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598089488,1.06011031,114190.0,114170.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1757598089683,0.02393,114180.0,114170.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598089982,0.20131031,114180.0,114170.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598090188,0.02393,114180.0,114170.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598090386,0.87877,114180.0,114170.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598090583,0.87877,114180.0,114170.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598090787,0.02393,114180.0,114170.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598090984,0.87857,114180.0,114170.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598091385,0.87861,114180.0,114170.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598091585,0.87833,114180.0,114170.0,0.56387031]
["bitfinex-derivatives","BTCF0:USTF0",1757598091777,0.53224031,114200.0,114170.0,0.81387031]
["bitfinex-derivatives","BTCF0:USTF0",1757598091977,0.87841,114190.0,114180.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598092182,0.02393,114190.0,114180.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598092499,0.02393,114200.0,114190.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757598092785,0.11302789,114210.0,114200.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757598092983,0.11302789,114210.0,114200.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598093290,0.96750789,114210.0,114200.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598093590,0.96750789,114210.0,114200.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757598094088,0.96750789,114210.0,114200.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598094089,0.01943391,114210.0,114200.0,0.56287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598094291,0.87399391,114210.0,114200.0,0.81287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598094790,0.87199391,114210.0,114200.0,0.87541186]
["bitfinex-derivatives","BTCF0:USTF0",1757598095490,0.87299391,114210.0,114200.0,0.87541186]
["bitfinex-derivatives","BTCF0:USTF0",1757598095686,0.01843391,114210.0,114200.0,0.87541186]
["bitfinex-derivatives","BTCF0:USTF0",1757598095885,0.01843391,114210.0,114200.0,1.03847217]
["bitfinex-derivatives","BTCF0:USTF0",1757598096093,0.87251391,114210.0,114200.0,0.81287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598096586,0.87251391,114210.0,114200.0,0.87540582]
["bitfinex-derivatives","BTCF0:USTF0",1757598096791,0.87251391,114210.0,114200.0,0.81287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598096987,0.87219391,114210.0,114200.0,0.81287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598097384,0.87119391,114210.0,114200.0,0.81287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598097580,0.87215391,114210.0,114200.0,0.81287031]
["bitfinex-derivatives","BTCF0:USTF0",1757598097886,0.87215391,114210.0,114200.0,0.81387031]
["bitfinex-derivatives","BTCF0:USTF0",1757598098086,0.87215391,114210.0,114200.0,0.876395]
["bitfinex-derivatives","BTCF0:USTF0",1757598098286,0.87115391,114210.0,114200.0,0.876395]
["bitfinex-derivatives","BTCF0:USTF0",1757598098488,0.01743391,114210.0,114200.0,0.81387031]
["bitfinex-derivatives","BTCF0:USTF0",1757598098684,0.87035391,114210.0,114200.0,0.81387031]
["bitfinex-derivatives","BTCF0:USTF0",1757598098985,0.87035391,114210.0,114200.0,0.89215673]
["bitfinex-derivatives","BTCF0:USTF0",1757598099393,0.89428391,114210.0,114200.0,0.64215673]
["bitfinex-derivatives","BTCF0:USTF0",1757598100194,0.89372391,114210.0,114200.0,0.64215673]
["bitfinex-derivatives","BTCF0:USTF0",1757598100584,0.89372391,114210.0,114200.0,0.56387031]
["bitfinex-derivatives","BTCF0:USTF0",1757598100785,0.89372391,114210.0,114200.0,0.62640071]
["bitfinex-derivatives","BTCF0:USTF0",1757598101586,0.86979391,114210.0,114200.0,0.56387031]
["bitfinex-derivatives","BTCF0:USTF0",1757598102586,0.89372391,114210.0,114200.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1757598102785,0.89372391,114210.0,114200.0,0.64215673]
["bitfinex-derivatives","BTCF0:USTF0",1757598103889,0.89372391,114210.0,114200.0,0.70471515]
["bitfinex-derivatives","BTCF0:USTF0",1757598104094,0.89372391,114210.0,114200.0,0.46336842]
["bitfinex-derivatives","BTCF0:USTF0",1757598104588,1.31485422,114210.0,114200.0,0.42438229]
["bitfinex-derivatives","BTCF0:USTF0",1757598105186,1.31485422,114210.0,114200.0,0.06358229]
["bitfinex-derivatives","BTCF0:USTF0",1757598105584,1.31485422,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598106990,1.83871453,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598107195,1.67565422,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598107994,0.82329422,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598108299,1.51299391,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598108596,0.97176116,114210.0,114200.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757598108800,1.13482147,114210.0,114200.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757598108989,1.13482147,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598109192,0.96385116,114210.0,114200.0,0.40081]
["bitfinex-derivatives","BTCF0:USTF0",1757598111614,1.49495147,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598112007,1.13415147,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598112415,0.11101116,114210.0,114200.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1757598112707,0.01743391,114210.0,114200.0,0.81482031]
["bitfinex-derivatives","BTCF0:USTF0",1757598112912,0.87003391,114210.0,114200.0,0.81482031]
["bitfinex-derivatives","BTCF0:USTF0",1757598113114,0.87003391,114210.0,114200.0,0.89310673]
["bitfinex-derivatives","BTCF0:USTF0",1757598114416,0.87003391,114210.0,114200.0,0.89200564]
["bitfinex-derivatives","BTCF0:USTF0",1757598114806,0.89471391,114210.0,114200.0,0.73004642]
["bitfinex-derivatives","BTCF0:USTF0",1757598115010,0.89471391,114210.0,114200.0,0.89200564]
["bitfinex-derivatives","BTCF0:USTF0",1757598115912,0.86891391,114210.0,114200.0,0.89200564]
["bitfinex-derivatives","BTCF0:USTF0",1757598116212,0.89359391,114210.0,114200.0,0.73004642]
["bitfinex-derivatives","BTCF0:USTF0",1757598116616,0.96463466,114210.0,114200.0,0.48004642]
["bitfinex-derivatives","BTCF0:USTF0",1757598116817,0.96463466,114210.0,114200.0,0.46443076]
["bitfinex-derivatives","BTCF0:USTF0",1757598117013,0.96463466,114210.0,114200.0,0.62638998]
["bitfinex-derivatives","BTCF0:USTF0",1757598117212,0.96463466,114210.0,114200.0,0.46443076]
["bitfinex-derivatives","BTCF0:USTF0",1757598117519,0.96463466,114210.0,114200.0,0.62638998]
["bitfinex-derivatives","BTCF0:USTF0",1757598118119,0.96463466,114210.0,114200.0,0.46443076]
["bitfinex-derivatives","BTCF0:USTF0",1757598118915,0.96463466,114210.0,114200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598118916,1.39083388,114210.0,114200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598119113,1.22887466,114210.0,114200.0,0.06371107]
["bitfinex-derivatives","BTCF0:USTF0",1757598119313,1.39083388,114210.0,114200.0,0.06371107]
["bitfinex-derivatives","BTCF0:USTF0",1757598119513,1.39083388,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598119716,1.22887466,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598119916,1.39083388,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598120316,1.75163388,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598120622,1.75059388,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598120825,0.90015388,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598121019,1.13927388,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598122318,1.50007388,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598122625,1.75007388,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598122921,1.58811466,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598123115,1.75007388,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598123309,1.74971388,114210.0,114200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598124218,0.03557,114190.0,114160.0,0.64692228]
["bitfinex-derivatives","BTCF0:USTF0",1757598124417,0.0354,114170.0,114160.0,0.38136996]
["bitfinex-derivatives","BTCF0:USTF0",1757598124623,0.0354,114170.0,114160.0,0.40680996]
["bitfinex-derivatives","BTCF0:USTF0",1757598124811,0.02468,114170.0,114160.0,0.42132996]
["bitfinex-derivatives","BTCF0:USTF0",1757598125012,0.03411291,114170.0,114160.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1757598125214,0.11547818,114170.0,114160.0,0.44900569]
["bitfinex-derivatives","BTCF0:USTF0",1757598125419,0.04483291,114170.0,114160.0,0.45400569]
["bitfinex-derivatives","BTCF0:USTF0",1757598125619,0.02468,114170.0,114160.0,0.46852569]
["bitfinex-derivatives","BTCF0:USTF0",1757598125821,0.87388,114170.0,114160.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1757598126123,0.02468,114170.0,114160.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1757598126327,0.02468,114170.0,114160.0,0.65676]
["bitfinex-derivatives","BTCF0:USTF0",1757598126519,0.66924,114170.0,114160.0,0.46950346]
["bitfinex-derivatives","BTCF0:USTF0",1757598126825,0.66924,114170.0,114160.0,0.45498346]
["bitfinex-derivatives","BTCF0:USTF0",1757598127026,0.66924,114170.0,114160.0,0.42954346]
["bitfinex-derivatives","BTCF0:USTF0",1757598127228,0.67867002,114170.0,114160.0,0.42954346]
["bitfinex-derivatives","BTCF0:USTF0",1757598127521,0.84062924,114170.0,114160.0,0.42754346]
["bitfinex-derivatives","BTCF0:USTF0",1757598127727,0.84062924,114170.0,114160.0,0.43054346]
["bitfinex-derivatives","BTCF0:USTF0",1757598128228,1.16136564,114170.0,114160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757598128620,0.99940642,114170.0,114160.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757598128922,1.20392642,114170.0,114160.0,0.40776]
["bitfinex-derivatives","BTCF0:USTF0",1757598129125,1.21464642,114170.0,114160.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1757598129422,3.14284564,114170.0,114160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757598130628,3.50364564,114170.0,114160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757598132224,0.02468,114140.0,114130.0,0.64555495]
["bitfinex-derivatives","BTCF0:USTF0",1757598132424,0.87248,114140.0,114130.0,0.64555495]
["bitfinex-derivatives","BTCF0:USTF0",1757598132624,0.02468,114140.0,114130.0,0.48359573]
["bitfinex-derivatives","BTCF0:USTF0",1757598132815,0.77684,114140.0,114130.0,0.48359573]
["bitfinex-derivatives","BTCF0:USTF0",1757598133426,0.77784,114140.0,114130.0,0.48959573]
["bitfinex-derivatives","BTCF0:USTF0",1757598134427,0.8738,114140.0,114130.0,0.67685227]
["bitfinex-derivatives","BTCF0:USTF0",1757598135129,0.8738,114140.0,114130.0,0.84481149]
["bitfinex-derivatives","BTCF0:USTF0",1757598136627,0.8738,114140.0,114130.0,0.43285227]
["bitfinex-derivatives","BTCF0:USTF0",1757598137224,1.04647922,114140.0,114130.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1757598138931,1.29647922,114140.0,114130.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757598139229,1.29647922,114140.0,114130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757598139417,1.29647922,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598139622,1.29415922,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598139921,0.44735922,114140.0,114130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598140129,0.44735922,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598140429,1.29263922,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598140630,1.29283922,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598141631,1.13088,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598141819,1.29283922,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598142525,1.13088,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598142723,1.29283922,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598143130,1.13068,114140.0,114130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598143327,1.04247922,114140.0,114130.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1757598143531,0.88052,114140.0,114130.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757598144119,0.88056,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598144325,1.40331922,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598144721,0.19735922,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598144924,1.04275922,114140.0,114130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598145127,1.04275922,114140.0,114130.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1757598145128,0.02468,114140.0,114130.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1757598145333,0.87012,114140.0,114130.0,0.81350922]
["bitfinex-derivatives","BTCF0:USTF0",1757598145728,0.87012,114140.0,114130.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1757598146131,0.87012,114140.0,114130.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1757598146333,0.88101,114140.0,114130.0,0.27673]
["bitfinex-derivatives","BTCF0:USTF0",1757598146632,0.88101,114140.0,114130.0,0.63753]
["bitfinex-derivatives","BTCF0:USTF0",1757598146835,0.88101,114140.0,114130.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757598146836,0.02468,114140.0,114130.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757598147030,1.04384922,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598147225,1.29384922,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598147423,1.65464922,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598147626,0.02384,114110.0,114100.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1757598147822,0.6742,114110.0,114100.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1757598148332,0.02384,114110.0,114100.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1757598148634,0.88284,114110.0,114100.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1757598148831,0.88284,114110.0,114100.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1757598148832,0.88384,114110.0,114100.0,0.40305]
["bitfinex-derivatives","BTCF0:USTF0",1757598149231,0.88384,114110.0,114100.0,0.41181]
["bitfinex-derivatives","BTCF0:USTF0",1757598149531,0.88384,114110.0,114100.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1757598149929,0.89359704,114110.0,114100.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1757598150129,1.05555626,114110.0,114100.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1757598150629,1.12562198,114110.0,114100.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1757598151538,1.48642198,114110.0,114100.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1757598152236,1.73642198,114110.0,114100.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1757598153435,1.73742198,114110.0,114100.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1757598154339,1.73842198,114110.0,114100.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757598154541,1.73742198,114110.0,114100.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1757598155241,1.73842198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598157142,1.75635052,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598158542,1.73518198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598159035,0.46746276,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598159241,1.48506198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598159546,0.62942198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598159840,0.96158276,114110.0,114100.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598160144,1.12354198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598160344,1.48434198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598160545,1.32238276,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598160746,1.48434198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598161041,1.32238276,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598161246,1.48434198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598161744,0.62942198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598161942,1.51382198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598163341,1.76382198,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598163537,0.18864922,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598163742,1.07164922,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598165245,0.90684,114090.0,114080.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1757598165445,0.90684,114090.0,114080.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1757598165646,0.90544,114090.0,114080.0,0.39955]
["bitfinex-derivatives","BTCF0:USTF0",1757598166440,1.06739922,114090.0,114080.0,0.37582]
["bitfinex-derivatives","BTCF0:USTF0",1757598167445,1.06739922,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598168349,1.06739922,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598168549,1.31739922,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598170150,0.03338,114080.0,114070.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1757598170354,0.02384,114050.0,114040.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1757598170544,0.90244,114050.0,114040.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1757598172048,0.87732,114050.0,114040.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1757598172238,0.90196,114050.0,114040.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1757598172549,0.90196,114050.0,114040.0,0.65455]
["bitfinex-derivatives","BTCF0:USTF0",1757598172550,0.97384088,114050.0,114040.0,0.65455]
["bitfinex-derivatives","BTCF0:USTF0",1757598172743,0.9831636,114050.0,114040.0,0.65455]
["bitfinex-derivatives","BTCF0:USTF0",1757598173043,1.14512282,114050.0,114040.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1757598173250,1.14512282,114050.0,114040.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1757598173446,0.9831636,114050.0,114040.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1757598173647,0.9829636,114050.0,114040.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1757598173846,0.1058436,114050.0,114040.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1757598174047,0.9827236,114050.0,114040.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1757598174248,0.9827236,114050.0,114040.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1757598174647,0.1058436,114050.0,114040.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1757598174850,0.94808088,114050.0,114040.0,0.8150822]
["bitfinex-derivatives","BTCF0:USTF0",1757598176546,0.94808088,114050.0,114040.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1757598176743,0.97272088,114050.0,114040.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1757598177155,0.97272088,114050.0,114040.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1757598177156,1.13625308,114050.0,114040.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1757598177456,0.97272088,114050.0,114040.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1757598178043,0.98225044,114050.0,114040.0,0.40155]
["bitfinex-derivatives","BTCF0:USTF0",1757598178247,0.94808088,114050.0,114040.0,0.46429346]
["bitfinex-derivatives","BTCF0:USTF0",1757598178446,0.94808088,114050.0,114040.0,0.71429346]
["bitfinex-derivatives","BTCF0:USTF0",1757598178855,0.94580088,114050.0,114040.0,0.87782566]
["bitfinex-derivatives","BTCF0:USTF0",1757598179058,0.94580088,114050.0,114040.0,0.71429346]
["bitfinex-derivatives","BTCF0:USTF0",1757598179251,0.94580088,114050.0,114040.0,0.87782566]
["bitfinex-derivatives","BTCF0:USTF0",1757598179656,0.97044088,114050.0,114040.0,0.87782566]
["bitfinex-derivatives","BTCF0:USTF0",1757598180356,0.94580088,114050.0,114040.0,0.87782566]
["bitfinex-derivatives","BTCF0:USTF0",1757598180553,0.94580088,114050.0,114040.0,0.71429346]
["bitfinex-derivatives","BTCF0:USTF0",1757598180554,0.07188088,114050.0,114040.0,0.71429346]
["bitfinex-derivatives","BTCF0:USTF0",1757598180753,0.94464088,114050.0,114040.0,0.87782566]
["bitfinex-derivatives","BTCF0:USTF0",1757598182053,1.9313322,114070.0,114060.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757598182054,1.7678,114070.0,114060.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757598182253,2.64004,114070.0,114060.0,0.5621822]
["bitfinex-derivatives","BTCF0:USTF0",1757598182461,1.7678,114070.0,114060.0,0.5621822]
["bitfinex-derivatives","BTCF0:USTF0",1757598182656,0.02464,114100.0,114090.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757598182847,0.89664,114100.0,114090.0,0.5621822]
["bitfinex-derivatives","BTCF0:USTF0",1757598183050,0.89664,114100.0,114090.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598183362,0.96784737,114100.0,114090.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598184058,1.13137957,114100.0,114090.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598184259,0.96784737,114100.0,114090.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598184652,1.13137957,114100.0,114090.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598184944,1.13637957,114100.0,114090.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598185155,1.9318098,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598185851,1.7682776,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598186050,1.7662776,114100.0,114070.0,0.37554]
["bitfinex-derivatives","BTCF0:USTF0",1757598186251,0.4827454,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598186451,0.6462776,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598186663,1.5170376,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598187254,1.9305698,114100.0,114090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598187556,0.03538,114070.0,114050.0,0.43836364]
["bitfinex-derivatives","BTCF0:USTF0",1757598187863,1.0585322,114060.0,114050.0,0.46147364]
["bitfinex-derivatives","BTCF0:USTF0",1757598188358,0.02464,114060.0,114050.0,0.46147364]
["bitfinex-derivatives","BTCF0:USTF0",1757598188554,0.87024,114060.0,114050.0,0.46147364]
["bitfinex-derivatives","BTCF0:USTF0",1757598188754,0.87024,114060.0,114050.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598188956,0.89488,114060.0,114050.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598189462,0.89488,114060.0,114050.0,0.46247284]
["bitfinex-derivatives","BTCF0:USTF0",1757598189652,1.4814844,114060.0,114050.0,0.06382284]
["bitfinex-derivatives","BTCF0:USTF0",1757598189864,1.4813244,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598190065,1.8421244,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598191058,1.8431244,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598191269,0.9750444,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598191463,1.8446444,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598191663,1.6811122,114060.0,114050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598191963,0.87196347,114060.0,114050.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757598192163,1.74096347,114060.0,114050.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757598192863,1.37996347,114060.0,114050.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757598193172,0.09763127,114060.0,114050.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1757598193568,0.96583127,114060.0,114050.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1757598193767,1.12936347,114060.0,114050.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1757598193969,0.96583127,114060.0,114050.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1757598194572,0.96551127,114060.0,114050.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1757598195764,0.09763127,114060.0,114050.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1757598195965,0.96551127,114060.0,114050.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1757598196469,0.96551127,114060.0,114050.0,0.8131822]
["bitfinex-derivatives","BTCF0:USTF0",1757598196470,0.07299127,114060.0,114050.0,0.8131822]
["bitfinex-derivatives","BTCF0:USTF0",1757598196771,0.93983127,114060.0,114050.0,0.87600504]
["bitfinex-derivatives","BTCF0:USTF0",1757598197175,0.93983127,114060.0,114050.0,0.8131822]
["bitfinex-derivatives","BTCF0:USTF0",1757598197371,0.93983127,114060.0,114050.0,0.72793642]
["bitfinex-derivatives","BTCF0:USTF0",1757598197372,0.96447127,114060.0,114050.0,0.72793642]
["bitfinex-derivatives","BTCF0:USTF0",1757598197673,0.96451127,114060.0,114050.0,0.64965]
["bitfinex-derivatives","BTCF0:USTF0",1757598198175,0.09763127,114060.0,114050.0,0.8131822]
["bitfinex-derivatives","BTCF0:USTF0",1757598198373,0.96443127,114060.0,114050.0,0.89146862]
["bitfinex-derivatives","BTCF0:USTF0",1757598198569,0.07299127,114060.0,114050.0,0.89146862]
["bitfinex-derivatives","BTCF0:USTF0",1757598198969,0.86956,114060.0,114050.0,0.89146862]
["bitfinex-derivatives","BTCF0:USTF0",1757598199169,0.86956,114060.0,114050.0,0.92321703]
["bitfinex-derivatives","BTCF0:USTF0",1757598199675,0.003,114060.0,114050.0,1.17440893]
["bitfinex-derivatives","BTCF0:USTF0",1757598199863,0.003,114060.0,114050.0,0.75968483]
["bitfinex-derivatives","BTCF0:USTF0",1757598200070,0.8658,114070.0,114060.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757598200265,1.76808,114080.0,114070.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757598200571,2.8222122,114080.0,114070.0,0.47716125]
["bitfinex-derivatives","BTCF0:USTF0",1757598200770,2.65868,114080.0,114070.0,0.45405125]
["bitfinex-derivatives","BTCF0:USTF0",1757598200974,2.8222122,114080.0,114070.0,0.43834733]
["bitfinex-derivatives","BTCF0:USTF0",1757598201169,2.8222122,114080.0,114070.0,0.07754733]
["bitfinex-derivatives","BTCF0:USTF0",1757598201170,3.0722122,114080.0,114070.0,0.07754733]
["bitfinex-derivatives","BTCF0:USTF0",1757598201377,3.0722122,114080.0,114070.0,0.06280733]
["bitfinex-derivatives","BTCF0:USTF0",1757598201570,3.0772122,114080.0,114070.0,0.06280733]
["bitfinex-derivatives","BTCF0:USTF0",1757598201973,3.0802122,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598202178,2.91668,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598202374,3.4410122,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598202974,2.8295722,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598203175,2.8294122,114080.0,114070.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757598203576,2.66588,114080.0,114070.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757598203772,2.8293322,114080.0,114070.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757598204172,1.9642522,114080.0,114070.0,0.39957]
["bitfinex-derivatives","BTCF0:USTF0",1757598204375,2.8293322,114080.0,114070.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757598204675,3.0793322,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598204865,3.0788522,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598205382,3.4396522,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598207579,3.02544,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598207782,2.8281722,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598208476,2.66468,114080.0,114070.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757598208681,2.8282122,114080.0,114070.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757598209385,2.8280122,114080.0,114070.0,0.03877]
["bitfinex-derivatives","BTCF0:USTF0",1757598209681,1.80072,114080.0,114070.0,0.71237733]
["bitfinex-derivatives","BTCF0:USTF0",1757598209878,1.80072,114080.0,114070.0,0.87590953]
["bitfinex-derivatives","BTCF0:USTF0",1757598210179,1.77608,114080.0,114070.0,0.8131022]
["bitfinex-derivatives","BTCF0:USTF0",1757598210685,1.77608,114080.0,114070.0,0.89161345]
["bitfinex-derivatives","BTCF0:USTF0",1757598210981,2.639,114080.0,114070.0,0.89161345]
["bitfinex-derivatives","BTCF0:USTF0",1757598211179,2.66275,114080.0,114070.0,0.5631022]
["bitfinex-derivatives","BTCF0:USTF0",1757598211377,2.66275,114080.0,114070.0,0.47805802]
["bitfinex-derivatives","BTCF0:USTF0",1757598211578,2.66275,114080.0,114070.0,0.64159022]
["bitfinex-derivatives","BTCF0:USTF0",1757598211985,2.66275,114080.0,114070.0,0.47805802]
["bitfinex-derivatives","BTCF0:USTF0",1757598212185,2.66275,114080.0,114070.0,0.64159022]
["bitfinex-derivatives","BTCF0:USTF0",1757598212482,2.66275,114080.0,114070.0,0.47805802]
["bitfinex-derivatives","BTCF0:USTF0",1757598212681,2.639,114080.0,114070.0,0.47805802]
["bitfinex-derivatives","BTCF0:USTF0",1757598212877,2.639,114080.0,114070.0,0.89159022]
["bitfinex-derivatives","BTCF0:USTF0",1757598213078,2.639,114080.0,114070.0,0.8131022]
["bitfinex-derivatives","BTCF0:USTF0",1757598213293,2.639,114080.0,114070.0,0.64957]
["bitfinex-derivatives","BTCF0:USTF0",1757598213472,0.008,114080.0,114070.0,0.89159054]
["bitfinex-derivatives","BTCF0:USTF0",1757598213677,0.87,114080.0,114070.0,0.8131022]
["bitfinex-derivatives","BTCF0:USTF0",1757598213875,0.73738624,114080.0,114070.0,0.5631022]
["bitfinex-derivatives","BTCF0:USTF0",1757598215292,0.73738624,114080.0,114070.0,0.67294218]
["bitfinex-derivatives","BTCF0:USTF0",1757598216683,0.76113624,114080.0,114070.0,0.58783594]
["bitfinex-derivatives","BTCF0:USTF0",1757598216888,0.92466844,114080.0,114070.0,0.59661458]
["bitfinex-derivatives","BTCF0:USTF0",1757598217190,0.76113624,114080.0,114070.0,0.4867746]
["bitfinex-derivatives","BTCF0:USTF0",1757598217584,0.92466844,114080.0,114070.0,0.4867746]
["bitfinex-derivatives","BTCF0:USTF0",1757598217986,0.76113624,114080.0,114070.0,0.4867746]
["bitfinex-derivatives","BTCF0:USTF0",1757598219188,0.76113624,114080.0,114070.0,0.6503068]
["bitfinex-derivatives","BTCF0:USTF0",1757598219389,0.76113624,114080.0,114070.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1757598219889,0.92466844,114080.0,114070.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1757598220084,0.1872822,114080.0,114070.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757598220291,1.0466822,114080.0,114070.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1757598220485,0.88315,114080.0,114070.0,0.4867746]
["bitfinex-derivatives","BTCF0:USTF0",1757598222294,0.88315,114080.0,114070.0,0.6503068]
["bitfinex-derivatives","BTCF0:USTF0",1757598222494,0.88315,114080.0,114070.0,0.4867746]
["bitfinex-derivatives","BTCF0:USTF0",1757598222995,1.0466822,114080.0,114070.0,0.4623146]
["bitfinex-derivatives","BTCF0:USTF0",1757598223492,1.0466822,114080.0,114070.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1757598223897,0.88215,114080.0,114070.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1757598224088,0.02375,114080.0,114070.0,0.5718622]
["bitfinex-derivatives","BTCF0:USTF0",1757598224289,1.80932563,114090.0,114080.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757598224595,2.66720563,114090.0,114080.0,0.4613812]
["bitfinex-derivatives","BTCF0:USTF0",1757598225187,1.80932563,114090.0,114080.0,0.4613812]
["bitfinex-derivatives","BTCF0:USTF0",1757598225386,2.66884563,114090.0,114080.0,0.4613812]
["bitfinex-derivatives","BTCF0:USTF0",1757598225587,1.81132563,114090.0,114080.0,0.4613812]
["bitfinex-derivatives","BTCF0:USTF0",1757598225791,2.66884563,114090.0,114080.0,0.4613812]
["bitfinex-derivatives","BTCF0:USTF0",1757598225994,2.66884563,114090.0,114080.0,0.6249134]
["bitfinex-derivatives","BTCF0:USTF0",1757598226193,2.67084563,114090.0,114080.0,0.6249134]
["bitfinex-derivatives","BTCF0:USTF0",1757598226392,1.81132563,114090.0,114080.0,0.6405468]
["bitfinex-derivatives","BTCF0:USTF0",1757598226594,2.66976563,114090.0,114080.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1757598226986,2.66976563,114090.0,114080.0,0.46139846]
["bitfinex-derivatives","BTCF0:USTF0",1757598227498,2.84568783,114090.0,114080.0,0.42362846]
["bitfinex-derivatives","BTCF0:USTF0",1757598227701,2.84368783,114090.0,114080.0,0.42362846]
["bitfinex-derivatives","BTCF0:USTF0",1757598227992,3.00722003,114090.0,114080.0,0.42362846]
["bitfinex-derivatives","BTCF0:USTF0",1757598228196,2.84268783,114090.0,114080.0,0.42362846]
["bitfinex-derivatives","BTCF0:USTF0",1757598228699,2.67915563,114090.0,114080.0,0.42362846]
["bitfinex-derivatives","BTCF0:USTF0",1757598228898,2.83029783,114090.0,114080.0,0.43693846]
["bitfinex-derivatives","BTCF0:USTF0",1757598229087,2.82877783,114090.0,114080.0,0.46139846]
["bitfinex-derivatives","BTCF0:USTF0",1757598229594,2.82877783,114090.0,114080.0,0.42362846]
["bitfinex-derivatives","BTCF0:USTF0",1757598229792,2.84080783,114090.0,114080.0,0.42362846]
["bitfinex-derivatives","BTCF0:USTF0",1757598231503,2.66428563,114090.0,114080.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757598231800,2.82781783,114090.0,114080.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757598231987,2.66428563,114090.0,114080.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757598232192,2.82781783,114090.0,114080.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1757598232600,2.66428563,114090.0,114080.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1757598232800,2.66428563,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598233301,2.66528563,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598233692,2.82881783,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598233994,2.82981783,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598234598,2.82763065,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598234798,2.82663065,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598235294,2.82763065,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598235600,2.82863065,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598235797,2.82863065,114090.0,114080.0,0.44660846]
["bitfinex-derivatives","BTCF0:USTF0",1757598236005,2.84058065,114090.0,114080.0,0.07158846]
["bitfinex-derivatives","BTCF0:USTF0",1757598236189,1.81132563,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598236394,1.81132563,114090.0,114080.0,0.10896846]
["bitfinex-derivatives","BTCF0:USTF0",1757598236395,2.82695065,114090.0,114080.0,0.10896846]
["bitfinex-derivatives","BTCF0:USTF0",1757598236702,2.66460563,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598236902,2.82695065,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598237099,2.66460563,114090.0,114080.0,0.46976846]
["bitfinex-derivatives","BTCF0:USTF0",1757598237699,2.67655563,114090.0,114080.0,0.43238846]
["bitfinex-derivatives","BTCF0:USTF0",1757598237901,2.67555563,114090.0,114080.0,0.43238846]
["bitfinex-derivatives","BTCF0:USTF0",1757598238097,2.83890065,114090.0,114080.0,0.43238846]
["bitfinex-derivatives","BTCF0:USTF0",1757598238300,2.83890065,114090.0,114080.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598238601,3.08890065,114090.0,114080.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598239405,3.08890065,114090.0,114080.0,0.4480046]
["bitfinex-derivatives","BTCF0:USTF0",1757598239804,3.08890065,114090.0,114080.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598240006,3.08890065,114090.0,114080.0,0.4480046]
["bitfinex-derivatives","BTCF0:USTF0",1757598240504,3.08890065,114090.0,114080.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598240703,3.08890065,114090.0,114080.0,0.4480046]
["bitfinex-derivatives","BTCF0:USTF0",1757598241004,3.08890065,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598241005,3.44970065,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598241198,3.44970065,114090.0,114080.0,0.07175245]
["bitfinex-derivatives","BTCF0:USTF0",1757598241798,3.08678065,114090.0,114080.0,0.07175245]
["bitfinex-derivatives","BTCF0:USTF0",1757598241996,3.08678065,114090.0,114080.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598242206,3.08678065,114090.0,114080.0,0.07175228]
["bitfinex-derivatives","BTCF0:USTF0",1757598242398,3.44758065,114090.0,114080.0,0.07175228]
["bitfinex-derivatives","BTCF0:USTF0",1757598243300,3.08678065,114090.0,114080.0,0.07175228]
["bitfinex-derivatives","BTCF0:USTF0",1757598244107,3.07459065,114090.0,114080.0,0.10913228]
["bitfinex-derivatives","BTCF0:USTF0",1757598244303,3.08654065,114090.0,114080.0,0.07176248]
["bitfinex-derivatives","BTCF0:USTF0",1757598244510,3.44734065,114090.0,114080.0,0.07176248]
["bitfinex-derivatives","BTCF0:USTF0",1757598244807,3.44738065,114090.0,114080.0,0.07176248]
["bitfinex-derivatives","BTCF0:USTF0",1757598246502,3.44738065,114090.0,114080.0,0.00424626]
["bitfinex-derivatives","BTCF0:USTF0",1757598246704,0.03307,114070.0,114060.0,0.06614592]
["bitfinex-derivatives","BTCF0:USTF0",1757598246910,0.03307,114070.0,114050.0,0.03000765]
["bitfinex-derivatives","BTCF0:USTF0",1757598246911,1.76713502,114070.0,114050.0,0.03000765]
["bitfinex-derivatives","BTCF0:USTF0",1757598247104,0.54667502,114060.0,114050.0,0.03000765]
["bitfinex-derivatives","BTCF0:USTF0",1757598247307,0.02353,114040.0,114030.0,0.5322436]
["bitfinex-derivatives","BTCF0:USTF0",1757598247508,1.0217404,114040.0,114030.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1757598248112,0.08849137,114040.0,114030.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757598248310,0.88179639,114040.0,114030.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757598248507,0.25083639,114040.0,114030.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757598248706,0.25083639,114040.0,114030.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1757598248907,1.03079639,114040.0,114030.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1757598249111,1.10195639,114040.0,114030.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1757598249310,0.25183639,114040.0,114030.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1757598249504,1.03175639,114040.0,114030.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1757598249709,1.03175639,114040.0,114030.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1757598249907,1.03175639,114040.0,114030.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1757598250108,1.03175639,114040.0,114030.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1757598250711,1.03179639,114040.0,114030.0,0.40418]
["bitfinex-derivatives","BTCF0:USTF0",1757598251515,1.03179639,114040.0,114030.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1757598252011,2.79999639,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598252209,3.41079639,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598252412,3.41079639,114040.0,114000.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1757598252712,0.01158,114010.0,114000.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757598252914,0.86178,114010.0,114000.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757598253614,0.01158,114010.0,114000.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757598253914,0.86178,114010.0,114000.0,0.39818]
["bitfinex-derivatives","BTCF0:USTF0",1757598254402,0.86178,114010.0,114000.0,0.40018]
["bitfinex-derivatives","BTCF0:USTF0",1757598254809,0.86178,114010.0,114000.0,0.40118]
["bitfinex-derivatives","BTCF0:USTF0",1757598255516,0.86278,114010.0,114000.0,0.40318]
["bitfinex-derivatives","BTCF0:USTF0",1757598255712,0.86278,114010.0,114000.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757598256413,1.02512502,114010.0,114000.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757598256609,0.01258,114010.0,114000.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757598256910,0.85128,114010.0,114000.0,0.81952502]
["bitfinex-derivatives","BTCF0:USTF0",1757598257503,0.85132,114010.0,114000.0,0.81952502]
["bitfinex-derivatives","BTCF0:USTF0",1757598258113,0.8629,114010.0,114000.0,0.81952502]
["bitfinex-derivatives","BTCF0:USTF0",1757598258417,0.85132,114010.0,114000.0,0.81952502]
["bitfinex-derivatives","BTCF0:USTF0",1757598259918,0.8629,114010.0,114000.0,0.65718]
["bitfinex-derivatives","BTCF0:USTF0",1757598260415,0.85132,114010.0,114000.0,0.65718]
["bitfinex-derivatives","BTCF0:USTF0",1757598261516,0.8629,114010.0,114000.0,0.65718]
["bitfinex-derivatives","BTCF0:USTF0",1757598262311,1.02524502,114010.0,114000.0,0.40718]
["bitfinex-derivatives","BTCF0:USTF0",1757598262611,1.28235502,114010.0,114000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757598263009,1.27524502,114010.0,114000.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757598263408,1.27524502,114010.0,114000.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1757598263602,0.01262,114010.0,114000.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1757598263802,1.02532502,114010.0,114000.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1757598264011,0.86298,114010.0,114000.0,0.4059]
["bitfinex-derivatives","BTCF0:USTF0",1757598264313,1.27532502,114010.0,114000.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1757598264714,1.27532502,114010.0,114000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598264908,1.27532502,114010.0,114000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757598266411,1.29303004,114010.0,114000.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757598266812,1.29303004,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598267115,1.29303004,114010.0,114000.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1757598267116,1.04307004,114010.0,114000.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1757598267820,1.04307004,114010.0,114000.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1757598268005,1.04307004,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598268609,1.29307004,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598268920,1.65387004,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598269116,0.80347004,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598269420,0.80347004,114010.0,114000.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1757598269421,1.29307004,114010.0,114000.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1757598269719,1.49152502,114010.0,114000.0,0.01948]
["bitfinex-derivatives","BTCF0:USTF0",1757598269907,1.65387004,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598271017,1.49152502,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598271215,1.65387004,114010.0,114000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598271814,1.65387004,114010.0,114000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598272018,1.65287004,114010.0,113980.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1757598272317,0.17371502,113990.0,113980.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1757598272517,2.79323502,113990.0,113980.0,0.37502]
["bitfinex-derivatives","BTCF0:USTF0",1757598273824,2.86510237,113990.0,113980.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757598274120,2.86510237,113990.0,113980.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757598274121,2.01466237,113990.0,113980.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757598274313,2.70275735,113990.0,113980.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757598274513,2.86510237,113990.0,113980.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757598274710,2.86610237,113990.0,113980.0,0.39864]
["bitfinex-derivatives","BTCF0:USTF0",1757598275017,2.86610237,113990.0,113980.0,0.40164]
["bitfinex-derivatives","BTCF0:USTF0",1757598276118,2.86610237,113990.0,113980.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1757598277214,2.86610237,113990.0,113980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598278017,2.86610237,113990.0,113980.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1757598278220,2.8838253,113990.0,113980.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598278422,2.8838253,113990.0,113980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757598278725,2.72148028,113990.0,113980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757598278926,2.72148028,113990.0,113980.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1757598279112,2.8838253,113990.0,113980.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1757598279318,2.8838253,113990.0,113980.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757598280025,2.8838253,113990.0,113980.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1757598280222,2.8838253,113990.0,113980.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1757598280223,2.72148028,113990.0,113980.0,0.37357]
["bitfinex-derivatives","BTCF0:USTF0",1757598280429,1.87104028,113990.0,113980.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1757598280617,2.8930253,113990.0,113980.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1757598280929,2.8930253,113990.0,113980.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1757598280930,1.87104028,113990.0,113980.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1757598281228,2.8947053,113990.0,113980.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1757598281926,2.8947053,113990.0,113980.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1757598282321,2.8947053,113990.0,113980.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757598282519,2.8947453,113990.0,113980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757598284529,2.8947453,113990.0,113980.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757598284726,2.73240028,113990.0,113980.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757598284925,2.8947453,113990.0,113980.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757598285529,2.8947453,113990.0,113980.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1757598286518,1.87108028,113990.0,113980.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1757598286722,2.73008028,113990.0,113980.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1757598286924,1.87108028,113990.0,113980.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1757598287232,2.73004028,113990.0,113980.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1757598288130,2.71863028,113990.0,113980.0,0.82201502]
["bitfinex-derivatives","BTCF0:USTF0",1757598288323,2.71867028,113990.0,113980.0,0.82201502]
["bitfinex-derivatives","BTCF0:USTF0",1757598288525,2.73004028,113990.0,113980.0,0.65967]
["bitfinex-derivatives","BTCF0:USTF0",1757598288825,2.8923853,113990.0,113980.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1757598289224,2.8923853,113990.0,113980.0,0.40967]
["bitfinex-derivatives","BTCF0:USTF0",1757598289527,2.8923853,113990.0,113980.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1757598289726,2.8923853,113990.0,113980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757598289727,2.8994953,113990.0,113980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757598291425,2.92163289,113990.0,113980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757598292033,2.92163291,113990.0,113980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757598292224,3.1494953,113990.0,113980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757598292430,3.17163945,113990.0,113980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757598293027,3.53243945,113990.0,113980.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757598293529,3.53243945,113990.0,113980.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757598294334,3.53243945,113990.0,113980.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757598294531,3.53243945,113990.0,113980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598295342,2.91580945,113990.0,113980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757598295542,1.89322443,113990.0,113980.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1757598295735,2.75310443,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598296038,2.73096028,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598296234,1.89322809,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598296428,2.9167937,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598296641,2.9167937,113990.0,113980.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757598297340,2.75306809,113990.0,113980.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1757598297531,2.9167937,113990.0,113980.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1757598298440,2.9167937,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598298944,1.87108028,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598299135,2.73036028,113990.0,113980.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1757598299334,2.71891028,113990.0,113980.0,0.82169561]
["bitfinex-derivatives","BTCF0:USTF0",1757598299536,2.71891028,113990.0,113980.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1757598299938,2.71891028,113990.0,113980.0,0.82169561]
["bitfinex-derivatives","BTCF0:USTF0",1757598300138,2.71891028,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598300139,2.89208589,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598300442,2.89208589,113990.0,113980.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1757598300642,2.89799589,113990.0,113980.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1757598300942,2.89208589,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598301347,2.89208589,113990.0,113980.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1757598301935,2.89208589,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598302146,2.72836028,113990.0,113980.0,0.40797]
["bitfinex-derivatives","BTCF0:USTF0",1757598302644,2.72836028,113990.0,113980.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1757598302645,2.71871028,113990.0,113980.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1757598302838,2.72816028,113990.0,113980.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1757598303240,2.89188589,113990.0,113980.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1757598304244,2.89188589,113990.0,113980.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1757598304451,2.72816028,113990.0,113980.0,0.38572]
["bitfinex-derivatives","BTCF0:USTF0",1757598304747,3.14779589,113990.0,113980.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757598305444,3.50859589,113990.0,113980.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757598305645,3.6723215,113990.0,113980.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1757598305944,3.69425198,113990.0,113950.0,0.45274486]
["bitfinex-derivatives","BTCF0:USTF0",1757598306251,0.52452561,113970.0,113950.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757598306439,0.3608,113970.0,113950.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757598306754,1.85971028,113990.0,113980.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757598307041,0.94927028,113990.0,113980.0,0.62399387]
["bitfinex-derivatives","BTCF0:USTF0",1757598307246,0.94927028,113990.0,113980.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598307643,1.11299589,113990.0,113980.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598308039,1.11299589,113990.0,113980.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1757598308544,1.11299589,113990.0,113980.0,0.43801933]
["bitfinex-derivatives","BTCF0:USTF0",1757598308949,1.11399589,113990.0,113980.0,0.43801933]
["bitfinex-derivatives","BTCF0:USTF0",1757598309150,0.09067028,113990.0,113980.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598309341,1.11571589,113990.0,113980.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598309741,0.95199028,113990.0,113980.0,0.47566486]
["bitfinex-derivatives","BTCF0:USTF0",1757598309944,1.11571589,113990.0,113980.0,0.47566486]
["bitfinex-derivatives","BTCF0:USTF0",1757598310149,0.95199028,113990.0,113980.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598310348,1.11571589,113990.0,113980.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598310649,1.11471589,113990.0,113980.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598311057,1.36471589,113990.0,113980.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1757598311251,1.72551589,113990.0,113980.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1757598311550,1.72651589,113990.0,113980.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1757598312246,0.34167028,113990.0,113980.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1757598312451,1.36551589,113990.0,113980.0,0.0772209]
["bitfinex-derivatives","BTCF0:USTF0",1757598312844,1.72631589,113990.0,113980.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1757598313558,0.86619589,113990.0,113980.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1757598313747,1.72651589,113990.0,113980.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1757598314050,1.72651589,113990.0,113970.0,0.4380209]
["bitfinex-derivatives","BTCF0:USTF0",1757598314352,0.16372561,113980.0,113970.0,0.0772209]
["bitfinex-derivatives","BTCF0:USTF0",1757598314556,1.31279028,113990.0,113970.0,0.0772209]
["bitfinex-derivatives","BTCF0:USTF0",1757598314854,0.16372561,113980.0,113970.0,0.0772209]
["bitfinex-derivatives","BTCF0:USTF0",1757598315349,0.16372561,113980.0,113970.0,0.4380209]
["bitfinex-derivatives","BTCF0:USTF0",1757598315542,1.02312561,113980.0,113970.0,0.4602709]
["bitfinex-derivatives","BTCF0:USTF0",1757598315747,1.79765122,113980.0,113940.0,0.45379461]
["bitfinex-derivatives","BTCF0:USTF0",1757598315953,1.79765122,113980.0,113930.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1757598315954,0.68825122,113950.0,113930.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1757598316151,1.02384561,113940.0,113930.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598316654,0.16372561,113940.0,113930.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598316855,1.02380561,113940.0,113930.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598317045,0.16372561,113940.0,113930.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598317247,1.77052,113950.0,113940.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757598317442,2.63048,113950.0,113940.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598317649,1.84146308,113950.0,113940.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1757598317854,1.84146308,113950.0,113940.0,0.81092561]
["bitfinex-derivatives","BTCF0:USTF0",1757598318043,2.70078308,113950.0,113940.0,0.81092561]
["bitfinex-derivatives","BTCF0:USTF0",1757598318249,1.84046308,113950.0,113940.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1757598318448,2.70082308,113950.0,113940.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1757598318750,2.70070308,113950.0,113940.0,0.81092561]
["bitfinex-derivatives","BTCF0:USTF0",1757598319057,2.62972,113950.0,113940.0,0.81092561]
["bitfinex-derivatives","BTCF0:USTF0",1757598319251,0.01803441,113960.0,113950.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757598319450,0.87823441,113960.0,113950.0,0.56092561]
["bitfinex-derivatives","BTCF0:USTF0",1757598319649,0.01803441,113960.0,113950.0,0.56092561]
["bitfinex-derivatives","BTCF0:USTF0",1757598319857,0.87807441,113960.0,113950.0,0.56092561]
["bitfinex-derivatives","BTCF0:USTF0",1757598320056,0.87807441,113960.0,113950.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598320248,0.87827441,113960.0,113950.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1757598320448,0.01803441,113960.0,113950.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1757598320649,0.87927441,113960.0,113950.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1757598320850,0.18276002,113960.0,113950.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598321049,1.04300002,113960.0,113950.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1757598321255,1.04300002,113960.0,113950.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1757598321754,1.04300002,113960.0,113950.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1757598321955,1.45672563,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598322159,1.29300002,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598322348,1.65380002,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598322549,0.79356002,113960.0,113950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598322751,0.37983441,113960.0,113950.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757598322957,0.88215441,113960.0,113950.0,0.75883]
["bitfinex-derivatives","BTCF0:USTF0",1757598324263,0.01903441,113960.0,113950.0,0.75883]
["bitfinex-derivatives","BTCF0:USTF0",1757598324460,0.01903441,113960.0,113950.0,1.17255561]
["bitfinex-derivatives","BTCF0:USTF0",1757598324763,0.01903441,113960.0,113950.0,1.2512634]
["bitfinex-derivatives","BTCF0:USTF0",1757598325059,0.88207441,113960.0,113950.0,1.2512634]
["bitfinex-derivatives","BTCF0:USTF0",1757598325456,0.88207441,113960.0,113950.0,1.08753779]
["bitfinex-derivatives","BTCF0:USTF0",1757598325859,0.88207441,113960.0,113950.0,1.2512634]
["bitfinex-derivatives","BTCF0:USTF0",1757598326155,0.88207441,113960.0,113950.0,1.08753779]
["bitfinex-derivatives","BTCF0:USTF0",1757598326360,0.88207441,113960.0,113950.0,1.2512634]
["bitfinex-derivatives","BTCF0:USTF0",1757598327664,0.01903441,113960.0,113950.0,1.2512634]
["bitfinex-derivatives","BTCF0:USTF0",1757598327856,1.85935028,113990.0,113950.0,1.28245753]
["bitfinex-derivatives","BTCF0:USTF0",1757598328054,1.89106023,113990.0,113980.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598328256,2.75302023,113990.0,113980.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598328458,2.91674584,113990.0,113980.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598328762,2.90759589,113990.0,113980.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598329464,2.90959589,113990.0,113980.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598329663,2.91891574,113990.0,113980.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598329864,3.16891574,113990.0,113970.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757598330060,0.18628561,113980.0,113970.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757598330962,0.43628561,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598331261,0.18628561,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598331560,0.43628561,113980.0,113970.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757598331767,0.43828561,113980.0,113970.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757598332358,0.60946122,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598332554,0.44573561,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598332761,0.44673561,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598332957,0.61046122,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598334969,0.44673561,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598335166,1.04916561,113980.0,113970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598335367,1.04920561,113980.0,113970.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757598335569,1.04920561,113980.0,113970.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1757598335771,1.04920561,113980.0,113960.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757598335962,0.18628561,113970.0,113960.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598338071,0.18628561,113970.0,113960.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757598338571,0.18628561,113970.0,113960.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598339367,0.18728561,113970.0,113960.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598340175,0.18728561,113970.0,113960.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1757598340375,0.35101122,113970.0,113960.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1757598340674,0.35101122,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757598341071,0.96181122,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757598341666,0.63436,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757598341866,0.96181122,113970.0,113960.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757598342676,0.96181122,113970.0,113920.0,0.64859753]
["bitfinex-derivatives","BTCF0:USTF0",1757598342677,0.03101,113940.0,113920.0,0.15688978]
["bitfinex-derivatives","BTCF0:USTF0",1757598342874,3.17464561,113930.0,113920.0,0.07869786]
["bitfinex-derivatives","BTCF0:USTF0",1757598343174,3.17464561,113930.0,113910.0,0.45366786]
["bitfinex-derivatives","BTCF0:USTF0",1757598343370,0.18628561,113920.0,113910.0,0.47572786]
["bitfinex-derivatives","BTCF0:USTF0",1757598343580,0.18628561,113920.0,113910.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598343772,1.04416561,113920.0,113910.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598344578,1.05332319,113920.0,113910.0,0.39703]
["bitfinex-derivatives","BTCF0:USTF0",1757598345475,1.05332319,113920.0,113910.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1757598345671,0.19644319,113920.0,113910.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1757598345875,1.05424319,113920.0,113910.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1757598346067,1.12573156,113920.0,113910.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1757598346771,0.96200595,113920.0,113910.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1757598347277,1.12561156,113920.0,113910.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1757598347671,0.96188595,113920.0,113910.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1757598347878,1.12561156,113920.0,113910.0,0.40303]
["bitfinex-derivatives","BTCF0:USTF0",1757598349075,1.12561156,113920.0,113910.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1757598349674,1.12561156,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598349875,1.12477156,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598350077,1.48561156,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598350267,1.49234156,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598350468,1.65606717,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598350672,1.90606717,113920.0,113910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598351080,1.90606717,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598351267,0.88550156,113920.0,113910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598351475,1.74333156,113920.0,113910.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1757598351780,0.03073,113900.0,113880.0,0.37497]
["bitfinex-derivatives","BTCF0:USTF0",1757598351973,1.05745561,113890.0,113880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598352980,1.05008561,113890.0,113880.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598353175,0.18600561,113890.0,113880.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598353377,0.88632,113890.0,113880.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598353681,1.05104561,113890.0,113880.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598353881,0.16472561,113890.0,113880.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757598354077,0.001,113890.0,113880.0,0.80974561]
["bitfinex-derivatives","BTCF0:USTF0",1757598354271,0.001,113890.0,113880.0,0.81474561]
["bitfinex-derivatives","BTCF0:USTF0",1757598354474,0.00104,113890.0,113880.0,0.81474561]
["bitfinex-derivatives","BTCF0:USTF0",1757598354671,0.86452,113890.0,113880.0,0.81474561]
["bitfinex-derivatives","BTCF0:USTF0",1757598354871,0.8868,113890.0,113880.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1757598355179,1.05052561,113890.0,113880.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1757598355373,0.03177,113890.0,113880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757598355579,1.22246122,113890.0,113880.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757598355875,1.05873561,113890.0,113880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598356087,0.02332,113890.0,113880.0,0.40102]
["bitfinex-derivatives","BTCF0:USTF0",1757598356389,0.864,113890.0,113880.0,0.65102]
["bitfinex-derivatives","BTCF0:USTF0",1757598356588,0.00104,113890.0,113880.0,0.65102]
["bitfinex-derivatives","BTCF0:USTF0",1757598356789,0.86392,113890.0,113880.0,0.81392133]
["bitfinex-derivatives","BTCF0:USTF0",1757598356982,0.86384,113890.0,113880.0,0.65102]
["bitfinex-derivatives","BTCF0:USTF0",1757598357388,0.00104,113890.0,113880.0,0.81392133]
["bitfinex-derivatives","BTCF0:USTF0",1757598357688,0.86372,113890.0,113880.0,0.81392133]
["bitfinex-derivatives","BTCF0:USTF0",1757598358086,0.00104,113890.0,113880.0,0.81392133]
["bitfinex-derivatives","BTCF0:USTF0",1757598358280,0.79136,113900.0,113880.0,0.81392133]
["bitfinex-derivatives","BTCF0:USTF0",1757598358485,0.09874954,113920.0,113910.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757598358696,0.96058954,113920.0,113910.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598359098,0.98286954,113920.0,113910.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598359399,0.98286954,113920.0,113910.0,0.91972133]
["bitfinex-derivatives","BTCF0:USTF0",1757598359400,0.07152837,113920.0,113910.0,0.91972133]
["bitfinex-derivatives","BTCF0:USTF0",1757598359703,0.93296837,113920.0,113910.0,0.91972133]
["bitfinex-derivatives","BTCF0:USTF0",1757598359902,0.93296837,113920.0,113910.0,0.75882]
["bitfinex-derivatives","BTCF0:USTF0",1757598360296,0.93296837,113920.0,113910.0,1.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757598360598,4e-05,113920.0,113910.0,1.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757598360994,4e-05,113920.0,113910.0,1.17172133]
["bitfinex-derivatives","BTCF0:USTF0",1757598361194,4e-05,113920.0,113910.0,1.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757598361403,4e-05,113920.0,113910.0,1.17172133]
["bitfinex-derivatives","BTCF0:USTF0",1757598361592,4e-05,113920.0,113910.0,1.00882]
["bitfinex-derivatives","BTCF0:USTF0",1757598361996,0.00104,113920.0,113910.0,1.19411642]
["bitfinex-derivatives","BTCF0:USTF0",1757598362199,2.15833696,113970.0,113930.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757598362404,1.81032696,113970.0,113960.0,0.55892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598362596,2.65284696,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598362803,2.65284696,113970.0,113960.0,0.55892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598362804,2.65264696,113970.0,113960.0,0.55892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598363194,2.66168684,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598363399,2.84786817,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598363706,2.67592696,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598364403,0.01848696,113970.0,113960.0,0.80892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598364591,0.01848696,113970.0,113960.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757598364592,0.02348696,113970.0,113960.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757598365002,0.04576696,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598365204,0.20866829,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598365409,0.20866829,113970.0,113960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598365705,0.81446829,113970.0,113950.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1757598365896,1.05878133,113960.0,113950.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1757598366100,0.89588,113960.0,113950.0,0.40479]
["bitfinex-derivatives","BTCF0:USTF0",1757598366298,0.02248696,113970.0,113960.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757598366503,0.02248696,113970.0,113960.0,0.55892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598366504,0.89900696,113970.0,113960.0,0.55892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598366898,0.90124696,113970.0,113960.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757598367099,0.88376,113970.0,113960.0,0.80892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598367303,0.88376,113970.0,113960.0,0.64602]
["bitfinex-derivatives","BTCF0:USTF0",1757598367503,0.88376,113970.0,113960.0,0.80892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598367703,1.06494133,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598368004,0.90204,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598368301,0.87976,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598368507,0.88476,113970.0,113960.0,0.55892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598368702,0.90704,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598368904,0.90604,113970.0,113960.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598369106,0.90804,113970.0,113960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757598369703,0.88576,113970.0,113960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757598370404,0.88576,113970.0,113960.0,0.55992133]
["bitfinex-derivatives","BTCF0:USTF0",1757598370709,0.88492,113970.0,113960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757598370901,0.9072,113970.0,113960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757598371705,1.07010133,113970.0,113960.0,0.37553]
["bitfinex-derivatives","BTCF0:USTF0",1757598371904,1.07010133,113970.0,113960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757598372101,1.07010133,113970.0,113960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598372416,1.33063133,113970.0,113960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598372614,1.32010133,113970.0,113960.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598372811,0.44218133,113970.0,113960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757598373017,0.90648,113970.0,113960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757598373318,0.02928,113970.0,113960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757598373609,0.88536,113970.0,113960.0,0.39702]
["bitfinex-derivatives","BTCF0:USTF0",1757598373905,0.88536,113970.0,113960.0,0.55992133]
["bitfinex-derivatives","BTCF0:USTF0",1757598374111,0.007,113970.0,113960.0,0.80992133]
["bitfinex-derivatives","BTCF0:USTF0",1757598374416,0.8724,113970.0,113960.0,0.80992133]
["bitfinex-derivatives","BTCF0:USTF0",1757598374706,4e-05,113980.0,113970.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757598374911,4e-05,113980.0,113970.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1757598375212,4e-05,113980.0,113970.0,0.80892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598375713,4e-05,113980.0,113970.0,0.55892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598376214,0.00204,113980.0,113970.0,0.55892133]
["bitfinex-derivatives","BTCF0:USTF0",1757598376813,0.00104,113980.0,113970.0,0.56192133]
["bitfinex-derivatives","BTCF0:USTF0",1757598377512,0.89636293,113990.0,113980.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757598377513,4e-05,113990.0,113980.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757598377712,0.07069329,114010.0,114000.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757598377713,0.87792,114010.0,114000.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757598377906,0.87824,114010.0,114000.0,0.91972133]
["bitfinex-derivatives","BTCF0:USTF0",1757598378308,0.87824,114010.0,114000.0,0.75682]
["bitfinex-derivatives","BTCF0:USTF0",1757598378618,0.87824,114010.0,114000.0,0.91972133]
["bitfinex-derivatives","BTCF0:USTF0",1757598379213,4e-05,114010.0,114000.0,1.16972133]
["bitfinex-derivatives","BTCF0:USTF0",1757598379909,0.00104,114010.0,114000.0,1.17072133]
["bitfinex-derivatives","BTCF0:USTF0",1757598381808,0.00104,114010.0,114000.0,1.17949133]
["bitfinex-derivatives","BTCF0:USTF0",1757598382009,0.00901758,114040.0,114030.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757598382010,4e-05,114040.0,114030.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757598382209,4e-05,114040.0,114030.0,0.55980133]
["bitfinex-derivatives","BTCF0:USTF0",1757598382914,4e-05,114040.0,114030.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757598383218,0.00404,114040.0,114030.0,0.56080133]
["bitfinex-derivatives","BTCF0:USTF0",1757598383409,0.00404,114040.0,114030.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1757598383719,0.00404,114040.0,114030.0,0.56080133]
["bitfinex-derivatives","BTCF0:USTF0",1757598385011,0.87536,114050.0,114040.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757598385212,0.87536,114050.0,114040.0,0.55980133]
["bitfinex-derivatives","BTCF0:USTF0",1757598385718,0.87536,114050.0,114040.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757598385911,0.87536,114050.0,114040.0,0.55980133]
["bitfinex-derivatives","BTCF0:USTF0",1757598386916,0.87536,114050.0,114040.0,0.56180133]
["bitfinex-derivatives","BTCF0:USTF0",1757598387414,0.00930403,114060.0,114050.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757598387614,0.87416,114060.0,114050.0,0.55980133]
["bitfinex-derivatives","BTCF0:USTF0",1757598387822,0.94544844,114060.0,114050.0,0.55980133]
["bitfinex-derivatives","BTCF0:USTF0",1757598388620,0.96814844,114060.0,114050.0,0.55980133]
["bitfinex-derivatives","BTCF0:USTF0",1757598388816,0.97749101,114060.0,114050.0,0.55980133]
["bitfinex-derivatives","BTCF0:USTF0",1757598389013,0.97849101,114060.0,114050.0,0.55980133]
["bitfinex-derivatives","BTCF0:USTF0",1757598389318,0.97849101,114060.0,114050.0,0.56180133]
["bitfinex-derivatives","BTCF0:USTF0",1757598389512,0.97849101,114060.0,114050.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1757598389713,1.39139234,114060.0,114050.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1757598389913,1.22849101,114060.0,114050.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1757598391419,1.24176101,114060.0,114050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757598391622,1.60256101,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598391820,0.89130234,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598392020,0.46513101,114060.0,114050.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757598392221,1.33785101,114060.0,114050.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757598392422,0.97705101,114060.0,114050.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1757598393620,0.99032101,114060.0,114050.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757598393929,1.15322234,114060.0,114050.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757598394628,1.76402234,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598395321,0.53050234,114060.0,114050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757598395526,1.40218234,114060.0,114050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757598395721,1.76298234,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598399324,1.51298234,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598399722,1.35008101,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598399927,1.51298234,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598400125,0.64130234,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598400430,1.51134234,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598401431,1.53426951,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598401633,0.66422951,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598401927,1.53426951,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598402131,1.53414951,114060.0,114050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598402328,1.53414951,114060.0,114050.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757598402329,0.12725818,114060.0,114050.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757598402534,0.10433101,114060.0,114050.0,0.81180133]
["bitfinex-derivatives","BTCF0:USTF0",1757598402732,0.08163101,114060.0,114050.0,0.81180133]
["bitfinex-derivatives","BTCF0:USTF0",1757598403127,0.95231101,114060.0,114050.0,0.81180133]
["bitfinex-derivatives","BTCF0:USTF0",1757598404023,0.07228844,114060.0,114050.0,0.81180133]
["bitfinex-derivatives","BTCF0:USTF0",1757598404230,0.001,114060.0,114050.0,0.81180133]
["bitfinex-derivatives","BTCF0:USTF0",1757598404425,0.78808,114060.0,114050.0,0.81180133]
["bitfinex-derivatives","BTCF0:USTF0",1757598405233,0.001,114060.0,114050.0,0.81180133]
["bitfinex-derivatives","BTCF0:USTF0",1757598405635,0.79048,114070.0,114060.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757598405940,1.76928,114090.0,114080.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757598406142,2.63876,114090.0,114080.0,0.55980133]
["bitfinex-derivatives","BTCF0:USTF0",1757598406440,2.66146,114090.0,114080.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757598406636,2.63876,114090.0,114080.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757598407037,2.64276,114090.0,114080.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757598407236,1.79598,114090.0,114080.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1757598407440,2.65119811,114090.0,114080.0,0.56856133]
["bitfinex-derivatives","BTCF0:USTF0",1757598407744,2.64236,114090.0,114080.0,1.17936133]
["bitfinex-derivatives","BTCF0:USTF0",1757598409346,2.64336,114090.0,114080.0,1.17936133]
["bitfinex-derivatives","BTCF0:USTF0",1757598409833,2.642,114090.0,114080.0,1.17936133]
["bitfinex-derivatives","BTCF0:USTF0",1757598410240,2.641,114090.0,114080.0,1.18136133]
["bitfinex-derivatives","BTCF0:USTF0",1757598410538,0.87176,114090.0,114080.0,1.18136133]
["bitfinex-derivatives","BTCF0:USTF0",1757598410738,0.00404,114090.0,114080.0,1.18136133]
["bitfinex-derivatives","BTCF0:USTF0",1757598411044,2.32414133,114130.0,114120.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757598411234,2.97639139,114130.0,114110.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757598411435,3.13929272,114130.0,114110.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757598412446,3.14629272,114130.0,114110.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757598412750,0.03512,114110.0,114100.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757598413046,0.95707799,114110.0,114100.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757598413236,0.88765,114110.0,114100.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757598413432,0.02185,114110.0,114100.0,0.55845133]
["bitfinex-derivatives","BTCF0:USTF0",1757598413638,0.02185,114120.0,114110.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757598413838,0.02185,114120.0,114110.0,0.55845133]
["bitfinex-derivatives","BTCF0:USTF0",1757598414039,0.88725,114120.0,114110.0,0.55845133]
["bitfinex-derivatives","BTCF0:USTF0",1757598414542,0.88725,114120.0,114110.0,0.39555]
["bitfinex-derivatives","BTCF0:USTF0",1757598414855,0.88725,114120.0,114110.0,0.55845133]
["bitfinex-derivatives","BTCF0:USTF0",1757598415039,0.02185,114120.0,114110.0,0.55845133]
["bitfinex-derivatives","BTCF0:USTF0",1757598415239,1.80968323,114130.0,114110.0,0.55845133]
["bitfinex-derivatives","BTCF0:USTF0",1757598415240,1.80026323,114130.0,114120.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757598415445,2.66546323,114130.0,114120.0,0.55845133]
["bitfinex-derivatives","BTCF0:USTF0",1757598415745,2.68231323,114130.0,114120.0,0.55745133]
["bitfinex-derivatives","BTCF0:USTF0",1757598415939,2.75359298,114130.0,114120.0,0.55645133]
["bitfinex-derivatives","BTCF0:USTF0",1757598416334,2.75659298,114130.0,114120.0,0.55685419]
["bitfinex-derivatives","BTCF0:USTF0",1757598416540,2.75659298,114130.0,114120.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1757598416739,2.75859298,114130.0,114120.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1757598417146,2.92189717,114130.0,114120.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1757598417851,2.75859298,114130.0,114120.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1757598418150,2.75863298,114130.0,114120.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1757598418348,2.75863298,114130.0,114120.0,0.55685419]
["bitfinex-derivatives","BTCF0:USTF0",1757598418936,2.75863298,114130.0,114120.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1757598419140,1.89343298,114130.0,114120.0,0.55685419]
["bitfinex-derivatives","BTCF0:USTF0",1757598419340,2.75711298,114130.0,114120.0,0.55685419]
["bitfinex-derivatives","BTCF0:USTF0",1757598419541,2.73526298,114130.0,114120.0,0.55685419]
["bitfinex-derivatives","BTCF0:USTF0",1757598420148,2.72556246,114130.0,114120.0,0.72015838]
["bitfinex-derivatives","BTCF0:USTF0",1757598420349,2.72556246,114130.0,114120.0,0.97015838]
["bitfinex-derivatives","BTCF0:USTF0",1757598420544,2.72556246,114130.0,114120.0,0.81561419]
["bitfinex-derivatives","BTCF0:USTF0",1757598421148,0.00504,114130.0,114120.0,0.97891838]
["bitfinex-derivatives","BTCF0:USTF0",1757598421346,0.37886802,114160.0,114150.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757598421347,0.27453,114160.0,114150.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757598421555,0.25268,114160.0,114150.0,0.55885419]
["bitfinex-derivatives","BTCF0:USTF0",1757598421857,0.28799,114160.0,114150.0,0.54521419]
["bitfinex-derivatives","BTCF0:USTF0",1757598422555,0.28999,114160.0,114150.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757598422747,0.28999,114160.0,114150.0,0.54521419]
["bitfinex-derivatives","BTCF0:USTF0",1757598422947,0.28999,114160.0,114150.0,0.55885419]
["bitfinex-derivatives","BTCF0:USTF0",1757598423150,0.27653,114160.0,114150.0,0.55885419]
["bitfinex-derivatives","BTCF0:USTF0",1757598423547,0.007,114160.0,114150.0,0.55885419]
["bitfinex-derivatives","BTCF0:USTF0",1757598423743,0.007,114160.0,114150.0,0.97215838]
["bitfinex-derivatives","BTCF0:USTF0",1757598423943,0.002,114160.0,114150.0,0.97215838]
["bitfinex-derivatives","BTCF0:USTF0",1757598424249,0.003,114160.0,114150.0,0.97215838]
["bitfinex-derivatives","BTCF0:USTF0",1757598424747,0.001,114160.0,114150.0,0.97415838]
["bitfinex-derivatives","BTCF0:USTF0",1757598425348,0.001,114160.0,114150.0,1.06173898]
["bitfinex-derivatives","BTCF0:USTF0",1757598425543,0.72628,114170.0,114160.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1757598425749,0.72628,114170.0,114160.0,0.80717419]
["bitfinex-derivatives","BTCF0:USTF0",1757598425944,0.00888904,114180.0,114160.0,0.55717419]
["bitfinex-derivatives","BTCF0:USTF0",1757598426145,0.00888904,114180.0,114170.0,0.55885419]
["bitfinex-derivatives","BTCF0:USTF0",1757598426459,4e-05,114200.0,114190.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757598426757,4e-05,114200.0,114190.0,0.55885419]
["bitfinex-derivatives","BTCF0:USTF0",1757598427057,4e-05,114200.0,114190.0,0.91965419]
["bitfinex-derivatives","BTCF0:USTF0",1757598427250,0.19865419,114200.0,114190.0,0.74271]
["bitfinex-derivatives","BTCF0:USTF0",1757598427452,0.03531,114190.0,114180.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757598427651,1.13171095,114190.0,114180.0,0.38191]
["bitfinex-derivatives","BTCF0:USTF0",1757598427849,0.96840676,114190.0,114180.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1757598428153,1.21840676,114190.0,114180.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757598428350,1.21840676,114190.0,114180.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1757598428656,0.93285676,114190.0,114180.0,0.55785419]
["bitfinex-derivatives","BTCF0:USTF0",1757598428855,0.95470676,114190.0,114180.0,0.55785419]
["bitfinex-derivatives","BTCF0:USTF0",1757598429349,0.95470676,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598429651,0.95470676,114190.0,114180.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757598429862,0.96816676,114190.0,114180.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757598430344,0.89787,114190.0,114180.0,0.54621419]
["bitfinex-derivatives","BTCF0:USTF0",1757598430542,0.02185,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598430747,0.53261,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598430948,0.86264,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598431151,0.88449,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598431347,0.02185,114190.0,114180.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757598431650,0.88437,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598432348,0.8622,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598432553,0.88405,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598433042,0.89751,114190.0,114180.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757598433248,1.06081419,114190.0,114180.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757598433448,1.06085419,114190.0,114180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598433850,1.31085419,114190.0,114180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598434050,1.14755,114190.0,114180.0,0.54621419]
["bitfinex-derivatives","BTCF0:USTF0",1757598434656,0.88361,114190.0,114180.0,0.54621419]
["bitfinex-derivatives","BTCF0:USTF0",1757598434956,0.88361,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598435253,0.88357,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598435458,0.8612,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598435849,0.89651,114190.0,114180.0,0.54621419]
["bitfinex-derivatives","BTCF0:USTF0",1757598436053,0.88305,114190.0,114180.0,0.55985419]
["bitfinex-derivatives","BTCF0:USTF0",1757598436951,0.89651,114190.0,114180.0,0.38291]
["bitfinex-derivatives","BTCF0:USTF0",1757598437953,0.89651,114190.0,114180.0,0.54621419]
["bitfinex-derivatives","BTCF0:USTF0",1757598438355,1.50731,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598438555,1.83391838,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598438853,1.25731,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598439054,1.42061419,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598439859,1.42053419,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598440058,1.41985419,114190.0,114180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598440459,0.03531,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598440762,1.05925419,114170.0,114160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598441055,1.30925419,114170.0,114160.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757598441252,1.67005419,114170.0,114160.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757598442357,1.67005419,114170.0,114160.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757598442752,0.03496,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598442953,1.05766419,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598443758,1.12785249,114150.0,114140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598443958,0.03496,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598444153,0.19826419,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598444456,0.89388,114140.0,114130.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1757598444947,0.89388,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598445152,1.05718419,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598445351,1.06642243,114140.0,114130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598445551,1.06642243,114140.0,114130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598445754,1.06642243,114140.0,114130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757598445955,0.90263824,114140.0,114130.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757598446163,0.90263824,114140.0,114130.0,0.38902]
["bitfinex-derivatives","BTCF0:USTF0",1757598446754,1.06594243,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598447056,0.20750243,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598447256,0.04419824,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598447448,0.90227824,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598447649,1.06578243,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598448463,1.06578243,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598449059,0.90247824,114140.0,114130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598449257,1.06578243,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598449452,1.67658243,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598449862,1.67610243,114140.0,114130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598450164,1.67610243,114140.0,114130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598450456,0.81830243,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598450662,1.67606243,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598450961,1.51259824,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598451161,0.65499824,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598451366,1.67574243,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598451566,0.04419824,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598451753,1.06470243,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598455361,1.67550243,114140.0,114130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598455562,0.03496,114130.0,114120.0,0.02042798]
["bitfinex-derivatives","BTCF0:USTF0",1757598455771,0.03496,114110.0,114100.0,0.38122798]
["bitfinex-derivatives","BTCF0:USTF0",1757598455955,0.02151,114110.0,114100.0,0.58048217]
["bitfinex-derivatives","BTCF0:USTF0",1757598456160,0.02151,114120.0,114110.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757598456467,1.04325419,114120.0,114110.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757598456956,0.18481419,114120.0,114110.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1757598457158,0.02151,114120.0,114110.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1757598457458,0.02151,114120.0,114110.0,0.81005419]
["bitfinex-derivatives","BTCF0:USTF0",1757598457459,0.87979,114120.0,114110.0,0.81005419]
["bitfinex-derivatives","BTCF0:USTF0",1757598457655,1.04309419,114120.0,114110.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1757598458057,0.89324,114120.0,114110.0,0.64675]
["bitfinex-derivatives","BTCF0:USTF0",1757598458461,0.89324,114120.0,114110.0,0.63402]
["bitfinex-derivatives","BTCF0:USTF0",1757598458764,1.05654419,114120.0,114100.0,0.39395798]
["bitfinex-derivatives","BTCF0:USTF0",1757598458961,1.05654419,114120.0,114110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598459566,1.05654419,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598460061,1.58064838,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598460268,1.83064838,114120.0,114110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757598460459,0.0301,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598460660,1.41304419,114110.0,114100.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598460860,0.03496,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598461161,1.05702419,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598461365,0.89372,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598461561,1.05702419,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598461762,1.22032838,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598462166,1.29070077,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598462362,0.96409239,114090.0,114080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757598462568,1.12739658,114090.0,114080.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757598463372,1.12739658,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598463772,1.12739658,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598464571,0.10533239,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598464764,0.95016239,114090.0,114080.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757598464963,1.11442658,114090.0,114080.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757598465164,0.95112239,114090.0,114080.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757598465473,1.11442658,114090.0,114080.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757598465972,0.25518658,114090.0,114080.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757598466170,0.09188239,114090.0,114080.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757598466380,0.95056239,114090.0,114080.0,0.81105419]
["bitfinex-derivatives","BTCF0:USTF0",1757598467062,1.11386658,114090.0,114080.0,0.64775]
["bitfinex-derivatives","BTCF0:USTF0",1757598467766,1.11370658,114090.0,114080.0,0.64775]
["bitfinex-derivatives","BTCF0:USTF0",1757598467966,0.96385239,114090.0,114080.0,0.63502]
["bitfinex-derivatives","BTCF0:USTF0",1757598468171,1.12715658,114090.0,114080.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1757598468370,0.96385239,114090.0,114080.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1757598468563,1.12715658,114090.0,114080.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1757598468766,0.95040239,114090.0,114080.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757598468965,0.95172239,114090.0,114080.0,0.56105419]
["bitfinex-derivatives","BTCF0:USTF0",1757598469172,0.95172239,114090.0,114080.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757598470573,0.95172239,114090.0,114080.0,0.38502]
["bitfinex-derivatives","BTCF0:USTF0",1757598470774,1.11502658,114090.0,114080.0,0.39775]
["bitfinex-derivatives","BTCF0:USTF0",1757598471070,0.07037239,114090.0,114080.0,0.81105419]
["bitfinex-derivatives","BTCF0:USTF0",1757598471371,1.7672,114100.0,114090.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757598471677,2.62576,114100.0,114090.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757598471975,1.7672,114100.0,114090.0,0.55956419]
["bitfinex-derivatives","BTCF0:USTF0",1757598472176,0.19990419,114120.0,114110.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757598472364,0.88271,114120.0,114110.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757598472568,0.88259,114120.0,114110.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1757598473172,0.18645419,114120.0,114110.0,0.39526]
["bitfinex-derivatives","BTCF0:USTF0",1757598473370,0.88259,114120.0,114110.0,0.91936419]
["bitfinex-derivatives","BTCF0:USTF0",1757598474075,0.88259,114120.0,114110.0,0.75606]
["bitfinex-derivatives","BTCF0:USTF0",1757598474671,0.95225012,114120.0,114110.0,0.75606]
["bitfinex-derivatives","BTCF0:USTF0",1757598475677,1.11555431,114120.0,114110.0,0.75606]
["bitfinex-derivatives","BTCF0:USTF0",1757598475876,1.12568431,114120.0,114110.0,0.75606]
["bitfinex-derivatives","BTCF0:USTF0",1757598476278,0.95093012,114120.0,114110.0,0.91936419]
["bitfinex-derivatives","BTCF0:USTF0",1757598476580,0.95093012,114120.0,114110.0,0.91827093]
["bitfinex-derivatives","BTCF0:USTF0",1757598479084,0.95093012,114120.0,114110.0,0.75606]
["bitfinex-derivatives","BTCF0:USTF0",1757598479484,0.96384012,114120.0,114110.0,0.75606]
["bitfinex-derivatives","BTCF0:USTF0",1757598479684,1.37605105,114120.0,114110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757598479882,0.51793105,114120.0,114110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757598480084,1.37521105,114120.0,114110.0,0.74436]
["bitfinex-derivatives","BTCF0:USTF0",1757598480283,0.34281012,114120.0,114110.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1757598480578,0.06966012,114120.0,114110.0,1.16927093]
["bitfinex-derivatives","BTCF0:USTF0",1757598480883,0.85768,114120.0,114110.0,1.16927093]
["bitfinex-derivatives","BTCF0:USTF0",1757598481379,0.85768,114120.0,114110.0,1.17803093]
["bitfinex-derivatives","BTCF0:USTF0",1757598483192,0.01798377,114130.0,114110.0,1.17803093]
["bitfinex-derivatives","BTCF0:USTF0",1757598483389,0.08636961,114130.0,114120.0,0.55847093]
["bitfinex-derivatives","BTCF0:USTF0",1757598483595,0.08636961,114130.0,114120.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757598483596,0.89749377,114130.0,114120.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757598483890,0.91040377,114130.0,114120.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1757598484288,0.89749377,114130.0,114120.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757598484488,0.89949377,114130.0,114120.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757598484883,0.90049377,114130.0,114120.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757598486388,0.87734377,114130.0,114120.0,0.55847093]
["bitfinex-derivatives","BTCF0:USTF0",1757598486593,0.87702377,114130.0,114120.0,0.55847093]
["bitfinex-derivatives","BTCF0:USTF0",1757598486986,0.02098377,114130.0,114120.0,0.55847093]
["bitfinex-derivatives","BTCF0:USTF0",1757598487196,0.87702377,114130.0,114120.0,0.55847093]
["bitfinex-derivatives","BTCF0:USTF0",1757598488089,0.90017377,114130.0,114120.0,0.55847093]
["bitfinex-derivatives","BTCF0:USTF0",1757598488595,0.96921123,114130.0,114120.0,0.55847093]
["bitfinex-derivatives","BTCF0:USTF0",1757598488798,0.96921123,114130.0,114120.0,0.39626]
["bitfinex-derivatives","BTCF0:USTF0",1757598490296,1.14433216,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598490799,1.39433216,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598490987,1.23216123,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598491190,1.39437216,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598493493,1.23216123,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598493693,1.39437216,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598494998,1.23216123,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598495296,1.39437216,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598495692,0.03436,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598495893,0.80737093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598496397,1.30253093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598496594,1.66333093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598496995,1.30253093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598497199,1.66333093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598498291,0.80737093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598498491,1.66333093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598499195,0.80737093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598499395,1.30257093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598499596,1.66337093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598500500,1.30257093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598500703,0.28436,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598500996,0.44657093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598501196,1.05257093,114120.0,114110.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1757598501696,1.05257093,114120.0,114110.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1757598503403,1.05257093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598503708,1.41337093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598504204,1.66337093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598504895,1.41337093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598505294,1.05257093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598505500,1.41337093,114120.0,114110.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1757598506602,0.03449,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598506806,1.05270093,114100.0,114090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598507698,1.05270093,114100.0,114090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757598507899,1.05270093,114100.0,114090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598508402,0.89049,114100.0,114090.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1757598508598,0.19670093,114100.0,114090.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1757598508903,1.05270093,114100.0,114090.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1757598509101,1.05270093,114100.0,114090.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1757598509294,0.89049,114100.0,114090.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1757598509502,0.89049,114100.0,114090.0,0.40052]
["bitfinex-derivatives","BTCF0:USTF0",1757598511101,0.89049,114100.0,114090.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1757598511300,1.05274093,114100.0,114090.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1757598511500,1.05270093,114100.0,114090.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1757598511712,0.19670093,114100.0,114090.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1757598512007,1.05270093,114100.0,114090.0,0.38777]
["bitfinex-derivatives","BTCF0:USTF0",1757598512412,1.05270093,114100.0,114090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598513004,1.05270093,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598513005,1.41350093,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598513907,1.66350093,114100.0,114090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598514712,0.03049,114070.0,114060.0,0.45984247]
["bitfinex-derivatives","BTCF0:USTF0",1757598515012,1.04870093,114070.0,114060.0,0.38114461]
["bitfinex-derivatives","BTCF0:USTF0",1757598515606,1.04870093,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598515808,0.01291,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598516114,0.19670093,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598516417,1.05270093,114060.0,114050.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1757598516605,0.89049,114060.0,114050.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1757598516914,1.05270093,114060.0,114050.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1757598517112,0.19770093,114060.0,114050.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1757598517307,1.05370093,114060.0,114050.0,0.40152]
["bitfinex-derivatives","BTCF0:USTF0",1757598517508,1.05370093,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598518216,1.06260333,114060.0,114050.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1757598518409,1.06260333,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598518711,0.19369333,114060.0,114050.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1757598518909,1.04969333,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598519417,0.0314824,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598519714,0.95913545,114060.0,114050.0,0.81873093]
["bitfinex-derivatives","BTCF0:USTF0",1757598519916,0.10313545,114060.0,114050.0,0.81873093]
["bitfinex-derivatives","BTCF0:USTF0",1757598520112,0.95909545,114060.0,114050.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1757598520508,0.10313545,114060.0,114050.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1757598520708,0.07265305,114060.0,114050.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1757598520915,0.92861305,114060.0,114050.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1757598521218,0.92865305,114060.0,114050.0,0.81873093]
["bitfinex-derivatives","BTCF0:USTF0",1757598521611,0.92865305,114060.0,114050.0,0.73521786]
["bitfinex-derivatives","BTCF0:USTF0",1757598521913,0.92865305,114060.0,114050.0,0.89742879]
["bitfinex-derivatives","BTCF0:USTF0",1757598522816,0.07265305,114060.0,114050.0,0.89742879]
["bitfinex-derivatives","BTCF0:USTF0",1757598523013,0.92865305,114060.0,114050.0,0.89742879]
["bitfinex-derivatives","BTCF0:USTF0",1757598523217,0.95023305,114060.0,114050.0,0.73521786]
["bitfinex-derivatives","BTCF0:USTF0",1757598523419,0.95023305,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598524221,1.11244398,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598524415,0.95023305,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598526416,0.95019305,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598526924,1.12531398,114060.0,114050.0,0.39377]
["bitfinex-derivatives","BTCF0:USTF0",1757598527114,1.12531398,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598527516,1.37531398,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598527920,1.73611398,114060.0,114050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598528224,1.73615398,114060.0,114050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598528520,1.37535398,114060.0,114050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598528715,0.95011305,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598528917,0.09427305,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598529124,0.95011305,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598529717,0.09427305,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598530112,0.92849305,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598530316,0.07269305,114060.0,114050.0,0.56873093]
["bitfinex-derivatives","BTCF0:USTF0",1757598530511,0.92853305,114060.0,114050.0,0.56873093]
["bitfinex-derivatives","BTCF0:USTF0",1757598530718,0.00104,114060.0,114050.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1757598531020,0.85684,114060.0,114050.0,0.81873093]
["bitfinex-derivatives","BTCF0:USTF0",1757598531418,0.95024834,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598531618,1.11245927,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598531825,1.12536927,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598532127,1.11245927,114060.0,114050.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1757598532817,1.12536927,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598533819,1.37536927,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598534519,1.21315834,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598534826,1.37536927,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598535626,1.37536927,114060.0,114050.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1757598536422,1.21315834,114060.0,114050.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1757598536724,0.95012834,114060.0,114050.0,0.40619]
["bitfinex-derivatives","BTCF0:USTF0",1757598537316,1.12656114,114060.0,114050.0,0.39348]
["bitfinex-derivatives","BTCF0:USTF0",1757598537522,1.12656114,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598537724,0.96303834,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598538027,1.54008394,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598538516,1.37656114,114060.0,114050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598538920,1.37656114,114060.0,114050.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757598539135,1.37656114,114060.0,114050.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757598539136,0.09444834,114060.0,114050.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757598539429,0.95004834,114060.0,114050.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757598539623,0.95000834,114060.0,114050.0,0.40519]
["bitfinex-derivatives","BTCF0:USTF0",1757598540320,0.95000834,114060.0,114050.0,0.8187128]
["bitfinex-derivatives","BTCF0:USTF0",1757598540722,0.92842834,114060.0,114050.0,0.8187128]
["bitfinex-derivatives","BTCF0:USTF0",1757598540925,0.07286834,114060.0,114050.0,0.8187128]
["bitfinex-derivatives","BTCF0:USTF0",1757598541124,0.92838834,114060.0,114050.0,0.8187128]
["bitfinex-derivatives","BTCF0:USTF0",1757598541526,0.92838834,114060.0,114050.0,0.89741066]
["bitfinex-derivatives","BTCF0:USTF0",1757598541722,0.92838834,114060.0,114050.0,0.8187128]
["bitfinex-derivatives","BTCF0:USTF0",1757598541923,0.07286834,114060.0,114050.0,0.8187128]
["bitfinex-derivatives","BTCF0:USTF0",1757598542123,0.85652,114060.0,114050.0,0.8187128]
["bitfinex-derivatives","BTCF0:USTF0",1757598542324,0.85652,114060.0,114050.0,0.89741066]
["bitfinex-derivatives","BTCF0:USTF0",1757598542528,0.85652,114060.0,114050.0,0.8187128]
["bitfinex-derivatives","BTCF0:USTF0",1757598542723,0.00104,114060.0,114050.0,0.89718908]
["bitfinex-derivatives","BTCF0:USTF0",1757598542931,0.85652,114060.0,114050.0,0.89718908]
["bitfinex-derivatives","BTCF0:USTF0",1757598543532,0.00104,114060.0,114050.0,0.89718908]
["bitfinex-derivatives","BTCF0:USTF0",1757598543833,0.00104,114060.0,114050.0,0.92867672]
["bitfinex-derivatives","BTCF0:USTF0",1757598544028,1.76764,114090.0,114050.0,1.30985702]
["bitfinex-derivatives","BTCF0:USTF0",1757598544224,1.78955,114090.0,114080.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1757598544625,2.64495,114090.0,114080.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1757598545029,2.65373429,114090.0,114080.0,0.9205128]
["bitfinex-derivatives","BTCF0:USTF0",1757598545224,2.83119709,114090.0,114080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757598545637,2.91767429,114090.0,114080.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1757598545932,3.08119709,114090.0,114080.0,0.74428]
["bitfinex-derivatives","BTCF0:USTF0",1757598546133,2.65373429,114090.0,114080.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1757598546324,1.78955,114090.0,114080.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1757598546524,2.64487,114090.0,114080.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1757598546932,2.8083928,114090.0,114080.0,0.75699]
["bitfinex-derivatives","BTCF0:USTF0",1757598547236,2.8083928,114090.0,114080.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1757598547437,3.14281738,114090.0,114080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598547636,3.30634018,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598547837,3.31545425,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598548736,2.98840865,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598548937,3.31545425,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598549332,2.29661145,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598549532,3.15177145,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598549730,2.03267145,114090.0,114080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757598550127,1.86914865,114090.0,114080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757598550328,2.90173145,114090.0,114080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757598550729,2.90177145,114090.0,114080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757598551231,2.90177145,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598551544,3.06529425,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598552439,2.73812865,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598552648,3.06517425,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598552840,3.31517425,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598553041,2.98812865,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598553533,2.46017425,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598553738,3.31513425,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598554240,3.67593425,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598555140,2.46017425,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598555340,2.98800865,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598555640,2.88759145,114090.0,114080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757598556035,2.73800865,114090.0,114080.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1757598556237,3.06505425,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598556943,3.06501425,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598557445,2.73796865,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598557645,3.06497425,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598559749,3.06489425,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598560143,2.90137145,114090.0,114080.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1757598560646,2.04665145,114090.0,114080.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1757598560839,2.90129145,114090.0,114080.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1757598561043,2.04665145,114090.0,114080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757598561245,2.88735145,114090.0,114080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757598561848,2.72382865,114090.0,114080.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757598562145,2.72378865,114090.0,114080.0,0.72765996]
["bitfinex-derivatives","BTCF0:USTF0",1757598562341,2.90009145,114090.0,114080.0,0.72765996]
["bitfinex-derivatives","BTCF0:USTF0",1757598562547,2.90009145,114090.0,114080.0,0.63648]
["bitfinex-derivatives","BTCF0:USTF0",1757598562741,2.88731145,114090.0,114080.0,0.72814996]
["bitfinex-derivatives","BTCF0:USTF0",1757598563150,2.88731145,114090.0,114080.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1757598563356,2.03271145,114090.0,114080.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757598563547,2.72374865,114090.0,114080.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757598563747,2.03271145,114090.0,114080.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757598563947,2.88727145,114090.0,114080.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1757598564554,3.06357425,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598564756,2.90005145,114090.0,114080.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1757598564953,2.88727145,114090.0,114080.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1757598565351,2.72366865,114090.0,114080.0,0.5620428]
["bitfinex-derivatives","BTCF0:USTF0",1757598565548,2.72362865,114090.0,114080.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1757598566154,2.72362865,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598566861,2.88715145,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598567251,1.86918865,114090.0,114080.0,0.8120428]
["bitfinex-derivatives","BTCF0:USTF0",1757598567450,2.72354865,114090.0,114080.0,0.89051276]
["bitfinex-derivatives","BTCF0:USTF0",1757598567653,2.72354865,114090.0,114080.0,0.72698996]
["bitfinex-derivatives","BTCF0:USTF0",1757598568160,2.88707145,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598568654,2.88707145,114090.0,114080.0,0.72696503]
["bitfinex-derivatives","BTCF0:USTF0",1757598569253,2.88707145,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598569654,2.72354865,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598569961,2.88707145,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598570154,1.11943145,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598570457,0.95590865,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598570657,1.11943145,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598571050,0.95590865,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598571255,1.11943145,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598572458,0.95590865,114090.0,114080.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1757598573260,0.09243458,114090.0,114080.0,0.8120428]
["bitfinex-derivatives","BTCF0:USTF0",1757598573459,0.94647458,114090.0,114080.0,0.8120428]
["bitfinex-derivatives","BTCF0:USTF0",1757598573652,0.94647458,114090.0,114080.0,0.89052152]
["bitfinex-derivatives","BTCF0:USTF0",1757598574461,0.95539035,114090.0,114080.0,0.72699872]
["bitfinex-derivatives","BTCF0:USTF0",1757598574757,1.11891315,114090.0,114080.0,0.72699872]
["bitfinex-derivatives","BTCF0:USTF0",1757598575657,1.54521595,114090.0,114080.0,0.44227872]
["bitfinex-derivatives","BTCF0:USTF0",1757598576160,1.13169315,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598576356,0.27765315,114090.0,114080.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1757598576660,1.11875315,114090.0,114080.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1757598577454,0.95523035,114090.0,114080.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1757598577661,0.10135035,114090.0,114080.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1757598577862,0.93324035,114090.0,114080.0,0.5620428]
["bitfinex-derivatives","BTCF0:USTF0",1757598578060,0.95533035,114090.0,114080.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1757598578358,1.13163315,114090.0,114080.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1757598578754,1.13163315,114090.0,114080.0,0.46379872]
["bitfinex-derivatives","BTCF0:USTF0",1757598579155,1.13163315,114090.0,114080.0,0.47699872]
["bitfinex-derivatives","BTCF0:USTF0",1757598579656,0.96811035,114090.0,114080.0,0.47699872]
["bitfinex-derivatives","BTCF0:USTF0",1757598579958,1.13163315,114090.0,114080.0,0.47699872]
["bitfinex-derivatives","BTCF0:USTF0",1757598580159,1.13163315,114090.0,114080.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1757598580464,1.13163315,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598581063,1.29515595,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598581264,1.54515595,114090.0,114080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757598581760,1.54515595,114090.0,114080.0,0.08147872]
["bitfinex-derivatives","BTCF0:USTF0",1757598581965,1.54515595,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598582460,1.90595595,114090.0,114080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757598582664,0.03459,114080.0,114060.0,0.18844264]
["bitfinex-derivatives","BTCF0:USTF0",1757598582861,1.0480828,114070.0,114050.0,0.43927872]
["bitfinex-derivatives","BTCF0:USTF0",1757598583057,1.0480828,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598583058,0.3619156,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598583258,2.1297156,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598583869,2.9832356,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598584660,3.2332356,114060.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598584866,0.03487,114050.0,114030.0,0.43927872]
["bitfinex-derivatives","BTCF0:USTF0",1757598585057,1.0515928,114040.0,114030.0,0.43927872]
["bitfinex-derivatives","BTCF0:USTF0",1757598585453,1.0515928,114040.0,114030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598585665,1.0515928,114040.0,114030.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757598585866,1.06073421,114040.0,114030.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1757598586353,1.06073421,114040.0,114030.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1757598586558,1.06173421,114040.0,114030.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1757598586860,0.20825421,114040.0,114030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598587067,0.20825421,114040.0,114030.0,0.44927872]
["bitfinex-derivatives","BTCF0:USTF0",1757598587268,1.06165421,114040.0,114030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598587664,0.20825421,114040.0,114030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598587866,1.06161421,114040.0,114030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598588768,1.06161421,114040.0,114030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598588769,0.89809141,114040.0,114030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598589160,1.06161421,114040.0,114030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598589561,1.06161421,114040.0,114030.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757598589962,1.06161421,114040.0,114030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598590472,1.22513701,114040.0,114030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598591767,1.58593701,114040.0,114030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598592070,1.83593701,114040.0,114030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598592465,1.83581701,114040.0,114030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757598593665,1.83581701,114040.0,114030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757598594068,0.98257701,114040.0,114030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757598594266,1.47497701,114040.0,114030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757598594661,1.47497701,114040.0,114030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757598595166,0.62177701,114040.0,114030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757598595367,0.03223141,114040.0,114030.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598595764,0.88539141,114040.0,114030.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598596173,1.04891421,114040.0,114030.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598596664,0.88539141,114040.0,114030.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598596965,1.04891421,114040.0,114030.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598597766,1.06141421,114040.0,114030.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598598369,1.06038379,114040.0,114030.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598599468,0.19472379,114040.0,114030.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598599668,0.03223141,114040.0,114030.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598599869,0.001,114040.0,114030.0,0.81611238]
["bitfinex-derivatives","BTCF0:USTF0",1757598600073,0.85396,114040.0,114030.0,0.81611238]
["bitfinex-derivatives","BTCF0:USTF0",1757598600272,0.001,114040.0,114030.0,0.81611238]
["bitfinex-derivatives","BTCF0:USTF0",1757598600573,0.001,114040.0,114030.0,1.45378528]
["bitfinex-derivatives","BTCF0:USTF0",1757598600769,0.08330458,114090.0,114040.0,0.1234852]
["bitfinex-derivatives","BTCF0:USTF0",1757598600975,0.25541696,114090.0,114080.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757598601171,1.06939834,114090.0,114080.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757598601364,1.08317834,114090.0,114080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598601568,1.08317834,114090.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598601771,0.18489238,114080.0,114070.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757598602476,0.19739238,114080.0,114070.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757598602678,0.19739238,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598602969,0.19739238,114080.0,114070.0,0.38391]
["bitfinex-derivatives","BTCF0:USTF0",1757598603174,0.18489238,114080.0,114070.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598603872,0.0224,114080.0,114070.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598604075,0.87516,114080.0,114070.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598604378,0.87516,114080.0,114070.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757598604572,0.87616,114080.0,114070.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757598605074,0.87604,114080.0,114070.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757598605273,0.87504,114080.0,114070.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757598605469,0.10182596,114090.0,114080.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757598605669,0.95438596,114090.0,114080.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598607675,0.95438596,114090.0,114080.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757598608078,0.10182596,114090.0,114080.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757598608277,0.95522596,114090.0,114080.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757598608876,1.11771834,114090.0,114080.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757598609378,1.11771834,114090.0,114080.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1757598609379,1.13149834,114090.0,114080.0,0.38491]
["bitfinex-derivatives","BTCF0:USTF0",1757598609774,1.11771834,114090.0,114080.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757598610478,1.38149834,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598610780,1.74229834,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598611176,0.03346,114060.0,114050.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598611480,1.03701238,114060.0,114050.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598611874,0.18489238,114060.0,114050.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598612183,0.0224,114060.0,114050.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598612383,0.87448,114060.0,114050.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598612783,0.87448,114060.0,114050.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1757598613376,0.001,114060.0,114050.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757598613581,0.85304,114060.0,114050.0,0.81611238]
["bitfinex-derivatives","BTCF0:USTF0",1757598613776,0.87544,114060.0,114050.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598614083,0.001,114060.0,114050.0,0.81611238]
["bitfinex-derivatives","BTCF0:USTF0",1757598614275,0.85296,114060.0,114050.0,0.81611238]
["bitfinex-derivatives","BTCF0:USTF0",1757598614475,0.001,114060.0,114050.0,0.81611238]
["bitfinex-derivatives","BTCF0:USTF0",1757598615072,0.001,114060.0,114050.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598615273,0.001,114060.0,114050.0,0.81611238]
["bitfinex-derivatives","BTCF0:USTF0",1757598615474,0.0234,114060.0,114050.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757598615675,0.18589238,114060.0,114050.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757598616470,0.19695238,114060.0,114050.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757598616682,0.19695238,114060.0,114050.0,0.39091]
["bitfinex-derivatives","BTCF0:USTF0",1757598617183,0.18589238,114060.0,114050.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757598617772,0.001,114060.0,114050.0,0.40362]
["bitfinex-derivatives","BTCF0:USTF0",1757598617979,0.001,114060.0,114050.0,0.65362]
["bitfinex-derivatives","BTCF0:USTF0",1757598618181,0.001,114060.0,114050.0,0.81611238]
["bitfinex-derivatives","BTCF0:USTF0",1757598618572,0.07942596,114090.0,114070.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757598618573,0.11388596,114090.0,114070.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757598618773,0.11388596,114090.0,114070.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598618774,1.03657238,114080.0,114070.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598619278,0.87408,114080.0,114070.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757598619484,1.29763238,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598619981,1.29759238,114080.0,114070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598620178,1.29759238,114080.0,114070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598620969,1.29759238,114080.0,114060.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1757598621174,0.19867238,114070.0,114060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598623284,0.44867238,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598624088,0.44867238,114070.0,114050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598624384,1.21216,114060.0,114040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598624586,0.03246,114040.0,114030.0,0.38088875]
["bitfinex-derivatives","BTCF0:USTF0",1757598624892,0.88382,114040.0,114030.0,0.38088875]
["bitfinex-derivatives","BTCF0:USTF0",1757598625387,1.04631238,114040.0,114030.0,0.38088875]
["bitfinex-derivatives","BTCF0:USTF0",1757598625691,1.03521238,114040.0,114030.0,0.41625875]
["bitfinex-derivatives","BTCF0:USTF0",1757598626280,1.03521238,114040.0,114030.0,0.41925875]
["bitfinex-derivatives","BTCF0:USTF0",1757598627085,1.03621238,114040.0,114030.0,0.42225875]
["bitfinex-derivatives","BTCF0:USTF0",1757598629088,0.87372,114040.0,114030.0,0.42225875]
["bitfinex-derivatives","BTCF0:USTF0",1757598629584,1.03621238,114040.0,114030.0,0.42225875]
["bitfinex-derivatives","BTCF0:USTF0",1757598630288,1.03621238,114040.0,114030.0,0.38688875]
["bitfinex-derivatives","BTCF0:USTF0",1757598630289,1.04727238,114040.0,114030.0,0.38688875]
["bitfinex-derivatives","BTCF0:USTF0",1757598630489,1.29727238,114040.0,114030.0,0.38688875]
["bitfinex-derivatives","BTCF0:USTF0",1757598632390,1.29727238,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598633789,1.65807238,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598634394,0.44595238,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598634588,1.03593238,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598634891,1.03589238,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598635285,0.0224,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598635487,0.8734,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598635790,1.03589238,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598636592,1.04695238,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598636890,1.04695238,114040.0,114030.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1757598637682,0.87336,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598637887,1.03585238,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598638997,1.04691238,114040.0,114030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757598640495,1.04671238,114040.0,114030.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757598641095,1.04671238,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598643391,0.19595238,114040.0,114030.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757598643596,1.04663238,114040.0,114030.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757598643795,1.04663238,114040.0,114030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757598643999,1.04663238,114040.0,114030.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757598644191,0.19595238,114040.0,114030.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757598644397,1.04659238,114040.0,114030.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757598644699,0.18489238,114040.0,114030.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757598644890,0.18489238,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598644891,0.0224,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598645091,1.03545238,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598645398,0.87296,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598645599,1.03545238,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598645799,0.0224,114040.0,114030.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1757598646190,0.87288,114040.0,114030.0,0.65217]
["bitfinex-derivatives","BTCF0:USTF0",1757598647198,1.03537238,114040.0,114030.0,0.40217]
["bitfinex-derivatives","BTCF0:USTF0",1757598649406,0.001,114040.0,114030.0,0.81466238]
["bitfinex-derivatives","BTCF0:USTF0",1757598649698,0.8514,114040.0,114030.0,0.81466238]
["bitfinex-derivatives","BTCF0:USTF0",1757598650101,0.001,114040.0,114030.0,0.81466238]
["bitfinex-derivatives","BTCF0:USTF0",1757598650302,0.85128,114040.0,114030.0,0.9246263]
["bitfinex-derivatives","BTCF0:USTF0",1757598650694,0.06946353,114050.0,114040.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757598650902,0.20166792,114080.0,114070.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757598651097,0.91954792,114080.0,114060.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1757598651297,0.0214,114070.0,114060.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757598651503,0.18389238,114070.0,114060.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757598652203,0.0214,114070.0,114060.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757598653202,0.87152,114070.0,114060.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757598653400,0.18389238,114070.0,114060.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757598653600,1.03393238,114070.0,114060.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757598654396,0.18026792,114080.0,114060.0,0.75697]
["bitfinex-derivatives","BTCF0:USTF0",1757598654599,0.20323792,114080.0,114070.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1757598654801,1.05319792,114080.0,114070.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1757598655605,0.89062554,114080.0,114070.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1757598655806,1.05311792,114080.0,114070.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1757598656001,1.06523792,114080.0,114070.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757598656199,0.89062554,114080.0,114070.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1757598656406,1.05311792,114080.0,114070.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1757598656799,1.05411792,114080.0,114070.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1757598657204,1.05411792,114080.0,114070.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757598658506,1.05510735,114080.0,114070.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757598659012,0.89162554,114080.0,114070.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757598659206,1.05510735,114080.0,114070.0,0.39742]
["bitfinex-derivatives","BTCF0:USTF0",1757598660407,1.05510735,114080.0,114070.0,0.81090181]
["bitfinex-derivatives","BTCF0:USTF0",1757598660408,0.01877554,114080.0,114070.0,0.81090181]
["bitfinex-derivatives","BTCF0:USTF0",1757598660601,0.85056,114080.0,114070.0,0.81090181]
["bitfinex-derivatives","BTCF0:USTF0",1757598660801,0.85056,114080.0,114070.0,0.88937115]
["bitfinex-derivatives","BTCF0:USTF0",1757598661200,0.001,114080.0,114070.0,1.03854351]
["bitfinex-derivatives","BTCF0:USTF0",1757598661407,0.04236,114090.0,114080.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757598661706,4e-05,114090.0,114080.0,0.97338362]
["bitfinex-derivatives","BTCF0:USTF0",1757598662103,0.00877045,114110.0,114080.0,0.97338362]
["bitfinex-derivatives","BTCF0:USTF0",1757598662302,2.00964907,114130.0,114120.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757598662609,2.60513907,114130.0,114120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598662911,2.60513907,114130.0,114120.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757598663608,2.61013907,114130.0,114120.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757598663812,1.86507726,114130.0,114120.0,0.39542]
["bitfinex-derivatives","BTCF0:USTF0",1757598664105,2.69142726,114130.0,114120.0,0.91970181]
["bitfinex-derivatives","BTCF0:USTF0",1757598664313,2.69142726,114130.0,114120.0,0.91870181]
["bitfinex-derivatives","BTCF0:USTF0",1757598664501,2.88677846,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598664705,2.72329665,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598665208,2.72529665,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598666011,2.69022726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598666407,2.69022726,114130.0,114120.0,0.91870181]
["bitfinex-derivatives","BTCF0:USTF0",1757598666918,2.71319726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598667105,2.87667907,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598667708,2.71319726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598668009,2.87667907,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598668506,2.71319726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598668711,2.87667907,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598669108,2.71319726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598669311,2.87667907,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598669809,2.71319726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598670110,1.84110726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598670315,2.68994726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598670513,1.84110726,114130.0,114120.0,0.91870181]
["bitfinex-derivatives","BTCF0:USTF0",1757598671118,2.68978726,114130.0,114120.0,0.91870181]
["bitfinex-derivatives","BTCF0:USTF0",1757598671417,2.68978726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598671607,2.68978726,114130.0,114120.0,0.91870181]
["bitfinex-derivatives","BTCF0:USTF0",1757598671802,2.71275726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598672209,2.87623907,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598673009,2.71267726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598673516,1.84110726,114130.0,114120.0,0.91870181]
["bitfinex-derivatives","BTCF0:USTF0",1757598673708,2.68958726,114130.0,114120.0,0.91870181]
["bitfinex-derivatives","BTCF0:USTF0",1757598674111,1.84110726,114130.0,114120.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1757598674304,0.07286726,114130.0,114120.0,1.33218362]
["bitfinex-derivatives","BTCF0:USTF0",1757598674506,0.22048,114130.0,114120.0,1.33218362]
["bitfinex-derivatives","BTCF0:USTF0",1757598674711,0.00404,114130.0,114120.0,1.33218362]
["bitfinex-derivatives","BTCF0:USTF0",1757598674910,0.00404,114130.0,114120.0,1.00522]
["bitfinex-derivatives","BTCF0:USTF0",1757598675118,0.00404,114130.0,114120.0,1.33218362]
["bitfinex-derivatives","BTCF0:USTF0",1757598675414,0.00404,114130.0,114120.0,1.16870181]
["bitfinex-derivatives","BTCF0:USTF0",1757598676111,0.00404,114130.0,114120.0,1.00522]
["bitfinex-derivatives","BTCF0:USTF0",1757598676311,0.00404,114130.0,114120.0,1.16870181]
["bitfinex-derivatives","BTCF0:USTF0",1757598677707,0.00404,114130.0,114120.0,1.33218362]
["bitfinex-derivatives","BTCF0:USTF0",1757598677912,0.00404,114130.0,114120.0,1.41978702]
["bitfinex-derivatives","BTCF0:USTF0",1757598678113,0.00404,114130.0,114120.0,1.33218362]
["bitfinex-derivatives","BTCF0:USTF0",1757598679616,0.00404,114130.0,114120.0,1.35222367]
["bitfinex-derivatives","BTCF0:USTF0",1757598679913,0.00404,114130.0,114120.0,1.02526005]
["bitfinex-derivatives","BTCF0:USTF0",1757598680116,0.00404,114130.0,114120.0,1.18874186]
["bitfinex-derivatives","BTCF0:USTF0",1757598680512,0.00404,114130.0,114120.0,1.35222367]
["bitfinex-derivatives","BTCF0:USTF0",1757598680910,0.00404,114130.0,114120.0,1.02526005]
["bitfinex-derivatives","BTCF0:USTF0",1757598681115,0.00404,114130.0,114120.0,1.35222367]
["bitfinex-derivatives","BTCF0:USTF0",1757598681314,0.00404,114130.0,114120.0,1.02526005]
["bitfinex-derivatives","BTCF0:USTF0",1757598681515,0.00404,114130.0,114120.0,1.36116366]
["bitfinex-derivatives","BTCF0:USTF0",1757598682214,0.00404,114130.0,114120.0,1.4233803]
["bitfinex-derivatives","BTCF0:USTF0",1757598682920,0.00404,114130.0,114120.0,1.36116366]
["bitfinex-derivatives","BTCF0:USTF0",1757598683315,0.00404,114130.0,114120.0,1.4233803]
["bitfinex-derivatives","BTCF0:USTF0",1757598683914,0.00404,114130.0,114120.0,1.41444031]
["bitfinex-derivatives","BTCF0:USTF0",1757598684811,0.00404,114130.0,114120.0,1.42345306]
["bitfinex-derivatives","BTCF0:USTF0",1757598685007,0.00404,114130.0,114120.0,1.41444031]
["bitfinex-derivatives","BTCF0:USTF0",1757598685407,0.00404,114130.0,114120.0,1.0009585]
["bitfinex-derivatives","BTCF0:USTF0",1757598685612,0.00404,114130.0,114120.0,0.83747669]
["bitfinex-derivatives","BTCF0:USTF0",1757598685821,0.02614,114130.0,114120.0,1.0009585]
["bitfinex-derivatives","BTCF0:USTF0",1757598686316,0.00404,114130.0,114120.0,1.0009585]
["bitfinex-derivatives","BTCF0:USTF0",1757598686715,0.00404,114130.0,114120.0,0.93874186]
["bitfinex-derivatives","BTCF0:USTF0",1757598687217,0.00404,114130.0,114120.0,1.10222367]
["bitfinex-derivatives","BTCF0:USTF0",1757598688320,0.00404,114130.0,114120.0,1.16444031]
["bitfinex-derivatives","BTCF0:USTF0",1757598688722,0.00404,114130.0,114120.0,1.0009585]
["bitfinex-derivatives","BTCF0:USTF0",1757598688917,0.00404,114130.0,114120.0,1.16444031]
["bitfinex-derivatives","BTCF0:USTF0",1757598690020,0.06973478,114150.0,114120.0,1.25204391]
["bitfinex-derivatives","BTCF0:USTF0",1757598690318,2.56182,114170.0,114160.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757598690523,2.56182,114170.0,114160.0,0.56013181]
["bitfinex-derivatives","BTCF0:USTF0",1757598690914,2.63177885,114170.0,114160.0,0.56013181]
["bitfinex-derivatives","BTCF0:USTF0",1757598691322,2.79526066,114170.0,114160.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598691518,2.80407259,114170.0,114160.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598691918,2.80407259,114170.0,114160.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1757598692123,2.03175259,114170.0,114160.0,0.39365]
["bitfinex-derivatives","BTCF0:USTF0",1757598692321,2.03175259,114170.0,114160.0,0.91793181]
["bitfinex-derivatives","BTCF0:USTF0",1757598692322,1.84617078,114170.0,114160.0,0.91793181]
["bitfinex-derivatives","BTCF0:USTF0",1757598692520,4e-05,114190.0,114180.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757598692716,0.02214,114190.0,114180.0,0.91993181]
["bitfinex-derivatives","BTCF0:USTF0",1757598693116,0.03611,114190.0,114180.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1757598693723,0.04691064,114190.0,114180.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1757598693927,0.03294064,114190.0,114180.0,0.55813181]
["bitfinex-derivatives","BTCF0:USTF0",1757598694224,0.87138,114190.0,114180.0,0.91893181]
["bitfinex-derivatives","BTCF0:USTF0",1757598694528,0.94058428,114190.0,114180.0,0.91893181]
["bitfinex-derivatives","BTCF0:USTF0",1757598694720,0.94058428,114190.0,114180.0,0.75545]
["bitfinex-derivatives","BTCF0:USTF0",1757598694917,1.37679852,114190.0,114180.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757598695123,0.03426,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598695426,0.19774181,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598696218,0.61122362,114180.0,114170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598696420,0.03607,114170.0,114160.0,0.02002425]
["bitfinex-derivatives","BTCF0:USTF0",1757598696620,1.04663181,114170.0,114160.0,0.02002425]
["bitfinex-derivatives","BTCF0:USTF0",1757598696817,1.29663181,114170.0,114160.0,0.02002425]
["bitfinex-derivatives","BTCF0:USTF0",1757598697015,1.29663181,114170.0,114160.0,0.38082425]
["bitfinex-derivatives","BTCF0:USTF0",1757598698123,1.29659181,114170.0,114160.0,0.40292425]
["bitfinex-derivatives","BTCF0:USTF0",1757598698725,1.13311,114170.0,114160.0,0.40292425]
["bitfinex-derivatives","BTCF0:USTF0",1757598698920,1.29659181,114170.0,114160.0,0.40292425]
["bitfinex-derivatives","BTCF0:USTF0",1757598699530,1.29659181,114170.0,114160.0,0.38082425]
["bitfinex-derivatives","BTCF0:USTF0",1757598699531,1.04659181,114170.0,114160.0,0.38082425]
["bitfinex-derivatives","BTCF0:USTF0",1757598699724,1.04647181,114170.0,114160.0,0.40292425]
["bitfinex-derivatives","BTCF0:USTF0",1757598700129,1.04647181,114170.0,114160.0,0.40792425]
["bitfinex-derivatives","BTCF0:USTF0",1757598700329,1.04643181,114170.0,114160.0,0.40792425]
["bitfinex-derivatives","BTCF0:USTF0",1757598700827,0.19955181,114170.0,114160.0,0.42167425]
["bitfinex-derivatives","BTCF0:USTF0",1757598701031,0.0221,114170.0,114160.0,0.42167425]
["bitfinex-derivatives","BTCF0:USTF0",1757598701232,0.0221,114170.0,114160.0,0.58515606]
["bitfinex-derivatives","BTCF0:USTF0",1757598701528,1.78878,114180.0,114170.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757598701719,1.78878,114180.0,114170.0,0.56013181]
["bitfinex-derivatives","BTCF0:USTF0",1757598701920,2.61352,114180.0,114170.0,0.81013181]
["bitfinex-derivatives","BTCF0:USTF0",1757598702123,1.76668,114180.0,114170.0,0.81013181]
["bitfinex-derivatives","BTCF0:USTF0",1757598702323,2.61352,114180.0,114170.0,0.81013181]
["bitfinex-derivatives","BTCF0:USTF0",1757598702830,2.61352,114180.0,114170.0,0.87273347]
["bitfinex-derivatives","BTCF0:USTF0",1757598703227,2.61352,114180.0,114170.0,0.87473347]
["bitfinex-derivatives","BTCF0:USTF0",1757598703428,0.06924428,114190.0,114180.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757598703734,0.91600428,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598703931,0.91600428,114190.0,114180.0,0.56013181]
["bitfinex-derivatives","BTCF0:USTF0",1757598704331,0.93810428,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598704929,1.10158609,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598705131,0.93810428,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598705435,1.11555609,114190.0,114180.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1757598706434,1.11555609,114190.0,114180.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757598707128,1.10158609,114190.0,114180.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598707630,1.11555609,114190.0,114180.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598707832,1.11555609,114190.0,114180.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757598707833,0.95207428,114190.0,114180.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757598708226,1.11555609,114190.0,114180.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757598708432,1.11555609,114190.0,114180.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757598708936,0.95207428,114190.0,114180.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757598709434,1.11555609,114190.0,114180.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1757598709638,1.10158609,114190.0,114180.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598710427,0.93778428,114190.0,114180.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598710829,0.09134428,114190.0,114180.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598711127,0.06924428,114190.0,114180.0,0.56213181]
["bitfinex-derivatives","BTCF0:USTF0",1757598711334,0.91560428,114190.0,114180.0,0.56213181]
["bitfinex-derivatives","BTCF0:USTF0",1757598712437,0.91556428,114190.0,114180.0,0.56213181]
["bitfinex-derivatives","BTCF0:USTF0",1757598712838,0.06924428,114190.0,114180.0,0.56213181]
["bitfinex-derivatives","BTCF0:USTF0",1757598713137,0.91552428,114190.0,114180.0,0.81213181]
["bitfinex-derivatives","BTCF0:USTF0",1757598713332,0.91552428,114190.0,114180.0,0.87473347]
["bitfinex-derivatives","BTCF0:USTF0",1757598713532,0.93655428,114190.0,114180.0,0.71125166]
["bitfinex-derivatives","BTCF0:USTF0",1757598713733,0.93655428,114190.0,114180.0,0.87473347]
["bitfinex-derivatives","BTCF0:USTF0",1757598714038,0.91552428,114190.0,114180.0,0.87473347]
["bitfinex-derivatives","BTCF0:USTF0",1757598714726,0.93655428,114190.0,114180.0,0.87473347]
["bitfinex-derivatives","BTCF0:USTF0",1757598715133,0.93655428,114190.0,114180.0,0.71125166]
["bitfinex-derivatives","BTCF0:USTF0",1757598715336,0.93655428,114190.0,114180.0,0.87473347]
["bitfinex-derivatives","BTCF0:USTF0",1757598715739,0.93655428,114190.0,114180.0,0.71125166]
["bitfinex-derivatives","BTCF0:USTF0",1757598715937,0.93655428,114190.0,114180.0,0.87473347]
["bitfinex-derivatives","BTCF0:USTF0",1757598716634,0.93655428,114190.0,114180.0,0.46125166]
["bitfinex-derivatives","BTCF0:USTF0",1757598716635,1.11362609,114190.0,114180.0,0.46125166]
["bitfinex-derivatives","BTCF0:USTF0",1757598717537,0.93655428,114190.0,114180.0,0.46125166]
["bitfinex-derivatives","BTCF0:USTF0",1757598717733,0.93655428,114190.0,114180.0,0.62473347]
["bitfinex-derivatives","BTCF0:USTF0",1757598717941,0.93655428,114190.0,114180.0,0.46125166]
["bitfinex-derivatives","BTCF0:USTF0",1757598718735,0.93655428,114190.0,114180.0,0.623293]
["bitfinex-derivatives","BTCF0:USTF0",1757598718936,0.06924428,114190.0,114180.0,0.623293]
["bitfinex-derivatives","BTCF0:USTF0",1757598719129,0.91528428,114190.0,114180.0,0.623293]
["bitfinex-derivatives","BTCF0:USTF0",1757598719738,0.93631428,114190.0,114180.0,0.46125166]
["bitfinex-derivatives","BTCF0:USTF0",1757598719947,0.09027428,114190.0,114180.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598720142,0.06924428,114190.0,114180.0,0.56069134]
["bitfinex-derivatives","BTCF0:USTF0",1757598720337,0.91512428,114190.0,114180.0,0.56069134]
["bitfinex-derivatives","BTCF0:USTF0",1757598720737,0.93615428,114190.0,114180.0,0.39865]
["bitfinex-derivatives","BTCF0:USTF0",1757598720944,0.09027428,114190.0,114180.0,0.56069134]
["bitfinex-derivatives","BTCF0:USTF0",1757598721144,0.93611428,114190.0,114180.0,0.56069134]
["bitfinex-derivatives","BTCF0:USTF0",1757598721345,0.09027428,114190.0,114180.0,0.56069134]
["bitfinex-derivatives","BTCF0:USTF0",1757598721536,0.93611428,114190.0,114180.0,0.56069134]
["bitfinex-derivatives","BTCF0:USTF0",1757598721736,0.06924428,114190.0,114180.0,0.56069134]
["bitfinex-derivatives","BTCF0:USTF0",1757598722143,0.91504428,114190.0,114180.0,0.63888711]
["bitfinex-derivatives","BTCF0:USTF0",1757598722640,0.91504428,114190.0,114180.0,0.47684577]
["bitfinex-derivatives","BTCF0:USTF0",1757598722844,0.93607428,114190.0,114180.0,0.63888711]
["bitfinex-derivatives","BTCF0:USTF0",1757598723045,0.93607428,114190.0,114180.0,0.47684577]
["bitfinex-derivatives","BTCF0:USTF0",1757598723243,0.93607428,114190.0,114180.0,0.63888711]
["bitfinex-derivatives","BTCF0:USTF0",1757598724149,0.06924428,114190.0,114180.0,0.63888711]
["bitfinex-derivatives","BTCF0:USTF0",1757598724443,4e-05,114190.0,114180.0,0.89825024]
["bitfinex-derivatives","BTCF0:USTF0",1757598725945,4e-05,114190.0,114180.0,0.81069134]
["bitfinex-derivatives","BTCF0:USTF0",1757598726448,0.02107,114190.0,114180.0,0.47684577]
["bitfinex-derivatives","BTCF0:USTF0",1757598726647,0.02107,114190.0,114180.0,0.63888711]
["bitfinex-derivatives","BTCF0:USTF0",1757598726842,4e-05,114190.0,114180.0,0.63888711]
["bitfinex-derivatives","BTCF0:USTF0",1757598727038,4e-05,114190.0,114180.0,0.89769847]
["bitfinex-derivatives","BTCF0:USTF0",1757598727243,4e-05,114190.0,114180.0,0.8195027]
["bitfinex-derivatives","BTCF0:USTF0",1757598727438,4e-05,114190.0,114180.0,0.92946662]
["bitfinex-derivatives","BTCF0:USTF0",1757598727837,4e-05,114190.0,114180.0,0.8195027]
["bitfinex-derivatives","BTCF0:USTF0",1757598728149,4e-05,114190.0,114180.0,0.83980077]
["bitfinex-derivatives","BTCF0:USTF0",1757598728446,0.01742376,114220.0,114210.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757598728649,0.01742376,114220.0,114210.0,0.92024134]
["bitfinex-derivatives","BTCF0:USTF0",1757598729147,0.01742376,114220.0,114210.0,0.99837373]
["bitfinex-derivatives","BTCF0:USTF0",1757598729548,0.01742376,114220.0,114210.0,0.92024134]
["bitfinex-derivatives","BTCF0:USTF0",1757598729954,0.01842376,114220.0,114210.0,0.92024134]
["bitfinex-derivatives","BTCF0:USTF0",1757598730150,0.01842376,114220.0,114210.0,0.99831792]
["bitfinex-derivatives","BTCF0:USTF0",1757598730648,0.01842376,114220.0,114210.0,0.83627658]
["bitfinex-derivatives","BTCF0:USTF0",1757598730954,0.01842376,114220.0,114210.0,0.99831792]
["bitfinex-derivatives","BTCF0:USTF0",1757598731340,0.03945376,114220.0,114210.0,0.99831792]
["bitfinex-derivatives","BTCF0:USTF0",1757598731648,0.01842376,114220.0,114210.0,0.99831792]
["bitfinex-derivatives","BTCF0:USTF0",1757598731957,0.01846376,114220.0,114210.0,0.99831792]
["bitfinex-derivatives","BTCF0:USTF0",1757598732253,0.03949376,114220.0,114210.0,0.99831792]
["bitfinex-derivatives","BTCF0:USTF0",1757598732653,0.01846376,114220.0,114210.0,0.99831792]
["bitfinex-derivatives","BTCF0:USTF0",1757598733351,0.01846376,114220.0,114210.0,1.00706792]
["bitfinex-derivatives","BTCF0:USTF0",1757598734855,0.01846376,114220.0,114210.0,1.09460382]
["bitfinex-derivatives","BTCF0:USTF0",1757598735555,0.01846376,114220.0,114210.0,1.00706792]
["bitfinex-derivatives","BTCF0:USTF0",1757598735741,0.01846376,114220.0,114210.0,0.84502658]
["bitfinex-derivatives","BTCF0:USTF0",1757598736048,0.01846376,114220.0,114210.0,0.92899134]
["bitfinex-derivatives","BTCF0:USTF0",1757598736251,0.01846376,114220.0,114210.0,1.00697326]
["bitfinex-derivatives","BTCF0:USTF0",1757598738461,0.03949376,114220.0,114210.0,0.84493192]
["bitfinex-derivatives","BTCF0:USTF0",1757598738950,0.03949376,114220.0,114210.0,0.99137806]
["bitfinex-derivatives","BTCF0:USTF0",1757598739759,0.43411134,114220.0,114210.0,0.82933672]
["bitfinex-derivatives","BTCF0:USTF0",1757598739958,0.27207,114220.0,114210.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1757598740250,1.1301,114220.0,114210.0,0.82933672]
["bitfinex-derivatives","BTCF0:USTF0",1757598740452,1.29114134,114220.0,114210.0,0.79273672]
["bitfinex-derivatives","BTCF0:USTF0",1757598740652,1.29114134,114220.0,114210.0,0.73135]
["bitfinex-derivatives","BTCF0:USTF0",1757598740854,1.29114134,114220.0,114210.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1757598741753,1.29114134,114220.0,114210.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1757598741956,1.1291,114220.0,114210.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1757598742348,0.27107,114220.0,114210.0,0.76832]
["bitfinex-derivatives","BTCF0:USTF0",1757598742553,0.86575,114220.0,114210.0,0.93036134]
["bitfinex-derivatives","BTCF0:USTF0",1757598742747,1.12852,114220.0,114210.0,0.81702672]
["bitfinex-derivatives","BTCF0:USTF0",1757598742952,1.12852,114220.0,114210.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1757598743359,0.28384,114220.0,114210.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1757598743658,1.12836,114220.0,114210.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1757598744256,1.12836,114220.0,114210.0,0.81702672]
["bitfinex-derivatives","BTCF0:USTF0",1757598744461,1.12836,114220.0,114210.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1757598744659,1.29040134,114220.0,114210.0,0.73135]
["bitfinex-derivatives","BTCF0:USTF0",1757598745062,1.29040134,114220.0,114210.0,0.37055]
["bitfinex-derivatives","BTCF0:USTF0",1757598745361,1.29040134,114220.0,114210.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757598746650,1.30833846,114220.0,114210.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757598746855,3.43481846,114220.0,114210.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757598749563,3.43461846,114220.0,114210.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757598749754,3.43461846,114220.0,114190.0,0.42318672]
["bitfinex-derivatives","BTCF0:USTF0",1757598749953,3.43461846,114220.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598749954,0.19428134,114200.0,114190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598750361,0.86749,114200.0,114190.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757598750562,0.86749,114200.0,114190.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1757598750763,0.86749,114200.0,114190.0,0.70914672]
["bitfinex-derivatives","BTCF0:USTF0",1757598751164,0.02325,114200.0,114190.0,0.71314672]
["bitfinex-derivatives","BTCF0:USTF0",1757598751362,0.86745,114200.0,114190.0,0.71314672]
["bitfinex-derivatives","BTCF0:USTF0",1757598751666,0.86745,114200.0,114190.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1757598751964,0.86745,114200.0,114190.0,0.65276]
["bitfinex-derivatives","BTCF0:USTF0",1757598752556,0.02325,114210.0,114200.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757598752760,0.86741,114210.0,114200.0,0.62127841]
["bitfinex-derivatives","BTCF0:USTF0",1757598753163,0.86741,114210.0,114200.0,0.45923707]
["bitfinex-derivatives","BTCF0:USTF0",1757598753756,0.86741,114210.0,114200.0,0.46123707]
["bitfinex-derivatives","BTCF0:USTF0",1757598753960,0.86741,114210.0,114200.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1757598754876,0.86741,114210.0,114200.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1757598755872,1.28844134,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598757174,1.28828134,114210.0,114200.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1757598757374,1.28828134,114210.0,114200.0,0.46323707]
["bitfinex-derivatives","BTCF0:USTF0",1757598757375,0.86717,114210.0,114200.0,0.46323707]
["bitfinex-derivatives","BTCF0:USTF0",1757598759169,0.02325,114210.0,114200.0,0.46323707]
["bitfinex-derivatives","BTCF0:USTF0",1757598759372,0.86705,114210.0,114200.0,0.46323707]
["bitfinex-derivatives","BTCF0:USTF0",1757598760381,0.87604,114210.0,114200.0,0.44955707]
["bitfinex-derivatives","BTCF0:USTF0",1757598760674,1.03808134,114210.0,114200.0,0.44955707]
["bitfinex-derivatives","BTCF0:USTF0",1757598761378,0.87604,114210.0,114200.0,0.44955707]
["bitfinex-derivatives","BTCF0:USTF0",1757598761576,0.87604,114210.0,114200.0,0.46323707]
["bitfinex-derivatives","BTCF0:USTF0",1757598762173,0.87604,114210.0,114200.0,0.44955707]
["bitfinex-derivatives","BTCF0:USTF0",1757598762372,1.03808134,114210.0,114200.0,0.42727707]
["bitfinex-derivatives","BTCF0:USTF0",1757598762682,0.87604,114210.0,114200.0,0.44955707]
["bitfinex-derivatives","BTCF0:USTF0",1757598762875,1.03808134,114210.0,114200.0,0.44955707]
["bitfinex-derivatives","BTCF0:USTF0",1757598763582,1.03808134,114210.0,114200.0,0.42727707]
["bitfinex-derivatives","BTCF0:USTF0",1757598763976,1.03808134,114210.0,114200.0,0.44955707]
["bitfinex-derivatives","BTCF0:USTF0",1757598764180,0.87584,114210.0,114200.0,0.46323707]
["bitfinex-derivatives","BTCF0:USTF0",1757598764574,0.02325,114210.0,114200.0,0.62527841]
["bitfinex-derivatives","BTCF0:USTF0",1757598764881,0.86677,114210.0,114200.0,0.62527841]
["bitfinex-derivatives","BTCF0:USTF0",1757598765287,0.86677,114210.0,114200.0,0.56280134]
["bitfinex-derivatives","BTCF0:USTF0",1757598765677,0.86677,114210.0,114200.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1757598765877,0.86673,114210.0,114200.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1757598766279,0.02325,114210.0,114200.0,0.64078326]
["bitfinex-derivatives","BTCF0:USTF0",1757598766479,1.80690712,114220.0,114210.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757598766779,2.65034712,114220.0,114210.0,0.39676]
["bitfinex-derivatives","BTCF0:USTF0",1757598767788,2.65034712,114220.0,114210.0,0.45922949]
["bitfinex-derivatives","BTCF0:USTF0",1757598768082,2.65034712,114220.0,114210.0,0.46022949]
["bitfinex-derivatives","BTCF0:USTF0",1757598768782,1.80690712,114220.0,114210.0,0.46022949]
["bitfinex-derivatives","BTCF0:USTF0",1757598768975,2.65026712,114220.0,114210.0,0.63778326]
["bitfinex-derivatives","BTCF0:USTF0",1757598769177,2.65026712,114220.0,114210.0,0.55980134]
["bitfinex-derivatives","BTCF0:USTF0",1757598769482,2.62701712,114220.0,114210.0,0.91976526]
["bitfinex-derivatives","BTCF0:USTF0",1757598770182,2.62693712,114220.0,114210.0,0.91976526]
["bitfinex-derivatives","BTCF0:USTF0",1757598770383,0.01797712,114220.0,114210.0,0.91976526]
["bitfinex-derivatives","BTCF0:USTF0",1757598770584,0.86117712,114220.0,114210.0,0.91976526]
["bitfinex-derivatives","BTCF0:USTF0",1757598770878,0.86117712,114220.0,114210.0,0.91917518]
["bitfinex-derivatives","BTCF0:USTF0",1757598771386,0.86113712,114220.0,114210.0,0.91917518]
["bitfinex-derivatives","BTCF0:USTF0",1757598772184,0.88438712,114220.0,114210.0,0.91917518]
["bitfinex-derivatives","BTCF0:USTF0",1757598773885,0.88438712,114220.0,114210.0,0.75713384]
["bitfinex-derivatives","BTCF0:USTF0",1757598774279,0.88438712,114220.0,114210.0,0.50713384]
["bitfinex-derivatives","BTCF0:USTF0",1757598774485,0.04122712,114220.0,114210.0,0.50713384]
["bitfinex-derivatives","BTCF0:USTF0",1757598774688,0.88418712,114220.0,114210.0,0.50713384]
["bitfinex-derivatives","BTCF0:USTF0",1757598775084,1.05521846,114220.0,114210.0,0.50713384]
["bitfinex-derivatives","BTCF0:USTF0",1757598775278,0.89317712,114220.0,114210.0,0.50713384]
["bitfinex-derivatives","BTCF0:USTF0",1757598775486,0.89317712,114220.0,114210.0,0.58518966]
["bitfinex-derivatives","BTCF0:USTF0",1757598775487,1.14317712,114220.0,114210.0,0.58518966]
["bitfinex-derivatives","BTCF0:USTF0",1757598775783,1.14317712,114220.0,114210.0,0.47581582]
["bitfinex-derivatives","BTCF0:USTF0",1757598777191,1.13418712,114220.0,114210.0,0.47581582]
["bitfinex-derivatives","BTCF0:USTF0",1757598777785,0.04122712,114220.0,114210.0,0.63785716]
["bitfinex-derivatives","BTCF0:USTF0",1757598777994,0.88406712,114220.0,114210.0,0.63785716]
["bitfinex-derivatives","BTCF0:USTF0",1757598778585,0.88394712,114220.0,114210.0,0.55980134]
["bitfinex-derivatives","BTCF0:USTF0",1757598778791,0.86065712,114220.0,114210.0,0.55980134]
["bitfinex-derivatives","BTCF0:USTF0",1757598778990,0.84272,114220.0,114210.0,0.66917518]
["bitfinex-derivatives","BTCF0:USTF0",1757598779485,4e-05,114220.0,114210.0,0.66917518]
["bitfinex-derivatives","BTCF0:USTF0",1757598779691,0.82484,114220.0,114210.0,0.66917518]
["bitfinex-derivatives","BTCF0:USTF0",1757598780292,0.82484,114220.0,114210.0,0.67014291]
["bitfinex-derivatives","BTCF0:USTF0",1757598780494,4e-05,114220.0,114210.0,0.67014291]
["bitfinex-derivatives","BTCF0:USTF0",1757598780688,0.84264,114220.0,114210.0,0.67014291]
["bitfinex-derivatives","BTCF0:USTF0",1757598781592,0.86475,114220.0,114210.0,0.67014291]
["bitfinex-derivatives","BTCF0:USTF0",1757598781786,0.86475,114220.0,114210.0,0.50713384]
["bitfinex-derivatives","BTCF0:USTF0",1757598782292,0.86475,114220.0,114210.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1757598783693,0.86475,114220.0,114210.0,0.56076907]
["bitfinex-derivatives","BTCF0:USTF0",1757598783893,0.84264,114220.0,114210.0,0.56076907]
["bitfinex-derivatives","BTCF0:USTF0",1757598784194,0.84264,114220.0,114210.0,0.67014291]
["bitfinex-derivatives","BTCF0:USTF0",1757598784195,4e-05,114220.0,114210.0,0.67014291]
["bitfinex-derivatives","BTCF0:USTF0",1757598784494,4e-05,114220.0,114210.0,1.08315198]
["bitfinex-derivatives","BTCF0:USTF0",1757598784695,0.79056,114220.0,114210.0,1.08315198]
["bitfinex-derivatives","BTCF0:USTF0",1757598785691,4e-05,114220.0,114210.0,1.08315198]
["bitfinex-derivatives","BTCF0:USTF0",1757598785994,4e-05,114220.0,114210.0,0.97377814]
["bitfinex-derivatives","BTCF0:USTF0",1757598786996,4e-05,114220.0,114210.0,1.06131344]
["bitfinex-derivatives","BTCF0:USTF0",1757598787796,0.01876443,114250.0,114240.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757598787797,0.04087443,114250.0,114240.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757598787995,0.04087443,114250.0,114240.0,0.55944907]
["bitfinex-derivatives","BTCF0:USTF0",1757598788189,0.88307443,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598788388,0.89174889,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598789092,0.89374889,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598790089,0.96515374,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598790596,0.96415374,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598791191,1.37716281,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598791391,1.38893281,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598793094,1.22592374,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598793289,1.38893281,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598793996,0.53396281,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598794192,1.37584281,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598794595,1.21283374,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598795999,0.37095374,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598796199,1.21275374,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598796399,1.19498931,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598797091,1.19486931,114250.0,114240.0,0.45886377]
["bitfinex-derivatives","BTCF0:USTF0",1757598797693,0.10318931,114250.0,114240.0,0.62187284]
["bitfinex-derivatives","BTCF0:USTF0",1757598798003,1.12056838,114250.0,114240.0,0.42322377]
["bitfinex-derivatives","BTCF0:USTF0",1757598798194,1.12056838,114250.0,114240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598798396,1.12052838,114250.0,114230.0,0.43584377]
["bitfinex-derivatives","BTCF0:USTF0",1757598798596,0.19410907,114240.0,114230.0,0.38382]
["bitfinex-derivatives","BTCF0:USTF0",1757598798795,0.0311,114240.0,114230.0,0.46185879]
["bitfinex-derivatives","BTCF0:USTF0",1757598799097,0.19410907,114240.0,114230.0,0.46185879]
["bitfinex-derivatives","BTCF0:USTF0",1757598799602,0.19410907,114240.0,114230.0,0.63748786]
["bitfinex-derivatives","BTCF0:USTF0",1757598799603,0.86363,114240.0,114230.0,0.63748786]
["bitfinex-derivatives","BTCF0:USTF0",1757598799804,0.02211,114240.0,114230.0,0.63748786]
["bitfinex-derivatives","BTCF0:USTF0",1757598800303,0.86355,114240.0,114230.0,0.63748786]
["bitfinex-derivatives","BTCF0:USTF0",1757598800501,0.02211,114240.0,114230.0,0.63748786]
["bitfinex-derivatives","BTCF0:USTF0",1757598800702,0.86355,114240.0,114230.0,0.47447879]
["bitfinex-derivatives","BTCF0:USTF0",1757598800901,0.86355,114240.0,114230.0,0.63748786]
["bitfinex-derivatives","BTCF0:USTF0",1757598801098,0.86455,114240.0,114230.0,0.63748786]
["bitfinex-derivatives","BTCF0:USTF0",1757598801501,0.8424,114240.0,114230.0,0.63748786]
["bitfinex-derivatives","BTCF0:USTF0",1757598802004,0.86563,114240.0,114230.0,0.63748786]
["bitfinex-derivatives","BTCF0:USTF0",1757598805304,0.86563,114240.0,114230.0,0.47447879]
["bitfinex-derivatives","BTCF0:USTF0",1757598805606,0.86563,114240.0,114230.0,0.63748786]
["bitfinex-derivatives","BTCF0:USTF0",1757598806307,0.86563,114240.0,114230.0,0.55944907]
["bitfinex-derivatives","BTCF0:USTF0",1757598807208,0.02423,114240.0,114230.0,0.55944907]
["bitfinex-derivatives","BTCF0:USTF0",1757598807601,0.86531,114240.0,114230.0,0.55944907]
["bitfinex-derivatives","BTCF0:USTF0",1757598808301,0.86531,114240.0,114230.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757598808500,0.86531,114240.0,114230.0,0.66870338]
["bitfinex-derivatives","BTCF0:USTF0",1757598809209,0.02423,114240.0,114230.0,0.66870338]
["bitfinex-derivatives","BTCF0:USTF0",1757598809611,0.86519,114240.0,114230.0,0.55944907]
["bitfinex-derivatives","BTCF0:USTF0",1757598810411,1.03904401,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598810709,0.19808401,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598811109,1.03900401,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598811313,1.03896401,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598811512,1.03896401,114240.0,114230.0,0.67954832]
["bitfinex-derivatives","BTCF0:USTF0",1757598811903,0.19808401,114240.0,114230.0,0.67954832]
["bitfinex-derivatives","BTCF0:USTF0",1757598812099,1.03892401,114240.0,114230.0,0.67954832]
["bitfinex-derivatives","BTCF0:USTF0",1757598812311,0.02423,114240.0,114230.0,0.67954832]
["bitfinex-derivatives","BTCF0:USTF0",1757598812510,0.86507,114240.0,114230.0,0.67954832]
["bitfinex-derivatives","BTCF0:USTF0",1757598812812,1.03892401,114240.0,114230.0,0.67954832]
["bitfinex-derivatives","BTCF0:USTF0",1757598814213,0.86507,114240.0,114230.0,0.67954832]
["bitfinex-derivatives","BTCF0:USTF0",1757598814411,1.03892401,114240.0,114230.0,0.67954832]
["bitfinex-derivatives","BTCF0:USTF0",1757598816411,0.86507,114240.0,114230.0,0.67954832]
["bitfinex-derivatives","BTCF0:USTF0",1757598816911,1.03892401,114240.0,114230.0,0.67954832]
["bitfinex-derivatives","BTCF0:USTF0",1757598817707,0.86507,114240.0,114230.0,0.50569431]
["bitfinex-derivatives","BTCF0:USTF0",1757598817904,0.86507,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598818708,0.02423,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598818908,0.86471,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598820717,0.86471,114240.0,114230.0,0.74414802]
["bitfinex-derivatives","BTCF0:USTF0",1757598820911,0.86471,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598821413,0.001,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598821616,0.84144,114240.0,114230.0,0.74414802]
["bitfinex-derivatives","BTCF0:USTF0",1757598821813,0.86467,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598822312,0.84144,114240.0,114230.0,0.74414802]
["bitfinex-derivatives","BTCF0:USTF0",1757598823018,0.84144,114240.0,114230.0,0.82239789]
["bitfinex-derivatives","BTCF0:USTF0",1757598823915,0.84124,114240.0,114230.0,0.82239789]
["bitfinex-derivatives","BTCF0:USTF0",1757598824310,0.86447,114240.0,114230.0,0.82239789]
["bitfinex-derivatives","BTCF0:USTF0",1757598824511,0.86447,114240.0,114230.0,0.64854388]
["bitfinex-derivatives","BTCF0:USTF0",1757598825213,1.03832401,114240.0,114230.0,0.64854388]
["bitfinex-derivatives","BTCF0:USTF0",1757598825421,1.03832401,114240.0,114230.0,0.47468987]
["bitfinex-derivatives","BTCF0:USTF0",1757598825815,0.86447,114240.0,114230.0,0.64854388]
["bitfinex-derivatives","BTCF0:USTF0",1757598826321,0.86439,114240.0,114230.0,0.64854388]
["bitfinex-derivatives","BTCF0:USTF0",1757598828108,0.86439,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598828721,0.86439,114240.0,114230.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757598829025,0.86439,114240.0,114230.0,0.74414802]
["bitfinex-derivatives","BTCF0:USTF0",1757598829220,0.86439,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598829523,0.86419,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598830319,0.86415,114240.0,114230.0,0.57029401]
["bitfinex-derivatives","BTCF0:USTF0",1757598830520,0.86415,114240.0,114230.0,0.74414802]
["bitfinex-derivatives","BTCF0:USTF0",1757598830915,0.001,114240.0,114230.0,0.74414802]
["bitfinex-derivatives","BTCF0:USTF0",1757598831125,0.84092,114240.0,114230.0,0.74414802]
["bitfinex-derivatives","BTCF0:USTF0",1757598831423,0.84092,114240.0,114230.0,0.99414802]
["bitfinex-derivatives","BTCF0:USTF0",1757598832119,0.001,114240.0,114230.0,0.99414802]
["bitfinex-derivatives","BTCF0:USTF0",1757598832322,0.06940485,114250.0,114240.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757598832619,0.14632,114250.0,114240.0,1.02580634]
["bitfinex-derivatives","BTCF0:USTF0",1757598832822,0.14632,114250.0,114240.0,0.85195233]
["bitfinex-derivatives","BTCF0:USTF0",1757598833023,0.14632,114250.0,114240.0,0.85222926]
["bitfinex-derivatives","BTCF0:USTF0",1757598833620,0.14732,114250.0,114240.0,0.85222926]
["bitfinex-derivatives","BTCF0:USTF0",1757598834023,0.17076,114250.0,114240.0,0.50452124]
["bitfinex-derivatives","BTCF0:USTF0",1757598834226,0.003,114250.0,114240.0,1.15483775]
["bitfinex-derivatives","BTCF0:USTF0",1757598834529,0.003,114250.0,114240.0,1.23299186]
["bitfinex-derivatives","BTCF0:USTF0",1757598834723,0.003,114250.0,114240.0,1.12346062]
["bitfinex-derivatives","BTCF0:USTF0",1757598834918,0.003,114250.0,114240.0,0.92530651]
["bitfinex-derivatives","BTCF0:USTF0",1757598835118,0.003,114250.0,114240.0,1.00341907]
["bitfinex-derivatives","BTCF0:USTF0",1757598835319,0.002,114250.0,114240.0,1.13341907]
["bitfinex-derivatives","BTCF0:USTF0",1757598835519,0.002,114250.0,114240.0,0.92530651]
["bitfinex-derivatives","BTCF0:USTF0",1757598835821,0.002,114250.0,114240.0,1.04530651]
["bitfinex-derivatives","BTCF0:USTF0",1757598836224,0.002,114250.0,114240.0,1.88498651]
["bitfinex-derivatives","BTCF0:USTF0",1757598836417,0.002,114250.0,114240.0,1.97249871]
["bitfinex-derivatives","BTCF0:USTF0",1757598837527,0.002,114250.0,114240.0,1.85249871]
["bitfinex-derivatives","BTCF0:USTF0",1757598837919,0.002,114250.0,114240.0,1.97249871]
["bitfinex-derivatives","BTCF0:USTF0",1757598838317,0.002,114250.0,114240.0,1.87451775]
["bitfinex-derivatives","BTCF0:USTF0",1757598838732,0.002,114250.0,114240.0,1.99451775]
["bitfinex-derivatives","BTCF0:USTF0",1757598838930,0.002,114250.0,114240.0,1.35295572]
["bitfinex-derivatives","BTCF0:USTF0",1757598839227,0.002,114250.0,114240.0,1.87451775]
["bitfinex-derivatives","BTCF0:USTF0",1757598840132,0.002,114250.0,114240.0,2.09203025]
["bitfinex-derivatives","BTCF0:USTF0",1757598840320,0.002,114250.0,114240.0,1.44046822]
["bitfinex-derivatives","BTCF0:USTF0",1757598840522,0.002,114250.0,114240.0,1.78795102]
["bitfinex-derivatives","BTCF0:USTF0",1757598840716,0.002,114250.0,114240.0,1.67841978]
["bitfinex-derivatives","BTCF0:USTF0",1757598840918,0.002,114250.0,114240.0,1.78841978]
["bitfinex-derivatives","BTCF0:USTF0",1757598841327,0.002,114250.0,114240.0,0.6266452]
["bitfinex-derivatives","BTCF0:USTF0",1757598841526,0.002,114250.0,114240.0,0.39499]
["bitfinex-derivatives","BTCF0:USTF0",1757598841721,0.002,114250.0,114240.0,0.63559789]
["bitfinex-derivatives","BTCF0:USTF0",1757598842121,0.002,114250.0,114240.0,0.76559789]
["bitfinex-derivatives","BTCF0:USTF0",1757598842322,0.002,114250.0,114240.0,0.74483204]
["bitfinex-derivatives","BTCF0:USTF0",1757598842722,0.002,114250.0,114240.0,0.75559789]
["bitfinex-derivatives","BTCF0:USTF0",1757598842924,0.002,114250.0,114240.0,0.86483327]
["bitfinex-derivatives","BTCF0:USTF0",1757598843131,0.02444,114250.0,114240.0,0.50422538]
["bitfinex-derivatives","BTCF0:USTF0",1757598843326,0.02444,114250.0,114240.0,0.73588058]
["bitfinex-derivatives","BTCF0:USTF0",1757598843727,0.02344,114250.0,114240.0,0.73688058]
["bitfinex-derivatives","BTCF0:USTF0",1757598843926,0.001,114250.0,114240.0,0.73688058]
["bitfinex-derivatives","BTCF0:USTF0",1757598845730,0.02344,114250.0,114240.0,0.73688058]
["bitfinex-derivatives","BTCF0:USTF0",1757598846322,0.02344,114250.0,114240.0,0.50522538]
["bitfinex-derivatives","BTCF0:USTF0",1757598847024,0.001,114250.0,114240.0,0.73688058]
["bitfinex-derivatives","BTCF0:USTF0",1757598847918,0.02344,114250.0,114240.0,0.73688058]
["bitfinex-derivatives","BTCF0:USTF0",1757598848621,0.001,114250.0,114240.0,0.73688058]
["bitfinex-derivatives","BTCF0:USTF0",1757598849023,0.001,114250.0,114240.0,0.6276452]
["bitfinex-derivatives","BTCF0:USTF0",1757598849220,0.001,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598849629,0.001,114250.0,114240.0,0.6276452]
["bitfinex-derivatives","BTCF0:USTF0",1757598849824,0.001,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598850032,0.001,114250.0,114240.0,0.6276452]
["bitfinex-derivatives","BTCF0:USTF0",1757598851936,0.001,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598852138,0.001,114250.0,114240.0,0.6276452]
["bitfinex-derivatives","BTCF0:USTF0",1757598852339,0.00012479,114250.0,114240.0,0.6276452]
["bitfinex-derivatives","BTCF0:USTF0",1757598854129,0.02256479,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598854326,0.02256479,114250.0,114240.0,0.6276452]
["bitfinex-derivatives","BTCF0:USTF0",1757598855538,0.02256479,114250.0,114240.0,0.73691275]
["bitfinex-derivatives","BTCF0:USTF0",1757598855734,0.02256479,114250.0,114240.0,0.50525755]
["bitfinex-derivatives","BTCF0:USTF0",1757598855938,0.02256479,114250.0,114240.0,0.73691275]
["bitfinex-derivatives","BTCF0:USTF0",1757598858532,0.38839239,114250.0,114240.0,0.62108515]
["bitfinex-derivatives","BTCF0:USTF0",1757598858728,0.38839239,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598858930,0.39738239,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598859235,0.28155479,114250.0,114240.0,0.50525755]
["bitfinex-derivatives","BTCF0:USTF0",1757598859436,0.39738239,114250.0,114240.0,0.50525755]
["bitfinex-derivatives","BTCF0:USTF0",1757598859627,0.39738239,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598860436,1.22679239,114250.0,114240.0,0.58994447]
["bitfinex-derivatives","BTCF0:USTF0",1757598860642,0.27256479,114250.0,114240.0,0.58994447]
["bitfinex-derivatives","BTCF0:USTF0",1757598860843,1.11088479,114250.0,114240.0,0.47411687]
["bitfinex-derivatives","BTCF0:USTF0",1757598861033,1.11088479,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598861229,1.11088479,114250.0,114240.0,0.58995212]
["bitfinex-derivatives","BTCF0:USTF0",1757598861434,0.27256479,114250.0,114240.0,0.6276452]
["bitfinex-derivatives","BTCF0:USTF0",1757598861740,1.11088479,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598861937,1.11088479,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598862245,1.11088479,114250.0,114240.0,0.62108515]
["bitfinex-derivatives","BTCF0:USTF0",1757598862438,0.27256479,114250.0,114240.0,0.62108515]
["bitfinex-derivatives","BTCF0:USTF0",1757598862742,1.11088479,114250.0,114240.0,0.62108515]
["bitfinex-derivatives","BTCF0:USTF0",1757598863245,1.11088479,114250.0,114240.0,0.50525755]
["bitfinex-derivatives","BTCF0:USTF0",1757598863444,1.11080479,114250.0,114240.0,0.69921738]
["bitfinex-derivatives","BTCF0:USTF0",1757598863645,1.11080479,114250.0,114240.0,0.58994983]
["bitfinex-derivatives","BTCF0:USTF0",1757598865036,1.11080479,114250.0,114240.0,0.47412223]
["bitfinex-derivatives","BTCF0:USTF0",1757598865436,1.22663239,114250.0,114240.0,0.58994983]
["bitfinex-derivatives","BTCF0:USTF0",1757598866040,1.22663239,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598866547,1.23562239,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598866746,1.22663239,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598867141,0.02256479,114250.0,114240.0,0.6276452]
["bitfinex-derivatives","BTCF0:USTF0",1757598867344,0.02157479,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598867645,0.02157479,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598868946,0.13740239,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598869346,0.13740239,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598869848,0.14639239,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598870042,0.14639239,114250.0,114240.0,0.57430773]
["bitfinex-derivatives","BTCF0:USTF0",1757598871044,0.13740239,114250.0,114240.0,0.57430773]
["bitfinex-derivatives","BTCF0:USTF0",1757598871247,0.13740239,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598872443,0.02157479,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598872849,0.02157479,114250.0,114240.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757598873353,0.02157479,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598874050,0.03056479,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598874852,0.02157479,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598875450,0.13740239,114250.0,114240.0,0.5118176]
["bitfinex-derivatives","BTCF0:USTF0",1757598876156,0.13740239,114250.0,114240.0,0.58988654]
["bitfinex-derivatives","BTCF0:USTF0",1757598876349,0.02157479,114250.0,114240.0,0.58988654]
["bitfinex-derivatives","BTCF0:USTF0",1757598876549,0.13740239,114250.0,114240.0,0.58988654]
["bitfinex-derivatives","BTCF0:USTF0",1757598876944,0.39639239,114250.0,114240.0,0.43986894]
["bitfinex-derivatives","BTCF0:USTF0",1757598877646,0.39639239,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598878850,0.39639239,114250.0,114240.0,0.43986894]
["bitfinex-derivatives","BTCF0:USTF0",1757598879055,0.39639239,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598879350,0.14639239,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598880155,0.14639239,114250.0,114240.0,0.42427822]
["bitfinex-derivatives","BTCF0:USTF0",1757598880653,0.98391239,114250.0,114240.0,0.42427822]
["bitfinex-derivatives","BTCF0:USTF0",1757598882049,1.34973999,114250.0,114240.0,0.42427844]
["bitfinex-derivatives","BTCF0:USTF0",1757598882750,0.51221999,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598882952,1.23379239,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598883152,1.34961999,114250.0,114240.0,0.06347844]
["bitfinex-derivatives","BTCF0:USTF0",1757598883762,1.71041999,114250.0,114240.0,0.06347844]
["bitfinex-derivatives","BTCF0:USTF0",1757598884054,1.71041999,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598885750,0.87301999,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598886053,1.71025999,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598889050,1.71021999,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598890955,1.34941999,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598891151,0.03056479,114250.0,114240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598891358,0.03056479,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598891864,1.09921999,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598892363,0.86756479,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598892559,1.09921999,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598893069,1.09913999,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598895956,1.45993999,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598899869,1.45961999,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598900463,1.57574861,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598901961,1.72114861,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598902161,1.57574861,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598904766,0.73914861,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598905066,0.73914861,114250.0,114240.0,0.44714844]
["bitfinex-derivatives","BTCF0:USTF0",1757598905067,2.8062567,114250.0,114240.0,0.44714844]
["bitfinex-derivatives","BTCF0:USTF0",1757598905256,1.79608479,114250.0,114240.0,0.88427035]
["bitfinex-derivatives","BTCF0:USTF0",1757598905455,1.9609867,114250.0,114240.0,0.88427035]
["bitfinex-derivatives","BTCF0:USTF0",1757598905663,2.62333479,114250.0,114240.0,0.99568382]
["bitfinex-derivatives","BTCF0:USTF0",1757598905869,2.7972267,114250.0,114240.0,1.07375276]
["bitfinex-derivatives","BTCF0:USTF0",1757598906065,2.7971867,114250.0,114240.0,0.89986085]
["bitfinex-derivatives","BTCF0:USTF0",1757598906260,1.78709479,114250.0,114240.0,1.07375276]
["bitfinex-derivatives","BTCF0:USTF0",1757598906461,1.78709479,114250.0,114240.0,0.99568382]
["bitfinex-derivatives","BTCF0:USTF0",1757598906656,2.62329479,114250.0,114240.0,1.10495137]
["bitfinex-derivatives","BTCF0:USTF0",1757598907063,2.62325479,114250.0,114240.0,1.10495137]
["bitfinex-derivatives","BTCF0:USTF0",1757598907468,2.60180479,114250.0,114240.0,1.10495137]
["bitfinex-derivatives","BTCF0:USTF0",1757598908265,1.76564479,114250.0,114240.0,1.10495137]
["bitfinex-derivatives","BTCF0:USTF0",1757598908472,2.60176479,114250.0,114240.0,1.18300088]
["bitfinex-derivatives","BTCF0:USTF0",1757598908768,2.60176479,114250.0,114240.0,1.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1757598908970,2.62342479,114250.0,114240.0,1.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1757598909967,2.62326479,114250.0,114240.0,1.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1757598910169,2.62326479,114250.0,114240.0,0.72594951]
["bitfinex-derivatives","BTCF0:USTF0",1757598910371,2.62326479,114250.0,114240.0,1.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1757598910563,2.7971567,114250.0,114240.0,0.89984142]
["bitfinex-derivatives","BTCF0:USTF0",1757598910763,2.7971567,114250.0,114240.0,0.72594951]
["bitfinex-derivatives","BTCF0:USTF0",1757598910963,2.7971567,114250.0,114240.0,0.89984142]
["bitfinex-derivatives","BTCF0:USTF0",1757598911864,2.62326479,114250.0,114240.0,0.72594951]
["bitfinex-derivatives","BTCF0:USTF0",1757598912064,2.7971567,114250.0,114240.0,1.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1757598912571,1.76564479,114250.0,114240.0,1.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1757598912770,2.60152479,114250.0,114240.0,1.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1757598913874,2.60152479,114250.0,114240.0,0.72594951]
["bitfinex-derivatives","BTCF0:USTF0",1757598914173,2.7970767,114250.0,114240.0,1.07373333]
["bitfinex-derivatives","BTCF0:USTF0",1757598915172,2.7970767,114250.0,114240.0,0.89984142]
["bitfinex-derivatives","BTCF0:USTF0",1757598915368,2.7970767,114250.0,114240.0,0.46271951]
["bitfinex-derivatives","BTCF0:USTF0",1757598915572,3.23373861,114250.0,114240.0,0.46271951]
["bitfinex-derivatives","BTCF0:USTF0",1757598915768,3.23373861,114250.0,114240.0,0.38467]
["bitfinex-derivatives","BTCF0:USTF0",1757598915974,3.23373861,114250.0,114240.0,0.0633798]
["bitfinex-derivatives","BTCF0:USTF0",1757598916169,3.23373861,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598916368,2.39785861,114250.0,114240.0,0.0633798]
["bitfinex-derivatives","BTCF0:USTF0",1757598916572,3.0594467,114250.0,114240.0,0.4470498]
["bitfinex-derivatives","BTCF0:USTF0",1757598917970,3.0594467,114250.0,114240.0,0.4241798]
["bitfinex-derivatives","BTCF0:USTF0",1757598918169,3.23333861,114250.0,114240.0,0.0633798]
["bitfinex-derivatives","BTCF0:USTF0",1757598919270,3.23333861,114250.0,114240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598919465,3.23333861,114250.0,114240.0,0.0633798]
["bitfinex-derivatives","BTCF0:USTF0",1757598921176,3.23305861,114250.0,114240.0,0.0633798]
["bitfinex-derivatives","BTCF0:USTF0",1757598921975,0.0351,114240.0,114230.0,0.02088981]
["bitfinex-derivatives","BTCF0:USTF0",1757598922276,0.0351,114210.0,114200.0,0.57279647]
["bitfinex-derivatives","BTCF0:USTF0",1757598922478,0.87022,114210.0,114200.0,0.46352892]
["bitfinex-derivatives","BTCF0:USTF0",1757598922678,1.04411191,114210.0,114200.0,0.65070083]
["bitfinex-derivatives","BTCF0:USTF0",1757598923771,1.04411191,114210.0,114200.0,0.47680892]
["bitfinex-derivatives","BTCF0:USTF0",1757598923974,1.04411191,114210.0,114200.0,0.46552892]
["bitfinex-derivatives","BTCF0:USTF0",1757598924273,1.21800382,114210.0,114200.0,0.3855296]
["bitfinex-derivatives","BTCF0:USTF0",1757598924979,1.28960461,114210.0,114200.0,0.3855296]
["bitfinex-derivatives","BTCF0:USTF0",1757598925177,1.28960461,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598925373,1.30726897,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598925775,1.31614693,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598926475,0.30713502,114210.0,114200.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757598926678,1.14209502,114210.0,114200.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757598927380,1.14209502,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598927880,0.48102693,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598928080,1.31590693,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598929081,1.09182693,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598929278,1.92662693,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598929473,0.48102693,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598929980,0.30713502,114210.0,114200.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757598930180,1.14189502,114210.0,114200.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1757598930381,0.30713502,114210.0,114200.0,0.39965]
["bitfinex-derivatives","BTCF0:USTF0",1757598930680,1.31578693,114210.0,114200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757598930883,1.31578693,114210.0,114200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757598931181,1.31578693,114210.0,114200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757598931382,2.10047884,114210.0,114200.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757598931578,0.03216,114190.0,114180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757598931884,1.21466382,114190.0,114180.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757598932680,1.04077191,114190.0,114180.0,0.38237]
["bitfinex-derivatives","BTCF0:USTF0",1757598932878,1.21466382,114190.0,114180.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757598933282,1.21466382,114190.0,114180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757598933882,1.21466382,114190.0,114180.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757598934084,0.85705,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598934281,1.03094191,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598934586,1.03086191,114190.0,114180.0,0.57054191]
["bitfinex-derivatives","BTCF0:USTF0",1757598934784,1.00849191,114190.0,114180.0,0.82054191]
["bitfinex-derivatives","BTCF0:USTF0",1757598934974,1.03082191,114190.0,114180.0,0.82054191]
["bitfinex-derivatives","BTCF0:USTF0",1757598935784,1.03082191,114190.0,114180.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757598936681,1.03082191,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598937288,1.03082191,114190.0,114180.0,0.57054191]
["bitfinex-derivatives","BTCF0:USTF0",1757598938088,1.03082191,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598938683,1.22212745,114190.0,114180.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1757598938885,1.65878936,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598939082,1.48489745,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598939284,1.59569745,114190.0,114180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757598940087,1.23489745,114190.0,114180.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1757598940288,0.21363554,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598940487,1.04799554,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598940885,1.04799554,114190.0,114180.0,0.82054191]
["bitfinex-derivatives","BTCF0:USTF0",1757598940886,0.87406363,114190.0,114180.0,0.82054191]
["bitfinex-derivatives","BTCF0:USTF0",1757598941088,0.87406363,114190.0,114180.0,0.99443382]
["bitfinex-derivatives","BTCF0:USTF0",1757598941387,0.85173363,114190.0,114180.0,0.99443382]
["bitfinex-derivatives","BTCF0:USTF0",1757598943285,0.87406363,114190.0,114180.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757598943488,1.04795554,114190.0,114180.0,0.82054191]
["bitfinex-derivatives","BTCF0:USTF0",1757598944488,1.04795554,114190.0,114180.0,0.4589303]
["bitfinex-derivatives","BTCF0:USTF0",1757598944688,1.04795554,114190.0,114180.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757598944888,0.21363554,114190.0,114180.0,0.57054191]
["bitfinex-derivatives","BTCF0:USTF0",1757598945195,1.04775554,114190.0,114180.0,0.63282221]
["bitfinex-derivatives","BTCF0:USTF0",1757598945388,0.85153363,114190.0,114180.0,0.80671412]
["bitfinex-derivatives","BTCF0:USTF0",1757598945592,1.76576,114200.0,114190.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757598945888,2.59984,114200.0,114190.0,0.63182221]
["bitfinex-derivatives","BTCF0:USTF0",1757598946088,0.09814311,114210.0,114200.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757598946292,1.10611502,114210.0,114200.0,0.56954191]
["bitfinex-derivatives","BTCF0:USTF0",1757598946492,1.12844502,114210.0,114200.0,0.56954191]
["bitfinex-derivatives","BTCF0:USTF0",1757598946888,1.12844502,114210.0,114200.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757598947088,0.29436502,114210.0,114200.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757598947288,1.12836502,114210.0,114200.0,0.39465]
["bitfinex-derivatives","BTCF0:USTF0",1757598947895,1.12836502,114210.0,114200.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757598948195,0.95447311,114210.0,114200.0,0.56954191]
["bitfinex-derivatives","BTCF0:USTF0",1757598948393,1.12836502,114210.0,114200.0,0.56954191]
["bitfinex-derivatives","BTCF0:USTF0",1757598948888,0.12047311,114210.0,114200.0,0.63182221]
["bitfinex-derivatives","BTCF0:USTF0",1757598949095,0.85970515,114210.0,114200.0,1.05571412]
["bitfinex-derivatives","BTCF0:USTF0",1757598949482,1.03359706,114210.0,114200.0,1.05571412]
["bitfinex-derivatives","BTCF0:USTF0",1757598949686,0.85970515,114210.0,114200.0,1.05571412]
["bitfinex-derivatives","BTCF0:USTF0",1757598949997,0.85970515,114210.0,114200.0,1.05471412]
["bitfinex-derivatives","BTCF0:USTF0",1757598950390,1.03359706,114210.0,114200.0,1.05471412]
["bitfinex-derivatives","BTCF0:USTF0",1757598950593,0.01766436,114210.0,114200.0,0.99543382]
["bitfinex-derivatives","BTCF0:USTF0",1757598950896,0.01766436,114210.0,114200.0,1.16083389]
["bitfinex-derivatives","BTCF0:USTF0",1757598951498,0.01766436,114210.0,114200.0,1.08297972]
["bitfinex-derivatives","BTCF0:USTF0",1757598951999,0.01766436,114210.0,114200.0,0.99543382]
["bitfinex-derivatives","BTCF0:USTF0",1757598952195,1.96674706,114240.0,114230.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757598952400,1.96674706,114240.0,114230.0,0.57002191]
["bitfinex-derivatives","BTCF0:USTF0",1757598952401,2.82292706,114240.0,114230.0,0.57002191]
["bitfinex-derivatives","BTCF0:USTF0",1757598952901,2.82292706,114240.0,114230.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757598953091,2.82292706,114240.0,114230.0,0.57002191]
["bitfinex-derivatives","BTCF0:USTF0",1757598953493,2.82292706,114240.0,114230.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757598953686,2.82292706,114240.0,114230.0,0.57002191]
["bitfinex-derivatives","BTCF0:USTF0",1757598953894,2.82292706,114240.0,114230.0,0.57202191]
["bitfinex-derivatives","BTCF0:USTF0",1757598954191,2.82292706,114240.0,114230.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1757598954390,2.89308807,114240.0,114230.0,0.57102191]
["bitfinex-derivatives","BTCF0:USTF0",1757598955399,2.89308807,114240.0,114230.0,0.57202191]
["bitfinex-derivatives","BTCF0:USTF0",1757598956794,3.07680998,114240.0,114230.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1757598957201,2.72902616,114240.0,114230.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1757598957408,3.07680998,114240.0,114230.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1757598958503,2.72902616,114240.0,114230.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1757598958710,3.07680998,114240.0,114230.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1757598959504,3.07680998,114240.0,114230.0,0.57202191]
["bitfinex-derivatives","BTCF0:USTF0",1757598960400,2.8449373,114240.0,114230.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1757598961001,2.8449373,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598961609,2.96084844,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598961898,2.72902616,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598962103,2.8449373,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598963803,2.0111773,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598964202,1.88543616,114240.0,114230.0,0.51404114]
["bitfinex-derivatives","BTCF0:USTF0",1757598964401,1.86751906,114240.0,114230.0,0.51404114]
["bitfinex-derivatives","BTCF0:USTF0",1757598964702,0.07016101,114240.0,114230.0,0.82629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598964898,0.7232,114240.0,114230.0,0.82629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598965604,0.74562,114240.0,114230.0,0.71038505]
["bitfinex-derivatives","BTCF0:USTF0",1757598965802,0.74562,114240.0,114230.0,0.82629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598966005,0.74562,114240.0,114230.0,0.46038505]
["bitfinex-derivatives","BTCF0:USTF0",1757598966205,0.87046755,114240.0,114230.0,0.46038505]
["bitfinex-derivatives","BTCF0:USTF0",1757598966404,0.87046755,114240.0,114230.0,0.57629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598966900,0.75455641,114240.0,114230.0,0.57629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598967205,0.88317755,114240.0,114230.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1757598967611,0.88317755,114240.0,114230.0,0.51404114]
["bitfinex-derivatives","BTCF0:USTF0",1757598967803,0.15997755,114240.0,114230.0,0.51404114]
["bitfinex-derivatives","BTCF0:USTF0",1757598968105,0.86391641,114240.0,114230.0,0.51404114]
["bitfinex-derivatives","BTCF0:USTF0",1757598968707,0.10066334,114240.0,114230.0,0.51404114]
["bitfinex-derivatives","BTCF0:USTF0",1757598968907,0.93322334,114240.0,114230.0,0.51404114]
["bitfinex-derivatives","BTCF0:USTF0",1757598969309,0.93322334,114240.0,114230.0,0.57629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598970001,0.93318334,114240.0,114230.0,0.57629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598970501,0.10066334,114240.0,114230.0,0.57629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598971007,0.93306334,114240.0,114230.0,0.57629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598971202,0.10066334,114240.0,114230.0,0.57629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598971506,0.93298334,114240.0,114230.0,0.57629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598971908,1.04889448,114240.0,114230.0,0.57629619]
["bitfinex-derivatives","BTCF0:USTF0",1757598972108,1.06160448,114240.0,114230.0,0.46038505]
["bitfinex-derivatives","BTCF0:USTF0",1757598972504,1.06160448,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598973304,1.17751562,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598973501,1.17751562,114240.0,114230.0,0.44663505]
["bitfinex-derivatives","BTCF0:USTF0",1757598973810,1.06160448,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598974513,0.94569334,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598974708,0.11337334,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598974906,1.06148448,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598975605,1.17739562,114240.0,114230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757598976406,1.06148448,114240.0,114230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757598976605,1.06148448,114240.0,114230.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1757598977514,1.06148448,114240.0,114230.0,0.44663505]
["bitfinex-derivatives","BTCF0:USTF0",1757598978003,1.06148448,114240.0,114230.0,0.42505505]
["bitfinex-derivatives","BTCF0:USTF0",1757598978004,1.42739562,114240.0,114230.0,0.42505505]
["bitfinex-derivatives","BTCF0:USTF0",1757598978406,0.59519562,114240.0,114230.0,0.42505505]
["bitfinex-derivatives","BTCF0:USTF0",1757598978606,1.42707562,114240.0,114230.0,0.44663505]
["bitfinex-derivatives","BTCF0:USTF0",1757598978811,0.22928448,114240.0,114230.0,0.44663505]
["bitfinex-derivatives","BTCF0:USTF0",1757598979009,1.06112448,114240.0,114230.0,0.46038505]
["bitfinex-derivatives","BTCF0:USTF0",1757598979607,1.06112448,114240.0,114230.0,0.44663505]
["bitfinex-derivatives","BTCF0:USTF0",1757598981318,1.06112448,114240.0,114230.0,0.46038505]
["bitfinex-derivatives","BTCF0:USTF0",1757598982104,1.06112448,114240.0,114230.0,0.44663505]
["bitfinex-derivatives","BTCF0:USTF0",1757598983309,1.06092448,114240.0,114230.0,0.44663505]
["bitfinex-derivatives","BTCF0:USTF0",1757598983507,1.17683562,114240.0,114230.0,0.42505505]
["bitfinex-derivatives","BTCF0:USTF0",1757598983706,1.17683562,114240.0,114230.0,0.44667505]
["bitfinex-derivatives","BTCF0:USTF0",1757598984106,0.34519562,114240.0,114230.0,0.44667505]
["bitfinex-derivatives","BTCF0:USTF0",1757598984415,1.06088448,114240.0,114230.0,0.44667505]
["bitfinex-derivatives","BTCF0:USTF0",1757598984605,0.22928448,114240.0,114230.0,0.44667505]
["bitfinex-derivatives","BTCF0:USTF0",1757598984806,1.06080448,114240.0,114230.0,0.44667505]
["bitfinex-derivatives","BTCF0:USTF0",1757598986008,1.17671562,114240.0,114230.0,0.44667505]
["bitfinex-derivatives","BTCF0:USTF0",1757598987014,1.17659562,114240.0,114230.0,0.44667505]
["bitfinex-derivatives","BTCF0:USTF0",1757598989002,1.17647562,114240.0,114230.0,0.44667505]
["bitfinex-derivatives","BTCF0:USTF0",1757598991111,1.29238676,114240.0,114230.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757598991315,1.90318676,114240.0,114230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757598991513,1.90318676,114240.0,114210.0,0.42305505]
["bitfinex-derivatives","BTCF0:USTF0",1757598991514,0.01286,114220.0,114210.0,0.42305505]
["bitfinex-derivatives","BTCF0:USTF0",1757598991716,1.09883228,114220.0,114210.0,0.42305505]
["bitfinex-derivatives","BTCF0:USTF0",1757598992716,1.09879228,114220.0,114210.0,0.42305505]
["bitfinex-derivatives","BTCF0:USTF0",1757598992914,1.09879228,114220.0,114210.0,0.42405505]
["bitfinex-derivatives","BTCF0:USTF0",1757598993120,1.09879228,114220.0,114210.0,0.42705505]
["bitfinex-derivatives","BTCF0:USTF0",1757598993611,1.09979228,114220.0,114210.0,0.42405505]
["bitfinex-derivatives","BTCF0:USTF0",1757598993817,1.09979228,114220.0,114210.0,0.44567505]
["bitfinex-derivatives","BTCF0:USTF0",1757598994021,0.86797,114220.0,114210.0,0.44567505]
["bitfinex-derivatives","BTCF0:USTF0",1757598994216,1.09979228,114220.0,114210.0,0.44467505]
["bitfinex-derivatives","BTCF0:USTF0",1757598994410,0.15280114,114220.0,114210.0,0.44467505]
["bitfinex-derivatives","BTCF0:USTF0",1757598994610,0.85503,114220.0,114210.0,0.76125114]
["bitfinex-derivatives","BTCF0:USTF0",1757598995322,0.85499,114220.0,114210.0,0.76125114]
["bitfinex-derivatives","BTCF0:USTF0",1757598995921,0.85499,114220.0,114210.0,0.82350619]
["bitfinex-derivatives","BTCF0:USTF0",1757598996217,0.01764737,114230.0,114210.0,0.82350619]
["bitfinex-derivatives","BTCF0:USTF0",1757598996428,0.04067737,114230.0,114220.0,0.57350619]
["bitfinex-derivatives","BTCF0:USTF0",1757598996627,0.73927737,114230.0,114220.0,0.57350619]
["bitfinex-derivatives","BTCF0:USTF0",1757598996816,0.85518851,114230.0,114220.0,0.57350619]
["bitfinex-derivatives","BTCF0:USTF0",1757598997019,0.04067737,114230.0,114220.0,0.57350619]
["bitfinex-derivatives","BTCF0:USTF0",1757598997216,0.98746851,114230.0,114220.0,0.51125114]
["bitfinex-derivatives","BTCF0:USTF0",1757598997523,0.98946851,114230.0,114220.0,0.58906995]
["bitfinex-derivatives","BTCF0:USTF0",1757598998023,0.15858851,114230.0,114220.0,0.58906995]
["bitfinex-derivatives","BTCF0:USTF0",1757598998217,0.98946851,114230.0,114220.0,0.58906995]
["bitfinex-derivatives","BTCF0:USTF0",1757598999025,0.87355737,114230.0,114220.0,0.58906995]
["bitfinex-derivatives","BTCF0:USTF0",1757598999526,0.98934851,114230.0,114220.0,0.47315881]
["bitfinex-derivatives","BTCF0:USTF0",1757598999726,0.98834851,114230.0,114220.0,0.47415881]
["bitfinex-derivatives","BTCF0:USTF0",1757598999925,0.98734851,114230.0,114220.0,0.47415881]
["bitfinex-derivatives","BTCF0:USTF0",1757599000128,0.98734851,114230.0,114220.0,0.47515881]
["bitfinex-derivatives","BTCF0:USTF0",1757599002326,0.87143737,114230.0,114220.0,0.47515881]
["bitfinex-derivatives","BTCF0:USTF0",1757599002530,0.98734851,114230.0,114220.0,0.47515881]
["bitfinex-derivatives","BTCF0:USTF0",1757599002726,0.98734851,114230.0,114220.0,0.59106995]
["bitfinex-derivatives","BTCF0:USTF0",1757599002931,0.98718851,114230.0,114220.0,0.59106995]
["bitfinex-derivatives","BTCF0:USTF0",1757599003330,0.98718851,114230.0,114220.0,0.47515881]
["bitfinex-derivatives","BTCF0:USTF0",1757599003523,0.98718851,114230.0,114220.0,0.59106995]
["bitfinex-derivatives","BTCF0:USTF0",1757599004136,0.98718851,114230.0,114220.0,0.45959245]
["bitfinex-derivatives","BTCF0:USTF0",1757599004937,0.87127737,114230.0,114220.0,0.57550359]
["bitfinex-derivatives","BTCF0:USTF0",1757599005232,0.87127737,114230.0,114220.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757599005536,0.87127737,114230.0,114220.0,0.51325114]
["bitfinex-derivatives","BTCF0:USTF0",1757599005738,0.87127737,114230.0,114220.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757599005937,0.87127737,114230.0,114220.0,0.51325114]
["bitfinex-derivatives","BTCF0:USTF0",1757599006539,0.98718851,114230.0,114220.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757599007038,0.04067737,114230.0,114220.0,0.51325114]
["bitfinex-derivatives","BTCF0:USTF0",1757599007241,0.87099737,114230.0,114220.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757599007538,0.04067737,114230.0,114220.0,0.59106995]
["bitfinex-derivatives","BTCF0:USTF0",1757599007730,0.87095737,114230.0,114220.0,0.59106995]
["bitfinex-derivatives","BTCF0:USTF0",1757599008036,0.87095737,114230.0,114220.0,0.51325114]
["bitfinex-derivatives","BTCF0:USTF0",1757599008835,0.87095737,114230.0,114220.0,0.62251869]
["bitfinex-derivatives","BTCF0:USTF0",1757599010039,0.04067737,114230.0,114220.0,0.62251869]
["bitfinex-derivatives","BTCF0:USTF0",1757599010240,0.04067737,114230.0,114220.0,1.06628975]
["bitfinex-derivatives","BTCF0:USTF0",1757599010241,0.84784737,114230.0,114220.0,1.06628975]
["bitfinex-derivatives","BTCF0:USTF0",1757599010442,0.84784737,114230.0,114220.0,0.9570222]
["bitfinex-derivatives","BTCF0:USTF0",1757599010739,0.84784737,114230.0,114220.0,0.87916228]
["bitfinex-derivatives","BTCF0:USTF0",1757599011040,0.87087737,114230.0,114220.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1757599011434,0.87087737,114230.0,114220.0,0.87916228]
["bitfinex-derivatives","BTCF0:USTF0",1757599015539,0.87087737,114230.0,114220.0,0.76325114]
["bitfinex-derivatives","BTCF0:USTF0",1757599016546,0.87087737,114230.0,114220.0,0.87251869]
["bitfinex-derivatives","BTCF0:USTF0",1757599017447,0.87087737,114230.0,114220.0,0.98842983]
["bitfinex-derivatives","BTCF0:USTF0",1757599018150,0.04067737,114230.0,114220.0,0.98842983]
["bitfinex-derivatives","BTCF0:USTF0",1757599018448,0.87035737,114230.0,114220.0,0.98842983]
["bitfinex-derivatives","BTCF0:USTF0",1757599019747,0.87035737,114230.0,114220.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1757599020047,0.87035737,114230.0,114220.0,0.87916228]
["bitfinex-derivatives","BTCF0:USTF0",1757599020250,0.87035737,114230.0,114220.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1757599020452,0.87035737,114230.0,114220.0,0.9950378]
["bitfinex-derivatives","BTCF0:USTF0",1757599020842,0.87035737,114230.0,114220.0,0.64734]
["bitfinex-derivatives","BTCF0:USTF0",1757599021039,1.04420627,114230.0,114220.0,1.10430535]
["bitfinex-derivatives","BTCF0:USTF0",1757599021351,1.04420627,114230.0,114220.0,0.9950378]
["bitfinex-derivatives","BTCF0:USTF0",1757599022151,0.87015737,114230.0,114220.0,0.9950378]
["bitfinex-derivatives","BTCF0:USTF0",1757599022353,1.04400627,114230.0,114220.0,0.9950378]
["bitfinex-derivatives","BTCF0:USTF0",1757599022546,1.04400627,114230.0,114220.0,1.10430535]
["bitfinex-derivatives","BTCF0:USTF0",1757599022547,0.87015737,114230.0,114220.0,1.10430535]
["bitfinex-derivatives","BTCF0:USTF0",1757599023147,1.04400627,114230.0,114220.0,0.75660755]
["bitfinex-derivatives","BTCF0:USTF0",1757599023349,1.04400627,114230.0,114220.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757599023350,1.2890289,114230.0,114220.0,0.39734]
["bitfinex-derivatives","BTCF0:USTF0",1757599023544,1.10251,114230.0,114220.0,0.47513008]
["bitfinex-derivatives","BTCF0:USTF0",1757599023744,0.02303,114230.0,114220.0,0.82282788]
["bitfinex-derivatives","BTCF0:USTF0",1757599023946,0.27402224,114240.0,114230.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757599024255,0.92949334,114240.0,114230.0,0.63087885]
["bitfinex-derivatives","BTCF0:USTF0",1757599024943,0.10017334,114240.0,114230.0,0.63087885]
["bitfinex-derivatives","BTCF0:USTF0",1757599025148,0.92949334,114240.0,114230.0,0.63087885]
["bitfinex-derivatives","BTCF0:USTF0",1757599025349,0.89858693,114240.0,114230.0,0.82027788]
["bitfinex-derivatives","BTCF0:USTF0",1757599025550,0.92938489,114240.0,114230.0,0.47258008]
["bitfinex-derivatives","BTCF0:USTF0",1757599025751,0.92938489,114240.0,114230.0,0.64642898]
["bitfinex-derivatives","BTCF0:USTF0",1757599026450,0.06930693,114240.0,114230.0,1.07027788]
["bitfinex-derivatives","BTCF0:USTF0",1757599026763,0.02205479,114250.0,114240.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757599027058,0.9196038,114250.0,114240.0,0.85175535]
["bitfinex-derivatives","BTCF0:USTF0",1757599027254,0.0904038,114250.0,114240.0,0.85175535]
["bitfinex-derivatives","BTCF0:USTF0",1757599029457,0.0904038,114250.0,114240.0,0.50405755]
["bitfinex-derivatives","BTCF0:USTF0",1757599029656,0.0904038,114250.0,114240.0,0.85175535]
["bitfinex-derivatives","BTCF0:USTF0",1757599030250,0.8974738,114250.0,114240.0,0.85175535]
["bitfinex-derivatives","BTCF0:USTF0",1757599030859,0.00012479,114250.0,114240.0,0.85175535]
["bitfinex-derivatives","BTCF0:USTF0",1757599031661,0.00012479,114250.0,114240.0,1.36311825]
["bitfinex-derivatives","BTCF0:USTF0",1757599031959,0.02193,114290.0,114280.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757599032150,0.12544,114290.0,114280.0,1.1032878]
["bitfinex-derivatives","BTCF0:USTF0",1757599032555,0.12544,114290.0,114280.0,1.18094421]
["bitfinex-derivatives","BTCF0:USTF0",1757599032764,1.7963178,114300.0,114290.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757599033058,2.6032278,114300.0,114290.0,0.80452865]
["bitfinex-derivatives","BTCF0:USTF0",1757599033258,2.6251578,114300.0,114290.0,0.5656389]
["bitfinex-derivatives","BTCF0:USTF0",1757599033766,2.59428,114300.0,114290.0,0.62467975]
["bitfinex-derivatives","BTCF0:USTF0",1757599033965,2.61921,114300.0,114290.0,0.62467975]
["bitfinex-derivatives","BTCF0:USTF0",1757599034155,2.61921,114300.0,114290.0,0.5626389]
["bitfinex-derivatives","BTCF0:USTF0",1757599034362,2.62811649,114300.0,114290.0,0.5626389]
["bitfinex-derivatives","BTCF0:USTF0",1757599034565,2.80196539,114300.0,114290.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1757599034767,2.87270428,114300.0,114290.0,0.62467975]
["bitfinex-derivatives","BTCF0:USTF0",1757599034953,2.69885538,114300.0,114290.0,0.62467975]
["bitfinex-derivatives","BTCF0:USTF0",1757599035157,2.87250428,114300.0,114290.0,0.5626389]
["bitfinex-derivatives","BTCF0:USTF0",1757599035566,2.88517428,114300.0,114290.0,0.5626389]
["bitfinex-derivatives","BTCF0:USTF0",1757599035761,2.87246428,114300.0,114290.0,0.5626389]
["bitfinex-derivatives","BTCF0:USTF0",1757599036263,2.87246428,114300.0,114290.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1757599036264,2.96128538,114300.0,114290.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1757599036459,3.30898318,114300.0,114290.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1757599038369,2.96128538,114300.0,114290.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1757599038567,3.30898318,114300.0,114290.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1757599039762,3.12218428,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599040159,2.29386428,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599040365,2.94825538,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599040566,3.12210428,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599040967,2.29386428,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599041167,3.12210428,114300.0,114290.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1757599041465,3.12210428,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599041868,3.29595318,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599042068,2.13329538,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599042368,3.30911318,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599042571,3.13526428,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599042772,2.96141538,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599043070,3.30911318,114300.0,114290.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1757599043257,2.96141538,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599043556,3.30911318,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599043770,3.30911318,114300.0,114290.0,0.39479]
["bitfinex-derivatives","BTCF0:USTF0",1757599044069,3.30911318,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599044270,2.96141538,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599044673,3.30911318,114300.0,114290.0,0.5686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599044965,3.05911318,114300.0,114290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599045168,2.71141538,114300.0,114290.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757599045367,3.05911318,114300.0,114290.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757599045769,2.23099318,114300.0,114290.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757599045970,3.05895318,114300.0,114290.0,0.5574689]
["bitfinex-derivatives","BTCF0:USTF0",1757599046171,3.05895318,114300.0,114290.0,0.38362]
["bitfinex-derivatives","BTCF0:USTF0",1757599046374,3.05895318,114300.0,114290.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1757599046866,1.88329538,114300.0,114290.0,0.39659]
["bitfinex-derivatives","BTCF0:USTF0",1757599047072,2.87174428,114300.0,114290.0,0.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1757599047272,2.04386428,114300.0,114290.0,0.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1757599047473,2.87170428,114300.0,114290.0,0.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1757599047671,1.86110889,114300.0,114290.0,0.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1757599047872,2.86279779,114300.0,114290.0,0.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1757599049163,2.87158874,114300.0,114290.0,0.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1757599049568,2.04374874,114300.0,114290.0,0.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1757599049775,2.68886889,114300.0,114290.0,0.5704389]
["bitfinex-derivatives","BTCF0:USTF0",1757599050670,0.00504,114300.0,114290.0,1.2556096]
["bitfinex-derivatives","BTCF0:USTF0",1757599050867,0.02133,114340.0,114330.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757599051067,0.04445,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599051270,0.4054278,114340.0,114330.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599051667,0.41401917,114340.0,114330.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599052173,0.24317027,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599052365,0.24317027,114340.0,114330.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599052578,0.24317027,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599052766,0.24217027,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599052973,0.24117027,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599053180,0.05404137,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599053374,0.22789027,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599053773,0.24117027,114340.0,114330.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599053975,0.24117027,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599054175,0.06732137,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599054375,0.76864137,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599054673,1.03221027,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599054876,1.1036179,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599055075,0.929769,114340.0,114330.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599055274,1.1036179,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599056077,1.1036179,114340.0,114330.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599056278,1.1036179,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599056476,0.929769,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599056777,1.1036179,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599057279,1.1036179,114340.0,114330.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599057482,0.929769,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599057779,1.1036179,114340.0,114330.0,0.9312389]
["bitfinex-derivatives","BTCF0:USTF0",1757599058277,0.102329,114340.0,114330.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599058581,0.79360763,114340.0,114330.0,1.1050878]
["bitfinex-derivatives","BTCF0:USTF0",1757599058972,0.80260664,114340.0,114330.0,1.1050878]
["bitfinex-derivatives","BTCF0:USTF0",1757599059281,0.79360763,114340.0,114330.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599059576,0.07240763,114340.0,114330.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599059769,0.001,114340.0,114330.0,1.37528648]
["bitfinex-derivatives","BTCF0:USTF0",1757599060272,0.001,114340.0,114330.0,1.43715353]
["bitfinex-derivatives","BTCF0:USTF0",1757599060581,0.001,114340.0,114330.0,1.37528648]
["bitfinex-derivatives","BTCF0:USTF0",1757599060972,21.34282,114400.0,114390.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757599061167,21.01177733,114400.0,114390.0,0.75739]
["bitfinex-derivatives","BTCF0:USTF0",1757599061372,20.96874,114400.0,114390.0,0.22997744]
["bitfinex-derivatives","BTCF0:USTF0",1757599061571,20.96874,114400.0,114390.0,1.02772854]
["bitfinex-derivatives","BTCF0:USTF0",1757599061766,21.79586,114400.0,114390.0,1.37542634]
["bitfinex-derivatives","BTCF0:USTF0",1757599062175,21.79586,114400.0,114390.0,1.12542634]
["bitfinex-derivatives","BTCF0:USTF0",1757599062377,20.96874,114400.0,114390.0,1.19021105]
["bitfinex-derivatives","BTCF0:USTF0",1757599062581,20.96974,114400.0,114390.0,1.35269356]
["bitfinex-derivatives","BTCF0:USTF0",1757599062880,21.80278,114400.0,114390.0,1.35269356]
["bitfinex-derivatives","BTCF0:USTF0",1757599063081,16.57974,114400.0,114390.0,1.35269356]
["bitfinex-derivatives","BTCF0:USTF0",1757599063279,16.57974,114400.0,114390.0,2.7388099]
["bitfinex-derivatives","BTCF0:USTF0",1757599063280,5.99247429,114400.0,114390.0,2.7388099]
["bitfinex-derivatives","BTCF0:USTF0",1757599063469,3.45843081,114400.0,114390.0,3.25922344]
["bitfinex-derivatives","BTCF0:USTF0",1757599063670,2.96433261,114400.0,114390.0,3.19735639]
["bitfinex-derivatives","BTCF0:USTF0",1757599063876,2.082549,114400.0,114390.0,3.25392742]
["bitfinex-derivatives","BTCF0:USTF0",1757599064376,2.082549,114400.0,114390.0,2.9289624]
["bitfinex-derivatives","BTCF0:USTF0",1757599064570,1.26182089,114400.0,114390.0,3.25392742]
["bitfinex-derivatives","BTCF0:USTF0",1757599064978,1.07733123,114400.0,114390.0,3.35392742]
["bitfinex-derivatives","BTCF0:USTF0",1757599065475,1.07733123,114400.0,114390.0,3.25692742]
["bitfinex-derivatives","BTCF0:USTF0",1757599065681,0.83272,114440.0,114390.0,3.25692742]
["bitfinex-derivatives","BTCF0:USTF0",1757599065682,0.01328,114450.0,114440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757599065872,0.01328,114460.0,114440.0,2.48240502]
["bitfinex-derivatives","BTCF0:USTF0",1757599066074,0.01328,114460.0,114450.0,0.4481516]
["bitfinex-derivatives","BTCF0:USTF0",1757599066376,0.01328,114460.0,114450.0,1.18063411]
["bitfinex-derivatives","BTCF0:USTF0",1757599066881,0.01328,114460.0,114450.0,1.51805051]
["bitfinex-derivatives","BTCF0:USTF0",1757599067278,0.01328,114460.0,114450.0,1.52675674]
["bitfinex-derivatives","BTCF0:USTF0",1757599067480,0.01328,114460.0,114450.0,1.36427423]
["bitfinex-derivatives","BTCF0:USTF0",1757599067678,0.01328,114470.0,114460.0,0.0873409]
["bitfinex-derivatives","BTCF0:USTF0",1757599067878,0.01328,114470.0,114460.0,1.8959409]
["bitfinex-derivatives","BTCF0:USTF0",1757599068081,0.02333815,114470.0,114460.0,2.02735827]
["bitfinex-derivatives","BTCF0:USTF0",1757599068385,0.02774236,114470.0,114460.0,2.11472885]
["bitfinex-derivatives","BTCF0:USTF0",1757599068583,0.04029637,114470.0,114460.0,2.11472885]
["bitfinex-derivatives","BTCF0:USTF0",1757599068774,0.04029637,114470.0,114460.0,2.27721136]
["bitfinex-derivatives","BTCF0:USTF0",1757599068977,0.01328,114480.0,114470.0,0.0873332]
["bitfinex-derivatives","BTCF0:USTF0",1757599069181,0.01328,114480.0,114470.0,1.20061571]
["bitfinex-derivatives","BTCF0:USTF0",1757599069384,0.01328,114490.0,114480.0,0.0873256]
["bitfinex-derivatives","BTCF0:USTF0",1757599069581,0.01328,114490.0,114480.0,2.12224502]
["bitfinex-derivatives","BTCF0:USTF0",1757599069782,0.01328,114490.0,114480.0,2.12284502]
["bitfinex-derivatives","BTCF0:USTF0",1757599070176,0.51328,114490.0,114480.0,1.79788]
["bitfinex-derivatives","BTCF0:USTF0",1757599070378,0.51328,114490.0,114480.0,1.3631127]
["bitfinex-derivatives","BTCF0:USTF0",1757599070579,0.51328,114490.0,114480.0,1.20063019]
["bitfinex-derivatives","BTCF0:USTF0",1757599070779,0.51328,114490.0,114480.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1757599071080,0.51328,114490.0,114480.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1757599071277,0.5,114490.0,114480.0,1.11728251]
["bitfinex-derivatives","BTCF0:USTF0",1757599071578,0.43364,114490.0,114480.0,1.20463019]
["bitfinex-derivatives","BTCF0:USTF0",1757599071782,4e-05,114500.0,114480.0,1.4544351]
["bitfinex-derivatives","BTCF0:USTF0",1757599072079,0.43368,114500.0,114490.0,1.312959]
["bitfinex-derivatives","BTCF0:USTF0",1757599072279,0.43368,114500.0,114490.0,2.03544151]
["bitfinex-derivatives","BTCF0:USTF0",1757599072280,4e-05,114500.0,114490.0,2.03544151]
["bitfinex-derivatives","BTCF0:USTF0",1757599072786,4e-05,114500.0,114490.0,2.12278919]
["bitfinex-derivatives","BTCF0:USTF0",1757599072987,4e-05,114500.0,114490.0,1.96030668]
["bitfinex-derivatives","BTCF0:USTF0",1757599073178,4e-05,114500.0,114490.0,1.87298768]
["bitfinex-derivatives","BTCF0:USTF0",1757599073383,0.43368,114500.0,114490.0,1.87298768]
["bitfinex-derivatives","BTCF0:USTF0",1757599073585,0.43368,114500.0,114490.0,1.87498768]
["bitfinex-derivatives","BTCF0:USTF0",1757599073783,0.43368,114500.0,114490.0,2.04047019]
["bitfinex-derivatives","BTCF0:USTF0",1757599074381,0.43368,114500.0,114490.0,1.01314768]
["bitfinex-derivatives","BTCF0:USTF0",1757599074581,0.43368,114500.0,114490.0,2.04107019]
["bitfinex-derivatives","BTCF0:USTF0",1757599075096,0.43368,114500.0,114490.0,1.87858768]
["bitfinex-derivatives","BTCF0:USTF0",1757599075494,0.43368,114500.0,114490.0,2.04107019]
["bitfinex-derivatives","BTCF0:USTF0",1757599075892,0.43368,114500.0,114490.0,2.12838849]
["bitfinex-derivatives","BTCF0:USTF0",1757599076486,0.43368,114500.0,114490.0,1.96590598]
["bitfinex-derivatives","BTCF0:USTF0",1757599076695,0.43368,114500.0,114490.0,2.12838849]
["bitfinex-derivatives","BTCF0:USTF0",1757599076894,0.43368,114500.0,114490.0,2.04107019]
["bitfinex-derivatives","BTCF0:USTF0",1757599077096,0.43368,114500.0,114490.0,1.87858768]
["bitfinex-derivatives","BTCF0:USTF0",1757599077487,0.43368,114500.0,114490.0,2.04107019]
["bitfinex-derivatives","BTCF0:USTF0",1757599077894,0.46611,114500.0,114490.0,2.04107019]
["bitfinex-derivatives","BTCF0:USTF0",1757599078092,0.43368,114500.0,114490.0,2.04107019]
["bitfinex-derivatives","BTCF0:USTF0",1757599078293,0.43368,114500.0,114490.0,2.12838929]
["bitfinex-derivatives","BTCF0:USTF0",1757599078595,0.43368,114500.0,114490.0,1.96590678]
["bitfinex-derivatives","BTCF0:USTF0",1757599078988,0.43368,114500.0,114490.0,2.12838929]
["bitfinex-derivatives","BTCF0:USTF0",1757599079383,0.43368,114500.0,114490.0,1.96590678]
["bitfinex-derivatives","BTCF0:USTF0",1757599079585,0.43368,114500.0,114490.0,2.12838929]
["bitfinex-derivatives","BTCF0:USTF0",1757599079788,0.43368,114500.0,114490.0,1.96590678]
["bitfinex-derivatives","BTCF0:USTF0",1757599080092,0.43368,114500.0,114490.0,2.12838929]
["bitfinex-derivatives","BTCF0:USTF0",1757599080295,0.43368,114500.0,114490.0,1.96590678]
["bitfinex-derivatives","BTCF0:USTF0",1757599080795,0.43368,114500.0,114490.0,2.12838929]
["bitfinex-derivatives","BTCF0:USTF0",1757599081195,4e-05,114500.0,114490.0,2.12838929]
["bitfinex-derivatives","BTCF0:USTF0",1757599081399,0.19495251,114550.0,114520.0,0.0872934]
["bitfinex-derivatives","BTCF0:USTF0",1757599081691,0.19491251,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599082090,1.06907251,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599082290,1.06762726,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599082493,1.06762726,114540.0,114530.0,0.36935804]
["bitfinex-derivatives","BTCF0:USTF0",1757599083396,1.46883726,114540.0,114530.0,0.45666759]
["bitfinex-derivatives","BTCF0:USTF0",1757599083592,1.50226726,114540.0,114530.0,0.45666759]
["bitfinex-derivatives","BTCF0:USTF0",1757599083792,1.50226726,114540.0,114530.0,0.36935804]
["bitfinex-derivatives","BTCF0:USTF0",1757599084299,1.3088,114540.0,114530.0,0.45666759]
["bitfinex-derivatives","BTCF0:USTF0",1757599084892,1.46983726,114540.0,114530.0,0.45666759]
["bitfinex-derivatives","BTCF0:USTF0",1757599085098,0.03243,114520.0,114500.0,0.28796]
["bitfinex-derivatives","BTCF0:USTF0",1757599085301,0.39323,114510.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599085591,1.26739,114510.0,114490.0,1.37839676]
["bitfinex-derivatives","BTCF0:USTF0",1757599085796,1.26739,114510.0,114490.0,1.31324783]
["bitfinex-derivatives","BTCF0:USTF0",1757599085986,1.26739,114510.0,114490.0,1.47428509]
["bitfinex-derivatives","BTCF0:USTF0",1757599086188,1.23496,114510.0,114490.0,1.47428509]
["bitfinex-derivatives","BTCF0:USTF0",1757599086386,1.23496,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599086785,1.42842726,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599087295,0.90947,114530.0,114500.0,1.44116969]
["bitfinex-derivatives","BTCF0:USTF0",1757599087296,0.3608,114530.0,114500.0,1.44116969]
["bitfinex-derivatives","BTCF0:USTF0",1757599087488,0.87416,114520.0,114510.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1757599087686,0.87416,114520.0,114510.0,0.94519873]
["bitfinex-derivatives","BTCF0:USTF0",1757599088091,1.26739,114520.0,114510.0,0.06815873]
["bitfinex-derivatives","BTCF0:USTF0",1757599088298,1.26739,114520.0,114500.0,0.0913121]
["bitfinex-derivatives","BTCF0:USTF0",1757599088494,1.06762726,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599088695,0.90659,114510.0,114500.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1757599088903,0.90659,114510.0,114500.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757599089098,0.90659,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599090191,1.42842726,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599090403,1.67842726,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599090594,1.67842726,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599090797,1.51739,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599091194,1.67842726,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599091399,2.55334726,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599092205,2.39231,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599092396,1.67842726,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599092605,2.14235,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599092799,1.26739,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599093103,2.14235,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599093298,2.14235,114510.0,114500.0,0.06526887]
["bitfinex-derivatives","BTCF0:USTF0",1757599093496,1.26739,114510.0,114500.0,0.06526887]
["bitfinex-derivatives","BTCF0:USTF0",1757599093696,2.14171,114510.0,114500.0,0.06526887]
["bitfinex-derivatives","BTCF0:USTF0",1757599094403,0.87416,114510.0,114500.0,1.23005933]
["bitfinex-derivatives","BTCF0:USTF0",1757599094597,0.87416,114510.0,114500.0,0.69005933]
["bitfinex-derivatives","BTCF0:USTF0",1757599094799,0.87416,114510.0,114500.0,1.22005933]
["bitfinex-derivatives","BTCF0:USTF0",1757599094998,0.03243,114520.0,114500.0,1.34902207]
["bitfinex-derivatives","BTCF0:USTF0",1757599095193,0.03243,114530.0,114510.0,0.60914206]
["bitfinex-derivatives","BTCF0:USTF0",1757599095392,0.87416,114520.0,114510.0,0.77605163]
["bitfinex-derivatives","BTCF0:USTF0",1757599095700,0.87416,114520.0,114510.0,0.80840961]
["bitfinex-derivatives","BTCF0:USTF0",1757599095900,1.18607,114530.0,114510.0,0.80840961]
["bitfinex-derivatives","BTCF0:USTF0",1757599096101,0.87416,114520.0,114510.0,1.33858678]
["bitfinex-derivatives","BTCF0:USTF0",1757599096301,0.39323,114540.0,114520.0,0.0872957]
["bitfinex-derivatives","BTCF0:USTF0",1757599096495,1.2354,114540.0,114530.0,0.0771068]
["bitfinex-derivatives","BTCF0:USTF0",1757599096807,0.3608,114540.0,114530.0,0.0771068]
["bitfinex-derivatives","BTCF0:USTF0",1757599097003,1.23496,114540.0,114530.0,0.0771068]
["bitfinex-derivatives","BTCF0:USTF0",1757599097304,0.87416,114540.0,114530.0,0.1643932]
["bitfinex-derivatives","BTCF0:USTF0",1757599097501,4e-05,114550.0,114530.0,2.36061361]
["bitfinex-derivatives","BTCF0:USTF0",1757599097703,0.0449,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599097903,0.19055109,114670.0,114620.0,0.0872177]
["bitfinex-derivatives","BTCF0:USTF0",1757599097904,0.39323,114670.0,114620.0,0.0872177]
["bitfinex-derivatives","BTCF0:USTF0",1757599098099,0.03243,114670.0,114620.0,0.65875667]
["bitfinex-derivatives","BTCF0:USTF0",1757599098408,0.19346726,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599098800,0.28243,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599099000,0.34423,114660.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599099001,0.03243,114660.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599099204,1.26707,114680.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599099205,0.03243,114680.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599099408,0.03243,114660.0,114650.0,0.40667343]
["bitfinex-derivatives","BTCF0:USTF0",1757599099603,0.21597726,114660.0,114650.0,0.04587343]
["bitfinex-derivatives","BTCF0:USTF0",1757599099803,0.03243,114650.0,114640.0,0.04587343]
["bitfinex-derivatives","BTCF0:USTF0",1757599100006,0.05494,114640.0,114630.0,0.04587343]
["bitfinex-derivatives","BTCF0:USTF0",1757599100213,0.79008875,114640.0,114630.0,0.01230438]
["bitfinex-derivatives","BTCF0:USTF0",1757599100507,0.89193149,114640.0,114630.0,0.37310438]
["bitfinex-derivatives","BTCF0:USTF0",1757599100697,0.55426726,114650.0,114630.0,0.37310438]
["bitfinex-derivatives","BTCF0:USTF0",1757599100900,0.03243,114650.0,114640.0,0.04587343]
["bitfinex-derivatives","BTCF0:USTF0",1757599101106,0.03643,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599101312,0.44746726,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599101610,0.002,114650.0,114630.0,0.56480373]
["bitfinex-derivatives","BTCF0:USTF0",1757599101907,0.002,114650.0,114640.0,0.56671069]
["bitfinex-derivatives","BTCF0:USTF0",1757599102108,0.39493,114680.0,114640.0,0.56671069]
["bitfinex-derivatives","BTCF0:USTF0",1757599102109,0.03413,114680.0,114640.0,0.49287703]
["bitfinex-derivatives","BTCF0:USTF0",1757599102411,0.03413,114680.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599102615,0.03413,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599102904,0.06076881,114690.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599103409,0.19516726,114680.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599103612,0.03413,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599103908,0.03413,114680.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599104309,0.06176881,114690.0,114670.0,0.52183726]
["bitfinex-derivatives","BTCF0:USTF0",1757599104611,0.06176881,114690.0,114670.0,0.59156778]
["bitfinex-derivatives","BTCF0:USTF0",1757599104612,0.06376881,114690.0,114670.0,0.59156778]
["bitfinex-derivatives","BTCF0:USTF0",1757599104810,0.02963881,114690.0,114680.0,0.60901076]
["bitfinex-derivatives","BTCF0:USTF0",1757599105008,0.06176881,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599105215,0.31076881,114690.0,114680.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757599105412,0.02663881,114690.0,114680.0,0.52183726]
["bitfinex-derivatives","BTCF0:USTF0",1757599105612,0.02663881,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599105801,0.31076881,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599106001,0.31076881,114690.0,114670.0,0.16103726]
["bitfinex-derivatives","BTCF0:USTF0",1757599106205,0.31076881,114690.0,114670.0,0.52183726]
["bitfinex-derivatives","BTCF0:USTF0",1757599106406,0.03413,114680.0,114660.0,0.52183726]
["bitfinex-derivatives","BTCF0:USTF0",1757599106610,0.02663881,114690.0,114670.0,0.52183726]
["bitfinex-derivatives","BTCF0:USTF0",1757599106912,0.02663881,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599107102,0.02663881,114690.0,114680.0,0.16103726]
["bitfinex-derivatives","BTCF0:USTF0",1757599107299,0.02663881,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599107505,0.02663881,114690.0,114680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757599107710,0.02663881,114690.0,114680.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757599108106,0.02663881,114690.0,114680.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757599108411,0.31076881,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599109018,0.06076881,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599109309,0.52868607,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599109617,0.02663881,114690.0,114680.0,0.52483726]
["bitfinex-derivatives","BTCF0:USTF0",1757599109916,0.02663881,114690.0,114680.0,0.86201136]
["bitfinex-derivatives","BTCF0:USTF0",1757599110113,0.02663881,114690.0,114680.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757599110320,0.02663881,114690.0,114680.0,0.78726421]
["bitfinex-derivatives","BTCF0:USTF0",1757599110510,0.02663881,114690.0,114680.0,0.37622695]
["bitfinex-derivatives","BTCF0:USTF0",1757599110707,0.02663881,114690.0,114680.0,0.78726421]
["bitfinex-derivatives","BTCF0:USTF0",1757599111009,0.00638269,114700.0,114680.0,0.87443811]
["bitfinex-derivatives","BTCF0:USTF0",1757599111206,0.56858803,114740.0,114720.0,0.0871386]
["bitfinex-derivatives","BTCF0:USTF0",1757599111207,0.17365803,114740.0,114720.0,0.0871386]
["bitfinex-derivatives","BTCF0:USTF0",1757599111410,0.16205803,114740.0,114730.0,0.447936]
["bitfinex-derivatives","BTCF0:USTF0",1757599111607,0.19618803,114740.0,114730.0,0.37322695]
["bitfinex-derivatives","BTCF0:USTF0",1757599111806,0.57764041,114740.0,114730.0,0.01242695]
["bitfinex-derivatives","BTCF0:USTF0",1757599112007,0.82764041,114740.0,114730.0,0.01242695]
["bitfinex-derivatives","BTCF0:USTF0",1757599112214,0.21684041,114740.0,114730.0,0.01242695]
["bitfinex-derivatives","BTCF0:USTF0",1757599112521,0.18271041,114740.0,114730.0,0.37322695]
["bitfinex-derivatives","BTCF0:USTF0",1757599112715,0.21684041,114740.0,114730.0,0.37322695]
["bitfinex-derivatives","BTCF0:USTF0",1757599112913,0.46684041,114740.0,114730.0,0.01242695]
["bitfinex-derivatives","BTCF0:USTF0",1757599113209,0.18271041,114740.0,114730.0,0.37322695]
["bitfinex-derivatives","BTCF0:USTF0",1757599113412,0.18271041,114740.0,114730.0,0.71030943]
["bitfinex-derivatives","BTCF0:USTF0",1757599113607,0.18271041,114740.0,114730.0,0.87134669]
["bitfinex-derivatives","BTCF0:USTF0",1757599113811,0.18271041,114740.0,114730.0,1.56850405]
["bitfinex-derivatives","BTCF0:USTF0",1757599114407,0.18271041,114740.0,114730.0,1.4075668]
["bitfinex-derivatives","BTCF0:USTF0",1757599114607,0.18471041,114740.0,114730.0,1.1575668]
["bitfinex-derivatives","BTCF0:USTF0",1757599115019,0.18471041,114740.0,114730.0,1.31860406]
["bitfinex-derivatives","BTCF0:USTF0",1757599115220,0.18471041,114740.0,114730.0,0.97860406]
["bitfinex-derivatives","BTCF0:USTF0",1757599115420,0.18271041,114740.0,114730.0,0.37327414]
["bitfinex-derivatives","BTCF0:USTF0",1757599115716,0.18371041,114740.0,114730.0,0.5343114]
["bitfinex-derivatives","BTCF0:USTF0",1757599116022,0.62887767,114740.0,114730.0,0.01247414]
["bitfinex-derivatives","BTCF0:USTF0",1757599116517,0.98967767,114740.0,114730.0,0.01247414]
["bitfinex-derivatives","BTCF0:USTF0",1757599116712,1.87215767,114740.0,114730.0,0.01247414]
["bitfinex-derivatives","BTCF0:USTF0",1757599117018,0.21784041,114740.0,114730.0,0.01347414]
["bitfinex-derivatives","BTCF0:USTF0",1757599117220,0.57864041,114740.0,114730.0,0.01347414]
["bitfinex-derivatives","BTCF0:USTF0",1757599117418,0.95554767,114740.0,114730.0,0.01347414]
["bitfinex-derivatives","BTCF0:USTF0",1757599117607,0.18371041,114740.0,114730.0,0.62146876]
["bitfinex-derivatives","BTCF0:USTF0",1757599117814,0.18271041,114740.0,114730.0,0.37327414]
["bitfinex-derivatives","BTCF0:USTF0",1757599118007,0.18271041,114740.0,114730.0,0.37627414]
["bitfinex-derivatives","BTCF0:USTF0",1757599118416,0.18271041,114740.0,114730.0,0.46341014]
["bitfinex-derivatives","BTCF0:USTF0",1757599118813,0.18271041,114740.0,114730.0,0.37627414]
["bitfinex-derivatives","BTCF0:USTF0",1757599119624,0.21684041,114740.0,114730.0,0.37627414]
["bitfinex-derivatives","BTCF0:USTF0",1757599120126,0.46684041,114740.0,114730.0,0.01547414]
["bitfinex-derivatives","BTCF0:USTF0",1757599120324,0.62787767,114740.0,114730.0,0.01547414]
["bitfinex-derivatives","BTCF0:USTF0",1757599120526,0.21684041,114740.0,114730.0,0.01547414]
["bitfinex-derivatives","BTCF0:USTF0",1757599121024,0.46684041,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599121318,0.62787767,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599121520,0.98867767,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599121712,0.57764041,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599122019,0.21684041,114740.0,114730.0,0.62442551]
["bitfinex-derivatives","BTCF0:USTF0",1757599122322,0.21684041,114740.0,114730.0,0.53728951]
["bitfinex-derivatives","BTCF0:USTF0",1757599122323,0.18271041,114740.0,114730.0,0.53728951]
["bitfinex-derivatives","BTCF0:USTF0",1757599122619,0.82764041,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599122826,0.98867767,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599123027,0.62787767,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599123615,0.46684041,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599123820,0.37787767,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599124014,0.21684041,114740.0,114730.0,0.17648951]
["bitfinex-derivatives","BTCF0:USTF0",1757599124220,0.21684041,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599124514,1.50931767,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599124928,0.98867767,114740.0,114730.0,0.01545225]
["bitfinex-derivatives","BTCF0:USTF0",1757599125428,0.98867767,114740.0,114730.0,0.00310001]
["bitfinex-derivatives","BTCF0:USTF0",1757599125721,2.71246767,114740.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599125924,0.19516726,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599126519,0.03413,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599126933,0.05478238,114690.0,114680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599127119,0.02065238,114690.0,114680.0,0.74384693]
["bitfinex-derivatives","BTCF0:USTF0",1757599127521,0.02065238,114690.0,114680.0,0.95489612]
["bitfinex-derivatives","BTCF0:USTF0",1757599127725,0.02065238,114690.0,114680.0,0.51822803]
["bitfinex-derivatives","BTCF0:USTF0",1757599127922,0.01755238,114690.0,114680.0,1.43770066]
["bitfinex-derivatives","BTCF0:USTF0",1757599128123,0.01755238,114690.0,114680.0,1.36385876]
["bitfinex-derivatives","BTCF0:USTF0",1757599128324,0.01755238,114690.0,114680.0,0.95489602]
["bitfinex-derivatives","BTCF0:USTF0",1757599128526,0.01755238,114690.0,114680.0,1.49489602]
["bitfinex-derivatives","BTCF0:USTF0",1757599128728,0.01755238,114690.0,114680.0,1.58230696]
["bitfinex-derivatives","BTCF0:USTF0",1757599128928,0.01755238,114690.0,114680.0,1.3451834]
["bitfinex-derivatives","BTCF0:USTF0",1757599129128,0.01755238,114690.0,114680.0,1.56710797]
["bitfinex-derivatives","BTCF0:USTF0",1757599129327,0.01755238,114690.0,114680.0,2.02622066]
["bitfinex-derivatives","BTCF0:USTF0",1757599129533,0.01755238,114690.0,114680.0,1.50622066]
["bitfinex-derivatives","BTCF0:USTF0",1757599130031,0.01755238,114690.0,114680.0,1.50522066]
["bitfinex-derivatives","BTCF0:USTF0",1757599130229,0.01755238,114690.0,114680.0,1.4262697]
["bitfinex-derivatives","BTCF0:USTF0",1757599130431,0.01755238,114690.0,114680.0,2.06730696]
["bitfinex-derivatives","BTCF0:USTF0",1757599130623,0.01755238,114690.0,114680.0,1.58730696]
["bitfinex-derivatives","BTCF0:USTF0",1757599130827,0.01755238,114690.0,114680.0,2.08730696]
["bitfinex-derivatives","BTCF0:USTF0",1757599131333,0.01755238,114690.0,114680.0,1.8501834]
["bitfinex-derivatives","BTCF0:USTF0",1757599131638,0.01755238,114690.0,114680.0,2.19516661]
["bitfinex-derivatives","BTCF0:USTF0",1757599131828,0.01755238,114690.0,114680.0,1.92642967]
["bitfinex-derivatives","BTCF0:USTF0",1757599132023,0.01755238,114690.0,114680.0,2.10746693]
["bitfinex-derivatives","BTCF0:USTF0",1757599132227,0.01755238,114690.0,114680.0,2.36841602]
["bitfinex-derivatives","BTCF0:USTF0",1757599132637,0.01755238,114690.0,114680.0,2.4761157]
["bitfinex-derivatives","BTCF0:USTF0",1757599132934,0.03539,114710.0,114690.0,0.0871655]
["bitfinex-derivatives","BTCF0:USTF0",1757599133137,0.03539,114710.0,114700.0,0.79787429]
["bitfinex-derivatives","BTCF0:USTF0",1757599133432,0.03539,114710.0,114700.0,0.95891155]
["bitfinex-derivatives","BTCF0:USTF0",1757599133631,0.03539,114710.0,114700.0,0.79787429]
["bitfinex-derivatives","BTCF0:USTF0",1757599134631,0.28539,114710.0,114700.0,0.80187429]
["bitfinex-derivatives","BTCF0:USTF0",1757599134837,0.28539,114710.0,114700.0,0.86296212]
["bitfinex-derivatives","BTCF0:USTF0",1757599134838,0.44642726,114710.0,114700.0,0.86296212]
["bitfinex-derivatives","BTCF0:USTF0",1757599135143,0.28539,114710.0,114700.0,0.42588783]
["bitfinex-derivatives","BTCF0:USTF0",1757599135535,0.28539,114710.0,114700.0,0.06508783]
["bitfinex-derivatives","BTCF0:USTF0",1757599135736,0.80722726,114710.0,114700.0,0.06508783]
["bitfinex-derivatives","BTCF0:USTF0",1757599136035,1.69190726,114710.0,114700.0,0.06508783]
["bitfinex-derivatives","BTCF0:USTF0",1757599136239,1.69190726,114710.0,114700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599136837,1.69190726,114710.0,114700.0,0.04986573]
["bitfinex-derivatives","BTCF0:USTF0",1757599137139,1.69190726,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599137638,0.39619,114710.0,114700.0,0.05087453]
["bitfinex-derivatives","BTCF0:USTF0",1757599137843,1.44210726,114710.0,114700.0,0.04787453]
["bitfinex-derivatives","BTCF0:USTF0",1757599138141,1.44210726,114710.0,114700.0,0.04987356]
["bitfinex-derivatives","BTCF0:USTF0",1757599138342,1.69210726,114710.0,114700.0,0.04987356]
["bitfinex-derivatives","BTCF0:USTF0",1757599138732,0.03539,114690.0,114680.0,0.06977783]
["bitfinex-derivatives","BTCF0:USTF0",1757599138939,0.55722726,114690.0,114680.0,0.06977783]
["bitfinex-derivatives","BTCF0:USTF0",1757599139142,1.44102726,114690.0,114680.0,0.06977783]
["bitfinex-derivatives","BTCF0:USTF0",1757599139841,1.44102726,114690.0,114680.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1757599139842,0.03539,114690.0,114680.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1757599140027,0.28539,114690.0,114680.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1757599140233,0.03539,114670.0,114660.0,0.42188783]
["bitfinex-derivatives","BTCF0:USTF0",1757599140431,0.03539,114660.0,114650.0,0.06108783]
["bitfinex-derivatives","BTCF0:USTF0",1757599140629,0.03539,114650.0,114640.0,0.43707429]
["bitfinex-derivatives","BTCF0:USTF0",1757599140839,1.07958726,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599141036,0.91831,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599141232,0.03539,114670.0,114650.0,0.0871975]
["bitfinex-derivatives","BTCF0:USTF0",1757599141433,0.19642726,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599141634,0.55722726,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599142335,0.5579832,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599142537,0.1971832,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599142842,1.4910964,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599143034,1.8518964,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599143543,1.8518964,114670.0,114620.0,0.5449478]
["bitfinex-derivatives","BTCF0:USTF0",1757599143544,0.03539,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599143845,0.03539,114630.0,114620.0,0.53632871]
["bitfinex-derivatives","BTCF0:USTF0",1757599144040,0.91012339,114640.0,114620.0,0.68480862]
["bitfinex-derivatives","BTCF0:USTF0",1757599144341,0.03539,114650.0,114630.0,0.6098056]
["bitfinex-derivatives","BTCF0:USTF0",1757599144545,0.03539,114650.0,114640.0,0.42191427]
["bitfinex-derivatives","BTCF0:USTF0",1757599145542,0.03539,114660.0,114640.0,0.92091227]
["bitfinex-derivatives","BTCF0:USTF0",1757599145844,0.03539,114660.0,114650.0,0.5225932]
["bitfinex-derivatives","BTCF0:USTF0",1757599146045,0.03539,114660.0,114650.0,0.58370747]
["bitfinex-derivatives","BTCF0:USTF0",1757599146239,0.91775,114670.0,114650.0,0.58370747]
["bitfinex-derivatives","BTCF0:USTF0",1757599146438,1.0795432,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599146639,0.03539,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599146946,0.03539,114670.0,114660.0,0.67191427]
["bitfinex-derivatives","BTCF0:USTF0",1757599147146,0.03539,114670.0,114660.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757599147737,0.0557485,114680.0,114660.0,0.7725932]
["bitfinex-derivatives","BTCF0:USTF0",1757599147938,0.0557485,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599148242,0.0203585,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599148449,0.03539,114690.0,114670.0,0.92088907]
["bitfinex-derivatives","BTCF0:USTF0",1757599148643,0.03539,114700.0,114680.0,0.58370747]
["bitfinex-derivatives","BTCF0:USTF0",1757599148847,0.03539,114700.0,114690.0,0.42191427]
["bitfinex-derivatives","BTCF0:USTF0",1757599149139,0.03539,114700.0,114690.0,0.58370747]
["bitfinex-derivatives","BTCF0:USTF0",1757599149541,0.03539,114700.0,114690.0,0.42191427]
["bitfinex-derivatives","BTCF0:USTF0",1757599151138,0.03539,114710.0,114690.0,0.92087377]
["bitfinex-derivatives","BTCF0:USTF0",1757599151345,0.03539,114720.0,114700.0,0.67086507]
["bitfinex-derivatives","BTCF0:USTF0",1757599151550,0.19744803,114740.0,114710.0,0.67085337]
["bitfinex-derivatives","BTCF0:USTF0",1757599151752,0.35924123,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599151944,0.03539,114740.0,114730.0,0.19874197]
["bitfinex-derivatives","BTCF0:USTF0",1757599152150,0.03539,114740.0,114730.0,0.25985624]
["bitfinex-derivatives","BTCF0:USTF0",1757599152450,0.56814788,114750.0,114730.0,0.25985624]
["bitfinex-derivatives","BTCF0:USTF0",1757599152645,0.03539,114740.0,114730.0,0.19874197]
["bitfinex-derivatives","BTCF0:USTF0",1757599152845,0.03539,114740.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599152846,0.03539,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599153050,0.03539,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599153250,0.03539,114720.0,114710.0,0.5225932]
["bitfinex-derivatives","BTCF0:USTF0",1757599153450,0.1971832,114720.0,114710.0,0.42191427]
["bitfinex-derivatives","BTCF0:USTF0",1757599153638,0.03539,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599153838,0.1971832,114720.0,114710.0,0.06102466]
["bitfinex-derivatives","BTCF0:USTF0",1757599154248,0.03539,114710.0,114700.0,0.42182466]
["bitfinex-derivatives","BTCF0:USTF0",1757599154545,0.03539,114710.0,114700.0,0.58361786]
["bitfinex-derivatives","BTCF0:USTF0",1757599154745,0.03539,114710.0,114700.0,0.42182466]
["bitfinex-derivatives","BTCF0:USTF0",1757599154946,0.1971832,114710.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599155142,0.03539,114700.0,114690.0,0.59886749]
["bitfinex-derivatives","BTCF0:USTF0",1757599155338,0.03539,114700.0,114690.0,0.13733799]
["bitfinex-derivatives","BTCF0:USTF0",1757599155339,1.4359432,114700.0,114690.0,0.13733799]
["bitfinex-derivatives","BTCF0:USTF0",1757599155550,0.03539,114690.0,114680.0,0.0610637]
["bitfinex-derivatives","BTCF0:USTF0",1757599155855,0.03539,114690.0,114680.0,0.22290833]
["bitfinex-derivatives","BTCF0:USTF0",1757599156150,0.03539,114690.0,114680.0,0.06111513]
["bitfinex-derivatives","BTCF0:USTF0",1757599156344,0.03539,114680.0,114670.0,0.42191513]
["bitfinex-derivatives","BTCF0:USTF0",1757599157337,0.03539,114680.0,114670.0,0.58370833]
["bitfinex-derivatives","BTCF0:USTF0",1757599157550,0.03539,114680.0,114670.0,0.58670833]
["bitfinex-derivatives","BTCF0:USTF0",1757599158151,0.03539,114680.0,114670.0,0.58370833]
["bitfinex-derivatives","BTCF0:USTF0",1757599158452,0.03539,114680.0,114670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757599158648,0.03539,114680.0,114670.0,0.5245932]
["bitfinex-derivatives","BTCF0:USTF0",1757599158844,0.39619,114700.0,114670.0,0.73086749]
["bitfinex-derivatives","BTCF0:USTF0",1757599159150,0.03539,114710.0,114690.0,0.42189804]
["bitfinex-derivatives","BTCF0:USTF0",1757599159343,0.03539,114710.0,114700.0,0.40662103]
["bitfinex-derivatives","BTCF0:USTF0",1757599159547,0.03539,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599159850,0.03539,114700.0,114690.0,0.06109804]
["bitfinex-derivatives","BTCF0:USTF0",1757599160148,0.03539,114690.0,114670.0,0.54677397]
["bitfinex-derivatives","BTCF0:USTF0",1757599160340,1.4462232,114680.0,114660.0,0.07627429]
["bitfinex-derivatives","BTCF0:USTF0",1757599160544,0.03539,114670.0,114660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599160748,0.03539,114670.0,114660.0,0.58373514]
["bitfinex-derivatives","BTCF0:USTF0",1757599160949,0.03539,114670.0,114660.0,0.42194194]
["bitfinex-derivatives","BTCF0:USTF0",1757599161143,0.03539,114670.0,114660.0,0.58373514]
["bitfinex-derivatives","BTCF0:USTF0",1757599161753,0.03539,114670.0,114660.0,0.5255932]
["bitfinex-derivatives","BTCF0:USTF0",1757599162244,0.03539,114670.0,114660.0,1.0245746]
["bitfinex-derivatives","BTCF0:USTF0",1757599162245,4e-05,114670.0,114660.0,1.0245746]
["bitfinex-derivatives","BTCF0:USTF0",1757599162649,4e-05,114670.0,114660.0,1.10284889]
["bitfinex-derivatives","BTCF0:USTF0",1757599162950,0.03539,114690.0,114670.0,0.0871771]
["bitfinex-derivatives","BTCF0:USTF0",1757599163141,0.03539,114690.0,114680.0,0.58372124]
["bitfinex-derivatives","BTCF0:USTF0",1757599163338,0.03539,114700.0,114680.0,0.67089424]
["bitfinex-derivatives","BTCF0:USTF0",1757599163554,0.03539,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599164145,0.03539,114700.0,114690.0,0.5225932]
["bitfinex-derivatives","BTCF0:USTF0",1757599164450,0.03472,114710.0,114700.0,0.0871578]
["bitfinex-derivatives","BTCF0:USTF0",1757599164654,0.03472,114720.0,114700.0,0.0871578]
["bitfinex-derivatives","BTCF0:USTF0",1757599164655,0.03472,114730.0,114720.0,0.0871426]
["bitfinex-derivatives","BTCF0:USTF0",1757599164851,0.03472,114730.0,114720.0,0.78267365]
["bitfinex-derivatives","BTCF0:USTF0",1757599165164,0.03472,114730.0,114700.0,0.16342899]
["bitfinex-derivatives","BTCF0:USTF0",1757599165165,0.03472,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599165352,0.03472,114720.0,114710.0,0.58365157]
["bitfinex-derivatives","BTCF0:USTF0",1757599165649,0.03472,114720.0,114710.0,0.42185837]
["bitfinex-derivatives","BTCF0:USTF0",1757599165856,0.03472,114720.0,114710.0,0.58365157]
["bitfinex-derivatives","BTCF0:USTF0",1757599166352,0.03472,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599166551,0.1965132,114720.0,114710.0,0.49811279]
["bitfinex-derivatives","BTCF0:USTF0",1757599166846,0.03472,114720.0,114710.0,0.4228385]
["bitfinex-derivatives","BTCF0:USTF0",1757599168757,0.1965132,114720.0,114710.0,0.4228385]
["bitfinex-derivatives","BTCF0:USTF0",1757599169054,0.28472,114720.0,114710.0,0.06201628]
["bitfinex-derivatives","BTCF0:USTF0",1757599169347,0.4465132,114720.0,114710.0,0.06201628]
["bitfinex-derivatives","BTCF0:USTF0",1757599169549,0.9691064,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599169745,0.64552,114720.0,114710.0,0.04677132]
["bitfinex-derivatives","BTCF0:USTF0",1757599169946,0.9691064,114720.0,114710.0,0.04677132]
["bitfinex-derivatives","BTCF0:USTF0",1757599170151,0.64552,114720.0,114710.0,0.04677132]
["bitfinex-derivatives","BTCF0:USTF0",1757599170350,0.8073132,114720.0,114710.0,0.04577132]
["bitfinex-derivatives","BTCF0:USTF0",1757599170654,0.8093132,114720.0,114710.0,0.04577132]
["bitfinex-derivatives","BTCF0:USTF0",1757599170954,0.64852,114720.0,114710.0,0.04577132]
["bitfinex-derivatives","BTCF0:USTF0",1757599171155,0.9721064,114720.0,114710.0,0.04577132]
["bitfinex-derivatives","BTCF0:USTF0",1757599171346,0.8103132,114720.0,114710.0,0.04577132]
["bitfinex-derivatives","BTCF0:USTF0",1757599171853,0.9721064,114720.0,114710.0,0.04577132]
["bitfinex-derivatives","BTCF0:USTF0",1757599172953,0.9701064,114720.0,114710.0,0.04577132]
["bitfinex-derivatives","BTCF0:USTF0",1757599173153,1.6134664,114720.0,114700.0,0.04577132]
["bitfinex-derivatives","BTCF0:USTF0",1757599173354,1.6134664,114720.0,114690.0,0.67077438]
["bitfinex-derivatives","BTCF0:USTF0",1757599173355,0.03472,114700.0,114690.0,0.67077438]
["bitfinex-derivatives","BTCF0:USTF0",1757599173955,0.03472,114700.0,114690.0,0.4479649]
["bitfinex-derivatives","BTCF0:USTF0",1757599174156,0.03472,114700.0,114690.0,0.6708526]
["bitfinex-derivatives","BTCF0:USTF0",1757599174954,0.03472,114700.0,114690.0,0.6718526]
["bitfinex-derivatives","BTCF0:USTF0",1757599175457,0.1965132,114700.0,114690.0,0.42298924]
["bitfinex-derivatives","BTCF0:USTF0",1757599175849,0.4465132,114700.0,114690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599176047,0.4465132,114700.0,114690.0,0.07091658]
["bitfinex-derivatives","BTCF0:USTF0",1757599176048,0.8073132,114700.0,114690.0,0.07091658]
["bitfinex-derivatives","BTCF0:USTF0",1757599176553,1.54052,114700.0,114690.0,0.07091658]
["bitfinex-derivatives","BTCF0:USTF0",1757599176753,0.8073132,114700.0,114690.0,0.07091658]
["bitfinex-derivatives","BTCF0:USTF0",1757599176955,1.7023132,114700.0,114690.0,0.07091658]
["bitfinex-derivatives","BTCF0:USTF0",1757599177155,1.7023132,114700.0,114690.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1757599177851,0.8073132,114700.0,114690.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1757599178053,0.39552,114700.0,114690.0,0.08498429]
["bitfinex-derivatives","BTCF0:USTF0",1757599178243,1.28984,114700.0,114690.0,0.08498429]
["bitfinex-derivatives","BTCF0:USTF0",1757599178449,1.4516332,114700.0,114690.0,0.08498429]
["bitfinex-derivatives","BTCF0:USTF0",1757599178649,0.39652,114700.0,114690.0,0.08498429]
["bitfinex-derivatives","BTCF0:USTF0",1757599178849,0.5583132,114700.0,114690.0,0.08498429]
["bitfinex-derivatives","BTCF0:USTF0",1757599179051,1.4520332,114700.0,114690.0,0.06996491]
["bitfinex-derivatives","BTCF0:USTF0",1757599179655,0.5583132,114700.0,114690.0,0.06996491]
["bitfinex-derivatives","BTCF0:USTF0",1757599179860,1.0905532,114700.0,114690.0,0.06996491]
["bitfinex-derivatives","BTCF0:USTF0",1757599180060,1.0905532,114700.0,114690.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757599180262,1.4513532,114700.0,114690.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1757599180561,1.4513532,114700.0,114690.0,0.06995274]
["bitfinex-derivatives","BTCF0:USTF0",1757599180752,1.4503532,114700.0,114690.0,0.06995274]
["bitfinex-derivatives","BTCF0:USTF0",1757599180953,1.4513532,114700.0,114690.0,0.06995274]
["bitfinex-derivatives","BTCF0:USTF0",1757599181361,1.4503532,114700.0,114690.0,0.06995274]
["bitfinex-derivatives","BTCF0:USTF0",1757599181762,1.5061832,114700.0,114690.0,0.06995274]
["bitfinex-derivatives","BTCF0:USTF0",1757599182061,1.7561832,114700.0,114690.0,0.06995274]
["bitfinex-derivatives","BTCF0:USTF0",1757599182762,1.7562232,114700.0,114690.0,0.06995274]
["bitfinex-derivatives","BTCF0:USTF0",1757599183154,1.9180164,114700.0,114690.0,0.06995274]
["bitfinex-derivatives","BTCF0:USTF0",1757599183558,1.9180164,114700.0,114690.0,0.07095274]
["bitfinex-derivatives","BTCF0:USTF0",1757599184062,1.9190164,114700.0,114690.0,0.07095274]
["bitfinex-derivatives","BTCF0:USTF0",1757599184261,1.9190164,114700.0,114690.0,0.06995274]
["bitfinex-derivatives","BTCF0:USTF0",1757599184452,1.9279205,114700.0,114690.0,0.06995274]
["bitfinex-derivatives","BTCF0:USTF0",1757599185155,1.9279205,114700.0,114690.0,0.05467419]
["bitfinex-derivatives","BTCF0:USTF0",1757599185357,0.09055,114690.0,114680.0,0.06124274]
["bitfinex-derivatives","BTCF0:USTF0",1757599185656,0.09055,114680.0,114670.0,0.06124274]
["bitfinex-derivatives","BTCF0:USTF0",1757599185851,0.09055,114670.0,114660.0,0.43707429]
["bitfinex-derivatives","BTCF0:USTF0",1757599186055,0.2523432,114670.0,114660.0,0.43707429]
["bitfinex-derivatives","BTCF0:USTF0",1757599186460,0.6131432,114670.0,114660.0,0.07627429]
["bitfinex-derivatives","BTCF0:USTF0",1757599186766,0.7749364,114670.0,114660.0,0.07627429]
["bitfinex-derivatives","BTCF0:USTF0",1757599186962,1.59071,114670.0,114660.0,4.29e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757599187264,0.09055,114660.0,114640.0,0.46849968]
["bitfinex-derivatives","BTCF0:USTF0",1757599187459,1.0866732,114650.0,114640.0,0.50123968]
["bitfinex-derivatives","BTCF0:USTF0",1757599187663,1.1429832,114650.0,114640.0,0.50123968]
["bitfinex-derivatives","BTCF0:USTF0",1757599188161,1.1429832,114650.0,114640.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1757599188351,0.98119,114650.0,114640.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1757599188960,1.1429832,114650.0,114640.0,0.39354]
["bitfinex-derivatives","BTCF0:USTF0",1757599189157,1.1429832,114650.0,114640.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757599189362,0.2523432,114650.0,114640.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757599189667,1.1425432,114650.0,114640.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1757599190069,1.1425432,114650.0,114640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757599190371,1.1425432,114650.0,114640.0,0.06621677]
["bitfinex-derivatives","BTCF0:USTF0",1757599190372,1.5020232,114650.0,114640.0,0.06621677]
["bitfinex-derivatives","BTCF0:USTF0",1757599190767,1.5020232,114650.0,114640.0,0.07021677]
["bitfinex-derivatives","BTCF0:USTF0",1757599191269,0.6131432,114650.0,114640.0,0.07021677]
["bitfinex-derivatives","BTCF0:USTF0",1757599191567,0.8884,114650.0,114640.0,0.87554997]
["bitfinex-derivatives","BTCF0:USTF0",1757599191965,0.1965132,114660.0,114640.0,0.96275547]
["bitfinex-derivatives","BTCF0:USTF0",1757599192159,0.09235,114660.0,114650.0,0.53867467]
["bitfinex-derivatives","BTCF0:USTF0",1757599192359,0.09235,114660.0,114650.0,0.70147677]
["bitfinex-derivatives","BTCF0:USTF0",1757599192659,0.1965532,114670.0,114650.0,0.86326997]
["bitfinex-derivatives","BTCF0:USTF0",1757599192854,0.0335,114660.0,114650.0,0.45147677]
["bitfinex-derivatives","BTCF0:USTF0",1757599193163,0.09113,114660.0,114650.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1757599193361,0.97881,114660.0,114650.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1757599193554,0.92122,114660.0,114650.0,0.4774579]
["bitfinex-derivatives","BTCF0:USTF0",1757599193760,0.0335,114660.0,114650.0,0.39026]
["bitfinex-derivatives","BTCF0:USTF0",1757599194260,0.03476,114670.0,114650.0,0.4814574]
["bitfinex-derivatives","BTCF0:USTF0",1757599194568,0.03476,114670.0,114660.0,0.45140198]
["bitfinex-derivatives","BTCF0:USTF0",1757599194862,0.09239,114670.0,114660.0,0.45140198]
["bitfinex-derivatives","BTCF0:USTF0",1757599195256,0.97907,114670.0,114660.0,0.45140198]
["bitfinex-derivatives","BTCF0:USTF0",1757599195457,1.1408632,114670.0,114660.0,0.45140198]
["bitfinex-derivatives","BTCF0:USTF0",1757599195960,1.1408632,114670.0,114660.0,0.45340198]
["bitfinex-derivatives","BTCF0:USTF0",1757599196365,1.5016632,114670.0,114660.0,0.06314198]
["bitfinex-derivatives","BTCF0:USTF0",1757599196566,1.5016632,114670.0,114660.0,0.06318954]
["bitfinex-derivatives","BTCF0:USTF0",1757599196766,0.6150232,114670.0,114660.0,0.06318954]
["bitfinex-derivatives","BTCF0:USTF0",1757599196956,1.5007432,114670.0,114660.0,0.06318954]
["bitfinex-derivatives","BTCF0:USTF0",1757599197359,1.7507432,114670.0,114660.0,0.06318954]
["bitfinex-derivatives","BTCF0:USTF0",1757599197760,1.7507432,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599198161,1.9125364,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599198366,0.6150232,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599198562,0.09243,114670.0,114660.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1757599198759,0.09243,114670.0,114660.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1757599199067,0.91936,114670.0,114660.0,0.64426]
["bitfinex-derivatives","BTCF0:USTF0",1757599199269,8e-05,114670.0,114660.0,0.96969533]
["bitfinex-derivatives","BTCF0:USTF0",1757599199565,8e-05,114670.0,114660.0,0.80790213]
["bitfinex-derivatives","BTCF0:USTF0",1757599199760,0.35996,114670.0,114660.0,0.96969533]
["bitfinex-derivatives","BTCF0:USTF0",1757599199962,0.35996,114670.0,114660.0,1.00094338]
["bitfinex-derivatives","BTCF0:USTF0",1757599200259,8e-05,114670.0,114660.0,1.0734469]
["bitfinex-derivatives","BTCF0:USTF0",1757599200463,8e-05,114670.0,114660.0,0.7498605]
["bitfinex-derivatives","BTCF0:USTF0",1757599200663,8e-05,114670.0,114660.0,0.75195968]
["bitfinex-derivatives","BTCF0:USTF0",1757599200857,8e-05,114670.0,114660.0,0.91375288]
["bitfinex-derivatives","BTCF0:USTF0",1757599201164,8e-05,114670.0,114660.0,1.4132437]
["bitfinex-derivatives","BTCF0:USTF0",1757599201356,0.1952932,114690.0,114660.0,1.4132437]
["bitfinex-derivatives","BTCF0:USTF0",1757599201357,4e-05,114700.0,114690.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1757599201557,4e-05,114700.0,114690.0,1.07642508]
["bitfinex-derivatives","BTCF0:USTF0",1757599201757,4e-05,114700.0,114690.0,1.48821828]
["bitfinex-derivatives","BTCF0:USTF0",1757599201970,4e-05,114700.0,114690.0,1.4116841]
["bitfinex-derivatives","BTCF0:USTF0",1757599202167,4e-05,114700.0,114690.0,1.48817416]
["bitfinex-derivatives","BTCF0:USTF0",1757599202371,4e-05,114700.0,114690.0,1.08503136]
["bitfinex-derivatives","BTCF0:USTF0",1757599202562,4e-05,114700.0,114690.0,1.80343071]
["bitfinex-derivatives","BTCF0:USTF0",1757599202762,4e-05,114700.0,114690.0,1.40522391]
["bitfinex-derivatives","BTCF0:USTF0",1757599203068,4e-05,114700.0,114690.0,1.23478041]
["bitfinex-derivatives","BTCF0:USTF0",1757599203369,4e-05,114700.0,114690.0,1.40439389]
["bitfinex-derivatives","BTCF0:USTF0",1757599203773,4e-05,114700.0,114690.0,1.91439389]
["bitfinex-derivatives","BTCF0:USTF0",1757599203977,4e-05,114700.0,114690.0,1.40439389]
["bitfinex-derivatives","BTCF0:USTF0",1757599204271,0.00104,114700.0,114690.0,1.40439389]
["bitfinex-derivatives","BTCF0:USTF0",1757599204569,0.00104,114700.0,114690.0,1.40428448]
["bitfinex-derivatives","BTCF0:USTF0",1757599204772,0.00104,114700.0,114690.0,1.90280544]
["bitfinex-derivatives","BTCF0:USTF0",1757599204968,4e-05,114700.0,114690.0,1.90480544]
["bitfinex-derivatives","BTCF0:USTF0",1757599205170,4e-05,114700.0,114690.0,1.82831538]
["bitfinex-derivatives","BTCF0:USTF0",1757599205370,4e-05,114700.0,114690.0,1.41778992]
["bitfinex-derivatives","BTCF0:USTF0",1757599205574,4e-05,114700.0,114690.0,1.2964896]
["bitfinex-derivatives","BTCF0:USTF0",1757599205868,4e-05,114700.0,114690.0,1.37292456]
["bitfinex-derivatives","BTCF0:USTF0",1757599206074,4e-05,114700.0,114690.0,1.42575034]
["bitfinex-derivatives","BTCF0:USTF0",1757599206466,4e-05,114700.0,114690.0,1.42475034]
["bitfinex-derivatives","BTCF0:USTF0",1757599206666,4e-05,114700.0,114690.0,1.26622488]
["bitfinex-derivatives","BTCF0:USTF0",1757599206869,4e-05,114700.0,114690.0,1.42675024]
["bitfinex-derivatives","BTCF0:USTF0",1757599207275,0.03354,114700.0,114690.0,0.82410116]
["bitfinex-derivatives","BTCF0:USTF0",1757599207468,4e-05,114700.0,114690.0,1.729494]
["bitfinex-derivatives","BTCF0:USTF0",1757599207669,4e-05,114700.0,114690.0,1.0923263]
["bitfinex-derivatives","BTCF0:USTF0",1757599207875,0.03354,114700.0,114690.0,0.94066348]
["bitfinex-derivatives","BTCF0:USTF0",1757599208169,0.03354,114700.0,114690.0,1.72835694]
["bitfinex-derivatives","BTCF0:USTF0",1757599208374,4e-05,114700.0,114690.0,1.72835694]
["bitfinex-derivatives","BTCF0:USTF0",1757599208573,0.03354,114700.0,114690.0,1.10118894]
["bitfinex-derivatives","BTCF0:USTF0",1757599208774,0.03354,114700.0,114690.0,0.94066348]
["bitfinex-derivatives","BTCF0:USTF0",1757599208978,4e-05,114700.0,114690.0,1.55835684]
["bitfinex-derivatives","BTCF0:USTF0",1757599209270,0.28354,114700.0,114690.0,1.23160829]
["bitfinex-derivatives","BTCF0:USTF0",1757599209475,0.86249546,114700.0,114690.0,0.09341164]
["bitfinex-derivatives","BTCF0:USTF0",1757599209875,0.86249546,114700.0,114690.0,0.03230861]
["bitfinex-derivatives","BTCF0:USTF0",1757599210070,0.86249546,114700.0,114690.0,0.06510303]
["bitfinex-derivatives","BTCF0:USTF0",1757599210275,0.86249546,114700.0,114690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599211181,1.74817546,114700.0,114690.0,0.04986041]
["bitfinex-derivatives","BTCF0:USTF0",1757599211572,3.50629546,114700.0,114690.0,0.04986041]
["bitfinex-derivatives","BTCF0:USTF0",1757599212182,2.46009,114700.0,114690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599212383,3.50585546,114700.0,114690.0,0.04986041]
["bitfinex-derivatives","BTCF0:USTF0",1757599212785,3.50585546,114700.0,114690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599213282,0.09117,114700.0,114690.0,0.07756041]
["bitfinex-derivatives","BTCF0:USTF0",1757599213471,4e-05,114700.0,114690.0,0.89019336]
["bitfinex-derivatives","BTCF0:USTF0",1757599213674,4e-05,114700.0,114690.0,0.9665774]
["bitfinex-derivatives","BTCF0:USTF0",1757599214085,4e-05,114700.0,114690.0,0.80605194]
["bitfinex-derivatives","BTCF0:USTF0",1757599214280,4e-05,114700.0,114690.0,0.7296679]
["bitfinex-derivatives","BTCF0:USTF0",1757599214478,4e-05,114700.0,114690.0,0.46888404]
["bitfinex-derivatives","BTCF0:USTF0",1757599214783,4e-05,114700.0,114690.0,0.55605194]
["bitfinex-derivatives","BTCF0:USTF0",1757599215086,4e-05,114700.0,114690.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1757599215276,4e-05,114700.0,114690.0,0.5407691]
["bitfinex-derivatives","BTCF0:USTF0",1757599215478,4e-05,114700.0,114690.0,0.4536012]
["bitfinex-derivatives","BTCF0:USTF0",1757599215980,4e-05,114700.0,114690.0,0.5407691]
["bitfinex-derivatives","BTCF0:USTF0",1757599216585,4e-05,114700.0,114690.0,0.4796679]
["bitfinex-derivatives","BTCF0:USTF0",1757599216886,4e-05,114700.0,114690.0,0.46888404]
["bitfinex-derivatives","BTCF0:USTF0",1757599217086,4e-05,114700.0,114690.0,0.8794095]
["bitfinex-derivatives","BTCF0:USTF0",1757599217288,0.19406546,114700.0,114690.0,0.46888404]
["bitfinex-derivatives","BTCF0:USTF0",1757599217590,0.19406546,114700.0,114690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599217591,0.86249546,114700.0,114690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599217798,0.86249546,114700.0,114690.0,0.06510284]
["bitfinex-derivatives","BTCF0:USTF0",1757599218296,0.86249546,114700.0,114690.0,0.04985109]
["bitfinex-derivatives","BTCF0:USTF0",1757599218598,0.86249546,114700.0,114690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599218800,0.09113,114690.0,114680.0,0.05456109]
["bitfinex-derivatives","BTCF0:USTF0",1757599218998,1.50713546,114690.0,114680.0,0.05456109]
["bitfinex-derivatives","BTCF0:USTF0",1757599219390,1.75713546,114690.0,114680.0,0.05456109]
["bitfinex-derivatives","BTCF0:USTF0",1757599220090,1.82548708,114690.0,114680.0,0.05756109]
["bitfinex-derivatives","BTCF0:USTF0",1757599220291,1.34669,114690.0,114680.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1757599220491,1.50721546,114690.0,114680.0,0.01171]
["bitfinex-derivatives","BTCF0:USTF0",1757599220699,1.50721546,114690.0,114680.0,0.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1757599220892,1.75721546,114690.0,114680.0,0.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1757599221292,1.59669,114690.0,114680.0,0.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1757599221492,1.75721546,114690.0,114680.0,0.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1757599222293,1.76576215,114690.0,114680.0,0.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1757599222591,1.75721546,114690.0,114680.0,0.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1757599223504,1.59669,114690.0,114680.0,0.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1757599223807,1.76608459,114690.0,114680.0,0.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1757599224305,1.83489644,114690.0,114680.0,0.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1757599224793,1.83489644,114690.0,114660.0,0.06110284]
["bitfinex-derivatives","BTCF0:USTF0",1757599224990,0.44915,114670.0,114660.0,0.06110284]
["bitfinex-derivatives","BTCF0:USTF0",1757599225291,1.50367546,114670.0,114660.0,0.06110284]
["bitfinex-derivatives","BTCF0:USTF0",1757599226296,0.24887546,114670.0,114660.0,0.42390284]
["bitfinex-derivatives","BTCF0:USTF0",1757599226504,0.08835,114670.0,114660.0,0.47942284]
["bitfinex-derivatives","BTCF0:USTF0",1757599226694,0.8928,114670.0,114660.0,0.72942284]
["bitfinex-derivatives","BTCF0:USTF0",1757599226899,0.8928,114670.0,114660.0,0.72953766]
["bitfinex-derivatives","BTCF0:USTF0",1757599227111,0.8928,114670.0,114660.0,0.73153766]
["bitfinex-derivatives","BTCF0:USTF0",1757599227408,0.8928,114670.0,114660.0,0.73553766]
["bitfinex-derivatives","BTCF0:USTF0",1757599227601,1.14167546,114670.0,114660.0,0.73553766]
["bitfinex-derivatives","BTCF0:USTF0",1757599227902,1.14167546,114670.0,114660.0,0.37473766]
["bitfinex-derivatives","BTCF0:USTF0",1757599228107,0.44915,114670.0,114660.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1757599228407,1.50155546,114670.0,114660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757599229097,1.50155546,114670.0,114660.0,0.06921766]
["bitfinex-derivatives","BTCF0:USTF0",1757599229098,1.14075546,114670.0,114660.0,0.06921766]
["bitfinex-derivatives","BTCF0:USTF0",1757599229502,0.24887546,114670.0,114660.0,0.12473766]
["bitfinex-derivatives","BTCF0:USTF0",1757599229701,1.14039546,114670.0,114660.0,0.12473766]
["bitfinex-derivatives","BTCF0:USTF0",1757599230406,1.13995546,114670.0,114660.0,0.12473766]
["bitfinex-derivatives","BTCF0:USTF0",1757599231305,0.24887546,114670.0,114660.0,0.12473766]
["bitfinex-derivatives","BTCF0:USTF0",1757599231614,0.8904,114670.0,114660.0,0.83484546]
["bitfinex-derivatives","BTCF0:USTF0",1757599231908,0.8904,114670.0,114660.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1757599232109,0.97875,114670.0,114660.0,0.67432]
["bitfinex-derivatives","BTCF0:USTF0",1757599232305,1.13927546,114670.0,114660.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1757599232610,0.97875,114670.0,114660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757599232903,0.97875,114670.0,114660.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1757599232904,1.33955,114670.0,114660.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1757599233301,0.97875,114670.0,114660.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1757599233503,0.97875,114670.0,114660.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1757599233701,0.24887546,114670.0,114660.0,0.50070404]
["bitfinex-derivatives","BTCF0:USTF0",1757599233905,0.88968,114670.0,114660.0,0.50070404]
["bitfinex-derivatives","BTCF0:USTF0",1757599234101,0.55381546,114680.0,114660.0,0.50070404]
["bitfinex-derivatives","BTCF0:USTF0",1757599234308,0.24887546,114680.0,114670.0,0.11670077]
["bitfinex-derivatives","BTCF0:USTF0",1757599234501,0.97763,114680.0,114670.0,0.11670077]
["bitfinex-derivatives","BTCF0:USTF0",1757599234709,1.13815546,114680.0,114670.0,0.11670077]
["bitfinex-derivatives","BTCF0:USTF0",1757599235509,1.49895546,114680.0,114670.0,0.11670077]
["bitfinex-derivatives","BTCF0:USTF0",1757599236007,1.49895546,114680.0,114670.0,0.06118077]
["bitfinex-derivatives","BTCF0:USTF0",1757599237407,1.49895546,114680.0,114670.0,0.06318077]
["bitfinex-derivatives","BTCF0:USTF0",1757599237810,1.49895546,114680.0,114670.0,0.06518077]
["bitfinex-derivatives","BTCF0:USTF0",1757599238010,1.74895546,114680.0,114670.0,0.06518077]
["bitfinex-derivatives","BTCF0:USTF0",1757599238505,0.03249,114660.0,114650.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757599238710,2.01832092,114660.0,114650.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757599238906,1.85779546,114660.0,114650.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757599239306,1.69727,114660.0,114630.0,0.07638404]
["bitfinex-derivatives","BTCF0:USTF0",1757599239512,0.24887546,114640.0,114630.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757599239815,1.13543546,114640.0,114630.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757599240011,1.49623546,114640.0,114630.0,0.07638404]
["bitfinex-derivatives","BTCF0:USTF0",1757599240404,1.49623546,114640.0,114620.0,0.60057755]
["bitfinex-derivatives","BTCF0:USTF0",1757599240405,0.08835,114630.0,114620.0,0.60057755]
["bitfinex-derivatives","BTCF0:USTF0",1757599240607,0.24887546,114630.0,114620.0,0.41649383]
["bitfinex-derivatives","BTCF0:USTF0",1757599240813,0.94162,114630.0,114620.0,0.41649383]
["bitfinex-derivatives","BTCF0:USTF0",1757599241010,0.88552,114630.0,114620.0,0.86260175]
["bitfinex-derivatives","BTCF0:USTF0",1757599241211,0.001,114640.0,114630.0,0.1749735]
["bitfinex-derivatives","BTCF0:USTF0",1757599241406,0.001,114640.0,114630.0,0.61242032]
["bitfinex-derivatives","BTCF0:USTF0",1757599241603,0.16052546,114650.0,114630.0,0.64446928]
["bitfinex-derivatives","BTCF0:USTF0",1757599241911,0.80710546,114650.0,114640.0,0.52515011]
["bitfinex-derivatives","BTCF0:USTF0",1757599242314,0.83959546,114650.0,114640.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1757599242709,0.67907,114650.0,114640.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757599243117,0.84159546,114650.0,114640.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757599243514,0.68107,114650.0,114640.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757599243711,0.84059546,114650.0,114640.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757599243908,0.84259546,114650.0,114640.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757599245315,0.25187546,114650.0,114640.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1757599245614,1.13555546,114650.0,114640.0,0.49291011]
["bitfinex-derivatives","BTCF0:USTF0",1757599247115,1.13555546,114650.0,114640.0,0.13211011]
["bitfinex-derivatives","BTCF0:USTF0",1757599247317,1.13555546,114650.0,114640.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757599247610,1.13555546,114650.0,114640.0,0.13211011]
["bitfinex-derivatives","BTCF0:USTF0",1757599247817,0.97503,114650.0,114640.0,0.13211011]
["bitfinex-derivatives","BTCF0:USTF0",1757599248016,1.13555546,114650.0,114640.0,0.13211011]
["bitfinex-derivatives","BTCF0:USTF0",1757599248507,1.13555546,114650.0,114640.0,0.07659011]
["bitfinex-derivatives","BTCF0:USTF0",1757599248709,1.74635546,114650.0,114640.0,0.06137879]
["bitfinex-derivatives","BTCF0:USTF0",1757599249108,0.03249,114640.0,114630.0,0.06137879]
["bitfinex-derivatives","BTCF0:USTF0",1757599249312,0.60967546,114640.0,114630.0,0.06137879]
["bitfinex-derivatives","BTCF0:USTF0",1757599249516,0.08835,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599249719,1.56360753,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599249922,0.76884207,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599250110,1.56312753,114630.0,114620.0,0.05569383]
["bitfinex-derivatives","BTCF0:USTF0",1757599250517,0.92936753,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599250717,1.81312753,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599250912,1.81320753,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599251225,0.93436753,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599251416,1.81848753,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599251613,1.56848753,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599252018,1.57048753,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599252619,1.56848753,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599252821,1.81848753,114630.0,114620.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1757599253116,0.05327,114600.0,114590.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1757599253324,1.09795546,114600.0,114590.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1757599253707,0.21379546,114600.0,114590.0,0.44604]
["bitfinex-derivatives","BTCF0:USTF0",1757599253913,0.21379546,114600.0,114590.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757599253914,1.49108546,114600.0,114590.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757599254114,1.33056,114600.0,114590.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757599254312,0.08624,114580.0,114560.0,0.07659011]
["bitfinex-derivatives","BTCF0:USTF0",1757599254515,0.08624,114580.0,114570.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599254516,0.16052546,114580.0,114570.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599254716,0.87327546,114590.0,114580.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599255120,0.87327546,114590.0,114580.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1757599256217,0.87327546,114590.0,114580.0,0.33664]
["bitfinex-derivatives","BTCF0:USTF0",1757599256520,0.57459546,114600.0,114590.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599256726,1.45683546,114600.0,114590.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599257220,1.45683546,114600.0,114580.0,0.39444]
["bitfinex-derivatives","BTCF0:USTF0",1757599257427,0.21379546,114590.0,114580.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1757599257824,0.60756546,114590.0,114580.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1757599258024,0.60756546,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599258224,0.05327,114570.0,114560.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599258527,1.09491546,114570.0,114560.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599259218,1.09491546,114570.0,114560.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757599259628,1.45571546,114570.0,114560.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1757599259822,0.05327,114570.0,114560.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1757599260019,0.21379546,114570.0,114560.0,0.69844]
["bitfinex-derivatives","BTCF0:USTF0",1757599260214,0.16052546,114580.0,114570.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1757599260414,0.97615546,114580.0,114570.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599260828,0.21379546,114580.0,114570.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599261021,0.93299,114580.0,114570.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1757599261218,0.16052546,114590.0,114570.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1757599261422,0.16052546,114600.0,114590.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599261726,1.09355546,114600.0,114590.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599262121,1.45435546,114600.0,114590.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599262922,1.45435546,114600.0,114590.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1757599263117,1.45435546,114600.0,114580.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757599263118,1.64885092,114600.0,114580.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757599263328,0.21379546,114590.0,114580.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1757599263529,0.21379546,114590.0,114580.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599263924,0.05327,114590.0,114580.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599264124,1.03932546,114590.0,114580.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599264325,1.03932546,114590.0,114580.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1757599264526,0.16152546,114600.0,114590.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599264721,0.001,114600.0,114590.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599264927,0.001,114600.0,114590.0,0.783684]
["bitfinex-derivatives","BTCF0:USTF0",1757599265123,0.001,114600.0,114590.0,0.84484861]
["bitfinex-derivatives","BTCF0:USTF0",1757599265323,0.18086498,114610.0,114600.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599265625,0.02033952,114610.0,114600.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599265930,0.18086498,114610.0,114600.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599266120,0.02033952,114610.0,114600.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1757599266525,0.18223435,114610.0,114600.0,0.69644]
["bitfinex-derivatives","BTCF0:USTF0",1757599266723,0.18223435,114610.0,114600.0,0.7836764]
["bitfinex-derivatives","BTCF0:USTF0",1757599267331,0.18223435,114610.0,114600.0,0.84484101]
["bitfinex-derivatives","BTCF0:USTF0",1757599267730,0.02033952,114610.0,114600.0,0.84484101]
["bitfinex-derivatives","BTCF0:USTF0",1757599267933,0.18223435,114610.0,114600.0,0.84484101]
["bitfinex-derivatives","BTCF0:USTF0",1757599268526,0.02033952,114610.0,114600.0,0.84484101]
["bitfinex-derivatives","BTCF0:USTF0",1757599268726,0.02033952,114610.0,114600.0,0.84584101]
["bitfinex-derivatives","BTCF0:USTF0",1757599268939,0.02033952,114610.0,114600.0,1.00773584]
["bitfinex-derivatives","BTCF0:USTF0",1757599269136,0.02033952,114610.0,114600.0,2.39924134]
["bitfinex-derivatives","BTCF0:USTF0",1757599269427,0.98217483,114640.0,114630.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599269628,0.98217483,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599270231,0.82028,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599270536,0.87355,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599270736,1.03544483,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599271637,0.87355,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599271839,1.03844483,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599272138,0.82528,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599272344,0.98517483,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599272637,1.03844483,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599273029,0.82328,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599273230,0.98317483,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599273646,0.82128,114640.0,114630.0,0.50758558]
["bitfinex-derivatives","BTCF0:USTF0",1757599273951,0.001,114640.0,114630.0,0.75669381]
["bitfinex-derivatives","BTCF0:USTF0",1757599274239,0.21516483,114660.0,114650.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1757599274439,0.21516483,114660.0,114650.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599274737,0.21516483,114660.0,114650.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757599274738,1.28702966,114660.0,114650.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757599274935,0.96324,114660.0,114650.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757599275138,1.28702966,114660.0,114650.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757599275337,1.53702966,114660.0,114650.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757599275644,1.53902966,114660.0,114650.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757599275939,1.60972185,114660.0,114650.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757599277138,1.61072185,114660.0,114650.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757599279638,1.25396219,114660.0,114650.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599279938,1.57775185,114660.0,114650.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599280947,1.32775185,114660.0,114650.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599281448,1.16585702,114660.0,114650.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1757599281646,1.19896702,114660.0,114650.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1757599281840,1.19896702,114660.0,114650.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1757599282045,1.36086185,114660.0,114650.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1757599282442,1.00396219,114660.0,114650.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1757599282642,1.32775185,114660.0,114650.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1757599282940,1.36086185,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599283147,1.61086185,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599283445,0.05452,114640.0,114630.0,0.51012036]
["bitfinex-derivatives","BTCF0:USTF0",1757599283646,0.92712,114640.0,114630.0,0.449]
["bitfinex-derivatives","BTCF0:USTF0",1757599283847,0.21641483,114640.0,114630.0,0.5362134]
["bitfinex-derivatives","BTCF0:USTF0",1757599284047,0.92764,114650.0,114640.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1757599284247,1.08953483,114650.0,114640.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1757599284642,0.87312,114650.0,114640.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1757599284848,1.03501483,114650.0,114640.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1757599285040,0.87312,114650.0,114640.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1757599285235,1.09053483,114650.0,114640.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1757599285440,0.92864,114650.0,114640.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1757599285643,1.09053483,114650.0,114640.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1757599285837,1.12364483,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599286240,1.12364483,114650.0,114640.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1757599286241,0.96175,114650.0,114640.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1757599286436,1.12364483,114650.0,114640.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1757599286948,1.48444483,114650.0,114630.0,0.45556036]
["bitfinex-derivatives","BTCF0:USTF0",1757599287244,0.41141966,114640.0,114630.0,0.11668036]
["bitfinex-derivatives","BTCF0:USTF0",1757599287449,0.24952483,114640.0,114630.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1757599288045,0.24952483,114640.0,114620.0,0.45456036]
["bitfinex-derivatives","BTCF0:USTF0",1757599288247,0.08763,114640.0,114630.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1757599288452,1.12192483,114640.0,114630.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1757599288640,1.12192483,114640.0,114630.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1757599288849,0.24952483,114640.0,114630.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1757599289046,1.08873483,114640.0,114630.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1757599289351,1.08873483,114640.0,114630.0,0.50928036]
["bitfinex-derivatives","BTCF0:USTF0",1757599289549,0.92684,114640.0,114630.0,0.50928036]
["bitfinex-derivatives","BTCF0:USTF0",1757599289746,1.08873483,114640.0,114630.0,0.50928036]
["bitfinex-derivatives","BTCF0:USTF0",1757599290150,0.95995,114640.0,114630.0,0.11768036]
["bitfinex-derivatives","BTCF0:USTF0",1757599290342,1.28373966,114640.0,114630.0,0.06212036]
["bitfinex-derivatives","BTCF0:USTF0",1757599290547,1.89453966,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599290949,1.89453966,114640.0,114610.0,0.06112036]
["bitfinex-derivatives","BTCF0:USTF0",1757599291254,0.24952483,114620.0,114610.0,0.06112036]
["bitfinex-derivatives","BTCF0:USTF0",1757599291453,1.48204483,114620.0,114610.0,0.06112036]
["bitfinex-derivatives","BTCF0:USTF0",1757599292047,1.73204483,114620.0,114610.0,0.06112036]
["bitfinex-derivatives","BTCF0:USTF0",1757599292657,1.73204483,114620.0,114610.0,0.06412036]
["bitfinex-derivatives","BTCF0:USTF0",1757599292658,1.20939,114620.0,114610.0,0.06412036]
["bitfinex-derivatives","BTCF0:USTF0",1757599292951,0.05456,114620.0,114610.0,0.51128036]
["bitfinex-derivatives","BTCF0:USTF0",1757599293158,4e-05,114620.0,114610.0,0.70016]
["bitfinex-derivatives","BTCF0:USTF0",1757599293455,4e-05,114620.0,114610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599293456,1.38305966,114620.0,114610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599293757,1.05927,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599293949,1.22116483,114620.0,114610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599294254,0.03311,114610.0,114600.0,0.0613322]
["bitfinex-derivatives","BTCF0:USTF0",1757599294550,0.08763,114600.0,114580.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1757599294854,1.12032483,114590.0,114580.0,0.07643198]
["bitfinex-derivatives","BTCF0:USTF0",1757599295556,1.48112483,114590.0,114580.0,0.07643198]
["bitfinex-derivatives","BTCF0:USTF0",1757599295757,1.48112483,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599296251,1.54917317,114590.0,114580.0,0.06435983]
["bitfinex-derivatives","BTCF0:USTF0",1757599296445,1.54917317,114590.0,114580.0,0.06535983]
["bitfinex-derivatives","BTCF0:USTF0",1757599297056,1.38727834,114590.0,114580.0,0.06535983]
["bitfinex-derivatives","BTCF0:USTF0",1757599297256,1.54917317,114590.0,114580.0,0.06535983]
["bitfinex-derivatives","BTCF0:USTF0",1757599298048,1.711108,114590.0,114580.0,0.06535983]
["bitfinex-derivatives","BTCF0:USTF0",1757599298249,1.711108,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599298552,1.961108,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599298759,1.79745317,114590.0,114580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757599298954,0.92841317,114590.0,114580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757599299154,1.18629317,114590.0,114580.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1757599299354,0.31761317,114590.0,114580.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1757599299548,0.15571834,114590.0,114580.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1757599299749,0.28450317,114590.0,114580.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1757599299954,1.15318317,114590.0,114580.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1757599300155,1.15318317,114590.0,114580.0,0.51651983]
["bitfinex-derivatives","BTCF0:USTF0",1757599300355,1.18629317,114590.0,114580.0,0.43015983]
["bitfinex-derivatives","BTCF0:USTF0",1757599300662,0.28450317,114590.0,114580.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1757599300857,0.99096834,114590.0,114580.0,0.70516]
["bitfinex-derivatives","BTCF0:USTF0",1757599301167,1.15294317,114590.0,114580.0,0.76251983]
["bitfinex-derivatives","BTCF0:USTF0",1757599301353,1.15394317,114590.0,114580.0,0.75951983]
["bitfinex-derivatives","BTCF0:USTF0",1757599302263,0.28550317,114590.0,114580.0,0.75951983]
["bitfinex-derivatives","BTCF0:USTF0",1757599302455,0.00104,114590.0,114580.0,0.7854117]
["bitfinex-derivatives","BTCF0:USTF0",1757599302762,0.00104,114590.0,114580.0,0.86184368]
["bitfinex-derivatives","BTCF0:USTF0",1757599304051,0.16293483,114590.0,114580.0,0.77459198]
["bitfinex-derivatives","BTCF0:USTF0",1757599304660,0.21745483,114590.0,114580.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1757599304859,0.32160717,114590.0,114580.0,0.1177694]
["bitfinex-derivatives","BTCF0:USTF0",1757599305058,0.32160717,114590.0,114580.0,0.0622094]
["bitfinex-derivatives","BTCF0:USTF0",1757599305759,0.32160717,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599306757,1.094302,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599307557,0.08763,114570.0,114550.0,0.4528094]
["bitfinex-derivatives","BTCF0:USTF0",1757599307749,0.91984,114560.0,114550.0,0.5083694]
["bitfinex-derivatives","BTCF0:USTF0",1757599308054,0.91984,114560.0,114550.0,0.0612094]
["bitfinex-derivatives","BTCF0:USTF0",1757599308055,0.95295,114560.0,114550.0,0.0612094]
["bitfinex-derivatives","BTCF0:USTF0",1757599308562,0.08763,114540.0,114530.0,0.0612094]
["bitfinex-derivatives","BTCF0:USTF0",1757599308757,1.46661057,114540.0,114530.0,0.01332552]
["bitfinex-derivatives","BTCF0:USTF0",1757599309058,1.46661057,114540.0,114530.0,0.01332143]
["bitfinex-derivatives","BTCF0:USTF0",1757599309262,1.6285054,114540.0,114530.0,0.01331558]
["bitfinex-derivatives","BTCF0:USTF0",1757599309763,1.8785054,114540.0,114530.0,0.01631558]
["bitfinex-derivatives","BTCF0:USTF0",1757599309953,1.8785054,114540.0,114530.0,0.02031558]
["bitfinex-derivatives","BTCF0:USTF0",1757599310458,0.08763,114530.0,114520.0,0.0003021]
["bitfinex-derivatives","BTCF0:USTF0",1757599310659,0.61032483,114530.0,114520.0,0.0003021]
["bitfinex-derivatives","BTCF0:USTF0",1757599311055,0.61032483,114530.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757599311255,0.05276,114510.0,114500.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1757599311463,0.91608,114510.0,114500.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1757599311657,0.16189483,114520.0,114510.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1757599311960,0.39391,114530.0,114520.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1757599311961,0.05276,114530.0,114520.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1757599312160,1.07841483,114530.0,114520.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1757599312362,1.07841483,114530.0,114520.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1757599312558,1.07829483,114530.0,114520.0,0.69299]
["bitfinex-derivatives","BTCF0:USTF0",1757599313064,1.08229483,114530.0,114520.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1757599313259,1.08529483,114530.0,114520.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599313465,1.11580483,114530.0,114510.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1757599313760,0.21465483,114520.0,114510.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1757599314066,1.02525483,114520.0,114510.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1757599314464,1.07801483,114520.0,114510.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1757599314767,1.07801483,114520.0,114510.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1757599314964,1.07801483,114520.0,114510.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1757599315464,0.21465483,114520.0,114510.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1757599315770,1.46820483,114520.0,114500.0,0.33441]
["bitfinex-derivatives","BTCF0:USTF0",1757599315970,0.16189483,114510.0,114500.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1757599316863,0.21465483,114510.0,114500.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1757599317063,0.24516483,114510.0,114500.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1757599317264,0.94495,114510.0,114500.0,0.06157]
["bitfinex-derivatives","BTCF0:USTF0",1757599317466,1.26973966,114510.0,114500.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599317670,1.63053966,114510.0,114500.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599318069,0.60696483,114510.0,114500.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599318261,0.001,114510.0,114500.0,0.8496824]
["bitfinex-derivatives","BTCF0:USTF0",1757599318461,0.001,114510.0,114500.0,0.8402294]
["bitfinex-derivatives","BTCF0:USTF0",1757599318666,0.16489483,114510.0,114500.0,0.8402294]
["bitfinex-derivatives","BTCF0:USTF0",1757599319474,0.16489483,114510.0,114500.0,0.9275418]
["bitfinex-derivatives","BTCF0:USTF0",1757599319665,0.003,114510.0,114500.0,0.9275418]
["bitfinex-derivatives","BTCF0:USTF0",1757599319978,0.003,114510.0,114500.0,0.8763324]
["bitfinex-derivatives","BTCF0:USTF0",1757599320163,0.003,114510.0,114500.0,0.9375418]
["bitfinex-derivatives","BTCF0:USTF0",1757599320364,0.003,114510.0,114500.0,1.55943663]
["bitfinex-derivatives","BTCF0:USTF0",1757599320666,0.003,114510.0,114500.0,1.24902]
["bitfinex-derivatives","BTCF0:USTF0",1757599320872,0.24816483,114510.0,114500.0,0.87157]
["bitfinex-derivatives","BTCF0:USTF0",1757599321062,0.24816483,114510.0,114500.0,0.93284593]
["bitfinex-derivatives","BTCF0:USTF0",1757599321269,0.24816483,114510.0,114500.0,1.3363324]
["bitfinex-derivatives","BTCF0:USTF0",1757599321270,0.16489483,114510.0,114500.0,1.3363324]
["bitfinex-derivatives","BTCF0:USTF0",1757599321468,0.003,114510.0,114500.0,1.3363324]
["bitfinex-derivatives","BTCF0:USTF0",1757599321771,0.003,114510.0,114500.0,1.49822723]
["bitfinex-derivatives","BTCF0:USTF0",1757599322073,0.003,114510.0,114500.0,1.57465921]
["bitfinex-derivatives","BTCF0:USTF0",1757599322271,0.24816483,114510.0,114500.0,0.18800198]
["bitfinex-derivatives","BTCF0:USTF0",1757599322472,0.77085966,114510.0,114500.0,0.17287559]
["bitfinex-derivatives","BTCF0:USTF0",1757599322764,1.62997966,114510.0,114500.0,0.17287559]
["bitfinex-derivatives","BTCF0:USTF0",1757599322965,1.63097966,114510.0,114500.0,0.17287559]
["bitfinex-derivatives","BTCF0:USTF0",1757599323166,1.63097966,114510.0,114500.0,0.06130559]
["bitfinex-derivatives","BTCF0:USTF0",1757599323475,0.08327,114490.0,114480.0,0.18930757]
["bitfinex-derivatives","BTCF0:USTF0",1757599323668,1.46592483,114490.0,114480.0,0.25287559]
["bitfinex-derivatives","BTCF0:USTF0",1757599324063,1.10512483,114490.0,114480.0,0.25287559]
["bitfinex-derivatives","BTCF0:USTF0",1757599324274,1.2202,114500.0,114480.0,0.64271762]
["bitfinex-derivatives","BTCF0:USTF0",1757599324469,1.2202,114500.0,114480.0,0.24082039]
["bitfinex-derivatives","BTCF0:USTF0",1757599324470,1.25071,114500.0,114480.0,0.24082039]
["bitfinex-derivatives","BTCF0:USTF0",1757599324770,1.10456483,114500.0,114490.0,0.11287559]
["bitfinex-derivatives","BTCF0:USTF0",1757599324975,1.10456483,114500.0,114490.0,0.47367559]
["bitfinex-derivatives","BTCF0:USTF0",1757599325171,0.86184,114510.0,114490.0,1.46954042]
["bitfinex-derivatives","BTCF0:USTF0",1757599325370,1.02381483,114510.0,114500.0,0.14349559]
["bitfinex-derivatives","BTCF0:USTF0",1757599325674,1.02381483,114510.0,114500.0,0.11287559]
["bitfinex-derivatives","BTCF0:USTF0",1757599325875,1.10508483,114510.0,114500.0,0.11287559]
["bitfinex-derivatives","BTCF0:USTF0",1757599326265,1.10508483,114510.0,114500.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599326476,1.10630295,114510.0,114500.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599326771,1.10530295,114510.0,114500.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599327474,1.02203295,114510.0,114500.0,0.41237]
["bitfinex-derivatives","BTCF0:USTF0",1757599327673,1.02303295,114510.0,114500.0,0.4996824]
["bitfinex-derivatives","BTCF0:USTF0",1757599327872,0.86192,114510.0,114500.0,0.50429559]
["bitfinex-derivatives","BTCF0:USTF0",1757599328272,0.86192,114510.0,114500.0,0.83429559]
["bitfinex-derivatives","BTCF0:USTF0",1757599328476,0.003,114510.0,114500.0,1.08272094]
["bitfinex-derivatives","BTCF0:USTF0",1757599328778,0.003,114510.0,114500.0,1.18673438]
["bitfinex-derivatives","BTCF0:USTF0",1757599328978,0.003,114510.0,114500.0,1.34784733]
["bitfinex-derivatives","BTCF0:USTF0",1757599329172,0.00304,114510.0,114500.0,1.34784733]
["bitfinex-derivatives","BTCF0:USTF0",1757599329475,0.00304,114510.0,114500.0,1.18673438]
["bitfinex-derivatives","BTCF0:USTF0",1757599329974,0.16415295,114510.0,114500.0,0.81880198]
["bitfinex-derivatives","BTCF0:USTF0",1757599330177,0.21691295,114510.0,114500.0,0.81880198]
["bitfinex-derivatives","BTCF0:USTF0",1757599330567,0.24442295,114510.0,114500.0,0.81880198]
["bitfinex-derivatives","BTCF0:USTF0",1757599330769,1.71446295,114510.0,114490.0,0.06132534]
["bitfinex-derivatives","BTCF0:USTF0",1757599330978,0.08327,114490.0,114480.0,0.06132534]
["bitfinex-derivatives","BTCF0:USTF0",1757599331168,1.46238295,114490.0,114480.0,0.06132534]
["bitfinex-derivatives","BTCF0:USTF0",1757599331575,1.46238295,114490.0,114480.0,0.11289534]
["bitfinex-derivatives","BTCF0:USTF0",1757599331576,1.55127,114490.0,114480.0,0.11289534]
["bitfinex-derivatives","BTCF0:USTF0",1757599331783,1.71238295,114490.0,114470.0,0.06132534]
["bitfinex-derivatives","BTCF0:USTF0",1757599332075,0.7662959,114480.0,114470.0,0.06132534]
["bitfinex-derivatives","BTCF0:USTF0",1757599332275,0.08327,114460.0,114450.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599332467,1.46382295,114460.0,114450.0,0.23800198]
["bitfinex-derivatives","BTCF0:USTF0",1757599332668,1.46382295,114460.0,114450.0,0.16157]
["bitfinex-derivatives","BTCF0:USTF0",1757599332873,1.46382295,114460.0,114450.0,0.22302308]
["bitfinex-derivatives","BTCF0:USTF0",1757599333073,1.01959295,114470.0,114450.0,0.85047308]
["bitfinex-derivatives","BTCF0:USTF0",1757599333267,1.46366295,114470.0,114460.0,0.11303078]
["bitfinex-derivatives","BTCF0:USTF0",1757599333668,1.46366295,114470.0,114460.0,0.06146078]
["bitfinex-derivatives","BTCF0:USTF0",1757599333868,1.71366295,114470.0,114460.0,0.06146078]
["bitfinex-derivatives","BTCF0:USTF0",1757599334276,1.78281672,114470.0,114460.0,0.06146078]
["bitfinex-derivatives","BTCF0:USTF0",1757599334479,0.03051,114460.0,114450.0,0.06246078]
["bitfinex-derivatives","BTCF0:USTF0",1757599334782,0.60518295,114460.0,114450.0,0.07246078]
["bitfinex-derivatives","BTCF0:USTF0",1757599335080,0.60518295,114460.0,114450.0,0.12403078]
["bitfinex-derivatives","BTCF0:USTF0",1757599335281,0.60518295,114460.0,114450.0,0.12303078]
["bitfinex-derivatives","BTCF0:USTF0",1757599335677,0.44407,114460.0,114450.0,0.12303078]
["bitfinex-derivatives","BTCF0:USTF0",1757599336066,0.60518295,114460.0,114450.0,0.12403078]
["bitfinex-derivatives","BTCF0:USTF0",1757599336667,0.44407,114460.0,114450.0,0.12403078]
["bitfinex-derivatives","BTCF0:USTF0",1757599336882,0.60518295,114460.0,114450.0,0.12403078]
["bitfinex-derivatives","BTCF0:USTF0",1757599337182,0.60518295,114460.0,114450.0,0.06246078]
["bitfinex-derivatives","BTCF0:USTF0",1757599337481,0.60518295,114460.0,114450.0,0.06446078]
["bitfinex-derivatives","BTCF0:USTF0",1757599338474,0.85518295,114460.0,114450.0,0.06446078]
["bitfinex-derivatives","BTCF0:USTF0",1757599338685,0.85518295,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599339072,0.846662,114460.0,114450.0,0.01640511]
["bitfinex-derivatives","BTCF0:USTF0",1757599340079,0.850662,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599340576,0.850662,114460.0,114450.0,0.0153757]
["bitfinex-derivatives","BTCF0:USTF0",1757599340977,0.03051,114440.0,114430.0,0.06146078]
["bitfinex-derivatives","BTCF0:USTF0",1757599341173,0.60518295,114440.0,114430.0,0.11303078]
["bitfinex-derivatives","BTCF0:USTF0",1757599341384,0.60518295,114440.0,114430.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599341678,0.60518295,114440.0,114430.0,0.11303078]
["bitfinex-derivatives","BTCF0:USTF0",1757599341883,1.46250295,114440.0,114430.0,0.11303078]
["bitfinex-derivatives","BTCF0:USTF0",1757599342077,0.60518295,114440.0,114430.0,0.11303078]
["bitfinex-derivatives","BTCF0:USTF0",1757599342285,0.60718295,114440.0,114430.0,0.11303078]
["bitfinex-derivatives","BTCF0:USTF0",1757599342483,0.44707,114440.0,114430.0,0.11303078]
["bitfinex-derivatives","BTCF0:USTF0",1757599342684,1.46550295,114440.0,114430.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599343090,0.60818295,114440.0,114430.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599343381,1.07423295,114440.0,114430.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1757599343586,0.86036,114440.0,114430.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1757599343990,1.02147295,114440.0,114430.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1757599344285,0.16411295,114440.0,114430.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1757599344485,0.08225,114430.0,114420.0,0.11365078]
["bitfinex-derivatives","BTCF0:USTF0",1757599344788,1.46152295,114430.0,114420.0,0.28365078]
["bitfinex-derivatives","BTCF0:USTF0",1757599345891,1.30041,114430.0,114420.0,0.11365078]
["bitfinex-derivatives","BTCF0:USTF0",1757599346183,1.46252295,114430.0,114420.0,0.11365078]
["bitfinex-derivatives","BTCF0:USTF0",1757599346587,0.85836,114430.0,114420.0,0.39579078]
["bitfinex-derivatives","BTCF0:USTF0",1757599347390,0.001,114430.0,114420.0,1.48507663]
["bitfinex-derivatives","BTCF0:USTF0",1757599347597,0.001,114430.0,114420.0,0.98396368]
["bitfinex-derivatives","BTCF0:USTF0",1757599348095,0.001,114430.0,114420.0,1.3325029]
["bitfinex-derivatives","BTCF0:USTF0",1757599348283,0.001,114430.0,114420.0,1.57004783]
["bitfinex-derivatives","BTCF0:USTF0",1757599348688,0.001,114430.0,114420.0,1.65744131]
["bitfinex-derivatives","BTCF0:USTF0",1757599348890,1.05620295,114450.0,114440.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599349090,1.08832295,114450.0,114440.0,0.11356942]
["bitfinex-derivatives","BTCF0:USTF0",1757599349283,0.84496,114450.0,114440.0,0.11356942]
["bitfinex-derivatives","BTCF0:USTF0",1757599349489,1.00607295,114450.0,114440.0,0.14029942]
["bitfinex-derivatives","BTCF0:USTF0",1757599349990,0.84496,114450.0,114440.0,0.14029942]
["bitfinex-derivatives","BTCF0:USTF0",1757599350189,1.00607295,114450.0,114440.0,0.14029942]
["bitfinex-derivatives","BTCF0:USTF0",1757599350393,1.00907295,114450.0,114440.0,0.50109942]
["bitfinex-derivatives","BTCF0:USTF0",1757599350586,0.003,114450.0,114440.0,0.58845732]
["bitfinex-derivatives","BTCF0:USTF0",1757599350982,0.003,114450.0,114440.0,0.54109942]
["bitfinex-derivatives","BTCF0:USTF0",1757599351196,0.21424295,114450.0,114440.0,0.15356942]
["bitfinex-derivatives","BTCF0:USTF0",1757599351394,0.24636295,114450.0,114440.0,0.15356942]
["bitfinex-derivatives","BTCF0:USTF0",1757599351697,0.85716295,114450.0,114440.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757599351993,0.85716295,114450.0,114430.0,0.11356942]
["bitfinex-derivatives","BTCF0:USTF0",1757599351994,0.08225,114440.0,114430.0,0.11356942]
["bitfinex-derivatives","BTCF0:USTF0",1757599352194,1.46156295,114440.0,114430.0,0.11356942]
["bitfinex-derivatives","BTCF0:USTF0",1757599353192,0.08225,114430.0,114420.0,0.06137942]
["bitfinex-derivatives","BTCF0:USTF0",1757599353499,0.60416295,114430.0,114420.0,0.06137942]
["bitfinex-derivatives","BTCF0:USTF0",1757599353886,0.08225,114420.0,114410.0,0.11356942]
["bitfinex-derivatives","BTCF0:USTF0",1757599354083,0.60416295,114420.0,114410.0,0.11356942]
["bitfinex-derivatives","BTCF0:USTF0",1757599354288,1.46156295,114420.0,114410.0,0.11356942]
["bitfinex-derivatives","BTCF0:USTF0",1757599354788,0.8574,114420.0,114410.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1757599354991,0.8574,114420.0,114410.0,0.7670209]
["bitfinex-derivatives","BTCF0:USTF0",1757599355185,0.39292,114450.0,114430.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757599355385,0.85736,114440.0,114430.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757599355789,0.3608,114450.0,114440.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1757599355995,0.3608,114450.0,114440.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757599356196,0.85736,114450.0,114440.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757599356393,0.19323295,114460.0,114440.0,0.5270777]
["bitfinex-derivatives","BTCF0:USTF0",1757599356591,0.52191295,114460.0,114440.0,0.58855154]
["bitfinex-derivatives","BTCF0:USTF0",1757599356896,1.01847295,114460.0,114440.0,0.58855154]
["bitfinex-derivatives","BTCF0:USTF0",1757599357295,0.85736,114460.0,114440.0,0.58855154]
["bitfinex-derivatives","BTCF0:USTF0",1757599357484,1.01847295,114460.0,114450.0,0.11366384]
["bitfinex-derivatives","BTCF0:USTF0",1757599357689,1.06860295,114460.0,114450.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599357889,1.46152295,114460.0,114450.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599358799,2.15408,114470.0,114450.0,0.38031384]
["bitfinex-derivatives","BTCF0:USTF0",1757599359099,0.003,114460.0,114450.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1757599359394,0.39292,114480.0,114450.0,1.27482763]
["bitfinex-derivatives","BTCF0:USTF0",1757599359395,0.3608,114480.0,114450.0,1.27482763]
["bitfinex-derivatives","BTCF0:USTF0",1757599359602,1.26825,114480.0,114470.0,0.11372249]
["bitfinex-derivatives","BTCF0:USTF0",1757599359798,1.46148295,114480.0,114470.0,0.11372249]
["bitfinex-derivatives","BTCF0:USTF0",1757599360602,1.46448295,114480.0,114470.0,0.11372249]
["bitfinex-derivatives","BTCF0:USTF0",1757599360795,1.46448295,114480.0,114470.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599361505,1.46448295,114480.0,114470.0,0.11381204]
["bitfinex-derivatives","BTCF0:USTF0",1757599361894,1.46948295,114480.0,114470.0,0.11381204]
["bitfinex-derivatives","BTCF0:USTF0",1757599362294,1.46948295,114480.0,114470.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599362693,1.30837,114480.0,114470.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599362898,1.46948295,114480.0,114470.0,0.11382098]
["bitfinex-derivatives","BTCF0:USTF0",1757599364208,1.46948295,114480.0,114470.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599364893,1.46948295,114480.0,114430.0,0.2560342]
["bitfinex-derivatives","BTCF0:USTF0",1757599364894,0.03212,114440.0,114430.0,0.1572236]
["bitfinex-derivatives","BTCF0:USTF0",1757599365095,0.88452499,114440.0,114410.0,0.20469071]
["bitfinex-derivatives","BTCF0:USTF0",1757599365303,0.24336295,114420.0,114410.0,0.06173372]
["bitfinex-derivatives","BTCF0:USTF0",1757599365598,1.82204295,114420.0,114410.0,0.06173372]
["bitfinex-derivatives","BTCF0:USTF0",1757599365800,1.82204295,114420.0,114410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599366000,1.66093,114420.0,114410.0,0.11392372]
["bitfinex-derivatives","BTCF0:USTF0",1757599366202,1.62881,114420.0,114410.0,0.11392372]
["bitfinex-derivatives","BTCF0:USTF0",1757599366396,0.77573,114420.0,114410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599366705,0.96896295,114420.0,114410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599366907,0.96496295,114420.0,114410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599367108,0.96896295,114420.0,114410.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1757599367402,0.08225,114410.0,114400.0,0.11392372]
["bitfinex-derivatives","BTCF0:USTF0",1757599367599,0.60416295,114410.0,114400.0,0.11392372]
["bitfinex-derivatives","BTCF0:USTF0",1757599369100,0.60416295,114410.0,114400.0,0.06173372]
["bitfinex-derivatives","BTCF0:USTF0",1757599369303,0.60416295,114410.0,114400.0,0.06373372]
["bitfinex-derivatives","BTCF0:USTF0",1757599369607,0.60416295,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599369795,0.85416295,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599370213,0.60416295,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599371404,0.08579,114390.0,114380.0,0.00052522]
["bitfinex-derivatives","BTCF0:USTF0",1757599371612,0.96850295,114390.0,114380.0,0.00052522]
["bitfinex-derivatives","BTCF0:USTF0",1757599371911,0.08579,114360.0,114350.0,0.06173372]
["bitfinex-derivatives","BTCF0:USTF0",1757599372102,0.60770295,114360.0,114350.0,0.67341]
["bitfinex-derivatives","BTCF0:USTF0",1757599372408,0.60770295,114360.0,114350.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1757599372804,0.57634295,114360.0,114350.0,0.60341]
["bitfinex-derivatives","BTCF0:USTF0",1757599373009,0.55327295,114380.0,114350.0,1.0826168]
["bitfinex-derivatives","BTCF0:USTF0",1757599373215,0.16111295,114380.0,114370.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1757599373715,0.16111295,114380.0,114370.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1757599373899,0.24690295,114380.0,114370.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1757599374103,0.60770295,114380.0,114370.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1757599374810,0.60770295,114380.0,114370.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1757599375007,0.3608,114380.0,114370.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1757599375211,0.57634295,114380.0,114370.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1757599375506,0.41523,114380.0,114370.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1757599375712,0.57634295,114380.0,114370.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1757599375905,0.60770295,114380.0,114370.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1757599376308,0.44659,114380.0,114370.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1757599376512,0.60770295,114380.0,114370.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1757599376907,0.57634295,114380.0,114370.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1757599377314,0.60770295,114380.0,114370.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1757599378114,0.52191295,114380.0,114370.0,0.06641]
["bitfinex-derivatives","BTCF0:USTF0",1757599378910,0.52191295,114380.0,114370.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1757599379117,0.16111295,114380.0,114370.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1757599379415,0.16111295,114380.0,114370.0,0.1831715]
["bitfinex-derivatives","BTCF0:USTF0",1757599379608,0.39216,114400.0,114390.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1757599379609,0.44659,114400.0,114390.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1757599379808,0.60770295,114400.0,114390.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1757599380312,0.41523,114400.0,114390.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1757599380606,0.3608,114400.0,114390.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1757599380805,0.57634295,114400.0,114390.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1757599381212,0.60770295,114400.0,114390.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1757599382116,0.08579,114380.0,114370.0,0.11514372]
["bitfinex-derivatives","BTCF0:USTF0",1757599382316,0.60770295,114380.0,114370.0,0.25341]
["bitfinex-derivatives","BTCF0:USTF0",1757599382619,0.60770295,114380.0,114360.0,0.42253372]
["bitfinex-derivatives","BTCF0:USTF0",1757599382809,0.24690295,114370.0,114360.0,0.53594372]
["bitfinex-derivatives","BTCF0:USTF0",1757599383117,0.24690295,114370.0,114360.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1757599383418,0.60770295,114370.0,114360.0,0.11341]
["bitfinex-derivatives","BTCF0:USTF0",1757599383814,0.52191295,114370.0,114360.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1757599384018,0.52191295,114370.0,114360.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1757599384210,0.3608,114380.0,114370.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1757599384413,0.55327295,114390.0,114370.0,0.44474]
["bitfinex-derivatives","BTCF0:USTF0",1757599384613,0.55327295,114390.0,114370.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1757599384914,0.16111295,114380.0,114370.0,0.08394]
["bitfinex-derivatives","BTCF0:USTF0",1757599385111,0.39216,114390.0,114370.0,0.5801515]
["bitfinex-derivatives","BTCF0:USTF0",1757599385112,0.55327295,114390.0,114370.0,0.5801515]
["bitfinex-derivatives","BTCF0:USTF0",1757599385414,0.24690295,114380.0,114370.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1757599385611,0.60770295,114380.0,114370.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1757599385808,0.03136,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599386012,0.60770295,114370.0,114360.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1757599386318,0.60922064,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599386527,0.60922064,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599386716,1.02185128,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599387218,1.02185128,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599387411,1.02185128,114370.0,114360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599388423,1.02185128,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599389320,1.02185128,114370.0,114360.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1757599389321,0.60922064,114370.0,114360.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1757599389616,0.67951164,114370.0,114360.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1757599389921,0.516881,114370.0,114360.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1757599390116,0.67951164,114370.0,114360.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1757599390416,0.16263064,114370.0,114360.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1757599390610,0.21706064,114370.0,114360.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1757599390812,0.60922064,114370.0,114360.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1757599391008,0.77185128,114370.0,114360.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1757599391215,0.77185128,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599391216,0.60922064,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599391726,0.60922064,114370.0,114360.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1757599391916,0.60922064,114370.0,114360.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1757599392609,0.24842064,114370.0,114360.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1757599393421,0.60922064,114370.0,114360.0,0.06941]
["bitfinex-derivatives","BTCF0:USTF0",1757599393829,0.77185128,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599394121,0.84335905,114370.0,114360.0,0.13773372]
["bitfinex-derivatives","BTCF0:USTF0",1757599394312,1.09335905,114370.0,114360.0,0.06773372]
["bitfinex-derivatives","BTCF0:USTF0",1757599394619,1.09335905,114370.0,114360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599396120,1.09335905,114370.0,114360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757599396725,1.09335905,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599398220,1.09335905,114370.0,114350.0,0.06173372]
["bitfinex-derivatives","BTCF0:USTF0",1757599398423,0.08579,114350.0,114340.0,0.06173372]
["bitfinex-derivatives","BTCF0:USTF0",1757599398619,0.59500661,114350.0,114340.0,0.06173372]
["bitfinex-derivatives","BTCF0:USTF0",1757599398930,0.43237597,114350.0,114330.0,0.06173372]
["bitfinex-derivatives","BTCF0:USTF0",1757599399130,0.60922064,114340.0,114330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757599399315,0.60922064,114340.0,114330.0,0.22181332]
["bitfinex-derivatives","BTCF0:USTF0",1757599399624,0.77185128,114340.0,114330.0,0.22181332]
["bitfinex-derivatives","BTCF0:USTF0",1757599399827,0.77185128,114340.0,114330.0,0.06181332]
["bitfinex-derivatives","BTCF0:USTF0",1757599400029,0.08579,114320.0,114310.0,0.13034085]
["bitfinex-derivatives","BTCF0:USTF0",1757599400326,0.24842064,114320.0,114310.0,0.50034085]
["bitfinex-derivatives","BTCF0:USTF0",1757599400517,0.60922064,114320.0,114310.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1757599400823,0.02282909,114300.0,114290.0,0.18477027]
["bitfinex-derivatives","BTCF0:USTF0",1757599401023,0.23988973,114300.0,114290.0,0.73469457]
["bitfinex-derivatives","BTCF0:USTF0",1757599401224,0.16263064,114320.0,114310.0,0.0874574]
["bitfinex-derivatives","BTCF0:USTF0",1757599401425,0.24648064,114330.0,114320.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757599401624,0.08481,114320.0,114310.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757599401824,0.60824064,114320.0,114310.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757599402023,0.21512064,114320.0,114310.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757599402323,0.3608,114330.0,114310.0,0.4177474]
["bitfinex-derivatives","BTCF0:USTF0",1757599402525,0.52343064,114330.0,114320.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757599402725,0.16263064,114330.0,114320.0,0.1677397]
["bitfinex-derivatives","BTCF0:USTF0",1757599402918,0.46049701,114340.0,114320.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757599403428,0.21512064,114330.0,114320.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757599403620,0.21512064,114330.0,114320.0,0.08329]
["bitfinex-derivatives","BTCF0:USTF0",1757599404029,0.21512064,114330.0,114320.0,0.2507396]
["bitfinex-derivatives","BTCF0:USTF0",1757599404230,0.21512064,114330.0,114320.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1757599404522,0.16263064,114340.0,114320.0,0.8615396]
["bitfinex-derivatives","BTCF0:USTF0",1757599404727,0.39216,114350.0,114330.0,0.528532]
["bitfinex-derivatives","BTCF0:USTF0",1757599404728,0.19399064,114350.0,114330.0,0.528532]
["bitfinex-derivatives","BTCF0:USTF0",1757599404928,0.16263064,114350.0,114330.0,0.528532]
["bitfinex-derivatives","BTCF0:USTF0",1757599405124,0.16263064,114340.0,114330.0,0.608532]
["bitfinex-derivatives","BTCF0:USTF0",1757599405728,0.39312,114360.0,114340.0,0.1677243]
["bitfinex-derivatives","BTCF0:USTF0",1757599406028,0.39312,114360.0,114340.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1757599406222,0.16263064,114350.0,114340.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1757599406422,0.21512064,114350.0,114340.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1757599406618,0.60824064,114350.0,114340.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1757599406818,0.60824064,114350.0,114340.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757599407228,0.85824064,114350.0,114320.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1757599407424,0.77087128,114330.0,114320.0,0.19976085]
["bitfinex-derivatives","BTCF0:USTF0",1757599407621,0.77087128,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599407827,0.08481,114320.0,114300.0,0.57503027]
["bitfinex-derivatives","BTCF0:USTF0",1757599408022,0.24744064,114310.0,114300.0,0.31776085]
["bitfinex-derivatives","BTCF0:USTF0",1757599408332,0.60824064,114310.0,114300.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757599408528,0.5940232,114310.0,114300.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1757599409830,0.2332232,114310.0,114300.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1757599410031,0.2009032,114310.0,114300.0,0.24083]
["bitfinex-derivatives","BTCF0:USTF0",1757599410331,0.2009032,114310.0,114300.0,0.24683]
["bitfinex-derivatives","BTCF0:USTF0",1757599410332,0.5940232,114310.0,114300.0,0.24683]
["bitfinex-derivatives","BTCF0:USTF0",1757599410521,0.5940232,114310.0,114300.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1757599410727,0.5940632,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599410928,0.60828064,114310.0,114300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599411129,0.60928064,114310.0,114300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757599411429,0.00104,114310.0,114300.0,0.7885549]
["bitfinex-derivatives","BTCF0:USTF0",1757599411633,0.00104,114310.0,114300.0,0.7985549]
["bitfinex-derivatives","BTCF0:USTF0",1757599411933,0.00104,114310.0,114300.0,1.55811639]
["bitfinex-derivatives","BTCF0:USTF0",1757599412132,0.00104,114310.0,114300.0,1.39548575]
["bitfinex-derivatives","BTCF0:USTF0",1757599414832,0.16367064,114310.0,114300.0,1.14548575]
["bitfinex-derivatives","BTCF0:USTF0",1757599415030,0.00104,114310.0,114300.0,1.14548575]
["bitfinex-derivatives","BTCF0:USTF0",1757599415233,0.00104,114310.0,114300.0,1.55811639]
["bitfinex-derivatives","BTCF0:USTF0",1757599415428,0.03236,114350.0,114330.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757599415429,0.55579064,114350.0,114330.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757599415633,0.55579064,114350.0,114340.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757599415634,0.16267064,114350.0,114340.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757599415832,0.21516064,114350.0,114340.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757599416231,0.21516064,114350.0,114340.0,0.5285241]
["bitfinex-derivatives","BTCF0:USTF0",1757599416232,4e-05,114350.0,114340.0,0.5285241]
["bitfinex-derivatives","BTCF0:USTF0",1757599416736,4e-05,114350.0,114340.0,0.95115474]
["bitfinex-derivatives","BTCF0:USTF0",1757599417038,0.16267064,114350.0,114340.0,0.77824817]
["bitfinex-derivatives","BTCF0:USTF0",1757599417331,0.16267064,114350.0,114340.0,0.79750273]
["bitfinex-derivatives","BTCF0:USTF0",1757599417332,4e-05,114350.0,114340.0,0.79750273]
["bitfinex-derivatives","BTCF0:USTF0",1757599417735,4e-05,114350.0,114340.0,1.02729154]
["bitfinex-derivatives","BTCF0:USTF0",1757599417939,4e-05,114350.0,114340.0,1.55113337]
["bitfinex-derivatives","BTCF0:USTF0",1757599418144,0.16263064,114360.0,114350.0,0.1677129]
["bitfinex-derivatives","BTCF0:USTF0",1757599418344,0.16263064,114370.0,114350.0,1.1485129]
["bitfinex-derivatives","BTCF0:USTF0",1757599418638,0.16263064,114370.0,114360.0,0.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757599418937,0.57592064,114370.0,114360.0,0.14083]
["bitfinex-derivatives","BTCF0:USTF0",1757599419142,1.02087128,114370.0,114360.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757599419332,0.08481,114350.0,114340.0,0.49078817]
["bitfinex-derivatives","BTCF0:USTF0",1757599419641,0.59402955,114350.0,114340.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757599419835,0.59402955,114350.0,114340.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757599420245,0.84402955,114350.0,114340.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757599420433,0.05249,114320.0,114310.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1757599420745,0.60824064,114320.0,114310.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1757599420942,0.60824064,114320.0,114300.0,0.57525759]
["bitfinex-derivatives","BTCF0:USTF0",1757599421243,0.03232,114320.0,114300.0,1.14571307]
["bitfinex-derivatives","BTCF0:USTF0",1757599421436,0.21512064,114320.0,114310.0,0.21544537]
["bitfinex-derivatives","BTCF0:USTF0",1757599421631,0.39312,114330.0,114310.0,0.21544537]
["bitfinex-derivatives","BTCF0:USTF0",1757599421632,0.55575064,114330.0,114310.0,0.24490537]
["bitfinex-derivatives","BTCF0:USTF0",1757599421833,0.16363064,114320.0,114310.0,0.60970537]
["bitfinex-derivatives","BTCF0:USTF0",1757599422040,0.16363064,114320.0,114310.0,0.18144817]
["bitfinex-derivatives","BTCF0:USTF0",1757599422242,0.21612064,114320.0,114310.0,0.18144817]
["bitfinex-derivatives","BTCF0:USTF0",1757599422444,0.21612064,114320.0,114310.0,0.62970547]
["bitfinex-derivatives","BTCF0:USTF0",1757599422643,0.16263064,114320.0,114310.0,0.62570547]
["bitfinex-derivatives","BTCF0:USTF0",1757599422846,0.44561,114340.0,114330.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757599423039,0.60824064,114340.0,114330.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757599423243,0.44561,114340.0,114330.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757599423640,0.24744064,114340.0,114330.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757599423832,0.60824064,114340.0,114330.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1757599424052,0.60824064,114340.0,114330.0,0.13798817]
["bitfinex-derivatives","BTCF0:USTF0",1757599424242,0.60824064,114340.0,114330.0,0.07715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599424543,0.60924064,114340.0,114330.0,0.07715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599424745,0.61124064,114340.0,114330.0,0.07715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599424947,0.44861,114340.0,114330.0,0.09715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599425154,0.61124064,114340.0,114330.0,0.09715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599426338,0.61124064,114340.0,114330.0,0.07715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599426742,0.61124064,114340.0,114330.0,0.08715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599427439,0.61124064,114340.0,114330.0,0.07715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599428649,0.61124064,114340.0,114330.0,0.16715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599428841,0.61124064,114340.0,114330.0,0.07715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599429237,1.02387128,114340.0,114320.0,0.07715817]
["bitfinex-derivatives","BTCF0:USTF0",1757599429544,1.02387128,114340.0,114310.0,0.15866942]
["bitfinex-derivatives","BTCF0:USTF0",1757599429545,0.08481,114320.0,114310.0,0.15866942]
["bitfinex-derivatives","BTCF0:USTF0",1757599429850,0.23322582,114320.0,114310.0,0.67083]
["bitfinex-derivatives","BTCF0:USTF0",1757599430351,0.23322582,114320.0,114310.0,0.77896516]
["bitfinex-derivatives","BTCF0:USTF0",1757599431251,0.05249,114320.0,114310.0,0.97412181]
["bitfinex-derivatives","BTCF0:USTF0",1757599431442,0.3608,114330.0,114320.0,0.1652397]
["bitfinex-derivatives","BTCF0:USTF0",1757599431642,0.3608,114330.0,114320.0,0.2252397]
["bitfinex-derivatives","BTCF0:USTF0",1757599431843,0.55775064,114340.0,114320.0,0.5860397]
["bitfinex-derivatives","BTCF0:USTF0",1757599432044,0.55775064,114340.0,114320.0,0.66327905]
["bitfinex-derivatives","BTCF0:USTF0",1757599432353,0.55675064,114340.0,114320.0,0.66327905]
["bitfinex-derivatives","BTCF0:USTF0",1757599432543,0.21687064,114340.0,114330.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1757599432853,0.57767064,114340.0,114330.0,0.26779]
["bitfinex-derivatives","BTCF0:USTF0",1757599433042,0.60965064,114340.0,114330.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1757599433242,0.61065064,114340.0,114330.0,0.23836]
["bitfinex-derivatives","BTCF0:USTF0",1757599434252,0.61065064,114340.0,114330.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1757599434837,0.24985064,114340.0,114330.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1757599435046,0.002,114340.0,114330.0,1.20122064]
["bitfinex-derivatives","BTCF0:USTF0",1757599435249,0.002,114340.0,114330.0,1.55942844]
["bitfinex-derivatives","BTCF0:USTF0",1757599435553,0.002,114340.0,114330.0,1.3967978]
["bitfinex-derivatives","BTCF0:USTF0",1757599435737,0.002,114340.0,114330.0,1.55942844]
["bitfinex-derivatives","BTCF0:USTF0",1757599435938,0.002,114340.0,114330.0,1.60537092]
["bitfinex-derivatives","BTCF0:USTF0",1757599436946,0.00204,114340.0,114330.0,1.60537092]
["bitfinex-derivatives","BTCF0:USTF0",1757599437345,0.00104,114340.0,114330.0,1.46337105]
["bitfinex-derivatives","BTCF0:USTF0",1757599437650,0.00104,114340.0,114330.0,1.14873531]
["bitfinex-derivatives","BTCF0:USTF0",1757599437651,4e-05,114340.0,114330.0,1.14873531]
["bitfinex-derivatives","BTCF0:USTF0",1757599438044,4e-05,114340.0,114330.0,1.39873531]
["bitfinex-derivatives","BTCF0:USTF0",1757599438942,4e-05,114340.0,114330.0,1.56136595]
["bitfinex-derivatives","BTCF0:USTF0",1757599439538,4e-05,114340.0,114330.0,0.89866277]
["bitfinex-derivatives","BTCF0:USTF0",1757599439539,0.05328,114340.0,114330.0,0.89866277]
["bitfinex-derivatives","BTCF0:USTF0",1757599439744,0.05328,114340.0,114330.0,1.06129341]
["bitfinex-derivatives","BTCF0:USTF0",1757599439954,0.05328,114340.0,114330.0,0.70049341]
["bitfinex-derivatives","BTCF0:USTF0",1757599440147,0.05328,114340.0,114330.0,1.04066254]
["bitfinex-derivatives","BTCF0:USTF0",1757599440651,4e-05,114340.0,114330.0,1.14873531]
["bitfinex-derivatives","BTCF0:USTF0",1757599440951,4e-05,114340.0,114330.0,1.80886064]
["bitfinex-derivatives","BTCF0:USTF0",1757599441151,4e-05,114340.0,114330.0,1.89630254]
["bitfinex-derivatives","BTCF0:USTF0",1757599441447,4e-05,114340.0,114330.0,0.95322064]
["bitfinex-derivatives","BTCF0:USTF0",1757599441654,4e-05,114340.0,114330.0,1.53546254]
["bitfinex-derivatives","BTCF0:USTF0",1757599441851,4e-05,114340.0,114330.0,1.89626254]
["bitfinex-derivatives","BTCF0:USTF0",1757599442254,4e-05,114340.0,114330.0,1.89622254]
["bitfinex-derivatives","BTCF0:USTF0",1757599442755,4e-05,114340.0,114330.0,1.04066254]
["bitfinex-derivatives","BTCF0:USTF0",1757599442956,4e-05,114340.0,114330.0,0.95322064]
["bitfinex-derivatives","BTCF0:USTF0",1757599443149,4e-05,114340.0,114330.0,1.89618254]
["bitfinex-derivatives","BTCF0:USTF0",1757599443751,0.16263064,114350.0,114330.0,2.00437788]
["bitfinex-derivatives","BTCF0:USTF0",1757599443956,0.03198,114350.0,114330.0,2.00437788]
["bitfinex-derivatives","BTCF0:USTF0",1757599444356,0.05324,114340.0,114330.0,1.06141598]
["bitfinex-derivatives","BTCF0:USTF0",1757599444655,0.05324,114340.0,114330.0,2.00429788]
["bitfinex-derivatives","BTCF0:USTF0",1757599444954,0.05324,114350.0,114340.0,0.1168639]
["bitfinex-derivatives","BTCF0:USTF0",1757599445261,0.67909286,114370.0,114360.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757599445444,0.67909286,114370.0,114360.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1757599445854,0.67909286,114370.0,114360.0,0.1256365]
["bitfinex-derivatives","BTCF0:USTF0",1757599446068,0.67909286,114370.0,114360.0,0.2656365]
["bitfinex-derivatives","BTCF0:USTF0",1757599446563,0.67796274,114370.0,114360.0,0.2172765]
["bitfinex-derivatives","BTCF0:USTF0",1757599446756,0.67796274,114370.0,114360.0,0.0772765]
["bitfinex-derivatives","BTCF0:USTF0",1757599446951,0.67996274,114370.0,114360.0,0.0772765]
["bitfinex-derivatives","BTCF0:USTF0",1757599447256,0.68196274,114370.0,114360.0,0.0772765]
["bitfinex-derivatives","BTCF0:USTF0",1757599447457,0.68196274,114370.0,114360.0,0.1256365]
["bitfinex-derivatives","BTCF0:USTF0",1757599448256,0.68200274,114370.0,114360.0,0.1256365]
["bitfinex-derivatives","BTCF0:USTF0",1757599448761,0.41808,114370.0,114360.0,0.1650665]
["bitfinex-derivatives","BTCF0:USTF0",1757599449050,0.41808,114370.0,114360.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1757599449454,0.05728,114370.0,114360.0,0.1752089]
["bitfinex-derivatives","BTCF0:USTF0",1757599449653,0.05728,114370.0,114360.0,0.28340424]
["bitfinex-derivatives","BTCF0:USTF0",1757599449954,0.00404,114370.0,114360.0,1.84344586]
["bitfinex-derivatives","BTCF0:USTF0",1757599450253,0.16554052,114370.0,114360.0,1.32114534]
["bitfinex-derivatives","BTCF0:USTF0",1757599450648,0.00404,114370.0,114360.0,1.32114534]
["bitfinex-derivatives","BTCF0:USTF0",1757599451049,0.05728,114370.0,114360.0,1.32106534]
["bitfinex-derivatives","BTCF0:USTF0",1757599451245,0.00404,114370.0,114360.0,1.32106534]
["bitfinex-derivatives","BTCF0:USTF0",1757599451451,0.00404,114370.0,114360.0,2.19078476]
["bitfinex-derivatives","BTCF0:USTF0",1757599451651,0.00404,114370.0,114360.0,2.10336586]
["bitfinex-derivatives","BTCF0:USTF0",1757599451960,0.00404,114370.0,114360.0,1.58106534]
["bitfinex-derivatives","BTCF0:USTF0",1757599452160,0.00404,114370.0,114360.0,1.94186534]
["bitfinex-derivatives","BTCF0:USTF0",1757599452553,0.00404,114370.0,114360.0,2.02928424]
["bitfinex-derivatives","BTCF0:USTF0",1757599452750,0.00404,114370.0,114360.0,2.44078476]
["bitfinex-derivatives","BTCF0:USTF0",1757599452954,0.00404,114370.0,114360.0,2.42002875]
["bitfinex-derivatives","BTCF0:USTF0",1757599453351,0.39282,114400.0,114390.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1757599453352,0.36084,114400.0,114390.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1757599453552,0.36084,114400.0,114390.0,0.27496742]
["bitfinex-derivatives","BTCF0:USTF0",1757599453753,0.41408,114400.0,114390.0,0.27496742]
["bitfinex-derivatives","BTCF0:USTF0",1757599453955,0.05328,114400.0,114390.0,0.27496742]
["bitfinex-derivatives","BTCF0:USTF0",1757599454155,0.85756052,114400.0,114390.0,0.12553312]
["bitfinex-derivatives","BTCF0:USTF0",1757599454356,0.08522,114390.0,114380.0,0.18522151]
["bitfinex-derivatives","BTCF0:USTF0",1757599454556,0.60752052,114390.0,114380.0,0.10804839]
["bitfinex-derivatives","BTCF0:USTF0",1757599454759,0.08522,114380.0,114370.0,0.15640839]
["bitfinex-derivatives","BTCF0:USTF0",1757599454958,0.60752052,114380.0,114370.0,0.29640839]
["bitfinex-derivatives","BTCF0:USTF0",1757599455759,0.60752052,114380.0,114370.0,0.15640839]
["bitfinex-derivatives","BTCF0:USTF0",1757599456065,0.08522,114370.0,114360.0,0.15640839]
["bitfinex-derivatives","BTCF0:USTF0",1757599456258,0.44602,114370.0,114360.0,0.60640839]
["bitfinex-derivatives","BTCF0:USTF0",1757599456460,0.60752052,114370.0,114360.0,0.17640839]
["bitfinex-derivatives","BTCF0:USTF0",1757599456858,0.60752052,114370.0,114360.0,0.15640839]
["bitfinex-derivatives","BTCF0:USTF0",1757599457058,0.60752052,114370.0,114350.0,0.49827839]
["bitfinex-derivatives","BTCF0:USTF0",1757599457359,0.60752052,114370.0,114350.0,1.00884839]
["bitfinex-derivatives","BTCF0:USTF0",1757599457551,0.60752052,114370.0,114360.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1757599457959,0.39278,114380.0,114360.0,0.45670932]
["bitfinex-derivatives","BTCF0:USTF0",1757599458262,0.41404,114380.0,114370.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1757599458464,0.57554052,114380.0,114370.0,0.15497997]
["bitfinex-derivatives","BTCF0:USTF0",1757599458668,0.85752052,114380.0,114370.0,0.07718997]
["bitfinex-derivatives","BTCF0:USTF0",1757599459057,0.85752052,114380.0,114360.0,0.18923836]
["bitfinex-derivatives","BTCF0:USTF0",1757599459261,0.60752052,114370.0,114360.0,0.18923836]
["bitfinex-derivatives","BTCF0:USTF0",1757599459461,1.71208052,114370.0,114360.0,0.08118997]
["bitfinex-derivatives","BTCF0:USTF0",1757599460264,1.71308052,114370.0,114360.0,0.08018997]
["bitfinex-derivatives","BTCF0:USTF0",1757599460463,1.46308052,114370.0,114360.0,0.07718997]
["bitfinex-derivatives","BTCF0:USTF0",1757599460662,1.46308052,114370.0,114350.0,0.08575846]
["bitfinex-derivatives","BTCF0:USTF0",1757599460862,1.46308052,114370.0,114350.0,0.24518846]
["bitfinex-derivatives","BTCF0:USTF0",1757599461057,0.05324,114360.0,114350.0,0.28497997]
["bitfinex-derivatives","BTCF0:USTF0",1757599461262,0.05324,114360.0,114350.0,0.20779]
["bitfinex-derivatives","BTCF0:USTF0",1757599461263,0.21474052,114360.0,114350.0,0.20779]
["bitfinex-derivatives","BTCF0:USTF0",1757599461462,0.21474052,114360.0,114350.0,0.28497997]
["bitfinex-derivatives","BTCF0:USTF0",1757599461665,0.05324,114360.0,114350.0,0.28497997]
["bitfinex-derivatives","BTCF0:USTF0",1757599462965,0.001,114370.0,114360.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1757599463166,0.0496,114370.0,114360.0,0.26864997]
["bitfinex-derivatives","BTCF0:USTF0",1757599463560,0.0496,114370.0,114360.0,0.38692729]
["bitfinex-derivatives","BTCF0:USTF0",1757599463861,0.0486,114370.0,114360.0,0.38692729]
["bitfinex-derivatives","BTCF0:USTF0",1757599464064,0.001,114370.0,114360.0,0.74772729]
["bitfinex-derivatives","BTCF0:USTF0",1757599464459,0.3608,114380.0,114370.0,0.0874113]
["bitfinex-derivatives","BTCF0:USTF0",1757599464664,1.476768,114390.0,114370.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1757599464861,1.525368,114390.0,114380.0,0.12736958]
["bitfinex-derivatives","BTCF0:USTF0",1757599465169,1.493388,114390.0,114380.0,0.15879958]
["bitfinex-derivatives","BTCF0:USTF0",1757599465368,1.132588,114390.0,114380.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1757599465569,0.97108748,114390.0,114380.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1757599465770,1.33188748,114390.0,114380.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1757599465968,1.524908,114390.0,114380.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1757599466271,1.524908,114390.0,114380.0,0.12737561]
["bitfinex-derivatives","BTCF0:USTF0",1757599466773,1.526908,114390.0,114380.0,0.12737561]
["bitfinex-derivatives","BTCF0:USTF0",1757599467374,1.526908,114390.0,114380.0,0.13737561]
["bitfinex-derivatives","BTCF0:USTF0",1757599467873,1.166108,114390.0,114380.0,0.13737561]
["bitfinex-derivatives","BTCF0:USTF0",1757599468062,1.528908,114390.0,114380.0,0.13737561]
["bitfinex-derivatives","BTCF0:USTF0",1757599468263,1.528908,114390.0,114380.0,0.12737561]
["bitfinex-derivatives","BTCF0:USTF0",1757599468464,1.528908,114390.0,114380.0,0.07734561]
["bitfinex-derivatives","BTCF0:USTF0",1757599468664,1.778908,114390.0,114370.0,0.07734561]
["bitfinex-derivatives","BTCF0:USTF0",1757599468973,0.21010052,114380.0,114370.0,0.15880561]
["bitfinex-derivatives","BTCF0:USTF0",1757599469273,0.21010052,114380.0,114370.0,0.27880561]
["bitfinex-derivatives","BTCF0:USTF0",1757599469568,0.57090052,114380.0,114370.0,0.27880561]
["bitfinex-derivatives","BTCF0:USTF0",1757599469768,0.21010052,114380.0,114370.0,0.27880561]
["bitfinex-derivatives","BTCF0:USTF0",1757599469969,0.57090052,114380.0,114370.0,0.27880561]
["bitfinex-derivatives","BTCF0:USTF0",1757599470272,0.60242052,114380.0,114370.0,0.27880561]
["bitfinex-derivatives","BTCF0:USTF0",1757599470471,0.4104,114380.0,114370.0,0.27880561]
["bitfinex-derivatives","BTCF0:USTF0",1757599470674,0.0496,114380.0,114370.0,0.27880561]
["bitfinex-derivatives","BTCF0:USTF0",1757599471063,0.4104,114380.0,114370.0,0.27880561]
["bitfinex-derivatives","BTCF0:USTF0",1757599472173,0.0496,114380.0,114370.0,0.72701701]
["bitfinex-derivatives","BTCF0:USTF0",1757599472373,0.002,114380.0,114370.0,0.72701701]
["bitfinex-derivatives","BTCF0:USTF0",1757599472574,0.002,114380.0,114370.0,0.6496714]
["bitfinex-derivatives","BTCF0:USTF0",1757599473275,0.002,114380.0,114370.0,0.8996714]
["bitfinex-derivatives","BTCF0:USTF0",1757599473668,0.002,114380.0,114370.0,0.81226]
["bitfinex-derivatives","BTCF0:USTF0",1757599473868,0.002,114380.0,114370.0,0.45146]
["bitfinex-derivatives","BTCF0:USTF0",1757599474477,0.57290052,114380.0,114370.0,0.55979558]
["bitfinex-derivatives","BTCF0:USTF0",1757599474674,0.21210052,114380.0,114370.0,0.30979558]
["bitfinex-derivatives","BTCF0:USTF0",1757599474972,0.002,114380.0,114370.0,0.75800698]
["bitfinex-derivatives","BTCF0:USTF0",1757599475168,0.002,114380.0,114370.0,1.5695075]
["bitfinex-derivatives","BTCF0:USTF0",1757599475569,4e-05,114400.0,114390.0,0.1688561]
["bitfinex-derivatives","BTCF0:USTF0",1757599475765,4e-05,114400.0,114390.0,0.2888561]
["bitfinex-derivatives","BTCF0:USTF0",1757599475972,0.04864,114400.0,114390.0,0.20146]
["bitfinex-derivatives","BTCF0:USTF0",1757599476170,0.57094052,114400.0,114390.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1757599476477,0.57094052,114400.0,114390.0,0.30770795]
["bitfinex-derivatives","BTCF0:USTF0",1757599476478,0.04864,114400.0,114390.0,0.30770795]
["bitfinex-derivatives","BTCF0:USTF0",1757599476671,4e-05,114400.0,114390.0,0.30770795]
["bitfinex-derivatives","BTCF0:USTF0",1757599477076,0.00104,114400.0,114390.0,0.17770795]
["bitfinex-derivatives","BTCF0:USTF0",1757599477277,0.00104,114400.0,114390.0,0.78770795]
["bitfinex-derivatives","BTCF0:USTF0",1757599477474,0.00104,114400.0,114390.0,0.39770795]
["bitfinex-derivatives","BTCF0:USTF0",1757599477669,0.00104,114400.0,114390.0,0.68770795]
["bitfinex-derivatives","BTCF0:USTF0",1757599477875,0.00104,114400.0,114390.0,0.84920847]
["bitfinex-derivatives","BTCF0:USTF0",1757599478074,0.00104,114400.0,114390.0,0.68770795]
["bitfinex-derivatives","BTCF0:USTF0",1757599478275,0.00104,114400.0,114390.0,1.79118795]
["bitfinex-derivatives","BTCF0:USTF0",1757599478478,0.00404,114400.0,114390.0,1.89945447]
["bitfinex-derivatives","BTCF0:USTF0",1757599478979,0.00404,114400.0,114390.0,0.95857837]
["bitfinex-derivatives","BTCF0:USTF0",1757599479174,0.00404,114400.0,114390.0,2.15194795]
["bitfinex-derivatives","BTCF0:USTF0",1757599479385,0.00104,114400.0,114390.0,2.01017085]
["bitfinex-derivatives","BTCF0:USTF0",1757599479681,0.00204,114400.0,114390.0,2.01017085]
["bitfinex-derivatives","BTCF0:USTF0",1757599480473,0.00204,114400.0,114390.0,1.31823137]
["bitfinex-derivatives","BTCF0:USTF0",1757599480683,0.00204,114400.0,114390.0,2.17163137]
["bitfinex-derivatives","BTCF0:USTF0",1757599480982,0.00204,114400.0,114390.0,2.06340847]
["bitfinex-derivatives","BTCF0:USTF0",1757599481581,0.00204,114400.0,114390.0,1.21000847]
["bitfinex-derivatives","BTCF0:USTF0",1757599481774,0.00204,114400.0,114390.0,1.90174795]
["bitfinex-derivatives","BTCF0:USTF0",1757599482478,0.00204,114400.0,114390.0,2.06324847]
["bitfinex-derivatives","BTCF0:USTF0",1757599482680,0.00204,114400.0,114390.0,2.15174795]
["bitfinex-derivatives","BTCF0:USTF0",1757599482985,0.00204,114400.0,114390.0,2.31324847]
["bitfinex-derivatives","BTCF0:USTF0",1757599483369,0.00204,114400.0,114390.0,2.42136195]
["bitfinex-derivatives","BTCF0:USTF0",1757599484069,0.00204,114400.0,114390.0,1.56812195]
["bitfinex-derivatives","BTCF0:USTF0",1757599484372,0.00204,114400.0,114390.0,2.42124195]
["bitfinex-derivatives","BTCF0:USTF0",1757599484985,0.00204,114400.0,114390.0,2.4902832]
["bitfinex-derivatives","BTCF0:USTF0",1757599485689,0.5307449,114430.0,114420.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1757599485869,0.5307449,114430.0,114420.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1757599486069,0.46140628,114430.0,114420.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1757599486270,0.42988628,114430.0,114420.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1757599486475,0.2305868,114430.0,114420.0,0.22146]
["bitfinex-derivatives","BTCF0:USTF0",1757599486672,0.02048628,114430.0,114420.0,0.47033362]
["bitfinex-derivatives","BTCF0:USTF0",1757599486879,0.02048628,114430.0,114420.0,0.54750255]
["bitfinex-derivatives","BTCF0:USTF0",1757599487080,0.44092,114450.0,114440.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1757599487279,0.44092,114450.0,114440.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1757599487583,0.60242052,114450.0,114440.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1757599487783,0.60242052,114450.0,114440.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1757599488483,0.60442052,114450.0,114440.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1757599488984,0.44292,114450.0,114440.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1757599489587,0.08012,114440.0,114430.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1757599489787,0.60242052,114440.0,114430.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1757599490089,0.60242052,114440.0,114430.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1757599490282,0.44092,114440.0,114430.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1757599490893,0.08012,114440.0,114430.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1757599491089,0.44092,114440.0,114430.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1757599491286,0.44092,114440.0,114430.0,0.17203]
["bitfinex-derivatives","BTCF0:USTF0",1757599491600,1.45736052,114450.0,114440.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757599491794,1.29586,114450.0,114440.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1757599491987,1.45736052,114450.0,114440.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1757599492494,1.29586,114450.0,114440.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1757599492693,1.45736052,114450.0,114440.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1757599493290,0.05098,114450.0,114440.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1757599493688,0.41178,114450.0,114440.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1757599493888,0.60201052,114450.0,114440.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1757599494594,0.60201052,114450.0,114440.0,0.19808]
["bitfinex-derivatives","BTCF0:USTF0",1757599495497,0.60201052,114450.0,114440.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757599496192,0.57328052,114450.0,114440.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757599496399,0.41178,114450.0,114440.0,0.20808]
["bitfinex-derivatives","BTCF0:USTF0",1757599496798,0.07971,114440.0,114430.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757599496997,0.60201052,114440.0,114430.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757599497897,0.07971,114420.0,114410.0,0.1563765]
["bitfinex-derivatives","BTCF0:USTF0",1757599498100,0.60201052,114420.0,114410.0,0.1563765]
["bitfinex-derivatives","BTCF0:USTF0",1757599498398,0.60201052,114420.0,114410.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757599499296,0.02873,114410.0,114400.0,0.08581482]
["bitfinex-derivatives","BTCF0:USTF0",1757599499603,0.60201052,114410.0,114400.0,0.05703367]
["bitfinex-derivatives","BTCF0:USTF0",1757599500298,0.60201052,114410.0,114400.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1757599500692,0.60201052,114410.0,114400.0,0.12546115]
["bitfinex-derivatives","BTCF0:USTF0",1757599500892,0.60201052,114410.0,114400.0,0.15920115]
["bitfinex-derivatives","BTCF0:USTF0",1757599501296,0.60201052,114410.0,114400.0,0.17097099]
["bitfinex-derivatives","BTCF0:USTF0",1757599501799,0.60201052,114410.0,114400.0,0.16697099]
["bitfinex-derivatives","BTCF0:USTF0",1757599502098,0.44051,114410.0,114400.0,0.16997099]
["bitfinex-derivatives","BTCF0:USTF0",1757599502301,0.60201052,114410.0,114400.0,0.16997099]
["bitfinex-derivatives","BTCF0:USTF0",1757599502802,0.44051,114410.0,114400.0,0.09284984]
["bitfinex-derivatives","BTCF0:USTF0",1757599503096,0.44051,114410.0,114400.0,0.06310984]
["bitfinex-derivatives","BTCF0:USTF0",1757599503294,0.60201052,114410.0,114400.0,0.06310984]
["bitfinex-derivatives","BTCF0:USTF0",1757599503499,0.44051,114410.0,114400.0,0.09284984]
["bitfinex-derivatives","BTCF0:USTF0",1757599503696,0.12221175,114420.0,114410.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757599503898,0.12221175,114420.0,114410.0,0.54888]
["bitfinex-derivatives","BTCF0:USTF0",1757599504197,0.12221175,114420.0,114410.0,0.15520115]
["bitfinex-derivatives","BTCF0:USTF0",1757599504198,0.31244227,114420.0,114410.0,0.15520115]
["bitfinex-derivatives","BTCF0:USTF0",1757599504401,0.05098,114420.0,114410.0,0.27520115]
["bitfinex-derivatives","BTCF0:USTF0",1757599504602,0.60201052,114420.0,114410.0,0.15520115]
["bitfinex-derivatives","BTCF0:USTF0",1757599505001,0.05098,114420.0,114410.0,0.15720115]
["bitfinex-derivatives","BTCF0:USTF0",1757599505202,0.05098,114420.0,114410.0,0.26720115]
["bitfinex-derivatives","BTCF0:USTF0",1757599505604,0.02873,114430.0,114410.0,1.38688267]
["bitfinex-derivatives","BTCF0:USTF0",1757599505902,0.05098,114450.0,114440.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1757599506097,0.05098,114450.0,114440.0,0.88485977]
["bitfinex-derivatives","BTCF0:USTF0",1757599506403,0.05098,114450.0,114440.0,0.60335925]
["bitfinex-derivatives","BTCF0:USTF0",1757599506609,0.07971,114460.0,114450.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1757599506902,0.05098,114460.0,114450.0,0.36255165]
["bitfinex-derivatives","BTCF0:USTF0",1757599507096,0.05098,114460.0,114450.0,0.24255165]
["bitfinex-derivatives","BTCF0:USTF0",1757599507293,0.40972662,114470.0,114450.0,1.35285217]
["bitfinex-derivatives","BTCF0:USTF0",1757599507498,0.40972662,114470.0,114450.0,0.88285217]
["bitfinex-derivatives","BTCF0:USTF0",1757599507707,0.40972662,114470.0,114450.0,1.16135165]
["bitfinex-derivatives","BTCF0:USTF0",1757599507899,0.006,114460.0,114450.0,1.32285217]
["bitfinex-derivatives","BTCF0:USTF0",1757599508099,0.05698,114460.0,114450.0,0.28320115]
["bitfinex-derivatives","BTCF0:USTF0",1757599508305,0.85886969,114460.0,114450.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1757599508500,0.07971,114450.0,114440.0,0.18515765]
["bitfinex-derivatives","BTCF0:USTF0",1757599508808,0.76522938,114450.0,114440.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1757599509006,0.76522938,114450.0,114430.0,0.12546115]
["bitfinex-derivatives","BTCF0:USTF0",1757599509007,0.07971,114440.0,114430.0,0.12546115]
["bitfinex-derivatives","BTCF0:USTF0",1757599509303,0.60286969,114440.0,114430.0,0.12546115]
["bitfinex-derivatives","BTCF0:USTF0",1757599509502,0.44051,114440.0,114430.0,0.12546115]
["bitfinex-derivatives","BTCF0:USTF0",1757599509805,0.44051,114440.0,114430.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1757599509806,0.60286969,114440.0,114430.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1757599510100,0.07971,114430.0,114420.0,0.18515765]
["bitfinex-derivatives","BTCF0:USTF0",1757599510400,0.60286969,114430.0,114420.0,0.12546115]
["bitfinex-derivatives","BTCF0:USTF0",1757599510795,0.60286969,114430.0,114420.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1757599511605,0.85286969,114430.0,114420.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1757599511908,0.85286969,114430.0,114420.0,0.08112115]
["bitfinex-derivatives","BTCF0:USTF0",1757599512210,0.85286969,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599513404,0.85286969,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599513905,0.60286969,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599514110,0.76522938,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599514301,1.01526938,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599514507,1.01526938,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599514705,1.01526938,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599517207,1.02394266,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599517907,0.69055,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599518110,0.85290969,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599518503,0.86157159,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599518702,0.6992119,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599519108,0.86157159,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599520100,1.02393128,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599521618,0.86157159,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599522909,0.77393128,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599523116,0.0755,114410.0,114400.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1757599523410,0.59865969,114410.0,114400.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1757599523710,0.59865969,114410.0,114390.0,0.1080365]
["bitfinex-derivatives","BTCF0:USTF0",1757599523711,0.02862,114400.0,114390.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1757599523915,0.59865969,114400.0,114390.0,0.07712115]
["bitfinex-derivatives","BTCF0:USTF0",1757599524106,0.59865969,114400.0,114390.0,0.12494115]
["bitfinex-derivatives","BTCF0:USTF0",1757599524714,0.59865969,114400.0,114390.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1757599525015,0.59865969,114400.0,114390.0,0.12515084]
["bitfinex-derivatives","BTCF0:USTF0",1757599525414,0.59865969,114400.0,114390.0,0.13015084]
["bitfinex-derivatives","BTCF0:USTF0",1757599526113,0.59865969,114400.0,114390.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1757599528510,0.59865969,114400.0,114390.0,0.08533084]
["bitfinex-derivatives","BTCF0:USTF0",1757599529912,0.67757451,114400.0,114390.0,0.08533084]
["bitfinex-derivatives","BTCF0:USTF0",1757599530116,0.8399342,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757599530319,1.0899342,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757599531416,0.92757451,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757599531610,0.92761451,114400.0,114390.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757599531814,0.50633997,114400.0,114390.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1757599532015,0.66869966,114400.0,114390.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1757599534616,0.66869966,114400.0,114390.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1757599534816,0.66869966,114400.0,114390.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1757599535224,0.66869966,114400.0,114390.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1757599535424,0.66869966,114400.0,114390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599535620,0.83105935,114400.0,114390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599535826,1.08105935,114400.0,114390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599537015,0.02862,114370.0,114360.0,0.08617577]
["bitfinex-derivatives","BTCF0:USTF0",1757599537220,0.02862,114370.0,114360.0,0.21470143]
["bitfinex-derivatives","BTCF0:USTF0",1757599537221,0.59865969,114370.0,114360.0,0.21470143]
["bitfinex-derivatives","BTCF0:USTF0",1757599537520,0.59865969,114370.0,114360.0,0.10650637]
["bitfinex-derivatives","BTCF0:USTF0",1757599537722,0.59865969,114370.0,114360.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1757599537920,0.0755,114360.0,114350.0,0.12520144]
["bitfinex-derivatives","BTCF0:USTF0",1757599538120,0.23785969,114360.0,114350.0,0.28520144]
["bitfinex-derivatives","BTCF0:USTF0",1757599538422,0.59865969,114360.0,114350.0,0.28520144]
["bitfinex-derivatives","BTCF0:USTF0",1757599539532,0.59865969,114360.0,114350.0,0.29220144]
["bitfinex-derivatives","BTCF0:USTF0",1757599539923,0.59865969,114360.0,114350.0,0.32607144]
["bitfinex-derivatives","BTCF0:USTF0",1757599540327,0.59865969,114360.0,114350.0,0.29720144]
["bitfinex-derivatives","BTCF0:USTF0",1757599540627,0.76101938,114360.0,114350.0,0.08938144]
["bitfinex-derivatives","BTCF0:USTF0",1757599541137,0.59865969,114360.0,114350.0,0.13720144]
["bitfinex-derivatives","BTCF0:USTF0",1757599541526,0.4363,114360.0,114350.0,0.13720144]
["bitfinex-derivatives","BTCF0:USTF0",1757599541729,0.76101938,114360.0,114350.0,0.13720144]
["bitfinex-derivatives","BTCF0:USTF0",1757599542133,0.4363,114360.0,114350.0,0.13420144]
["bitfinex-derivatives","BTCF0:USTF0",1757599542439,0.76101938,114360.0,114350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757599542831,0.76101938,114360.0,114350.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1757599543034,0.76101938,114360.0,114350.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1757599543434,0.76101938,114360.0,114350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757599543630,0.59865969,114360.0,114350.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1757599543938,0.59865969,114360.0,114350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1757599544741,0.67013859,114360.0,114350.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1757599545243,0.67013859,114360.0,114350.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1757599546840,0.67013859,114360.0,114350.0,0.21869]
["bitfinex-derivatives","BTCF0:USTF0",1757599547143,0.20923969,114360.0,114350.0,0.45869]
["bitfinex-derivatives","BTCF0:USTF0",1757599547342,0.55177969,114370.0,114350.0,1.51927649]
["bitfinex-derivatives","BTCF0:USTF0",1757599547540,0.04688,114370.0,114360.0,0.07669]
["bitfinex-derivatives","BTCF0:USTF0",1757599547739,0.20923969,114370.0,114360.0,0.31669]
["bitfinex-derivatives","BTCF0:USTF0",1757599547934,0.04688,114370.0,114360.0,0.56669]
["bitfinex-derivatives","BTCF0:USTF0",1757599548334,0.55177969,114380.0,114370.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1757599548528,0.55177969,114380.0,114370.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1757599548529,0.40768,114380.0,114370.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1757599548738,0.20923969,114380.0,114370.0,0.18669]
["bitfinex-derivatives","BTCF0:USTF0",1757599548934,0.20923969,114380.0,114370.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1757599549131,0.0755,114370.0,114360.0,0.12520144]
["bitfinex-derivatives","BTCF0:USTF0",1757599549336,0.76101938,114370.0,114360.0,0.07738144]
["bitfinex-derivatives","BTCF0:USTF0",1757599549842,0.76101938,114370.0,114350.0,0.07738144]
["bitfinex-derivatives","BTCF0:USTF0",1757599549843,0.0755,114360.0,114350.0,0.07738144]
["bitfinex-derivatives","BTCF0:USTF0",1757599550034,0.0755,114350.0,114340.0,0.27096856]
["bitfinex-derivatives","BTCF0:USTF0",1757599550234,0.59865969,114350.0,114340.0,0.55293206]
["bitfinex-derivatives","BTCF0:USTF0",1757599550932,0.57003969,114350.0,114340.0,0.55293206]
["bitfinex-derivatives","BTCF0:USTF0",1757599551342,0.20923969,114350.0,114340.0,0.55293206]
["bitfinex-derivatives","BTCF0:USTF0",1757599552637,0.57003969,114350.0,114340.0,0.55293206]
["bitfinex-derivatives","BTCF0:USTF0",1757599552843,0.59830969,114350.0,114340.0,0.55493206]
["bitfinex-derivatives","BTCF0:USTF0",1757599553040,0.59830969,114350.0,114340.0,0.12720144]
["bitfinex-derivatives","BTCF0:USTF0",1757599553245,0.59830969,114350.0,114340.0,0.12828144]
["bitfinex-derivatives","BTCF0:USTF0",1757599553541,0.59830969,114350.0,114340.0,0.13894228]
["bitfinex-derivatives","BTCF0:USTF0",1757599553746,0.59830969,114350.0,114340.0,0.13028144]
["bitfinex-derivatives","BTCF0:USTF0",1757599553937,0.59830969,114350.0,114340.0,0.08138144]
["bitfinex-derivatives","BTCF0:USTF0",1757599555046,0.59834969,114350.0,114340.0,0.08138144]
["bitfinex-derivatives","BTCF0:USTF0",1757599555240,0.59834969,114350.0,114340.0,0.09028012]
["bitfinex-derivatives","BTCF0:USTF0",1757599555544,0.59834969,114350.0,114340.0,0.08138144]
["bitfinex-derivatives","BTCF0:USTF0",1757599555940,0.59834969,114350.0,114340.0,0.13028144]
["bitfinex-derivatives","BTCF0:USTF0",1757599556647,0.59834969,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599557949,0.84834969,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599558347,0.84834969,114350.0,114330.0,0.07738144]
["bitfinex-derivatives","BTCF0:USTF0",1757599558643,0.59823969,114340.0,114330.0,0.07738144]
["bitfinex-derivatives","BTCF0:USTF0",1757599559245,0.59823969,114340.0,114330.0,0.08612062]
["bitfinex-derivatives","BTCF0:USTF0",1757599559447,0.59823969,114340.0,114330.0,0.13702062]
["bitfinex-derivatives","BTCF0:USTF0",1757599559745,0.59823969,114340.0,114330.0,0.05963918]
["bitfinex-derivatives","BTCF0:USTF0",1757599560050,0.59823969,114340.0,114330.0,0.05763918]
["bitfinex-derivatives","BTCF0:USTF0",1757599560252,0.59823969,114340.0,114330.0,0.06263918]
["bitfinex-derivatives","BTCF0:USTF0",1757599560551,0.59823969,114340.0,114330.0,0.14002062]
["bitfinex-derivatives","BTCF0:USTF0",1757599560745,0.59823969,114340.0,114330.0,0.06263918]
["bitfinex-derivatives","BTCF0:USTF0",1757599561153,0.59823969,114340.0,114330.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1757599561454,0.59823969,114340.0,114330.0,0.06349056]
["bitfinex-derivatives","BTCF0:USTF0",1757599561658,0.07508,114340.0,114330.0,0.56429056]
["bitfinex-derivatives","BTCF0:USTF0",1757599561950,0.20916969,114340.0,114330.0,0.37292056]
["bitfinex-derivatives","BTCF0:USTF0",1757599562148,0.23743969,114340.0,114330.0,0.19349056]
["bitfinex-derivatives","BTCF0:USTF0",1757599562347,0.43588,114340.0,114330.0,0.22292056]
["bitfinex-derivatives","BTCF0:USTF0",1757599562645,0.59823969,114340.0,114330.0,0.06349056]
["bitfinex-derivatives","BTCF0:USTF0",1757599562852,0.59823969,114340.0,114330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757599563354,0.59823969,114340.0,114310.0,0.07738144]
["bitfinex-derivatives","BTCF0:USTF0",1757599563355,0.07508,114330.0,114310.0,0.07738144]
["bitfinex-derivatives","BTCF0:USTF0",1757599563551,0.59823969,114320.0,114310.0,0.12628144]
["bitfinex-derivatives","BTCF0:USTF0",1757599563748,0.58402355,114320.0,114310.0,0.15571144]
["bitfinex-derivatives","BTCF0:USTF0",1757599563953,0.22322355,114320.0,114310.0,0.15571144]
["bitfinex-derivatives","BTCF0:USTF0",1757599564252,0.56996969,114320.0,114310.0,0.27571144]
["bitfinex-derivatives","BTCF0:USTF0",1757599564652,0.20916969,114320.0,114310.0,0.27571144]
["bitfinex-derivatives","BTCF0:USTF0",1757599564853,0.20916969,114320.0,114310.0,0.27871144]
["bitfinex-derivatives","BTCF0:USTF0",1757599565049,0.04681,114320.0,114310.0,0.27871144]
["bitfinex-derivatives","BTCF0:USTF0",1757599565251,0.20916969,114320.0,114310.0,0.27871144]
["bitfinex-derivatives","BTCF0:USTF0",1757599565747,0.04681,114330.0,114320.0,0.1657798]
["bitfinex-derivatives","BTCF0:USTF0",1757599565946,0.56996969,114340.0,114330.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1757599566256,0.56996969,114340.0,114330.0,0.43585577]
["bitfinex-derivatives","BTCF0:USTF0",1757599566761,0.56996969,114340.0,114330.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1757599566951,0.56996969,114340.0,114330.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1757599567148,0.40861,114340.0,114330.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1757599567351,0.57096969,114340.0,114330.0,0.20833]
["bitfinex-derivatives","BTCF0:USTF0",1757599567755,0.57096969,114340.0,114330.0,0.07833]
["bitfinex-derivatives","BTCF0:USTF0",1757599568059,0.57096969,114340.0,114330.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1757599568258,0.57196969,114340.0,114330.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1757599568557,0.57118999,114340.0,114330.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1757599569553,0.57018999,114340.0,114330.0,0.21833]
["bitfinex-derivatives","BTCF0:USTF0",1757599569761,0.07508,114330.0,114320.0,0.12642577]
["bitfinex-derivatives","BTCF0:USTF0",1757599569950,0.59745999,114330.0,114320.0,0.07752577]
["bitfinex-derivatives","BTCF0:USTF0",1757599570146,0.84745999,114330.0,114320.0,0.07752577]
["bitfinex-derivatives","BTCF0:USTF0",1757599570349,0.84745999,114330.0,114310.0,0.07752577]
["bitfinex-derivatives","BTCF0:USTF0",1757599570563,0.59745999,114320.0,114310.0,0.07752577]
["bitfinex-derivatives","BTCF0:USTF0",1757599570857,0.59745999,114320.0,114310.0,0.12642577]
["bitfinex-derivatives","BTCF0:USTF0",1757599572248,0.59745999,114320.0,114310.0,0.12842577]
["bitfinex-derivatives","BTCF0:USTF0",1757599572653,0.59745999,114320.0,114310.0,0.08052577]
["bitfinex-derivatives","BTCF0:USTF0",1757599573458,0.59745999,114320.0,114310.0,0.13042577]
["bitfinex-derivatives","BTCF0:USTF0",1757599574062,0.59745999,114320.0,114310.0,0.08152577]
["bitfinex-derivatives","BTCF0:USTF0",1757599574262,0.66764883,114320.0,114310.0,0.08152577]
["bitfinex-derivatives","BTCF0:USTF0",1757599575259,0.66764883,114320.0,114310.0,0.13042577]
["bitfinex-derivatives","BTCF0:USTF0",1757599576163,0.66764883,114320.0,114310.0,0.15985577]
["bitfinex-derivatives","BTCF0:USTF0",1757599576364,0.63937883,114320.0,114310.0,0.15985577]
["bitfinex-derivatives","BTCF0:USTF0",1757599576662,0.66764883,114320.0,114310.0,0.28985577]
["bitfinex-derivatives","BTCF0:USTF0",1757599577063,0.66764883,114320.0,114310.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1757599578165,0.63937883,114320.0,114310.0,0.21233]
["bitfinex-derivatives","BTCF0:USTF0",1757599578362,0.63937883,114320.0,114310.0,0.08233]
["bitfinex-derivatives","BTCF0:USTF0",1757599579263,0.66764883,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599580368,0.91764883,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599580661,0.91764883,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599582070,0.91764883,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599583365,0.91764883,114320.0,114310.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1757599583666,0.66764883,114320.0,114310.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1757599583861,0.63937883,114320.0,114310.0,0.21678]
["bitfinex-derivatives","BTCF0:USTF0",1757599584371,0.63937883,114320.0,114310.0,0.29430577]
["bitfinex-derivatives","BTCF0:USTF0",1757599584762,0.63937883,114320.0,114310.0,0.15430577]
["bitfinex-derivatives","BTCF0:USTF0",1757599584963,0.66676883,114320.0,114310.0,0.12557577]
["bitfinex-derivatives","BTCF0:USTF0",1757599585270,0.66676883,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599586372,0.66676883,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599586562,0.07653,114310.0,114300.0,0.07752577]
["bitfinex-derivatives","BTCF0:USTF0",1757599586762,0.59890999,114310.0,114300.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1757599587170,0.59890999,114310.0,114300.0,0.12364706]
["bitfinex-derivatives","BTCF0:USTF0",1757599587361,0.58469164,114310.0,114300.0,0.12364706]
["bitfinex-derivatives","BTCF0:USTF0",1757599587564,0.83469164,114310.0,114300.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1757599587770,1.68069164,114310.0,114300.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1757599588070,0.07653,114300.0,114290.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1757599588271,1.44490999,114300.0,114290.0,0.07759706]
["bitfinex-derivatives","BTCF0:USTF0",1757599588465,0.43733,114300.0,114290.0,0.12364706]
["bitfinex-derivatives","BTCF0:USTF0",1757599588666,0.59890999,114300.0,114290.0,0.12364706]
["bitfinex-derivatives","BTCF0:USTF0",1757599589076,0.59890999,114300.0,114290.0,0.15237706]
["bitfinex-derivatives","BTCF0:USTF0",1757599590063,0.59890999,114300.0,114290.0,0.15337706]
["bitfinex-derivatives","BTCF0:USTF0",1757599590268,0.57151999,114300.0,114290.0,0.26337706]
["bitfinex-derivatives","BTCF0:USTF0",1757599590667,0.40994,114300.0,114290.0,0.51337706]
["bitfinex-derivatives","BTCF0:USTF0",1757599591075,0.04914,114300.0,114290.0,0.51337706]
["bitfinex-derivatives","BTCF0:USTF0",1757599591674,0.04914,114300.0,114290.0,0.52337706]
["bitfinex-derivatives","BTCF0:USTF0",1757599591973,0.04914,114310.0,114300.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757599592171,0.64170883,114320.0,114310.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757599592368,0.64170883,114320.0,114310.0,0.15232202]
["bitfinex-derivatives","BTCF0:USTF0",1757599592568,0.66909883,114320.0,114310.0,0.07754202]
["bitfinex-derivatives","BTCF0:USTF0",1757599592776,0.48012884,114320.0,114310.0,0.15232202]
["bitfinex-derivatives","BTCF0:USTF0",1757599593081,0.64170883,114320.0,114310.0,0.15232202]
["bitfinex-derivatives","BTCF0:USTF0",1757599593277,0.64170883,114320.0,114310.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757599593677,0.64470883,114320.0,114310.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757599593872,0.64470883,114320.0,114310.0,0.1828165]
["bitfinex-derivatives","BTCF0:USTF0",1757599594079,0.28090883,114320.0,114310.0,0.1828165]
["bitfinex-derivatives","BTCF0:USTF0",1757599594278,0.28190883,114320.0,114310.0,0.1828165]
["bitfinex-derivatives","BTCF0:USTF0",1757599594480,0.67009883,114320.0,114310.0,0.1828165]
["bitfinex-derivatives","BTCF0:USTF0",1757599595486,0.67009883,114320.0,114310.0,0.15233571]
["bitfinex-derivatives","BTCF0:USTF0",1757599595877,0.67109883,114320.0,114310.0,0.15233571]
["bitfinex-derivatives","BTCF0:USTF0",1757599597183,0.67109883,114320.0,114310.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757599597885,0.65688205,114320.0,114310.0,0.1828165]
["bitfinex-derivatives","BTCF0:USTF0",1757599598483,0.26869205,114320.0,114310.0,0.1828165]
["bitfinex-derivatives","BTCF0:USTF0",1757599598782,0.05114,114320.0,114310.0,0.84715999]
["bitfinex-derivatives","BTCF0:USTF0",1757599598983,0.05114,114320.0,114310.0,1.19558]
["bitfinex-derivatives","BTCF0:USTF0",1757599599381,0.05114,114320.0,114310.0,0.94558]
["bitfinex-derivatives","BTCF0:USTF0",1757599600181,0.05114,114320.0,114310.0,1.0330373]
["bitfinex-derivatives","BTCF0:USTF0",1757599600582,0.002,114320.0,114310.0,1.0330373]
["bitfinex-derivatives","BTCF0:USTF0",1757599600781,0.002,114320.0,114310.0,1.55324189]
["bitfinex-derivatives","BTCF0:USTF0",1757599600981,1.2551,114340.0,114330.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757599601183,1.41667999,114340.0,114330.0,0.28235503]
["bitfinex-derivatives","BTCF0:USTF0",1757599601486,4e-05,114350.0,114340.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757599601689,4e-05,114350.0,114340.0,1.28459439]
["bitfinex-derivatives","BTCF0:USTF0",1757599601886,4e-05,114350.0,114340.0,2.37955439]
["bitfinex-derivatives","BTCF0:USTF0",1757599602286,1.25342884,114390.0,114360.0,0.0874156]
["bitfinex-derivatives","BTCF0:USTF0",1757599602487,0.92149,114390.0,114380.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757599602688,1.44386999,114390.0,114380.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757599602890,1.44386999,114390.0,114380.0,0.12344239]
["bitfinex-derivatives","BTCF0:USTF0",1757599603077,1.35303719,114390.0,114380.0,0.12344239]
["bitfinex-derivatives","BTCF0:USTF0",1757599603281,1.51461718,114390.0,114380.0,0.12344239]
["bitfinex-derivatives","BTCF0:USTF0",1757599603576,1.51461718,114390.0,114380.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757599603979,0.8941,114390.0,114380.0,0.28217239]
["bitfinex-derivatives","BTCF0:USTF0",1757599604199,1.05567999,114390.0,114380.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1757599604379,0.40998,114400.0,114390.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757599604579,0.04918,114400.0,114390.0,0.27217239]
["bitfinex-derivatives","BTCF0:USTF0",1757599604781,0.59894999,114400.0,114390.0,0.12344239]
["bitfinex-derivatives","BTCF0:USTF0",1757599605286,0.59894999,114400.0,114390.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757599605482,4e-05,114400.0,114390.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1757599605686,4e-05,114400.0,114390.0,1.17558]
["bitfinex-derivatives","BTCF0:USTF0",1757599606690,0.00304,114400.0,114390.0,1.17558]
["bitfinex-derivatives","BTCF0:USTF0",1757599606887,0.21375999,114400.0,114390.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1757599607194,0.24114999,114400.0,114390.0,0.98685]
["bitfinex-derivatives","BTCF0:USTF0",1757599607379,0.60194999,114400.0,114390.0,0.62605]
["bitfinex-derivatives","BTCF0:USTF0",1757599607580,0.60194999,114400.0,114390.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757599607781,0.44037,114400.0,114390.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757599608281,0.60194999,114400.0,114390.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1757599609582,0.60194999,114400.0,114390.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757599610886,0.60194999,114400.0,114380.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757599610887,1.44590999,114400.0,114380.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757599611077,0.21071999,114390.0,114380.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1757599611483,0.59889999,114390.0,114380.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1757599612281,0.57151999,114390.0,114380.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1757599612485,1.44358999,114400.0,114390.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757599612689,1.44358999,114400.0,114390.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1757599612887,0.0744,114390.0,114380.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757599613086,0.23597999,114390.0,114380.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757599613286,0.59677999,114390.0,114380.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757599613881,0.59677999,114390.0,114380.0,0.58708]
["bitfinex-derivatives","BTCF0:USTF0",1757599614891,0.59677999,114390.0,114380.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1757599615296,0.59677999,114390.0,114380.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1757599615491,0.59777999,114390.0,114380.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1757599616400,0.4362,114390.0,114380.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1757599616697,0.59777999,114390.0,114380.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1757599617097,0.4362,114390.0,114380.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1757599617401,0.59777999,114390.0,114380.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1757599617589,0.04802,114390.0,114380.0,1.0352839]
["bitfinex-derivatives","BTCF0:USTF0",1757599617791,0.001,114390.0,114380.0,1.44686389]
["bitfinex-derivatives","BTCF0:USTF0",1757599617989,4e-05,114400.0,114380.0,2.29010389]
["bitfinex-derivatives","BTCF0:USTF0",1757599618297,4e-05,114400.0,114390.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1757599618492,0.20863999,114400.0,114390.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1757599618891,0.04706,114400.0,114390.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1757599619097,4e-05,114400.0,114390.0,0.6844763]
["bitfinex-derivatives","BTCF0:USTF0",1757599619994,0.04706,114400.0,114390.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1757599620298,0.04906,114400.0,114390.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1757599621001,0.05006,114400.0,114390.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1757599621696,0.04906,114400.0,114390.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1757599621895,0.05006,114400.0,114390.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1757599622301,0.02738,114390.0,114370.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1757599622500,0.04702,114380.0,114370.0,1.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757599623902,0.20859999,114380.0,114370.0,1.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757599624104,0.20859999,114380.0,114370.0,1.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757599624599,0.04702,114380.0,114370.0,1.02931]
["bitfinex-derivatives","BTCF0:USTF0",1757599625902,0.04702,114380.0,114370.0,1.03031]
["bitfinex-derivatives","BTCF0:USTF0",1757599626103,1.23102,114400.0,114370.0,1.1177216]
["bitfinex-derivatives","BTCF0:USTF0",1757599626104,1.23066,114400.0,114370.0,1.1177216]
["bitfinex-derivatives","BTCF0:USTF0",1757599626303,0.04702,114390.0,114380.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757599626505,0.04702,114390.0,114380.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1757599626904,0.40782,114390.0,114380.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1757599627412,0.56939999,114390.0,114380.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1757599627602,0.59777999,114390.0,114380.0,0.63878]
["bitfinex-derivatives","BTCF0:USTF0",1757599628502,0.57135467,114390.0,114380.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1757599628709,0.57135467,114390.0,114380.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757599629001,0.59873467,114390.0,114380.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1757599629203,0.76126934,114390.0,114370.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757599629408,0.59773467,114380.0,114370.0,0.12617239]
["bitfinex-derivatives","BTCF0:USTF0",1757599629595,0.4352,114380.0,114370.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1757599629796,0.59773467,114380.0,114370.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1757599630306,0.59773467,114380.0,114370.0,0.12617239]
["bitfinex-derivatives","BTCF0:USTF0",1757599630607,0.59773467,114380.0,114370.0,0.15447239]
["bitfinex-derivatives","BTCF0:USTF0",1757599630798,0.20955467,114380.0,114370.0,0.15547239]
["bitfinex-derivatives","BTCF0:USTF0",1757599631002,0.20955467,114380.0,114370.0,0.26547239]
["bitfinex-derivatives","BTCF0:USTF0",1757599631003,0.57035467,114380.0,114370.0,0.26547239]
["bitfinex-derivatives","BTCF0:USTF0",1757599631708,0.04702,114380.0,114370.0,0.27547239]
["bitfinex-derivatives","BTCF0:USTF0",1757599631904,0.20955467,114380.0,114370.0,0.27547239]
["bitfinex-derivatives","BTCF0:USTF0",1757599632100,0.20955467,114380.0,114370.0,0.27647239]
["bitfinex-derivatives","BTCF0:USTF0",1757599632301,0.20955467,114380.0,114370.0,0.27659305]
["bitfinex-derivatives","BTCF0:USTF0",1757599633100,0.57035467,114380.0,114370.0,0.15659305]
["bitfinex-derivatives","BTCF0:USTF0",1757599633302,0.59773467,114380.0,114370.0,0.12829305]
["bitfinex-derivatives","BTCF0:USTF0",1757599637014,0.59773467,114380.0,114370.0,0.13703305]
["bitfinex-derivatives","BTCF0:USTF0",1757599637515,1.43945467,114380.0,114370.0,0.13703305]
["bitfinex-derivatives","BTCF0:USTF0",1757599638013,1.85198934,114380.0,114370.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757599638401,1.68945467,114380.0,114370.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757599638804,1.85198934,114380.0,114370.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757599639014,0.0744,114360.0,114350.0,0.07751305]
["bitfinex-derivatives","BTCF0:USTF0",1757599639215,0.0744,114350.0,114340.0,0.07751305]
["bitfinex-derivatives","BTCF0:USTF0",1757599639517,0.0744,114340.0,114330.0,0.13484595]
["bitfinex-derivatives","BTCF0:USTF0",1757599639810,0.42098665,114340.0,114330.0,0.15484595]
["bitfinex-derivatives","BTCF0:USTF0",1757599640015,0.42098665,114340.0,114330.0,0.18314595]
["bitfinex-derivatives","BTCF0:USTF0",1757599640419,1.42500132,114340.0,114330.0,0.09751305]
["bitfinex-derivatives","BTCF0:USTF0",1757599640715,1.42500132,114340.0,114330.0,0.07751305]
["bitfinex-derivatives","BTCF0:USTF0",1757599640912,0.0744,114330.0,114320.0,0.15459305]
["bitfinex-derivatives","BTCF0:USTF0",1757599641104,0.76026934,114330.0,114320.0,0.12629305]
["bitfinex-derivatives","BTCF0:USTF0",1757599641508,1.60166934,114330.0,114320.0,0.07751305]
["bitfinex-derivatives","BTCF0:USTF0",1757599641723,0.07509,114320.0,114310.0,0.16236242]
["bitfinex-derivatives","BTCF0:USTF0",1757599641918,0.59842467,114320.0,114310.0,0.45484937]
["bitfinex-derivatives","BTCF0:USTF0",1757599642513,0.59842467,114320.0,114310.0,0.00871937]
["bitfinex-derivatives","BTCF0:USTF0",1757599642814,0.43589,114320.0,114310.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1757599643112,1.05337467,114320.0,114310.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1757599643318,0.04948,114320.0,114310.0,0.9588678]
["bitfinex-derivatives","BTCF0:USTF0",1757599643509,0.04948,114320.0,114310.0,0.9288678]
["bitfinex-derivatives","BTCF0:USTF0",1757599643718,0.001,114320.0,114310.0,1.45220247]
["bitfinex-derivatives","BTCF0:USTF0",1757599644018,0.001,114320.0,114310.0,1.52971552]
["bitfinex-derivatives","BTCF0:USTF0",1757599644410,0.001,114320.0,114310.0,1.53171552]
["bitfinex-derivatives","BTCF0:USTF0",1757599644811,0.001,114320.0,114310.0,1.45420247]
["bitfinex-derivatives","BTCF0:USTF0",1757599645316,0.57181467,114340.0,114330.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757599645519,0.57181467,114340.0,114330.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1757599645717,0.04848,114340.0,114330.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757599645923,0.21101467,114340.0,114330.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757599646110,0.04848,114340.0,114330.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757599646514,0.04848,114340.0,114330.0,0.20641]
["bitfinex-derivatives","BTCF0:USTF0",1757599646719,0.59212742,114350.0,114330.0,0.81894467]
["bitfinex-derivatives","BTCF0:USTF0",1757599646918,1.48180742,114350.0,114340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757599647115,1.48180742,114350.0,114340.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757599647309,0.57181467,114350.0,114340.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757599647511,0.04848,114350.0,114340.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1757599647717,0.40928,114350.0,114340.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757599647918,0.04848,114350.0,114340.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757599648122,0.21101467,114350.0,114340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757599648422,0.21201467,114350.0,114340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757599648628,0.57281467,114350.0,114340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757599650123,0.41028,114350.0,114340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757599650319,0.41028,114350.0,114340.0,0.7328448]
["bitfinex-derivatives","BTCF0:USTF0",1757599650620,0.001,114350.0,114340.0,1.25617947]
["bitfinex-derivatives","BTCF0:USTF0",1757599650815,0.001,114350.0,114340.0,1.50617947]
["bitfinex-derivatives","BTCF0:USTF0",1757599651017,0.001,114350.0,114340.0,1.58369252]
["bitfinex-derivatives","BTCF0:USTF0",1757599651217,0.16253467,114350.0,114340.0,1.17115785]
["bitfinex-derivatives","BTCF0:USTF0",1757599651420,0.04948,114350.0,114340.0,1.17115785]
["bitfinex-derivatives","BTCF0:USTF0",1757599651621,0.001,114350.0,114340.0,1.17115785]
["bitfinex-derivatives","BTCF0:USTF0",1757599651820,0.52333467,114360.0,114340.0,1.17115785]
["bitfinex-derivatives","BTCF0:USTF0",1757599652021,0.21101467,114350.0,114340.0,0.15292305]
["bitfinex-derivatives","BTCF0:USTF0",1757599652225,0.59842467,114350.0,114340.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1757599652521,1.68930467,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599654816,1.69030467,114350.0,114340.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757599655016,1.69030467,114350.0,114340.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1757599655318,1.69030467,114350.0,114330.0,0.10509305]
["bitfinex-derivatives","BTCF0:USTF0",1757599655518,0.57181467,114340.0,114330.0,0.16292305]
["bitfinex-derivatives","BTCF0:USTF0",1757599655919,0.59842467,114340.0,114330.0,0.12534305]
["bitfinex-derivatives","BTCF0:USTF0",1757599656419,0.57181467,114340.0,114330.0,0.15292305]
["bitfinex-derivatives","BTCF0:USTF0",1757599657029,0.57181467,114340.0,114330.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757599657724,0.04848,114340.0,114330.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757599657926,0.21101467,114340.0,114330.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1757599658127,0.21101467,114340.0,114330.0,0.07541]
["bitfinex-derivatives","BTCF0:USTF0",1757599658330,0.40928,114340.0,114330.0,0.18641]
["bitfinex-derivatives","BTCF0:USTF0",1757599658529,0.40928,114340.0,114330.0,0.07641]
["bitfinex-derivatives","BTCF0:USTF0",1757599658824,0.57181467,114340.0,114330.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1757599659018,0.59842467,114340.0,114330.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1757599659328,0.57181467,114340.0,114330.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1757599661322,0.57181467,114340.0,114330.0,0.27392305]
["bitfinex-derivatives","BTCF0:USTF0",1757599661521,0.57181467,114340.0,114330.0,0.15392305]
["bitfinex-derivatives","BTCF0:USTF0",1757599661733,0.59842467,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599661928,0.59842467,114340.0,114330.0,0.07851305]
["bitfinex-derivatives","BTCF0:USTF0",1757599662125,0.607147,114340.0,114330.0,0.07851305]
["bitfinex-derivatives","BTCF0:USTF0",1757599662618,1.01968167,114340.0,114330.0,0.07851305]
["bitfinex-derivatives","BTCF0:USTF0",1757599662817,1.01968167,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599663732,0.857147,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599664217,1.01968167,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599667626,1.01968167,114340.0,114330.0,0.06310361]
["bitfinex-derivatives","BTCF0:USTF0",1757599668131,1.43838467,114340.0,114330.0,0.26851361]
["bitfinex-derivatives","BTCF0:USTF0",1757599668724,1.43838467,114340.0,114330.0,0.11093361]
["bitfinex-derivatives","BTCF0:USTF0",1757599669624,1.43838467,114340.0,114330.0,0.22093361]
["bitfinex-derivatives","BTCF0:USTF0",1757599669625,0.59846467,114340.0,114330.0,0.22093361]
["bitfinex-derivatives","BTCF0:USTF0",1757599669825,1.41157467,114340.0,114330.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1757599670034,1.41157467,114340.0,114330.0,0.27392305]
["bitfinex-derivatives","BTCF0:USTF0",1757599671528,1.43581467,114340.0,114330.0,0.07851305]
["bitfinex-derivatives","BTCF0:USTF0",1757599671933,1.59834934,114340.0,114330.0,0.07851305]
["bitfinex-derivatives","BTCF0:USTF0",1757599672134,1.84834934,114340.0,114330.0,0.07851305]
["bitfinex-derivatives","BTCF0:USTF0",1757599672333,1.84834934,114340.0,114330.0,0.06311014]
["bitfinex-derivatives","BTCF0:USTF0",1757599672935,1.52328,114340.0,114330.0,0.06311014]
["bitfinex-derivatives","BTCF0:USTF0",1757599673136,1.68581467,114340.0,114330.0,0.06311014]
["bitfinex-derivatives","BTCF0:USTF0",1757599673438,1.68581467,114340.0,114330.0,0.22889014]
["bitfinex-derivatives","BTCF0:USTF0",1757599673439,0.57185467,114340.0,114330.0,0.22889014]
["bitfinex-derivatives","BTCF0:USTF0",1757599673736,1.41141467,114340.0,114330.0,0.27236305]
["bitfinex-derivatives","BTCF0:USTF0",1757599673937,0.57185467,114340.0,114330.0,0.40236305]
["bitfinex-derivatives","BTCF0:USTF0",1757599674241,1.41129467,114340.0,114330.0,0.53236305]
["bitfinex-derivatives","BTCF0:USTF0",1757599674936,1.41129467,114340.0,114330.0,0.40236305]
["bitfinex-derivatives","BTCF0:USTF0",1757599676638,1.41129467,114340.0,114330.0,0.53236305]
["bitfinex-derivatives","BTCF0:USTF0",1757599676942,1.41113467,114340.0,114330.0,0.52236305]
["bitfinex-derivatives","BTCF0:USTF0",1757599677137,1.41113467,114340.0,114330.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1757599677342,1.41113467,114340.0,114330.0,0.43319935]
["bitfinex-derivatives","BTCF0:USTF0",1757599677652,1.41113467,114340.0,114330.0,0.57319935]
["bitfinex-derivatives","BTCF0:USTF0",1757599678340,1.41113467,114340.0,114330.0,0.43319935]
["bitfinex-derivatives","BTCF0:USTF0",1757599678834,1.41113467,114340.0,114330.0,0.56319935]
["bitfinex-derivatives","BTCF0:USTF0",1757599679541,1.2486,114340.0,114330.0,0.56319935]
["bitfinex-derivatives","BTCF0:USTF0",1757599679743,1.41113467,114340.0,114330.0,0.56319935]
["bitfinex-derivatives","BTCF0:USTF0",1757599680741,0.839,114340.0,114330.0,0.63079686]
["bitfinex-derivatives","BTCF0:USTF0",1757599680930,0.839,114340.0,114330.0,0.40244751]
["bitfinex-derivatives","BTCF0:USTF0",1757599680931,0.8824,114340.0,114330.0,0.40244751]
["bitfinex-derivatives","BTCF0:USTF0",1757599681134,1.04493467,114340.0,114330.0,0.51244751]
["bitfinex-derivatives","BTCF0:USTF0",1757599681335,1.04493467,114340.0,114330.0,0.43485]
["bitfinex-derivatives","BTCF0:USTF0",1757599681640,0.0434,114360.0,114350.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1757599681847,0.0434,114360.0,114350.0,0.31246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599682036,0.56673467,114360.0,114350.0,0.18246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599682347,0.56673467,114360.0,114350.0,0.30246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599682846,0.4042,114360.0,114350.0,0.30246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599683044,0.56673467,114360.0,114350.0,0.29246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599683642,0.56673467,114360.0,114350.0,0.18246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599683941,0.20593467,114360.0,114350.0,0.31246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599684138,0.20593467,114360.0,114350.0,0.18246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599684344,0.56673467,114360.0,114350.0,0.29346401]
["bitfinex-derivatives","BTCF0:USTF0",1757599684546,0.56673467,114360.0,114350.0,0.19218713]
["bitfinex-derivatives","BTCF0:USTF0",1757599684843,0.56673467,114360.0,114350.0,0.18346401]
["bitfinex-derivatives","BTCF0:USTF0",1757599685045,0.20593467,114360.0,114350.0,0.18246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599685345,0.20593467,114360.0,114350.0,0.30246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599685542,0.56673467,114360.0,114350.0,0.18246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599685738,0.56673467,114360.0,114350.0,0.15439401]
["bitfinex-derivatives","BTCF0:USTF0",1757599685739,0.75587934,114360.0,114350.0,0.15439401]
["bitfinex-derivatives","BTCF0:USTF0",1757599686138,0.59334467,114360.0,114350.0,0.15439401]
["bitfinex-derivatives","BTCF0:USTF0",1757599686342,0.59334467,114360.0,114350.0,0.18246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599686538,0.75587934,114360.0,114350.0,0.15439401]
["bitfinex-derivatives","BTCF0:USTF0",1757599686754,1.00587934,114360.0,114350.0,0.10861401]
["bitfinex-derivatives","BTCF0:USTF0",1757599686943,1.00587934,114360.0,114350.0,0.0775298]
["bitfinex-derivatives","BTCF0:USTF0",1757599687150,0.07001,114350.0,114330.0,0.29076165]
["bitfinex-derivatives","BTCF0:USTF0",1757599687442,1.40513467,114340.0,114330.0,0.19246401]
["bitfinex-derivatives","BTCF0:USTF0",1757599687839,1.40513467,114340.0,114330.0,0.09259411]
["bitfinex-derivatives","BTCF0:USTF0",1757599688745,1.40513467,114340.0,114330.0,0.09459411]
["bitfinex-derivatives","BTCF0:USTF0",1757599688945,1.40513467,114340.0,114330.0,0.09559411]
["bitfinex-derivatives","BTCF0:USTF0",1757599689447,1.40513467,114340.0,114330.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1757599690349,1.40418565,114340.0,114330.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1757599691247,1.40418565,114340.0,114330.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1757599691643,1.38997196,114340.0,114330.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1757599692044,1.38957196,114340.0,114330.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1757599692747,0.55157196,114340.0,114330.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1757599692948,0.08690268,114340.0,114330.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1757599693245,0.0434,114340.0,114330.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1757599693449,1.36030565,114350.0,114330.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1757599693644,1.40370565,114350.0,114340.0,0.18242867]
["bitfinex-derivatives","BTCF0:USTF0",1757599693844,1.40366565,114350.0,114340.0,0.18242867]
["bitfinex-derivatives","BTCF0:USTF0",1757599694446,1.40362565,114350.0,114340.0,0.18242867]
["bitfinex-derivatives","BTCF0:USTF0",1757599694646,0.56778565,114350.0,114340.0,0.18242867]
["bitfinex-derivatives","BTCF0:USTF0",1757599695041,1.40558565,114350.0,114340.0,0.18242867]
["bitfinex-derivatives","BTCF0:USTF0",1757599696152,1.65558565,114350.0,114340.0,0.10857867]
["bitfinex-derivatives","BTCF0:USTF0",1757599696349,1.65558565,114350.0,114330.0,0.07760303]
["bitfinex-derivatives","BTCF0:USTF0",1757599696546,0.52238565,114340.0,114320.0,0.07760303]
["bitfinex-derivatives","BTCF0:USTF0",1757599696750,1.36006565,114330.0,114320.0,0.07760303]
["bitfinex-derivatives","BTCF0:USTF0",1757599697152,1.61006565,114330.0,114320.0,0.07760303]
["bitfinex-derivatives","BTCF0:USTF0",1757599698154,1.67897535,114330.0,114320.0,0.07760303]
["bitfinex-derivatives","BTCF0:USTF0",1757599698653,1.67897535,114330.0,114320.0,0.07860303]
["bitfinex-derivatives","BTCF0:USTF0",1757599699155,1.67885535,114330.0,114320.0,0.10667303]
["bitfinex-derivatives","BTCF0:USTF0",1757599699552,1.5172697,114330.0,114320.0,0.10667303]
["bitfinex-derivatives","BTCF0:USTF0",1757599699852,1.5172697,114330.0,114320.0,0.07860303]
["bitfinex-derivatives","BTCF0:USTF0",1757599699853,1.67885535,114330.0,114320.0,0.07860303]
["bitfinex-derivatives","BTCF0:USTF0",1757599700048,1.68085535,114330.0,114320.0,0.10567303]
["bitfinex-derivatives","BTCF0:USTF0",1757599700660,1.68085535,114330.0,114300.0,0.02807303]
["bitfinex-derivatives","BTCF0:USTF0",1757599700851,0.88318565,114310.0,114300.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757599701154,1.559,114310.0,114300.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757599701354,1.72058565,114310.0,114300.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757599701957,0.88318565,114310.0,114300.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757599702157,1.72054565,114310.0,114300.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757599702356,1.72054565,114310.0,114300.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757599702659,0.88318565,114310.0,114300.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757599702849,1.72050565,114310.0,114300.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1757599703260,0.88318565,114310.0,114300.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1757599703459,1.72046565,114310.0,114300.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1757599703757,1.72046565,114310.0,114300.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1757599703958,1.35962565,114310.0,114300.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1757599704859,0.52238565,114310.0,114300.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1757599705058,1.35958565,114310.0,114300.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1757599705256,0.3608,114320.0,114310.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757599705455,1.35958565,114320.0,114310.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757599706360,1.36058565,114320.0,114310.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757599706850,1.199,114320.0,114310.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757599707054,1.36058565,114320.0,114310.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1757599707261,1.36058565,114320.0,114310.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757599709056,1.61058565,114320.0,114310.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1757599709663,1.61058565,114320.0,114300.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757599709963,0.52238565,114310.0,114300.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757599710557,1.36784889,114310.0,114300.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757599712262,1.36784889,114310.0,114300.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757599712962,1.36768889,114310.0,114300.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757599713464,1.36764889,114310.0,114300.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757599713856,1.36760889,114310.0,114300.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757599714258,1.35902565,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599714461,1.36786115,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599714763,1.35898565,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599715158,1.35898565,114310.0,114300.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757599715360,0.52238565,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599715566,1.35894565,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599716271,1.19736,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599716460,1.35894565,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599716775,1.35894565,114310.0,114300.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757599717370,1.35886565,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599718457,1.19716,114310.0,114300.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1757599718663,1.35874565,114310.0,114300.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1757599719267,1.35874565,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599719664,1.19716,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599719864,1.35874565,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599720368,0.52238565,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599720571,1.35858565,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599720772,0.99778565,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599720974,1.35858565,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599721275,1.35854565,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599724669,1.3443272,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599724870,0.83616,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599725063,1.35854565,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599728470,1.35854565,114310.0,114300.0,0.11529903]
["bitfinex-derivatives","BTCF0:USTF0",1757599729179,1.35854565,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599730472,0.52238565,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599730672,1.35778565,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599732473,1.35770565,114310.0,114300.0,0.15922903]
["bitfinex-derivatives","BTCF0:USTF0",1757599734672,0.83512,114310.0,114300.0,0.08174]
["bitfinex-derivatives","BTCF0:USTF0",1757599734877,0.52238565,114310.0,114300.0,0.19030608]
["bitfinex-derivatives","BTCF0:USTF0",1757599735079,1.35746565,114310.0,114300.0,0.19030608]
["bitfinex-derivatives","BTCF0:USTF0",1757599735677,0.16158565,114310.0,114300.0,0.19030608]
["bitfinex-derivatives","BTCF0:USTF0",1757599735881,0.59129535,114330.0,114320.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1757599736179,1.42629535,114330.0,114320.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1757599736572,1.42629535,114330.0,114320.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1757599737081,1.67729535,114330.0,114320.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1757599737583,1.67729535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599737981,1.67829535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599738179,1.67929535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599741785,1.67929535,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757599741983,0.84429535,114330.0,114320.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757599742286,1.67881535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599742486,1.67877535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599742677,0.84429535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599742884,1.67877535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599743288,0.84429535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599743490,1.67869535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599744383,1.67861535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599746179,0.59429535,114330.0,114320.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757599746385,0.59429535,114330.0,114320.0,0.08067]
["bitfinex-derivatives","BTCF0:USTF0",1757599746685,1.42845535,114330.0,114320.0,0.15854898]
["bitfinex-derivatives","BTCF0:USTF0",1757599746886,0.59429535,114330.0,114320.0,0.15854898]
["bitfinex-derivatives","BTCF0:USTF0",1757599747089,1.42841535,114330.0,114320.0,0.40854898]
["bitfinex-derivatives","BTCF0:USTF0",1757599747292,1.2668297,114330.0,114320.0,0.4181199]
["bitfinex-derivatives","BTCF0:USTF0",1757599747484,1.25261353,114330.0,114320.0,0.52668598]
["bitfinex-derivatives","BTCF0:USTF0",1757599747795,1.25261353,114330.0,114320.0,0.43923608]
["bitfinex-derivatives","BTCF0:USTF0",1757599748090,1.41419918,114330.0,114320.0,0.43923608]
["bitfinex-derivatives","BTCF0:USTF0",1757599748286,1.41319918,114330.0,114320.0,0.43923608]
["bitfinex-derivatives","BTCF0:USTF0",1757599749084,1.41319918,114330.0,114320.0,0.33067]
["bitfinex-derivatives","BTCF0:USTF0",1757599749478,1.41319918,114330.0,114320.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1757599749479,1.41219918,114330.0,114320.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1757599749994,0.41549353,114330.0,114320.0,0.08167]
["bitfinex-derivatives","BTCF0:USTF0",1757599750291,1.24945353,114330.0,114320.0,0.19023608]
["bitfinex-derivatives","BTCF0:USTF0",1757599750588,1.4121444,114330.0,114320.0,0.19023608]
["bitfinex-derivatives","BTCF0:USTF0",1757599751393,1.24945353,114330.0,114320.0,0.19023608]
["bitfinex-derivatives","BTCF0:USTF0",1757599751584,1.35745087,114330.0,114320.0,0.19023608]
["bitfinex-derivatives","BTCF0:USTF0",1757599752083,1.52014174,114330.0,114320.0,0.19023608]
["bitfinex-derivatives","BTCF0:USTF0",1757599752482,1.19476,114330.0,114320.0,0.19023608]
["bitfinex-derivatives","BTCF0:USTF0",1757599752691,1.52014174,114330.0,114320.0,0.19023608]
["bitfinex-derivatives","BTCF0:USTF0",1757599753594,1.52014174,114330.0,114320.0,0.14485608]
["bitfinex-derivatives","BTCF0:USTF0",1757599754586,1.58945007,114330.0,114320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757599754784,1.58945007,114330.0,114320.0,0.11403128]
["bitfinex-derivatives","BTCF0:USTF0",1757599755490,1.58945007,114330.0,114320.0,0.08748128]
["bitfinex-derivatives","BTCF0:USTF0",1757599755491,1.83945007,114330.0,114320.0,0.08748128]
["bitfinex-derivatives","BTCF0:USTF0",1757599755786,1.83945007,114330.0,114320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757599756382,1.00549007,114330.0,114320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757599756584,1.83893007,114330.0,114320.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757599758693,1.83893007,114330.0,114310.0,0.10429128]
["bitfinex-derivatives","BTCF0:USTF0",1757599758889,0.52349087,114320.0,114310.0,0.10429128]
["bitfinex-derivatives","BTCF0:USTF0",1757599759097,0.52349087,114320.0,114310.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1757599759792,0.77349087,114320.0,114300.0,0.10581128]
["bitfinex-derivatives","BTCF0:USTF0",1757599760095,1.51934174,114310.0,114300.0,0.10581128]
["bitfinex-derivatives","BTCF0:USTF0",1757599760293,1.51934174,114310.0,114300.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757599761196,1.51934174,114310.0,114300.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1757599761690,1.51934174,114310.0,114300.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757599761890,1.51934174,114310.0,114300.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1757599762796,1.51934174,114310.0,114300.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757599763186,0.68618174,114310.0,114300.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757599763394,1.51914174,114310.0,114300.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757599765487,1.51902174,114310.0,114300.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757599766683,0.68618174,114310.0,114300.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757599766886,1.51894174,114310.0,114300.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757599767087,0.68618174,114310.0,114300.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757599767385,1.51898174,114310.0,114300.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757599767587,1.51898174,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599768399,1.71472574,114310.0,114300.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757599770492,1.71456574,114310.0,114300.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757599771294,1.71456574,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599771689,1.71456574,114310.0,114300.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757599771899,1.71456574,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599773292,0.88192574,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599773606,1.71436574,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599774699,0.70821716,114310.0,114300.0,0.31946]
["bitfinex-derivatives","BTCF0:USTF0",1757599774890,1.36686858,114310.0,114300.0,0.31946]
["bitfinex-derivatives","BTCF0:USTF0",1757599775096,1.54057716,114310.0,114300.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1757599775300,1.54057716,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599775606,1.71428574,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599775802,1.54057716,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599775999,1.71428574,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599778408,1.51886792,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599780701,1.51842792,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599780901,0.68650792,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599781101,1.51842792,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599781613,1.52042792,114310.0,114300.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757599782314,1.52242792,114310.0,114300.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757599783817,1.52242792,114310.0,114290.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757599783818,1.77242792,114310.0,114280.0,0.10429128]
["bitfinex-derivatives","BTCF0:USTF0",1757599784114,1.77242792,114310.0,114270.0,0.21285736]
["bitfinex-derivatives","BTCF0:USTF0",1757599784115,1.04730792,114290.0,114270.0,0.21285736]
["bitfinex-derivatives","BTCF0:USTF0",1757599784317,1.51818792,114280.0,114270.0,0.10429128]
["bitfinex-derivatives","BTCF0:USTF0",1757599784915,1.52682653,114280.0,114270.0,0.10429128]
["bitfinex-derivatives","BTCF0:USTF0",1757599785321,1.52682653,114280.0,114270.0,0.35429128]
["bitfinex-derivatives","BTCF0:USTF0",1757599786316,1.52682653,114280.0,114270.0,0.35629128]
["bitfinex-derivatives","BTCF0:USTF0",1757599786519,0.94514653,114280.0,114250.0,0.13331608]
["bitfinex-derivatives","BTCF0:USTF0",1757599786712,1.04730792,114260.0,114250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757599787220,1.71597396,114260.0,114250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757599787521,0.88445396,114260.0,114250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757599787716,1.71593396,114260.0,114250.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757599788024,1.71593396,114260.0,114250.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757599788320,1.87878792,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599788911,1.04730792,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599789115,1.87874792,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599789316,1.04730792,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599789518,1.87878792,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599789925,1.94948452,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599790126,1.11804452,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599790326,1.78663056,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757599790628,1.78663056,114260.0,114250.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757599791023,1.6237766,114260.0,114250.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757599791225,1.78663056,114260.0,114250.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757599791423,1.78663056,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757599791725,1.95048452,114260.0,114250.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757599793929,1.95032452,114260.0,114250.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757599794231,1.95036452,114260.0,114250.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757599795133,1.95032452,114260.0,114250.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757599795523,1.95028452,114260.0,114250.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757599797332,0.7933366,114260.0,114250.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757599797524,1.95032452,114260.0,114250.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757599797724,1.95032452,114260.0,114250.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757599798332,2.29803932,114260.0,114250.0,0.00975]
["bitfinex-derivatives","BTCF0:USTF0",1757599798925,2.29803932,114260.0,114250.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757599799530,2.1459888,114260.0,114250.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757599799926,1.9720914,114260.0,114250.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1757599800332,1.9721314,114260.0,114250.0,0.32941]
["bitfinex-derivatives","BTCF0:USTF0",1757599800828,0.7933366,114260.0,114250.0,0.5032674]
["bitfinex-derivatives","BTCF0:USTF0",1757599801138,1.5536,114260.0,114250.0,0.6032674]
["bitfinex-derivatives","BTCF0:USTF0",1757599801328,1.7274574,114260.0,114250.0,0.6907705]
["bitfinex-derivatives","BTCF0:USTF0",1757599801628,0.001,114260.0,114250.0,0.8746279]
["bitfinex-derivatives","BTCF0:USTF0",1757599801828,0.83196,114260.0,114250.0,0.7646279]
["bitfinex-derivatives","BTCF0:USTF0",1757599802025,0.001,114260.0,114250.0,0.6807705]
["bitfinex-derivatives","BTCF0:USTF0",1757599802228,0.001,114260.0,114250.0,1.1307705]
["bitfinex-derivatives","BTCF0:USTF0",1757599802533,0.3608,114270.0,114260.0,0.02682]
["bitfinex-derivatives","BTCF0:USTF0",1757599802735,0.3608,114270.0,114260.0,0.60250923]
["bitfinex-derivatives","BTCF0:USTF0",1757599802927,1.19172,114270.0,114260.0,0.60250923]
["bitfinex-derivatives","BTCF0:USTF0",1757599803127,1.19172,114270.0,114260.0,0.59250923]
["bitfinex-derivatives","BTCF0:USTF0",1757599803537,1.19172,114270.0,114260.0,0.31966]
["bitfinex-derivatives","BTCF0:USTF0",1757599803833,1.19172,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599803834,1.35456923,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599804035,1.51741846,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599804230,1.35456923,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599804829,1.35456923,114270.0,114260.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1757599805023,1.35456923,114270.0,114260.0,0.08042447]
["bitfinex-derivatives","BTCF0:USTF0",1757599805223,0.83076,114270.0,114260.0,0.4932737]
["bitfinex-derivatives","BTCF0:USTF0",1757599805436,1.19156,114270.0,114260.0,0.6132737]
["bitfinex-derivatives","BTCF0:USTF0",1757599805636,0.3608,114270.0,114260.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1757599805937,1.35436923,114270.0,114260.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1757599806131,1.35436923,114270.0,114260.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1757599806436,1.35736923,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599806634,1.52021846,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599807134,1.35536923,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599807936,0.3608,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599808137,1.35424923,114270.0,114260.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1757599808733,1.35424923,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599808938,1.35524923,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599809535,1.35624923,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599809934,0.3618,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599810137,1.19228,114270.0,114260.0,0.61250923]
["bitfinex-derivatives","BTCF0:USTF0",1757599810433,0.001,114270.0,114260.0,1.17777563]
["bitfinex-derivatives","BTCF0:USTF0",1757599810635,0.83144,114270.0,114260.0,1.17777563]
["bitfinex-derivatives","BTCF0:USTF0",1757599810839,0.83144,114270.0,114260.0,0.75777563]
["bitfinex-derivatives","BTCF0:USTF0",1757599811039,0.83144,114270.0,114260.0,0.68028013]
["bitfinex-derivatives","BTCF0:USTF0",1757599811236,1.19224,114270.0,114260.0,0.5184309]
["bitfinex-derivatives","BTCF0:USTF0",1757599811536,0.83044,114270.0,114260.0,0.3994309]
["bitfinex-derivatives","BTCF0:USTF0",1757599811734,1.19124,114270.0,114260.0,0.3994309]
["bitfinex-derivatives","BTCF0:USTF0",1757599812130,1.35408923,114270.0,114260.0,0.1494309]
["bitfinex-derivatives","BTCF0:USTF0",1757599812335,1.35304724,114270.0,114260.0,0.1494309]
["bitfinex-derivatives","BTCF0:USTF0",1757599812936,1.35304724,114270.0,114260.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1757599813137,1.35304724,114270.0,114260.0,0.1494309]
["bitfinex-derivatives","BTCF0:USTF0",1757599813341,1.35304724,114270.0,114260.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1757599813738,1.60304724,114270.0,114260.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757599814135,1.44124,114270.0,114260.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1757599814336,1.60284724,114270.0,114260.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1757599814737,1.60484724,114270.0,114260.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1757599814932,0.77460724,114270.0,114260.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1757599815143,1.60484724,114270.0,114260.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1757599815444,1.60480724,114270.0,114260.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1757599815841,1.60480724,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599816039,1.60576724,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599816240,0.52560724,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599816547,1.35576724,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599816747,0.52560724,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599816940,1.35572724,114270.0,114260.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1757599817144,1.35572724,114270.0,114260.0,0.1474309]
["bitfinex-derivatives","BTCF0:USTF0",1757599817345,1.35372724,114270.0,114260.0,0.1474309]
["bitfinex-derivatives","BTCF0:USTF0",1757599817649,1.35472724,114270.0,114260.0,0.1474309]
["bitfinex-derivatives","BTCF0:USTF0",1757599817846,1.35572724,114270.0,114260.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1757599819041,0.3638,114270.0,114260.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1757599819248,0.52560724,114270.0,114260.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1757599819549,1.35560724,114270.0,114260.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1757599821355,1.19368,114270.0,114260.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1757599822347,0.3638,114270.0,114260.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1757599822557,1.19364,114270.0,114260.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1757599824459,1.35544724,114270.0,114260.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1757599825160,1.19364,114270.0,114260.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1757599825461,1.35544724,114270.0,114260.0,0.1561809]
["bitfinex-derivatives","BTCF0:USTF0",1757599825651,1.35544724,114270.0,114260.0,0.1133409]
["bitfinex-derivatives","BTCF0:USTF0",1757599826052,1.60544724,114270.0,114260.0,0.1133409]
["bitfinex-derivatives","BTCF0:USTF0",1757599826452,1.60544724,114270.0,114260.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757599828155,1.60544724,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757599828351,1.60544724,114270.0,114260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599828547,1.60544724,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757599828949,0.77560724,114270.0,114260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599829157,1.60512724,114270.0,114260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599832357,1.60512724,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757599833760,0.77560724,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757599833952,1.60492724,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757599834550,0.52560724,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757599834758,1.35488724,114270.0,114260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599836962,1.35484724,114270.0,114260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599837465,0.52560724,114270.0,114260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599837663,0.3638,114270.0,114260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757599837864,1.35476724,114270.0,114260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757599838156,0.3638,114270.0,114260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757599838359,0.52560724,114270.0,114260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757599838563,1.35472724,114270.0,114260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757599839464,1.35468724,114270.0,114260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757599842066,1.19288,114270.0,114260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757599842369,1.35468724,114270.0,114260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757599842970,1.35456724,114270.0,114260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757599843168,1.35456724,114270.0,114260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599843370,1.35456724,114270.0,114260.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757599843573,1.35456724,114270.0,114260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599844473,1.42451082,114270.0,114260.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599844668,0.59555082,114270.0,114260.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1757599844871,1.30847541,114270.0,114260.0,0.4066709]
["bitfinex-derivatives","BTCF0:USTF0",1757599845074,0.47967541,114270.0,114260.0,0.4066709]
["bitfinex-derivatives","BTCF0:USTF0",1757599845373,1.30847541,114270.0,114260.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1757599845668,1.30847541,114270.0,114260.0,0.43746608]
["bitfinex-derivatives","BTCF0:USTF0",1757599845861,1.1926,114270.0,114260.0,0.43746608]
["bitfinex-derivatives","BTCF0:USTF0",1757599846067,0.94763541,114270.0,114260.0,0.55334149]
["bitfinex-derivatives","BTCF0:USTF0",1757599846268,0.83172,114270.0,114260.0,0.43746608]
["bitfinex-derivatives","BTCF0:USTF0",1757599846873,0.003,114270.0,114260.0,0.52496158]
["bitfinex-derivatives","BTCF0:USTF0",1757599847175,0.59308085,114280.0,114270.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1757599847176,0.4313143,114280.0,114270.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1757599847375,1.2599943,114280.0,114270.0,0.17919394]
["bitfinex-derivatives","BTCF0:USTF0",1757599848086,0.4313143,114280.0,114270.0,0.17919394]
["bitfinex-derivatives","BTCF0:USTF0",1757599848272,0.4313143,114280.0,114270.0,0.43785511]
["bitfinex-derivatives","BTCF0:USTF0",1757599848273,0.3608,114280.0,114270.0,0.43785511]
["bitfinex-derivatives","BTCF0:USTF0",1757599848577,1.1924,114280.0,114270.0,0.32881117]
["bitfinex-derivatives","BTCF0:USTF0",1757599848764,1.1924,114280.0,114270.0,0.33756117]
["bitfinex-derivatives","BTCF0:USTF0",1757599848970,1.1924,114280.0,114270.0,0.44660511]
["bitfinex-derivatives","BTCF0:USTF0",1757599849170,0.8316,114280.0,114270.0,0.44660511]
["bitfinex-derivatives","BTCF0:USTF0",1757599849369,1.1924,114280.0,114270.0,0.43794394]
["bitfinex-derivatives","BTCF0:USTF0",1757599849574,1.1944,114280.0,114270.0,0.43794394]
["bitfinex-derivatives","BTCF0:USTF0",1757599849778,1.35616655,114280.0,114270.0,0.43794394]
["bitfinex-derivatives","BTCF0:USTF0",1757599850975,1.35616655,114280.0,114270.0,0.18794394]
["bitfinex-derivatives","BTCF0:USTF0",1757599851377,1.35416655,114280.0,114270.0,0.18794394]
["bitfinex-derivatives","BTCF0:USTF0",1757599851574,1.35116655,114280.0,114270.0,0.18994394]
["bitfinex-derivatives","BTCF0:USTF0",1757599851872,1.1894,114280.0,114270.0,0.18994394]
["bitfinex-derivatives","BTCF0:USTF0",1757599852277,1.35116655,114280.0,114270.0,0.18994394]
["bitfinex-derivatives","BTCF0:USTF0",1757599852873,1.35116655,114280.0,114270.0,0.15864805]
["bitfinex-derivatives","BTCF0:USTF0",1757599853077,1.35116655,114280.0,114270.0,0.11426805]
["bitfinex-derivatives","BTCF0:USTF0",1757599853275,1.60116655,114280.0,114270.0,0.11426805]
["bitfinex-derivatives","BTCF0:USTF0",1757599854279,1.60116655,114280.0,114270.0,0.11326805]
["bitfinex-derivatives","BTCF0:USTF0",1757599854581,1.60316655,114280.0,114270.0,0.11326805]
["bitfinex-derivatives","BTCF0:USTF0",1757599854878,1.60316655,114280.0,114270.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757599855174,1.60516655,114280.0,114270.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599856978,1.4434,114280.0,114270.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599857279,1.60516655,114280.0,114270.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757599857781,1.60516655,114280.0,114270.0,0.11226805]
["bitfinex-derivatives","BTCF0:USTF0",1757599857981,1.60516655,114280.0,114270.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757599858281,0.77656655,114280.0,114270.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1757599858479,1.60464655,114280.0,114270.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1757599859475,0.77656655,114280.0,114270.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1757599859676,1.60456655,114280.0,114270.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1757599860172,1.60256655,114280.0,114270.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1757599860381,0.3648,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599860684,1.35460655,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599861376,1.35452655,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599861574,0.52656655,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599861884,1.35448655,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599862880,1.35348655,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599863087,1.35248655,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599863884,1.35248655,114280.0,114270.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1757599866281,1.4224179,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599866578,1.53826685,114280.0,114270.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1757599867272,1.4224179,114280.0,114270.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1757599867472,0.5944979,114280.0,114270.0,0.03311]
["bitfinex-derivatives","BTCF0:USTF0",1757599867684,0.5944979,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599867878,1.4221779,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599868482,0.5944979,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599868789,1.4221379,114280.0,114270.0,0.15241805]
["bitfinex-derivatives","BTCF0:USTF0",1757599869587,1.4221379,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599869977,1.30628895,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599870183,1.30528895,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599870387,1.30628895,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599870680,1.4221379,114280.0,114270.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1757599871484,1.19032,114280.0,114270.0,0.518267]
["bitfinex-derivatives","BTCF0:USTF0",1757599871691,0.3628,114280.0,114270.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1757599871894,1.19032,114280.0,114270.0,0.54956289]
["bitfinex-derivatives","BTCF0:USTF0",1757599872186,1.18932,114280.0,114270.0,0.43371394]
["bitfinex-derivatives","BTCF0:USTF0",1757599872391,1.19032,114280.0,114270.0,0.54956289]
["bitfinex-derivatives","BTCF0:USTF0",1757599872694,0.002,114280.0,114270.0,1.19705129]
["bitfinex-derivatives","BTCF0:USTF0",1757599872889,0.002,114280.0,114270.0,0.52120234]
["bitfinex-derivatives","BTCF0:USTF0",1757599873083,0.002,114280.0,114270.0,0.75705129]
["bitfinex-derivatives","BTCF0:USTF0",1757599873278,0.001,114280.0,114270.0,0.76705129]
["bitfinex-derivatives","BTCF0:USTF0",1757599873483,0.47664895,114290.0,114270.0,0.76705129]
["bitfinex-derivatives","BTCF0:USTF0",1757599873683,0.47664895,114290.0,114280.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1757599874285,0.3608,114290.0,114280.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1757599874486,0.53446806,114290.0,114280.0,0.23958806]
["bitfinex-derivatives","BTCF0:USTF0",1757599874881,0.3608,114290.0,114280.0,0.75073682]
["bitfinex-derivatives","BTCF0:USTF0",1757599875087,0.34657954,114290.0,114280.0,1.27073682]
["bitfinex-derivatives","BTCF0:USTF0",1757599875283,1.06992,114300.0,114290.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1757599875489,1.24358806,114300.0,114290.0,0.34854372]
["bitfinex-derivatives","BTCF0:USTF0",1757599876196,1.41725612,114300.0,114290.0,0.17487566]
["bitfinex-derivatives","BTCF0:USTF0",1757599876698,1.41825612,114300.0,114290.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1757599876901,1.07092,114300.0,114290.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1757599877194,1.41825612,114300.0,114290.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1757599877388,1.24458806,114300.0,114290.0,0.23958806]
["bitfinex-derivatives","BTCF0:USTF0",1757599877591,1.24558806,114300.0,114290.0,0.23958806]
["bitfinex-derivatives","BTCF0:USTF0",1757599877796,0.53646806,114300.0,114290.0,0.23958806]
["bitfinex-derivatives","BTCF0:USTF0",1757599878196,0.53646806,114300.0,114290.0,0.3173458]
["bitfinex-derivatives","BTCF0:USTF0",1757599878702,0.3628,114300.0,114290.0,0.34854372]
["bitfinex-derivatives","BTCF0:USTF0",1757599879001,0.53646806,114300.0,114290.0,0.34854372]
["bitfinex-derivatives","BTCF0:USTF0",1757599879706,0.3628,114300.0,114290.0,0.17487566]
["bitfinex-derivatives","BTCF0:USTF0",1757599879894,0.53646806,114300.0,114290.0,0.34854372]
["bitfinex-derivatives","BTCF0:USTF0",1757599880195,0.53646806,114300.0,114290.0,0.23958806]
["bitfinex-derivatives","BTCF0:USTF0",1757599880496,0.3628,114300.0,114290.0,0.43706116]
["bitfinex-derivatives","BTCF0:USTF0",1757599880900,0.002,114300.0,114290.0,0.43706116]
["bitfinex-derivatives","BTCF0:USTF0",1757599881093,0.002,114300.0,114290.0,0.86072922]
["bitfinex-derivatives","BTCF0:USTF0",1757599881293,0.002,114300.0,114290.0,1.31072922]
["bitfinex-derivatives","BTCF0:USTF0",1757599881605,0.3608,114310.0,114300.0,0.1518455]
["bitfinex-derivatives","BTCF0:USTF0",1757599881894,0.53446806,114320.0,114300.0,0.1518455]
["bitfinex-derivatives","BTCF0:USTF0",1757599881895,0.53446806,114320.0,114310.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599882094,0.3608,114320.0,114310.0,0.31572365]
["bitfinex-derivatives","BTCF0:USTF0",1757599882296,0.53446806,114320.0,114310.0,0.31572365]
["bitfinex-derivatives","BTCF0:USTF0",1757599882888,0.3608,114320.0,114310.0,0.31572365]
["bitfinex-derivatives","BTCF0:USTF0",1757599883098,0.53446806,114320.0,114310.0,0.31572365]
["bitfinex-derivatives","BTCF0:USTF0",1757599884104,0.3608,114320.0,114310.0,0.43572365]
["bitfinex-derivatives","BTCF0:USTF0",1757599884300,0.53746806,114320.0,114310.0,0.40318115]
["bitfinex-derivatives","BTCF0:USTF0",1757599884500,0.006,114320.0,114310.0,1.03701621]
["bitfinex-derivatives","BTCF0:USTF0",1757599884803,0.006,114320.0,114310.0,0.97334815]
["bitfinex-derivatives","BTCF0:USTF0",1757599885694,0.006,114320.0,114310.0,1.70243256]
["bitfinex-derivatives","BTCF0:USTF0",1757599885896,0.006,114320.0,114310.0,1.78010815]
["bitfinex-derivatives","BTCF0:USTF0",1757599886407,0.006,114320.0,114310.0,1.78006815]
["bitfinex-derivatives","BTCF0:USTF0",1757599886704,0.006,114320.0,114310.0,2.58453621]
["bitfinex-derivatives","BTCF0:USTF0",1757599887295,0.3608,114350.0,114340.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599887490,0.3608,114360.0,114350.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599887804,0.53446806,114360.0,114350.0,0.23804806]
["bitfinex-derivatives","BTCF0:USTF0",1757599889103,0.3608,114360.0,114350.0,0.23804806]
["bitfinex-derivatives","BTCF0:USTF0",1757599889298,0.3608,114360.0,114350.0,0.35804806]
["bitfinex-derivatives","BTCF0:USTF0",1757599889505,0.002,114360.0,114350.0,0.35804806]
["bitfinex-derivatives","BTCF0:USTF0",1757599889802,0.003,114360.0,114350.0,0.23804806]
["bitfinex-derivatives","BTCF0:USTF0",1757599889999,0.53746806,114360.0,114350.0,0.23804806]
["bitfinex-derivatives","BTCF0:USTF0",1757599890496,0.3638,114360.0,114350.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599890997,0.52640598,114360.0,114350.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599891590,0.3638,114360.0,114350.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599892004,0.3638,114360.0,114350.0,0.23561322]
["bitfinex-derivatives","BTCF0:USTF0",1757599892603,0.3638,114360.0,114350.0,0.44304022]
["bitfinex-derivatives","BTCF0:USTF0",1757599892802,0.3638,114360.0,114350.0,0.83561322]
["bitfinex-derivatives","BTCF0:USTF0",1757599892998,0.002,114360.0,114350.0,0.92404022]
["bitfinex-derivatives","BTCF0:USTF0",1757599893393,0.002,114360.0,114350.0,1.17404022]
["bitfinex-derivatives","BTCF0:USTF0",1757599893595,0.3608,114370.0,114350.0,1.17604022]
["bitfinex-derivatives","BTCF0:USTF0",1757599893798,0.3608,114370.0,114360.0,0.22698598]
["bitfinex-derivatives","BTCF0:USTF0",1757599894000,1.25799646,114380.0,114370.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757599894201,1.18732,114380.0,114370.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599894402,1.18732,114380.0,114370.0,0.22698598]
["bitfinex-derivatives","BTCF0:USTF0",1757599894607,0.3608,114390.0,114380.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599896207,0.6108,114390.0,114380.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599896902,0.6118,114390.0,114380.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599897212,0.68105799,114390.0,114380.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599899013,0.3618,114390.0,114380.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1757599899801,0.3618,114390.0,114380.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1757599901507,0.3618,114390.0,114380.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1757599901711,0.3618,114390.0,114380.0,1.15312998]
["bitfinex-derivatives","BTCF0:USTF0",1757599902013,0.3618,114390.0,114380.0,0.57312998]
["bitfinex-derivatives","BTCF0:USTF0",1757599902402,0.001,114390.0,114380.0,0.57312998]
["bitfinex-derivatives","BTCF0:USTF0",1757599902908,0.001,114390.0,114380.0,0.160524]
["bitfinex-derivatives","BTCF0:USTF0",1757599903104,0.001,114390.0,114380.0,0.58167636]
["bitfinex-derivatives","BTCF0:USTF0",1757599903299,0.001,114390.0,114380.0,0.49427236]
["bitfinex-derivatives","BTCF0:USTF0",1757599903499,0.3618,114390.0,114380.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1757599904008,0.52440598,114390.0,114380.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1757599904912,0.68701196,114390.0,114380.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757599905213,1.76261196,114390.0,114380.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757599906806,1.83142249,114390.0,114380.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757599907615,1.83142249,114390.0,114380.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757599908008,1.83130249,114390.0,114380.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757599909017,3.59442249,114390.0,114360.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757599909213,1.04681196,114370.0,114340.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757599909416,0.88420598,114350.0,114340.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757599909808,1.70960598,114350.0,114340.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757599910607,1.71835733,114350.0,114340.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757599911008,1.96835733,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599911216,1.96839733,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757599911518,1.96835733,114350.0,114340.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757599911907,1.14295733,114350.0,114340.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757599912105,1.96835733,114350.0,114340.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757599912308,1.96835733,114350.0,114340.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1757599912704,1.97035733,114350.0,114340.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757599912910,1.97035733,114350.0,114330.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757599913112,0.52340598,114340.0,114330.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757599913613,1.76145196,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757599913814,1.76141196,114340.0,114330.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757599914119,1.76141196,114340.0,114320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757599914315,0.68601196,114330.0,114320.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757599916217,1.76145196,114330.0,114310.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757599916518,0.52340598,114320.0,114310.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757599916916,0.6108,114320.0,114310.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757599917220,0.77340598,114320.0,114310.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757599918106,1.59876598,114320.0,114310.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1757599918312,0.77340598,114320.0,114310.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1757599918515,1.59880598,114320.0,114310.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1757599918913,1.4362,114320.0,114310.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757599919113,1.59880598,114320.0,114310.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757599919314,1.59880598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599919523,0.77340598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599919714,0.52340598,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599919915,1.34880598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599920514,0.52340598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599920722,0.52340598,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599920918,1.34880598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599921126,1.34880598,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599921623,0.52340598,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599921820,1.1862,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599922124,1.34880598,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599922421,1.34880598,114320.0,114310.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1757599922722,0.52340598,114320.0,114310.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1757599922917,1.34880598,114320.0,114310.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1757599923927,0.3608,114320.0,114310.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1757599924426,1.18616,114320.0,114310.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1757599924820,1.34876598,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599926026,1.18616,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599926229,0.3608,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599926426,0.52340598,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599926626,1.34876598,114320.0,114310.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1757599927022,1.34876598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599927225,1.18616,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599927525,1.34876598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599930828,1.76137196,114320.0,114310.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757599931030,1.59876598,114320.0,114310.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757599932032,1.76137196,114320.0,114310.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757599932929,1.59876598,114320.0,114310.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757599933231,1.59864598,114320.0,114310.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757599933421,0.77340598,114320.0,114310.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757599933625,1.59864598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599934233,0.77340598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599934533,1.59864598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599934932,1.59860598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599935435,0.77340598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599935634,1.59860598,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757599936034,1.59860598,114320.0,114310.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757599936534,1.59772254,114320.0,114310.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757599936732,1.59772254,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757599936938,1.59772254,114320.0,114300.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757599937129,0.52252254,114310.0,114300.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757599938137,0.52252254,114310.0,114300.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1757599939736,0.52252254,114310.0,114300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757599939933,1.34764254,114310.0,114300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757599940239,1.34764254,114310.0,114300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757599940932,0.42939982,114310.0,114300.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1757599941140,1.41624236,114310.0,114300.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1757599941445,0.59112236,114310.0,114300.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1757599941742,1.41620236,114310.0,114300.0,0.32749]
["bitfinex-derivatives","BTCF0:USTF0",1757599943537,1.41620236,114310.0,114300.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1757599944442,0.59112236,114310.0,114300.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1757599944642,1.41612236,114310.0,114300.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1757599944844,0.59112236,114310.0,114300.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1757599945244,1.41612236,114310.0,114300.0,0.28562]
["bitfinex-derivatives","BTCF0:USTF0",1757599945444,1.41612236,114310.0,114300.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757599945648,1.41612236,114310.0,114300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757599946433,0.42939982,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599946645,1.41608236,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599949846,0.59112236,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599950048,1.41600236,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599950249,0.59112236,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599950449,1.41600236,114310.0,114300.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757599951351,1.41600236,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599953050,1.25427982,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599953256,1.41600236,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599954650,0.59112236,114310.0,114300.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757599954851,1.41588236,114310.0,114300.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757599956459,0.42939982,114310.0,114300.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757599956658,1.41588236,114310.0,114300.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757599956957,1.43950898,114310.0,114300.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757599957160,1.43950898,114310.0,114300.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1757599957856,0.61474898,114310.0,114300.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1757599958363,1.43942898,114310.0,114300.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757599958562,0.61474898,114310.0,114300.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757599958765,1.43942898,114310.0,114300.0,0.07619]
["bitfinex-derivatives","BTCF0:USTF0",1757599959663,1.43938898,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599959856,0.61474898,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599960057,1.43938898,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599961161,1.68938898,114310.0,114300.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757599963959,1.43930898,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599965163,1.43926898,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599966654,0.61474898,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599966860,1.43922898,114310.0,114300.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757599967564,1.43922898,114310.0,114300.0,0.11403559]
["bitfinex-derivatives","BTCF0:USTF0",1757599968263,0.61474898,114310.0,114300.0,0.15386559]
["bitfinex-derivatives","BTCF0:USTF0",1757599968470,1.27750644,114310.0,114300.0,0.40386559]
["bitfinex-derivatives","BTCF0:USTF0",1757599968669,1.43922898,114310.0,114300.0,0.40386559]
["bitfinex-derivatives","BTCF0:USTF0",1757599969561,1.43922898,114310.0,114300.0,0.40420119]
["bitfinex-derivatives","BTCF0:USTF0",1757599970165,0.61474898,114310.0,114300.0,0.40420119]
["bitfinex-derivatives","BTCF0:USTF0",1757599970563,0.61474898,114310.0,114300.0,0.43514566]
["bitfinex-derivatives","BTCF0:USTF0",1757599970564,0.45302644,114310.0,114300.0,0.43514566]
["bitfinex-derivatives","BTCF0:USTF0",1757599970867,1.27742644,114310.0,114300.0,0.43514566]
["bitfinex-derivatives","BTCF0:USTF0",1757599971370,1.43914898,114310.0,114300.0,0.43514566]
["bitfinex-derivatives","BTCF0:USTF0",1757599972263,1.43918898,114310.0,114300.0,0.43514566]
["bitfinex-derivatives","BTCF0:USTF0",1757599973065,1.27746644,114310.0,114300.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1757599973265,1.43918898,114310.0,114300.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1757599973866,1.43918898,114310.0,114300.0,0.40419698]
["bitfinex-derivatives","BTCF0:USTF0",1757599973867,1.27738644,114310.0,114300.0,0.40419698]
["bitfinex-derivatives","BTCF0:USTF0",1757599975571,1.27730644,114310.0,114300.0,0.52261506]
["bitfinex-derivatives","BTCF0:USTF0",1757599975774,1.27730644,114310.0,114300.0,0.43514566]
["bitfinex-derivatives","BTCF0:USTF0",1757599978172,1.27730644,114310.0,114300.0,0.18514566]
["bitfinex-derivatives","BTCF0:USTF0",1757599978367,1.27730644,114310.0,114300.0,0.43514566]
["bitfinex-derivatives","BTCF0:USTF0",1757599978572,1.27730644,114310.0,114300.0,0.52261506]
["bitfinex-derivatives","BTCF0:USTF0",1757599978771,0.33493954,114310.0,114300.0,0.43514566]
["bitfinex-derivatives","BTCF0:USTF0",1757599978978,0.33493954,114310.0,114300.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1757599979280,0.49666208,114310.0,114300.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1757599980277,0.4506931,114310.0,114300.0,0.32619]
["bitfinex-derivatives","BTCF0:USTF0",1757599980673,0.4506931,114310.0,114300.0,0.43528778]
["bitfinex-derivatives","BTCF0:USTF0",1757599981083,0.33493954,114310.0,114300.0,0.43528778]
["bitfinex-derivatives","BTCF0:USTF0",1757599981283,0.4506931,114310.0,114300.0,0.43528778]
["bitfinex-derivatives","BTCF0:USTF0",1757599981581,0.33493954,114310.0,114300.0,0.43528778]
["bitfinex-derivatives","BTCF0:USTF0",1757599981784,0.4506931,114310.0,114300.0,0.43528778]
["bitfinex-derivatives","BTCF0:USTF0",1757599981985,0.33493954,114310.0,114300.0,0.43528778]
["bitfinex-derivatives","BTCF0:USTF0",1757599982180,0.4506931,114310.0,114300.0,0.43528778]
["bitfinex-derivatives","BTCF0:USTF0",1757599982684,0.33493954,114310.0,114300.0,0.43528778]
["bitfinex-derivatives","BTCF0:USTF0",1757599982889,0.33493954,114310.0,114300.0,0.63851074]
["bitfinex-derivatives","BTCF0:USTF0",1757599983989,0.09226644,114310.0,114300.0,0.63851074]
["bitfinex-derivatives","BTCF0:USTF0",1757599985483,0.00944842,114310.0,114300.0,1.3642643]
["bitfinex-derivatives","BTCF0:USTF0",1757599985672,0.3608,114320.0,114310.0,0.1483814]
["bitfinex-derivatives","BTCF0:USTF0",1757599985878,1.32086839,114330.0,114320.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757599985879,0.38115483,114330.0,114320.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757599986081,0.47655356,114330.0,114320.0,0.13875883]
["bitfinex-derivatives","BTCF0:USTF0",1757599986279,0.3608,114330.0,114320.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1757599986589,0.3608,114330.0,114320.0,0.17667356]
["bitfinex-derivatives","BTCF0:USTF0",1757599986779,0.3608,114330.0,114320.0,0.45103384]
["bitfinex-derivatives","BTCF0:USTF0",1757599987085,0.3608,114330.0,114320.0,0.34193606]
["bitfinex-derivatives","BTCF0:USTF0",1757599987381,0.3608,114330.0,114320.0,0.26322226]
["bitfinex-derivatives","BTCF0:USTF0",1757599987577,0.3608,114330.0,114320.0,0.27198913]
["bitfinex-derivatives","BTCF0:USTF0",1757599987773,0.3618,114330.0,114320.0,0.27198913]
["bitfinex-derivatives","BTCF0:USTF0",1757599987977,0.3618,114330.0,114320.0,0.35944283]
["bitfinex-derivatives","BTCF0:USTF0",1757599988176,0.001,114330.0,114320.0,1.15738769]
["bitfinex-derivatives","BTCF0:USTF0",1757599988381,0.001,114330.0,114320.0,0.88577835]
["bitfinex-derivatives","BTCF0:USTF0",1757599988882,0.001,114330.0,114320.0,0.64073191]
["bitfinex-derivatives","BTCF0:USTF0",1757599989189,0.001,114330.0,114320.0,1.49818769]
["bitfinex-derivatives","BTCF0:USTF0",1757599989391,0.001,114330.0,114320.0,1.12818769]
["bitfinex-derivatives","BTCF0:USTF0",1757599989585,1.39201246,114350.0,114320.0,1.12818769]
["bitfinex-derivatives","BTCF0:USTF0",1757599989586,4e-05,114350.0,114340.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757599989792,4e-05,114350.0,114340.0,0.25433726]
["bitfinex-derivatives","BTCF0:USTF0",1757599990086,4e-05,114350.0,114340.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1757599990287,4e-05,114350.0,114340.0,0.1385226]
["bitfinex-derivatives","BTCF0:USTF0",1757599990491,0.11579356,114350.0,114340.0,0.1385226]
["bitfinex-derivatives","BTCF0:USTF0",1757599990692,0.11579356,114350.0,114340.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1757599990878,0.00304,114350.0,114340.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1757599991084,0.00304,114350.0,114340.0,0.17667356]
["bitfinex-derivatives","BTCF0:USTF0",1757599991289,0.00604,114350.0,114340.0,0.25422844]
["bitfinex-derivatives","BTCF0:USTF0",1757599992085,0.00604,114350.0,114340.0,0.36295762]
["bitfinex-derivatives","BTCF0:USTF0",1757599992288,0.00604,114350.0,114340.0,0.45039602]
["bitfinex-derivatives","BTCF0:USTF0",1757599992586,0.00604,114350.0,114340.0,0.34166684]
["bitfinex-derivatives","BTCF0:USTF0",1757599992883,0.00604,114350.0,114340.0,0.13847488]
["bitfinex-derivatives","BTCF0:USTF0",1757599993283,0.00604,114350.0,114340.0,0.34166684]
["bitfinex-derivatives","BTCF0:USTF0",1757599993685,0.00604,114350.0,114340.0,0.5674204]
["bitfinex-derivatives","BTCF0:USTF0",1757599993886,0.00604,114350.0,114340.0,0.8174204]
["bitfinex-derivatives","BTCF0:USTF0",1757599994088,0.3608,114360.0,114350.0,0.1483507]
["bitfinex-derivatives","BTCF0:USTF0",1757599994288,0.3608,114360.0,114350.0,0.34165914]
["bitfinex-derivatives","BTCF0:USTF0",1757599994890,0.3608,114360.0,114350.0,0.22590558]
["bitfinex-derivatives","BTCF0:USTF0",1757599995086,0.3608,114360.0,114350.0,0.25422844]
["bitfinex-derivatives","BTCF0:USTF0",1757599995594,0.3608,114360.0,114350.0,0.25522844]
["bitfinex-derivatives","BTCF0:USTF0",1757599996395,0.59230712,114360.0,114350.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1757599996585,0.47655356,114360.0,114350.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1757599997187,0.59230712,114360.0,114350.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1757599997581,0.47655356,114360.0,114350.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1757599997784,0.59230712,114360.0,114350.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1757599998391,0.95783732,114360.0,114350.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1757599998984,0.95783732,114360.0,114350.0,0.23543866]
["bitfinex-derivatives","BTCF0:USTF0",1757599999182,0.3608,114360.0,114350.0,0.32286766]
["bitfinex-derivatives","BTCF0:USTF0",1757599999382,0.3608,114360.0,114350.0,0.23543866]
["bitfinex-derivatives","BTCF0:USTF0",1757599999587,0.53431866,114360.0,114350.0,0.23543866]
["bitfinex-derivatives","BTCF0:USTF0",1757600000293,0.3608,114360.0,114350.0,0.31195291]
["bitfinex-derivatives","BTCF0:USTF0",1757600000490,0.3608,114360.0,114350.0,0.32077498]
["bitfinex-derivatives","BTCF0:USTF0",1757600000993,0.45064677,114370.0,114360.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1757600001195,0.45064677,114370.0,114360.0,0.22352381]
["bitfinex-derivatives","BTCF0:USTF0",1757600001785,0.02000327,114370.0,114360.0,0.31094531]
["bitfinex-derivatives","BTCF0:USTF0",1757600003194,0.02000327,114370.0,114360.0,0.82094531]
["bitfinex-derivatives","BTCF0:USTF0",1757600003393,0.02000327,114370.0,114360.0,0.31094531]
["bitfinex-derivatives","BTCF0:USTF0",1757600003992,0.02000327,114370.0,114360.0,0.56094531]
["bitfinex-derivatives","BTCF0:USTF0",1757600004192,0.3608,114380.0,114370.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757600004495,0.3608,114380.0,114370.0,0.22447381]
["bitfinex-derivatives","BTCF0:USTF0",1757600005597,0.52340381,114380.0,114370.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1757600006097,0.52440381,114380.0,114370.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1757600007092,0.52725291,114380.0,114370.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1757600007298,0.52825291,114380.0,114370.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1757600010607,0.52825291,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600012210,1.60129291,114380.0,114370.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1757600014912,1.60129291,114380.0,114370.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757600015107,1.76389672,114380.0,114370.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757600015408,0.94085672,114380.0,114370.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757600015710,1.60121291,114380.0,114370.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757600016011,1.60121291,114380.0,114370.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1757600016207,0.77825291,114380.0,114370.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1757600016503,1.60117291,114380.0,114370.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1757600017509,0.52825291,114380.0,114370.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1757600017704,0.52825291,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600017906,1.35117291,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600018110,1.1885691,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600018306,0.52825291,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600018503,1.35117291,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600018708,1.35113291,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600021414,1.1884891,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600021612,0.3656491,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600021917,0.3656491,114380.0,114370.0,0.48321381]
["bitfinex-derivatives","BTCF0:USTF0",1757600022118,0.3656491,114380.0,114370.0,0.4070937]
["bitfinex-derivatives","BTCF0:USTF0",1757600022315,0.3656491,114380.0,114370.0,0.65711131]
["bitfinex-derivatives","BTCF0:USTF0",1757600022615,0.3656491,114380.0,114370.0,0.56969751]
["bitfinex-derivatives","BTCF0:USTF0",1757600023005,0.36564925,114380.0,114370.0,0.56969751]
["bitfinex-derivatives","BTCF0:USTF0",1757600023407,0.36564925,114380.0,114370.0,0.56076869]
["bitfinex-derivatives","BTCF0:USTF0",1757600023822,0.36564925,114380.0,114370.0,0.39816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600024021,0.52825306,114380.0,114370.0,0.39816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600026228,0.36564925,114380.0,114370.0,0.39816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600026722,0.52825306,114380.0,114370.0,0.39816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600027523,0.36564925,114380.0,114370.0,0.39816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600027726,0.36564925,114380.0,114370.0,0.56076869]
["bitfinex-derivatives","BTCF0:USTF0",1757600028024,0.36564925,114380.0,114370.0,0.39816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600028225,0.36564925,114380.0,114370.0,0.14816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600029423,0.52825306,114380.0,114370.0,0.14816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600029623,0.36564925,114380.0,114370.0,0.14816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600030120,0.52825306,114380.0,114370.0,0.14816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600030324,0.71252585,114380.0,114370.0,0.14816488]
["bitfinex-derivatives","BTCF0:USTF0",1757600030522,0.71252585,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600030714,0.88596415,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600030923,0.71252585,114380.0,114370.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1757600031228,1.13596415,114380.0,114370.0,0.03141]
["bitfinex-derivatives","BTCF0:USTF0",1757600031423,1.13596415,114380.0,114370.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757600032326,0.94099679,114380.0,114370.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757600033128,0.94099679,114380.0,114360.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757600033428,1.50862754,114370.0,114350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757600033629,0.68614754,114360.0,114350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757600034434,0.93614754,114360.0,114350.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757600034819,0.93614754,114360.0,114340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757600035022,1.34595377,114350.0,114340.0,0.02759]
["bitfinex-derivatives","BTCF0:USTF0",1757600036130,1.75862754,114350.0,114340.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1757600036432,1.75862754,114350.0,114340.0,0.00867]
["bitfinex-derivatives","BTCF0:USTF0",1757600036627,1.75862754,114350.0,114320.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600036933,0.88427377,114330.0,114320.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600037231,1.70675377,114330.0,114320.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600037423,1.95675377,114330.0,114320.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600037727,1.96572856,114330.0,114320.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600038127,1.96572856,114330.0,114320.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757600038831,1.96572856,114330.0,114320.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757600039218,2.03436548,114330.0,114320.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757600039435,2.19703925,114330.0,114320.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757600040026,1.37455925,114330.0,114320.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757600040229,1.37455925,114330.0,114320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757600040633,2.19707925,114330.0,114320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757600041631,1.37455925,114330.0,114320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757600041833,1.12455925,114330.0,114320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757600042027,1.94703925,114330.0,114320.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1757600042230,1.12455925,114330.0,114320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757600042430,1.94707925,114330.0,114320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757600043034,1.12455925,114330.0,114320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757600043235,1.94707925,114330.0,114320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757600045022,1.94707925,114330.0,114320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757600045228,2.19707925,114330.0,114320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757600046033,2.19707925,114330.0,114310.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600046236,0.52347377,114320.0,114310.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600046434,0.68614754,114320.0,114310.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600046943,0.68614754,114320.0,114300.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600047138,1.50862754,114310.0,114300.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600047940,1.75862754,114310.0,114290.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600048136,1.75862754,114310.0,114280.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600048137,0.68614754,114300.0,114280.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600048331,1.34595377,114290.0,114280.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600049339,1.34599377,114290.0,114280.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600049539,0.52347377,114290.0,114280.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757600049840,1.34595377,114290.0,114280.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757600050241,0.52347377,114290.0,114280.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1757600050443,1.34599377,114290.0,114280.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757600052141,1.41543836,114290.0,114280.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757600052643,1.57811213,114290.0,114280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757600052945,1.82811213,114290.0,114260.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600053141,0.88427377,114270.0,114260.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600053340,1.70683377,114270.0,114260.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600054346,1.70683377,114270.0,114260.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1757600055147,1.70783377,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600055850,1.71663375,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600057037,1.55395998,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600057239,1.87930752,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600058044,1.05674752,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600058241,1.87930752,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600058441,1.05674752,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600058751,1.87930752,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600059448,1.05674752,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600059646,0.89407375,114270.0,114260.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1757600059848,1.71663375,114270.0,114260.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1757600060249,1.87930752,114270.0,114260.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1757600060453,1.7157847,114270.0,114260.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1757600061248,1.7157847,114270.0,114260.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1757600062650,1.7157447,114270.0,114260.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1757600063654,1.7157447,114270.0,114260.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1757600063846,1.7157447,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600065746,1.7157447,114270.0,114260.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1757600066146,1.55391998,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600066352,0.8932247,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600066550,1.7157447,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600068550,1.7157447,114270.0,114260.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1757600069057,1.55391998,114270.0,114260.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1757600069252,1.7157447,114270.0,114260.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1757600069454,1.7157447,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600069948,1.7156647,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600070354,1.7156647,114270.0,114260.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1757600070561,0.8932247,114270.0,114260.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1757600070759,1.7156647,114270.0,114260.0,0.31855]
["bitfinex-derivatives","BTCF0:USTF0",1757600073151,1.7156647,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600075248,1.9656647,114270.0,114260.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757600075460,1.9656647,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757600075960,1.9657047,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757600076160,1.9657047,114270.0,114260.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1757600077255,1.98763446,114270.0,114260.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1757600077460,1.98763446,114270.0,114260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757600077653,1.98863446,114270.0,114250.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600077858,0.52262472,114260.0,114250.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757600081058,0.52262472,114260.0,114250.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757600081266,1.34490472,114260.0,114250.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757600082860,1.3668336,114260.0,114250.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757600083262,1.34490472,114260.0,114250.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757600084065,1.36683041,114260.0,114250.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757600085764,1.36678497,114260.0,114250.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757600087563,1.34486472,114260.0,114250.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757600088771,0.52262472,114260.0,114250.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757600088956,1.34478472,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600089156,1.34478472,114260.0,114250.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757600089470,1.34478472,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600089860,1.34478472,114260.0,114250.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757600090866,1.34478472,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600091257,1.34478472,114260.0,114250.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1757600091457,1.34478472,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600091458,1.34482472,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600091663,1.34482472,114260.0,114250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600091974,1.34478472,114260.0,114250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600093170,0.52266472,114260.0,114250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600093466,0.52266472,114260.0,114250.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1757600093467,1.34474472,114260.0,114250.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1757600093858,1.34474472,114260.0,114250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600095366,1.34470472,114260.0,114250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600095864,0.52266472,114260.0,114250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600096267,1.34466472,114260.0,114250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600097867,0.52266472,114260.0,114250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600098174,1.34462472,114260.0,114250.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1757600100264,0.36084,114260.0,114250.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1757600100458,1.18276,114260.0,114250.0,0.38790488]
["bitfinex-derivatives","BTCF0:USTF0",1757600100668,1.34458472,114260.0,114250.0,0.38790488]
["bitfinex-derivatives","BTCF0:USTF0",1757600100871,1.34458472,114260.0,114250.0,0.10055488]
["bitfinex-derivatives","BTCF0:USTF0",1757600101072,1.34458472,114260.0,114250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600101664,1.59458472,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600101870,1.75640944,114260.0,114230.0,0.10083488]
["bitfinex-derivatives","BTCF0:USTF0",1757600102065,1.75640944,114260.0,114220.0,0.20900406]
["bitfinex-derivatives","BTCF0:USTF0",1757600102066,0.88342472,114240.0,114220.0,0.20900406]
["bitfinex-derivatives","BTCF0:USTF0",1757600102271,1.18268,114230.0,114220.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1757600102472,1.34450472,114230.0,114220.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1757600103772,1.34450472,114230.0,114220.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1757600103975,1.34450472,114230.0,114220.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1757600104272,1.34450472,114230.0,114220.0,0.14837488]
["bitfinex-derivatives","BTCF0:USTF0",1757600104472,0.52262472,114230.0,114220.0,0.14837488]
["bitfinex-derivatives","BTCF0:USTF0",1757600104674,1.18268,114230.0,114220.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1757600105176,1.34450472,114230.0,114220.0,0.32082]
["bitfinex-derivatives","BTCF0:USTF0",1757600105678,1.41513396,114230.0,114220.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1757600106074,1.41513396,114230.0,114220.0,0.11102488]
["bitfinex-derivatives","BTCF0:USTF0",1757600106380,1.41513396,114230.0,114220.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757600107170,1.25330924,114230.0,114220.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757600107369,1.41513396,114230.0,114220.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757600107878,3.43053396,114230.0,114210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600108078,0.52262472,114220.0,114210.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600108377,0.52262472,114220.0,114200.0,0.02291341]
["bitfinex-derivatives","BTCF0:USTF0",1757600108577,1.34778472,114210.0,114200.0,0.02291341]
["bitfinex-derivatives","BTCF0:USTF0",1757600109171,1.34778472,114210.0,114200.0,0.00091341]
["bitfinex-derivatives","BTCF0:USTF0",1757600109470,1.18596,114210.0,114200.0,0.02291341]
["bitfinex-derivatives","BTCF0:USTF0",1757600109674,1.1874,114210.0,114200.0,0.02291341]
["bitfinex-derivatives","BTCF0:USTF0",1757600109871,1.34922472,114210.0,114200.0,0.02291341]
["bitfinex-derivatives","BTCF0:USTF0",1757600110267,1.3582132,114210.0,114200.0,0.00091341]
["bitfinex-derivatives","BTCF0:USTF0",1757600110674,1.3582132,114210.0,114200.0,0.02391341]
["bitfinex-derivatives","BTCF0:USTF0",1757600110976,1.3592132,114210.0,114200.0,0.02591341]
["bitfinex-derivatives","BTCF0:USTF0",1757600112478,1.3582132,114210.0,114200.0,0.02491341]
["bitfinex-derivatives","BTCF0:USTF0",1757600113074,0.5316132,114210.0,114200.0,0.00291341]
["bitfinex-derivatives","BTCF0:USTF0",1757600113273,1.3622132,114210.0,114200.0,0.00291341]
["bitfinex-derivatives","BTCF0:USTF0",1757600114482,1.20038848,114210.0,114200.0,0.02491341]
["bitfinex-derivatives","BTCF0:USTF0",1757600114680,1.3622132,114210.0,114200.0,0.02491341]
["bitfinex-derivatives","BTCF0:USTF0",1757600116378,1.6122132,114210.0,114200.0,0.00291341]
["bitfinex-derivatives","BTCF0:USTF0",1757600116578,1.6122132,114210.0,114180.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600116881,0.88342472,114190.0,114180.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600117077,1.04524944,114190.0,114180.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600117375,1.71470472,114190.0,114180.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600117781,1.71470472,114190.0,114180.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600118080,0.95516428,114190.0,114180.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1757600118280,0.95516428,114190.0,114180.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1757600118476,1.78656428,114190.0,114180.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1757600118683,1.62497956,114190.0,114180.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1757600118872,0.79333956,114190.0,114180.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1757600119076,1.62485956,114190.0,114180.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1757600119581,0.79333956,114190.0,114180.0,0.31035]
["bitfinex-derivatives","BTCF0:USTF0",1757600119779,1.62689956,114190.0,114180.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1757600119974,1.78872428,114190.0,114180.0,0.31235]
["bitfinex-derivatives","BTCF0:USTF0",1757600120175,1.78872428,114190.0,114180.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1757600120372,1.95325264,114190.0,114180.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757600120581,1.95425264,114190.0,114180.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1757600123781,1.36969264,114190.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600123977,0.68715308,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600124185,1.52163308,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600124383,0.68715308,114180.0,114170.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1757600124683,1.52155308,114180.0,114170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600125880,1.52155308,114180.0,114170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600126278,0.68715308,114180.0,114170.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1757600126484,1.52119308,114180.0,114170.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1757600126783,1.52103308,114180.0,114170.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757600126983,1.52203308,114180.0,114170.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757600127183,0.68815308,114180.0,114170.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1757600127381,0.3618,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600127581,1.35661654,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600127781,1.51979308,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600128482,1.54156468,114180.0,114170.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1757600128676,1.71562702,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600129181,1.71562702,114180.0,114170.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1757600129373,1.54156468,114180.0,114170.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1757600129579,1.71562702,114180.0,114170.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1757600130281,1.71562702,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600130282,1.54156468,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600130482,1.71562702,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600130678,1.54156468,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600131489,1.71562702,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600131786,1.19344,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600131982,1.54156468,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600132386,1.71562702,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600132691,0.70992468,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600132889,1.54328468,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600133083,1.54336468,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600133882,0.70992468,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600134087,1.19524,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600134286,1.54336468,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600134592,1.71742702,114180.0,114170.0,0.31126]
["bitfinex-derivatives","BTCF0:USTF0",1757600136100,1.96742702,114180.0,114170.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1757600136995,1.96742702,114180.0,114170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757600137183,1.96742702,114180.0,114160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600137385,0.88298702,114170.0,114160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600138295,1.13298702,114170.0,114160.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600138995,1.13298702,114170.0,114150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600139190,1.71534702,114160.0,114150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600139889,1.71506702,114160.0,114150.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1757600140091,0.3608,114160.0,114150.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1757600140288,1.71534702,114160.0,114150.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1757600140799,1.71834702,114160.0,114150.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1757600141491,1.19616,114160.0,114150.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1757600141694,1.19616,114160.0,114150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600141695,1.55294349,114160.0,114150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600141893,1.72900583,114160.0,114150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600142290,1.20681881,114160.0,114150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600142493,1.72900583,114160.0,114150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600142893,0.89668583,114160.0,114150.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1757600143095,1.72880583,114160.0,114150.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757600143298,1.72880583,114160.0,114140.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600143499,0.70892468,114150.0,114140.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600143692,0.88298702,114150.0,114140.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600143896,0.8687463,114150.0,114140.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600144093,0.8687463,114150.0,114130.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600144293,1.71506702,114140.0,114130.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600145703,1.71606702,114140.0,114130.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757600146199,1.71610702,114140.0,114130.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757600146503,1.52062742,114140.0,114130.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757600146703,1.77062742,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600146907,1.44392,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600147202,1.44392,114140.0,114120.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600147203,1.77062742,114140.0,114120.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600147504,0.52415371,114130.0,114120.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600147707,0.59565755,114130.0,114120.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600149008,0.59665755,114130.0,114120.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1757600149507,1.01101126,114130.0,114110.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600149800,1.51918742,114120.0,114100.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600150006,0.68750742,114110.0,114100.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600150314,1.35579371,114110.0,114100.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1757600150601,1.35579371,114110.0,114100.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600151008,1.35579371,114110.0,114100.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1757600151009,1.36456735,114110.0,114100.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1757600151597,1.36540735,114110.0,114100.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757600152003,0.53392735,114110.0,114100.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1757600152309,1.36540735,114110.0,114100.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757600152502,0.53392735,114110.0,114100.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1757600152697,0.52615371,114110.0,114100.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1757600152902,1.35759371,114110.0,114100.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1757600153105,1.19424,114110.0,114100.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1757600153302,1.36642556,114110.0,114100.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1757600153618,1.35755371,114110.0,114100.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1757600154005,0.3628,114110.0,114100.0,0.3966378]
["bitfinex-derivatives","BTCF0:USTF0",1757600154204,0.3628,114110.0,114100.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1757600154397,0.36284,114110.0,114100.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1757600155306,0.36284,114110.0,114100.0,0.3966378]
["bitfinex-derivatives","BTCF0:USTF0",1757600155610,0.36284,114110.0,114100.0,0.30902]
["bitfinex-derivatives","BTCF0:USTF0",1757600155799,0.36284,114110.0,114100.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757600155800,0.52619371,114110.0,114100.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757600156810,0.36284,114110.0,114100.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1757600157008,0.43230384,114130.0,114110.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1757600157206,0.43230384,114130.0,114120.0,0.21827371]
["bitfinex-derivatives","BTCF0:USTF0",1757600157609,0.3608,114130.0,114120.0,0.21827371]
["bitfinex-derivatives","BTCF0:USTF0",1757600158007,0.3608,114130.0,114120.0,0.55587621]
["bitfinex-derivatives","BTCF0:USTF0",1757600158213,0.36084,114140.0,114130.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1757600158610,0.52419371,114140.0,114130.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1757600158909,0.52419371,114140.0,114130.0,0.30492]
["bitfinex-derivatives","BTCF0:USTF0",1757600159109,0.52419371,114140.0,114130.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1757600159310,0.52419371,114140.0,114130.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600160003,0.52719371,114140.0,114130.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757600160199,0.36384,114140.0,114130.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1757600160399,0.77719371,114140.0,114130.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757600160609,0.77919371,114140.0,114130.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757600161006,0.36584,114140.0,114130.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1757600161211,0.52919371,114140.0,114130.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1757600161513,0.52919371,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600161820,0.77919371,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600162316,0.94254742,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600162814,1.01436745,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600163208,0.85101374,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600164209,1.68105374,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600164410,1.43101374,114140.0,114130.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757600166512,1.68101374,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600166716,1.68101374,114140.0,114130.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757600167718,1.68101374,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600168817,1.84436745,114140.0,114130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600170015,1.84436745,114140.0,114110.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600170210,1.04830742,114120.0,114110.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600170518,1.87714742,114120.0,114110.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1757600171110,1.87714742,114120.0,114110.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600171607,1.87714742,114120.0,114100.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600171819,0.52415371,114110.0,114100.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600172114,0.50990883,114110.0,114100.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1757600172306,0.50990883,114110.0,114090.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1757600172507,1.35235371,114100.0,114090.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600172713,1.51570742,114100.0,114080.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600172905,1.51570742,114100.0,114080.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1757600172906,0.68750742,114090.0,114080.0,0.09783488]
["bitfinex-derivatives","BTCF0:USTF0",1757600173117,0.68750742,114090.0,114080.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600173517,0.68750742,114090.0,114070.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600173720,0.51560427,114080.0,114070.0,0.03390315]
["bitfinex-derivatives","BTCF0:USTF0",1757600174020,1.34420427,114080.0,114070.0,0.06854315]
["bitfinex-derivatives","BTCF0:USTF0",1757600174314,0.51560427,114080.0,114070.0,0.06854315]
["bitfinex-derivatives","BTCF0:USTF0",1757600174512,1.34424427,114080.0,114070.0,0.03390315]
["bitfinex-derivatives","BTCF0:USTF0",1757600174713,1.34424427,114080.0,114070.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600175018,1.34416427,114080.0,114070.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600175213,0.58457385,114080.0,114070.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600175417,1.41297385,114080.0,114070.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600175620,1.41397385,114080.0,114070.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600175821,1.41497385,114080.0,114070.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757600176017,1.82832756,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757600176225,1.51052071,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757600176526,1.83722813,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757600177514,1.42815442,114080.0,114070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757600177716,1.42815442,114080.0,114070.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757600178117,1.42715442,114080.0,114070.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600178319,1.43111442,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600178620,1.43311442,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600178813,1.42911442,114080.0,114060.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600179010,0.52415371,114070.0,114060.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600179217,0.68750742,114070.0,114060.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600180016,1.1938,114070.0,114060.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1757600180217,1.52050742,114070.0,114060.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600180418,1.52350742,114070.0,114060.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600180619,1.52350742,114070.0,114050.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600180814,0.68750742,114060.0,114050.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600182327,0.52326049,114060.0,114050.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1757600182729,0.52626049,114060.0,114050.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757600183026,0.52626049,114060.0,114050.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1757600183226,0.3638,114060.0,114050.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1757600183431,1.20208,114060.0,114050.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1757600183725,1.36454049,114060.0,114050.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1757600184030,0.3658,114060.0,114050.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1757600184216,0.005,114060.0,114050.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1757600184421,0.8414,114060.0,114050.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1757600184624,0.005,114060.0,114050.0,0.30592]
["bitfinex-derivatives","BTCF0:USTF0",1757600185028,0.005,114060.0,114050.0,0.55603659]
["bitfinex-derivatives","BTCF0:USTF0",1757600185831,0.3983649,114100.0,114090.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600186332,0.56082539,114100.0,114090.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600186917,0.56682539,114100.0,114080.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600187120,1.37691049,114090.0,114080.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600188122,1.38548322,114090.0,114080.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600188428,1.38548322,114090.0,114070.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600188429,1.63548322,114090.0,114070.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600188632,0.54047049,114080.0,114070.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600188840,0.54047049,114080.0,114060.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600189133,1.37827049,114070.0,114060.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600189828,1.37827049,114070.0,114060.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600190227,1.37827049,114070.0,114050.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600190431,0.54047049,114060.0,114050.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600190623,0.37801,114060.0,114050.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600190829,0.54047049,114060.0,114050.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600191929,0.37801,114060.0,114050.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600192340,1.37823049,114060.0,114050.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600192823,1.37823049,114060.0,114050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757600192824,1.37923049,114060.0,114050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757600193327,1.37915049,114060.0,114050.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1757600193529,1.37915049,114060.0,114050.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1757600193735,1.37963049,114060.0,114050.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1757600193933,1.28582917,114060.0,114050.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1757600194135,1.44828966,114060.0,114050.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1757600195141,1.44828966,114060.0,114050.0,0.47060049]
["bitfinex-derivatives","BTCF0:USTF0",1757600195142,0.001,114060.0,114050.0,0.47060049]
["bitfinex-derivatives","BTCF0:USTF0",1757600195328,0.001,114060.0,114050.0,0.30814]
["bitfinex-derivatives","BTCF0:USTF0",1757600195731,0.001,114060.0,114050.0,1.11825669]
["bitfinex-derivatives","BTCF0:USTF0",1757600196034,0.001,114060.0,114050.0,1.06825669]
["bitfinex-derivatives","BTCF0:USTF0",1757600196241,0.001,114060.0,114050.0,0.63581157]
["bitfinex-derivatives","BTCF0:USTF0",1757600196535,0.001,114060.0,114050.0,1.13581157]
["bitfinex-derivatives","BTCF0:USTF0",1757600196840,0.001,114060.0,114050.0,0.63581157]
["bitfinex-derivatives","BTCF0:USTF0",1757600197341,0.001,114060.0,114050.0,0.47335108]
["bitfinex-derivatives","BTCF0:USTF0",1757600197537,0.001,114060.0,114050.0,0.55825669]
["bitfinex-derivatives","BTCF0:USTF0",1757600197840,0.001,114060.0,114050.0,0.47060049]
["bitfinex-derivatives","BTCF0:USTF0",1757600198039,0.001,114060.0,114050.0,0.55825679]
["bitfinex-derivatives","BTCF0:USTF0",1757600198528,0.001,114060.0,114050.0,0.3957963]
["bitfinex-derivatives","BTCF0:USTF0",1757600198733,0.001,114060.0,114050.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1757600198933,0.001,114060.0,114050.0,0.7565963]
["bitfinex-derivatives","BTCF0:USTF0",1757600199139,0.001,114060.0,114050.0,0.91905679]
["bitfinex-derivatives","BTCF0:USTF0",1757600199334,0.001,114060.0,114050.0,0.66905679]
["bitfinex-derivatives","BTCF0:USTF0",1757600199540,1.199,114080.0,114070.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600200140,0.8382,114080.0,114070.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1757600200531,0.52326049,114090.0,114080.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600200732,1.21837,114090.0,114080.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600200936,1.38083049,114090.0,114080.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600201545,1.63083049,114090.0,114080.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757600202236,1.63283049,114090.0,114080.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757600203043,1.47337,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757600203248,1.63583049,114090.0,114080.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757600203428,1.63583049,114090.0,114080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757600204641,1.63583049,114090.0,114080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600205233,0.01721,114060.0,114050.0,0.13453805]
["bitfinex-derivatives","BTCF0:USTF0",1757600205435,1.3646198,114060.0,114050.0,0.13353805]
["bitfinex-derivatives","BTCF0:USTF0",1757600206037,0.36375931,114060.0,114050.0,0.13253805]
["bitfinex-derivatives","BTCF0:USTF0",1757600206335,1.3644598,114060.0,114050.0,0.13253805]
["bitfinex-derivatives","BTCF0:USTF0",1757600206747,1.3643798,114060.0,114050.0,0.13353805]
["bitfinex-derivatives","BTCF0:USTF0",1757600207044,1.43596273,114060.0,114050.0,0.13353805]
["bitfinex-derivatives","BTCF0:USTF0",1757600207240,0.59780273,114060.0,114050.0,0.13353805]
["bitfinex-derivatives","BTCF0:USTF0",1757600207446,1.27402224,114060.0,114050.0,0.13353805]
["bitfinex-derivatives","BTCF0:USTF0",1757600207743,1.43748273,114060.0,114050.0,0.13453805]
["bitfinex-derivatives","BTCF0:USTF0",1757600208337,0.59880273,114060.0,114050.0,0.13453805]
["bitfinex-derivatives","BTCF0:USTF0",1757600208537,1.43432342,114060.0,114050.0,0.13453805]
["bitfinex-derivatives","BTCF0:USTF0",1757600208741,1.27174293,114060.0,114050.0,0.13453805]
["bitfinex-derivatives","BTCF0:USTF0",1757600208943,1.27162293,114060.0,114050.0,0.13453805]
["bitfinex-derivatives","BTCF0:USTF0",1757600209547,1.43412342,114060.0,114050.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600209747,1.43460342,114060.0,114050.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600210343,1.27214293,114060.0,114050.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1757600210552,0.3618,114060.0,114050.0,0.30614]
["bitfinex-derivatives","BTCF0:USTF0",1757600211746,0.001,114060.0,114050.0,0.66498607]
["bitfinex-derivatives","BTCF0:USTF0",1757600211951,1.1474,114080.0,114060.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757600212246,0.3608,114090.0,114070.0,0.13481087]
["bitfinex-derivatives","BTCF0:USTF0",1757600212442,0.3608,114090.0,114080.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757600212443,1.2002,114090.0,114080.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757600212951,0.3608,114090.0,114080.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757600213150,0.45177343,114100.0,114090.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1757600213451,1.45375392,114100.0,114090.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757600214649,0.43641853,114100.0,114090.0,0.13581087]
["bitfinex-derivatives","BTCF0:USTF0",1757600214951,0.005,114100.0,114090.0,0.21970049]
["bitfinex-derivatives","BTCF0:USTF0",1757600215142,0.005,114100.0,114090.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1757600215343,0.005,114100.0,114090.0,0.13565707]
["bitfinex-derivatives","BTCF0:USTF0",1757600215538,0.005,114100.0,114090.0,0.13565619]
["bitfinex-derivatives","BTCF0:USTF0",1757600215846,0.008,114100.0,114090.0,0.13665619]
["bitfinex-derivatives","BTCF0:USTF0",1757600216348,0.3688,114100.0,114090.0,0.13665619]
["bitfinex-derivatives","BTCF0:USTF0",1757600216546,0.008,114100.0,114090.0,0.13665619]
["bitfinex-derivatives","BTCF0:USTF0",1757600217049,0.3688,114100.0,114090.0,0.13665619]
["bitfinex-derivatives","BTCF0:USTF0",1757600217451,0.008,114100.0,114090.0,0.54911668]
["bitfinex-derivatives","BTCF0:USTF0",1757600217639,0.008,114100.0,114090.0,0.66705527]
["bitfinex-derivatives","BTCF0:USTF0",1757600217952,0.008,114100.0,114090.0,1.10622622]
["bitfinex-derivatives","BTCF0:USTF0",1757600218150,0.008,114100.0,114090.0,0.91912609]
["bitfinex-derivatives","BTCF0:USTF0",1757600218748,0.83916,114110.0,114100.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1757600218946,0.83916,114110.0,114100.0,0.29702833]
["bitfinex-derivatives","BTCF0:USTF0",1757600219346,0.83916,114110.0,114100.0,0.13456784]
["bitfinex-derivatives","BTCF0:USTF0",1757600220754,0.4324993,114120.0,114110.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757600220944,0.3608,114120.0,114110.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757600222140,0.3608,114120.0,114110.0,0.13456784]
["bitfinex-derivatives","BTCF0:USTF0",1757600222347,0.3608,114120.0,114110.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757600222850,0.3608,114120.0,114110.0,0.13456784]
["bitfinex-derivatives","BTCF0:USTF0",1757600223248,0.3648,114120.0,114110.0,0.13556784]
["bitfinex-derivatives","BTCF0:USTF0",1757600223757,0.3688,114120.0,114110.0,0.13656784]
["bitfinex-derivatives","BTCF0:USTF0",1757600223957,0.008,114120.0,114110.0,0.13656784]
["bitfinex-derivatives","BTCF0:USTF0",1757600224952,0.008,114120.0,114110.0,0.29902833]
["bitfinex-derivatives","BTCF0:USTF0",1757600225158,0.008,114120.0,114110.0,0.22070049]
["bitfinex-derivatives","BTCF0:USTF0",1757600225455,0.37862,114120.0,114110.0,0.13656784]
["bitfinex-derivatives","BTCF0:USTF0",1757600225858,0.54108049,114120.0,114110.0,0.13656784]
["bitfinex-derivatives","BTCF0:USTF0",1757600226044,0.3688,114120.0,114110.0,0.13656784]
["bitfinex-derivatives","BTCF0:USTF0",1757600226551,0.37862,114120.0,114110.0,0.13656784]
["bitfinex-derivatives","BTCF0:USTF0",1757600226751,0.54108049,114120.0,114110.0,0.13656784]
["bitfinex-derivatives","BTCF0:USTF0",1757600227151,0.54108049,114120.0,114110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757600227854,0.37862,114120.0,114110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757600228058,0.54108049,114120.0,114110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757600230352,0.37862,114120.0,114110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757600230554,0.54108049,114120.0,114110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757600231265,0.3688,114120.0,114110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757600232063,0.37862,114120.0,114110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757600232364,0.3688,114120.0,114110.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757600233257,0.3688,114120.0,114110.0,0.22070049]
["bitfinex-derivatives","BTCF0:USTF0",1757600233454,0.008,114120.0,114110.0,1.13663863]
["bitfinex-derivatives","BTCF0:USTF0",1757600233657,0.0205273,114130.0,114120.0,0.1084826]
["bitfinex-derivatives","BTCF0:USTF0",1757600233856,4e-05,114140.0,114130.0,0.143835]
["bitfinex-derivatives","BTCF0:USTF0",1757600234170,4e-05,114140.0,114130.0,0.3149977]
["bitfinex-derivatives","BTCF0:USTF0",1757600234358,4e-05,114140.0,114130.0,0.2274027]
["bitfinex-derivatives","BTCF0:USTF0",1757600235064,4e-05,114140.0,114130.0,0.06494221]
["bitfinex-derivatives","BTCF0:USTF0",1757600235255,4e-05,114140.0,114130.0,0.06394221]
["bitfinex-derivatives","BTCF0:USTF0",1757600235455,4e-05,114140.0,114130.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1757600235961,4e-05,114140.0,114130.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757600236167,4e-05,114140.0,114130.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757600236459,4e-05,114140.0,114130.0,0.12799212]
["bitfinex-derivatives","BTCF0:USTF0",1757600236657,4e-05,114140.0,114130.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757600237061,4e-05,114140.0,114130.0,0.22070049]
["bitfinex-derivatives","BTCF0:USTF0",1757600237656,4e-05,114140.0,114130.0,0.22939871]
["bitfinex-derivatives","BTCF0:USTF0",1757600237854,4e-05,114140.0,114130.0,0.06693822]
["bitfinex-derivatives","BTCF0:USTF0",1757600238065,4e-05,114140.0,114130.0,0.22939871]
["bitfinex-derivatives","BTCF0:USTF0",1757600238562,0.0016,114170.0,114160.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757600238767,0.0016,114170.0,114160.0,0.19334049]
["bitfinex-derivatives","BTCF0:USTF0",1757600239065,0.0016,114170.0,114160.0,0.94357043]
["bitfinex-derivatives","BTCF0:USTF0",1757600239368,0.0016,114170.0,114160.0,1.30437043]
["bitfinex-derivatives","BTCF0:USTF0",1757600239666,0.0016,114180.0,114170.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1757600239965,0.0016,114180.0,114170.0,0.57950049]
["bitfinex-derivatives","BTCF0:USTF0",1757600240165,0.0016,114180.0,114170.0,0.65782833]
["bitfinex-derivatives","BTCF0:USTF0",1757600240465,0.0016,114180.0,114170.0,1.50678833]
["bitfinex-derivatives","BTCF0:USTF0",1757600241761,0.03576,114190.0,114180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757600241963,0.06046,114190.0,114180.0,0.61158833]
["bitfinex-derivatives","BTCF0:USTF0",1757600242160,0.06046,114190.0,114180.0,1.46114833]
["bitfinex-derivatives","BTCF0:USTF0",1757600242463,0.06927412,114190.0,114180.0,1.45914833]
["bitfinex-derivatives","BTCF0:USTF0",1757600242654,0.06927412,114190.0,114180.0,1.09622833]
["bitfinex-derivatives","BTCF0:USTF0",1757600243064,0.07227412,114190.0,114180.0,0.24678833]
["bitfinex-derivatives","BTCF0:USTF0",1757600243267,0.07227412,114190.0,114180.0,1.09606833]
["bitfinex-derivatives","BTCF0:USTF0",1757600243466,0.07427412,114190.0,114180.0,1.45686833]
["bitfinex-derivatives","BTCF0:USTF0",1757600243666,0.07427412,114190.0,114180.0,1.7362512]
["bitfinex-derivatives","BTCF0:USTF0",1757600243868,0.32427412,114190.0,114180.0,1.7362112]
["bitfinex-derivatives","BTCF0:USTF0",1757600244064,0.29957412,114190.0,114180.0,1.7832912]
["bitfinex-derivatives","BTCF0:USTF0",1757600244264,0.04076,114190.0,114180.0,1.7832912]
["bitfinex-derivatives","BTCF0:USTF0",1757600244459,0.04076,114190.0,114180.0,1.78324647]
["bitfinex-derivatives","BTCF0:USTF0",1757600244667,0.04076,114190.0,114180.0,1.84976967]
["bitfinex-derivatives","BTCF0:USTF0",1757600246065,0.04076,114190.0,114180.0,1.00052967]
["bitfinex-derivatives","BTCF0:USTF0",1757600246265,0.04076,114190.0,114180.0,1.02009181]
["bitfinex-derivatives","BTCF0:USTF0",1757600246464,0.04076,114190.0,114180.0,1.86821971]
["bitfinex-derivatives","BTCF0:USTF0",1757600247766,0.04076,114190.0,114180.0,1.02009971]
["bitfinex-derivatives","BTCF0:USTF0",1757600248066,0.04076,114190.0,114180.0,1.35929788]
["bitfinex-derivatives","BTCF0:USTF0",1757600248268,0.04076,114190.0,114180.0,1.86761971]
["bitfinex-derivatives","BTCF0:USTF0",1757600249576,0.04076,114190.0,114180.0,1.50681971]
["bitfinex-derivatives","BTCF0:USTF0",1757600249777,0.04076,114190.0,114180.0,1.50665971]
["bitfinex-derivatives","BTCF0:USTF0",1757600249979,0.04076,114190.0,114180.0,1.44420183]
["bitfinex-derivatives","BTCF0:USTF0",1757600250275,0.04076,114190.0,114180.0,1.52252967]
["bitfinex-derivatives","BTCF0:USTF0",1757600251478,0.06546,114190.0,114180.0,1.43916967]
["bitfinex-derivatives","BTCF0:USTF0",1757600251779,0.06546,114190.0,114180.0,0.93008784]
["bitfinex-derivatives","BTCF0:USTF0",1757600251969,0.06546,114190.0,114180.0,1.43840967]
["bitfinex-derivatives","BTCF0:USTF0",1757600252274,0.06046,114180.0,114170.0,2.27468183]
["bitfinex-derivatives","BTCF0:USTF0",1757600252482,0.06046,114180.0,114170.0,3.18283843]
["bitfinex-derivatives","BTCF0:USTF0",1757600252685,0.06046,114180.0,114170.0,3.18883843]
["bitfinex-derivatives","BTCF0:USTF0",1757600252976,0.06046,114180.0,114170.0,0.51432183]
["bitfinex-derivatives","BTCF0:USTF0",1757600253174,0.03576,114180.0,114170.0,1.44212183]
["bitfinex-derivatives","BTCF0:USTF0",1757600253378,0.03576,114180.0,114170.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1757600253579,0.03676,114180.0,114170.0,3.20828183]
["bitfinex-derivatives","BTCF0:USTF0",1757600253782,0.03776,114180.0,114170.0,3.28660967]
["bitfinex-derivatives","BTCF0:USTF0",1757600254375,0.06246,114180.0,114170.0,3.19784967]
["bitfinex-derivatives","BTCF0:USTF0",1757600254673,0.06246,114180.0,114170.0,3.12552183]
["bitfinex-derivatives","BTCF0:USTF0",1757600254867,0.06246,114180.0,114170.0,3.18803564]
["bitfinex-derivatives","BTCF0:USTF0",1757600255276,0.06246,114180.0,114170.0,2.67971381]
["bitfinex-derivatives","BTCF0:USTF0",1757600255477,0.06246,114180.0,114170.0,3.18203564]
["bitfinex-derivatives","BTCF0:USTF0",1757600255674,0.06246,114180.0,114170.0,3.18803564]
["bitfinex-derivatives","BTCF0:USTF0",1757600256075,0.06246,114180.0,114170.0,0.57683564]
["bitfinex-derivatives","BTCF0:USTF0",1757600256285,0.08416,114160.0,114150.0,0.90664096]
["bitfinex-derivatives","BTCF0:USTF0",1757600256473,0.80576,114160.0,114150.0,0.42387371]
["bitfinex-derivatives","BTCF0:USTF0",1757600256879,1.56408183,114160.0,114140.0,0.06256096]
["bitfinex-derivatives","BTCF0:USTF0",1757600257073,0.42126,114150.0,114140.0,0.06256096]
["bitfinex-derivatives","BTCF0:USTF0",1757600257270,0.42126,114150.0,114140.0,0.90676096]
["bitfinex-derivatives","BTCF0:USTF0",1757600257476,0.92958183,114150.0,114140.0,0.90676096]
["bitfinex-derivatives","BTCF0:USTF0",1757600257676,0.42126,114150.0,114140.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1757600257875,0.67126,114150.0,114140.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1757600258076,0.67126,114150.0,114140.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1757600258476,0.67126,114150.0,114140.0,0.91276096]
["bitfinex-derivatives","BTCF0:USTF0",1757600258880,0.74210681,114150.0,114140.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1757600259377,0.49210681,114150.0,114140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757600259577,0.0247,114140.0,114130.0,1.83488096]
["bitfinex-derivatives","BTCF0:USTF0",1757600259777,0.3855,114140.0,114130.0,2.67844096]
["bitfinex-derivatives","BTCF0:USTF0",1757600259982,0.03363451,114140.0,114130.0,3.18676279]
["bitfinex-derivatives","BTCF0:USTF0",1757600260286,0.03363451,114140.0,114130.0,3.12420183]
["bitfinex-derivatives","BTCF0:USTF0",1757600261087,0.03363451,114140.0,114130.0,3.11820183]
["bitfinex-derivatives","BTCF0:USTF0",1757600261284,0.03363451,114140.0,114130.0,3.12420183]
["bitfinex-derivatives","BTCF0:USTF0",1757600261483,0.03363451,114140.0,114130.0,3.18677918]
["bitfinex-derivatives","BTCF0:USTF0",1757600261785,0.03363451,114140.0,114130.0,3.18777918]
["bitfinex-derivatives","BTCF0:USTF0",1757600262087,0.03363451,114140.0,114130.0,3.18877918]
["bitfinex-derivatives","BTCF0:USTF0",1757600262479,0.00893451,114140.0,114130.0,3.23585918]
["bitfinex-derivatives","BTCF0:USTF0",1757600262680,0.03576,114140.0,114130.0,3.17328183]
["bitfinex-derivatives","BTCF0:USTF0",1757600263687,0.03576,114140.0,114130.0,3.16728183]
["bitfinex-derivatives","BTCF0:USTF0",1757600263881,0.06902948,114140.0,114130.0,3.17328183]
["bitfinex-derivatives","BTCF0:USTF0",1757600264789,0.06902948,114140.0,114130.0,3.25160967]
["bitfinex-derivatives","BTCF0:USTF0",1757600265386,0.06902948,114140.0,114130.0,3.17328183]
["bitfinex-derivatives","BTCF0:USTF0",1757600265781,0.06902948,114140.0,114130.0,3.25160967]
["bitfinex-derivatives","BTCF0:USTF0",1757600266183,0.06902948,114140.0,114130.0,3.24560967]
["bitfinex-derivatives","BTCF0:USTF0",1757600266389,0.06902948,114140.0,114130.0,2.61188]
["bitfinex-derivatives","BTCF0:USTF0",1757600266690,1.18815131,114140.0,114130.0,1.81522887]
["bitfinex-derivatives","BTCF0:USTF0",1757600266990,1.18815131,114140.0,114130.0,2.65726887]
["bitfinex-derivatives","BTCF0:USTF0",1757600267290,1.18815131,114140.0,114130.0,2.68877291]
["bitfinex-derivatives","BTCF0:USTF0",1757600267591,1.18815131,114140.0,114130.0,0.03326404]
["bitfinex-derivatives","BTCF0:USTF0",1757600267793,1.18815131,114140.0,114130.0,0.87554404]
["bitfinex-derivatives","BTCF0:USTF0",1757600267983,1.18815131,114140.0,114130.0,0.88918887]
["bitfinex-derivatives","BTCF0:USTF0",1757600268304,1.18815131,114140.0,114130.0,0.86561335]
["bitfinex-derivatives","BTCF0:USTF0",1757600268483,1.18819131,114140.0,114130.0,0.86561335]
["bitfinex-derivatives","BTCF0:USTF0",1757600268679,1.18819131,114140.0,114130.0,0.84216]
["bitfinex-derivatives","BTCF0:USTF0",1757600269487,1.18819131,114140.0,114130.0,0.84168]
["bitfinex-derivatives","BTCF0:USTF0",1757600269889,1.18819131,114140.0,114120.0,0.02345335]
["bitfinex-derivatives","BTCF0:USTF0",1757600270091,0.86912183,114130.0,114120.0,0.02345335]
["bitfinex-derivatives","BTCF0:USTF0",1757600270392,0.86912183,114130.0,114120.0,0.82309335]
["bitfinex-derivatives","BTCF0:USTF0",1757600270787,0.3608,114130.0,114120.0,0.82309335]
["bitfinex-derivatives","BTCF0:USTF0",1757600270993,0.3608,114130.0,114120.0,1.37849518]
["bitfinex-derivatives","BTCF0:USTF0",1757600271289,0.3608,114130.0,114120.0,1.35504183]
["bitfinex-derivatives","BTCF0:USTF0",1757600271492,0.3608,114130.0,114120.0,1.4019507]
["bitfinex-derivatives","BTCF0:USTF0",1757600271792,0.3608,114130.0,114120.0,0.92906887]
["bitfinex-derivatives","BTCF0:USTF0",1757600271993,0.3618,114130.0,114120.0,0.89362887]
["bitfinex-derivatives","BTCF0:USTF0",1757600272693,0.3638,114130.0,114120.0,0.89362887]
["bitfinex-derivatives","BTCF0:USTF0",1757600272993,0.3638,114130.0,114120.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1757600273693,0.3638,114130.0,114120.0,0.84036]
["bitfinex-derivatives","BTCF0:USTF0",1757600273887,0.87212183,114130.0,114120.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757600274089,1.12212183,114130.0,114110.0,0.09998887]
["bitfinex-derivatives","BTCF0:USTF0",1757600274399,0.86912183,114120.0,114110.0,0.09398887]
["bitfinex-derivatives","BTCF0:USTF0",1757600274587,0.3608,114120.0,114110.0,0.93454887]
["bitfinex-derivatives","BTCF0:USTF0",1757600275588,0.86912183,114120.0,114110.0,0.09398887]
["bitfinex-derivatives","BTCF0:USTF0",1757600275799,1.11912183,114120.0,114110.0,0.88702887]
["bitfinex-derivatives","BTCF0:USTF0",1757600275988,1.11912183,114120.0,114100.0,0.04690887]
["bitfinex-derivatives","BTCF0:USTF0",1757600276295,0.3608,114120.0,114110.0,0.86324686]
["bitfinex-derivatives","BTCF0:USTF0",1757600276495,0.7216,114120.0,114110.0,0.86324686]
["bitfinex-derivatives","BTCF0:USTF0",1757600277090,0.7216,114120.0,114110.0,0.02340686]
["bitfinex-derivatives","BTCF0:USTF0",1757600277393,1.47992183,114120.0,114100.0,0.02340686]
["bitfinex-derivatives","BTCF0:USTF0",1757600277592,2.36912183,114110.0,114100.0,0.86284686]
["bitfinex-derivatives","BTCF0:USTF0",1757600278699,2.61912183,114110.0,114100.0,0.02340686]
["bitfinex-derivatives","BTCF0:USTF0",1757600278893,2.61912183,114110.0,114100.0,0.86252686]
["bitfinex-derivatives","BTCF0:USTF0",1757600280793,2.61912183,114110.0,114100.0,0.86352686]
["bitfinex-derivatives","BTCF0:USTF0",1757600280996,2.61912183,114110.0,114100.0,0.02440686]
["bitfinex-derivatives","BTCF0:USTF0",1757600281195,2.61912183,114110.0,114100.0,0.86296686]
["bitfinex-derivatives","BTCF0:USTF0",1757600281701,2.6897622,114110.0,114100.0,0.86296686]
["bitfinex-derivatives","BTCF0:USTF0",1757600282694,2.6897622,114110.0,114100.0,0.02373782]
["bitfinex-derivatives","BTCF0:USTF0",1757600282900,2.6897622,114110.0,114090.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1757600283099,0.3608,114100.0,114090.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1757600283305,0.86912183,114100.0,114090.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1757600283605,1.11912183,114100.0,114090.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1757600285407,1.12012183,114100.0,114090.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1757600285700,1.12012183,114100.0,114070.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1757600285901,1.22992183,114080.0,114070.0,0.74592]
["bitfinex-derivatives","BTCF0:USTF0",1757600287003,1.47992183,114080.0,114050.0,1.8765781]
["bitfinex-derivatives","BTCF0:USTF0",1757600287205,0.86912183,114060.0,114050.0,1.8765781]
["bitfinex-derivatives","BTCF0:USTF0",1757600287400,0.86912183,114060.0,114050.0,2.65909]
["bitfinex-derivatives","BTCF0:USTF0",1757600287704,0.3694772,114060.0,114050.0,2.65909]
["bitfinex-derivatives","BTCF0:USTF0",1757600288200,1.23859903,114060.0,114030.0,0.9539781]
["bitfinex-derivatives","BTCF0:USTF0",1757600288496,0.86912183,114040.0,114030.0,0.9539781]
["bitfinex-derivatives","BTCF0:USTF0",1757600288703,0.43092275,114040.0,114030.0,0.9539781]
["bitfinex-derivatives","BTCF0:USTF0",1757600289302,0.93924458,114040.0,114030.0,0.89145]
["bitfinex-derivatives","BTCF0:USTF0",1757600289498,0.93924458,114040.0,114030.0,0.89089]
["bitfinex-derivatives","BTCF0:USTF0",1757600290103,0.93924458,114040.0,114030.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1757600290307,0.93924458,114040.0,114030.0,0.89069]
["bitfinex-derivatives","BTCF0:USTF0",1757600290500,0.93924458,114040.0,114020.0,0.1090581]
["bitfinex-derivatives","BTCF0:USTF0",1757600290809,0.3608,114030.0,114020.0,0.1150581]
["bitfinex-derivatives","BTCF0:USTF0",1757600291005,0.3608,114030.0,114020.0,0.89649]
["bitfinex-derivatives","BTCF0:USTF0",1757600292198,0.3608,114030.0,114020.0,0.97367]
["bitfinex-derivatives","BTCF0:USTF0",1757600292402,0.3608,114030.0,114020.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1757600292603,0.3608,114030.0,114020.0,0.97315]
["bitfinex-derivatives","BTCF0:USTF0",1757600292908,0.36084,114030.0,114020.0,0.97315]
["bitfinex-derivatives","BTCF0:USTF0",1757600293109,0.36084,114030.0,114020.0,0.97715]
["bitfinex-derivatives","BTCF0:USTF0",1757600293809,0.36084,114030.0,114020.0,0.97815]
["bitfinex-derivatives","BTCF0:USTF0",1757600294306,0.36184,114030.0,114020.0,0.98315]
["bitfinex-derivatives","BTCF0:USTF0",1757600295098,0.36184,114030.0,114020.0,1.23315]
["bitfinex-derivatives","BTCF0:USTF0",1757600295304,0.00104,114030.0,114020.0,0.38971]
["bitfinex-derivatives","BTCF0:USTF0",1757600295607,4e-05,114030.0,114020.0,1.73603183]
["bitfinex-derivatives","BTCF0:USTF0",1757600295814,0.00104,114030.0,114020.0,1.23171]
["bitfinex-derivatives","BTCF0:USTF0",1757600296012,0.00104,114030.0,114020.0,2.16335993]
["bitfinex-derivatives","BTCF0:USTF0",1757600296307,0.00104,114030.0,114020.0,1.32035993]
["bitfinex-derivatives","BTCF0:USTF0",1757600296500,0.00104,114030.0,114020.0,0.5620381]
["bitfinex-derivatives","BTCF0:USTF0",1757600296707,0.00104,114030.0,114020.0,1.0431581]
["bitfinex-derivatives","BTCF0:USTF0",1757600296905,0.50936183,114030.0,114020.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757600297104,0.87016183,114030.0,114020.0,0.9600181]
["bitfinex-derivatives","BTCF0:USTF0",1757600297307,0.87016183,114030.0,114020.0,0.9660181]
["bitfinex-derivatives","BTCF0:USTF0",1757600297613,0.87016183,114030.0,114020.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1757600298006,0.36184,114030.0,114020.0,0.98067]
["bitfinex-derivatives","BTCF0:USTF0",1757600298404,0.36184,114030.0,114020.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1757600298609,0.00104,114030.0,114020.0,1.23067]
["bitfinex-derivatives","BTCF0:USTF0",1757600298810,0.00104,114030.0,114020.0,2.16231993]
["bitfinex-derivatives","BTCF0:USTF0",1757600299109,0.00104,114030.0,114020.0,1.31935993]
["bitfinex-derivatives","BTCF0:USTF0",1757600299308,0.00104,114030.0,114020.0,2.16195993]
["bitfinex-derivatives","BTCF0:USTF0",1757600300012,0.00104,114030.0,114020.0,2.16179993]
["bitfinex-derivatives","BTCF0:USTF0",1757600300715,0.07016275,114040.0,114030.0,0.63203183]
["bitfinex-derivatives","BTCF0:USTF0",1757600300904,0.07016275,114040.0,114030.0,1.32115967]
["bitfinex-derivatives","BTCF0:USTF0",1757600301099,0.02042724,114050.0,114040.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1757600301305,0.02042724,114050.0,114040.0,1.39552214]
["bitfinex-derivatives","BTCF0:USTF0",1757600301510,0.02042724,114050.0,114040.0,1.90372397]
["bitfinex-derivatives","BTCF0:USTF0",1757600302106,0.3694772,114060.0,114050.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1757600302312,0.3694772,114060.0,114050.0,0.18607214]
["bitfinex-derivatives","BTCF0:USTF0",1757600302813,0.0086772,114060.0,114050.0,0.69439397]
["bitfinex-derivatives","BTCF0:USTF0",1757600303012,0.38131982,114070.0,114050.0,0.94439397]
["bitfinex-derivatives","BTCF0:USTF0",1757600303206,0.38131982,114070.0,114060.0,0.70039397]
["bitfinex-derivatives","BTCF0:USTF0",1757600303409,0.02051982,114070.0,114060.0,0.70039397]
["bitfinex-derivatives","BTCF0:USTF0",1757600303607,0.10703652,114070.0,114060.0,1.54327397]
["bitfinex-derivatives","BTCF0:USTF0",1757600303806,0.10703652,114070.0,114060.0,2.15407397]
["bitfinex-derivatives","BTCF0:USTF0",1757600303807,0.03663076,114070.0,114060.0,2.15407397]
["bitfinex-derivatives","BTCF0:USTF0",1757600304304,0.03663076,114070.0,114060.0,2.09264397]
["bitfinex-derivatives","BTCF0:USTF0",1757600304508,0.01393982,114070.0,114060.0,2.17097181]
["bitfinex-derivatives","BTCF0:USTF0",1757600304709,0.01393982,114070.0,114060.0,2.10420228]
["bitfinex-derivatives","BTCF0:USTF0",1757600304909,0.01393982,114070.0,114060.0,1.26232228]
["bitfinex-derivatives","BTCF0:USTF0",1757600305114,0.01293982,114070.0,114060.0,1.26232228]
["bitfinex-derivatives","BTCF0:USTF0",1757600305317,0.01293982,114070.0,114060.0,2.10672228]
["bitfinex-derivatives","BTCF0:USTF0",1757600305510,0.01293982,114070.0,114060.0,1.18499444]
["bitfinex-derivatives","BTCF0:USTF0",1757600305717,0.37373982,114070.0,114060.0,0.96974]
["bitfinex-derivatives","BTCF0:USTF0",1757600306015,0.37373982,114070.0,114060.0,1.03367065]
["bitfinex-derivatives","BTCF0:USTF0",1757600306203,1.06643426,114070.0,114060.0,0.11181065]
["bitfinex-derivatives","BTCF0:USTF0",1757600306403,0.62373982,114070.0,114060.0,0.95621065]
["bitfinex-derivatives","BTCF0:USTF0",1757600307412,0.69270833,114070.0,114060.0,0.89952]
["bitfinex-derivatives","BTCF0:USTF0",1757600307606,0.69270833,114070.0,114060.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1757600307607,0.70853116,114070.0,114060.0,0.9789]
["bitfinex-derivatives","BTCF0:USTF0",1757600307915,0.09773116,114070.0,114060.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1757600308113,0.09773116,114070.0,114060.0,0.9799]
["bitfinex-derivatives","BTCF0:USTF0",1757600308414,0.09773116,114070.0,114060.0,0.9779]
["bitfinex-derivatives","BTCF0:USTF0",1757600308808,0.09773116,114070.0,114060.0,0.9749]
["bitfinex-derivatives","BTCF0:USTF0",1757600309009,0.09773116,114070.0,114060.0,0.9769]
["bitfinex-derivatives","BTCF0:USTF0",1757600310516,0.45853116,114070.0,114060.0,0.97754417]
["bitfinex-derivatives","BTCF0:USTF0",1757600310704,0.45853116,114070.0,114060.0,0.96165466]
["bitfinex-derivatives","BTCF0:USTF0",1757600311311,0.45853116,114070.0,114060.0,0.11789466]
["bitfinex-derivatives","BTCF0:USTF0",1757600311505,1.1512256,114070.0,114060.0,0.06577466]
["bitfinex-derivatives","BTCF0:USTF0",1757600311713,1.1512256,114070.0,114060.0,0.51673053]
["bitfinex-derivatives","BTCF0:USTF0",1757600312418,1.1512256,114070.0,114060.0,0.03441053]
["bitfinex-derivatives","BTCF0:USTF0",1757600313214,1.1512256,114070.0,114060.0,0.87785053]
["bitfinex-derivatives","BTCF0:USTF0",1757600313404,1.1512256,114070.0,114060.0,0.87685053]
["bitfinex-derivatives","BTCF0:USTF0",1757600313609,1.1522256,114070.0,114060.0,0.87561053]
["bitfinex-derivatives","BTCF0:USTF0",1757600315310,0.70953116,114070.0,114060.0,0.03241053]
["bitfinex-derivatives","BTCF0:USTF0",1757600315512,1.1522256,114070.0,114060.0,0.87521053]
["bitfinex-derivatives","BTCF0:USTF0",1757600316419,1.1522256,114070.0,114060.0,0.92231915]
["bitfinex-derivatives","BTCF0:USTF0",1757600318510,1.1522256,114070.0,114060.0,0.96843915]
["bitfinex-derivatives","BTCF0:USTF0",1757600318710,0.45953116,114070.0,114060.0,0.96843915]
["bitfinex-derivatives","BTCF0:USTF0",1757600318916,0.45953116,114070.0,114060.0,1.01440862]
["bitfinex-derivatives","BTCF0:USTF0",1757600319117,0.45953116,114070.0,114060.0,0.9673]
["bitfinex-derivatives","BTCF0:USTF0",1757600319621,0.45953116,114070.0,114060.0,1.28007466]
["bitfinex-derivatives","BTCF0:USTF0",1757600319809,0.45953116,114070.0,114060.0,1.2173]
["bitfinex-derivatives","BTCF0:USTF0",1757600320016,0.45953116,114070.0,114060.0,1.28007691]
["bitfinex-derivatives","BTCF0:USTF0",1757600320615,0.9022256,114070.0,114060.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757600320809,0.9022256,114070.0,114060.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1757600321013,0.9022256,114070.0,114060.0,0.90549691]
["bitfinex-derivatives","BTCF0:USTF0",1757600321210,0.9022256,114070.0,114060.0,0.06377691]
["bitfinex-derivatives","BTCF0:USTF0",1757600321415,1.1522256,114070.0,114060.0,0.04811957]
["bitfinex-derivatives","BTCF0:USTF0",1757600321616,1.1522256,114070.0,114060.0,0.89007957]
["bitfinex-derivatives","BTCF0:USTF0",1757600322324,1.1522256,114070.0,114060.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1757600322521,0.45953116,114070.0,114060.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1757600322721,0.45953116,114070.0,114060.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757600322914,0.9022256,114070.0,114060.0,0.88956665]
["bitfinex-derivatives","BTCF0:USTF0",1757600323318,0.9022256,114070.0,114060.0,0.88957333]
["bitfinex-derivatives","BTCF0:USTF0",1757600323819,0.9022256,114070.0,114060.0,0.88949333]
["bitfinex-derivatives","BTCF0:USTF0",1757600324216,0.9022256,114070.0,114060.0,0.88921333]
["bitfinex-derivatives","BTCF0:USTF0",1757600324623,0.9022256,114070.0,114060.0,0.04813333]
["bitfinex-derivatives","BTCF0:USTF0",1757600324830,0.45953116,114070.0,114060.0,0.93533333]
["bitfinex-derivatives","BTCF0:USTF0",1757600325127,0.45953116,114070.0,114060.0,1.01271333]
["bitfinex-derivatives","BTCF0:USTF0",1757600325316,0.45953116,114070.0,114060.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1757600325518,0.45953116,114070.0,114060.0,1.02835691]
["bitfinex-derivatives","BTCF0:USTF0",1757600325713,0.45953116,114070.0,114060.0,0.96558]
["bitfinex-derivatives","BTCF0:USTF0",1757600325919,0.45953116,114070.0,114060.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1757600326227,0.45953116,114070.0,114060.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1757600326727,0.9022256,114070.0,114060.0,0.8876]
["bitfinex-derivatives","BTCF0:USTF0",1757600327125,0.45953116,114070.0,114060.0,1.02775691]
["bitfinex-derivatives","BTCF0:USTF0",1757600327333,0.45953116,114070.0,114060.0,1.27775691]
["bitfinex-derivatives","BTCF0:USTF0",1757600327631,0.45953116,114070.0,114060.0,0.43727691]
["bitfinex-derivatives","BTCF0:USTF0",1757600327823,0.45953116,114070.0,114060.0,1.27739691]
["bitfinex-derivatives","BTCF0:USTF0",1757600328823,0.45953116,114070.0,114060.0,1.27711691]
["bitfinex-derivatives","BTCF0:USTF0",1757600329331,0.45953116,114070.0,114060.0,1.27667691]
["bitfinex-derivatives","BTCF0:USTF0",1757600329925,0.45953116,114070.0,114060.0,1.29224417]
["bitfinex-derivatives","BTCF0:USTF0",1757600330327,0.45953116,114070.0,114060.0,1.21486417]
["bitfinex-derivatives","BTCF0:USTF0",1757600330529,0.45953116,114070.0,114060.0,1.21434417]
["bitfinex-derivatives","BTCF0:USTF0",1757600330829,0.9022256,114070.0,114060.0,0.96434417]
["bitfinex-derivatives","BTCF0:USTF0",1757600331026,0.9022256,114070.0,114060.0,0.12546417]
["bitfinex-derivatives","BTCF0:USTF0",1757600331231,0.9022256,114070.0,114060.0,1.02712058]
["bitfinex-derivatives","BTCF0:USTF0",1757600331431,1.1522256,114070.0,114060.0,0.90261641]
["bitfinex-derivatives","BTCF0:USTF0",1757600331725,1.1522256,114070.0,114060.0,0.94848641]
["bitfinex-derivatives","BTCF0:USTF0",1757600332324,1.1522256,114070.0,114060.0,0.88559]
["bitfinex-derivatives","BTCF0:USTF0",1757600333625,1.1522256,114070.0,114060.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1757600333826,1.1522256,114070.0,114060.0,0.88467]
["bitfinex-derivatives","BTCF0:USTF0",1757600335133,1.1522256,114070.0,114060.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1757600335432,1.1522256,114070.0,114060.0,0.88407]
["bitfinex-derivatives","BTCF0:USTF0",1757600335630,1.1522256,114070.0,114060.0,0.94696641]
["bitfinex-derivatives","BTCF0:USTF0",1757600336031,0.9022256,114070.0,114060.0,0.94696641]
["bitfinex-derivatives","BTCF0:USTF0",1757600336231,0.45953116,114070.0,114060.0,1.02462641]
["bitfinex-derivatives","BTCF0:USTF0",1757600337134,0.45953116,114070.0,114060.0,1.66042444]
["bitfinex-derivatives","BTCF0:USTF0",1757600337429,0.001,114070.0,114060.0,0.74133]
["bitfinex-derivatives","BTCF0:USTF0",1757600337634,0.01964834,114080.0,114070.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1757600337934,0.01964834,114080.0,114070.0,1.14921171]
["bitfinex-derivatives","BTCF0:USTF0",1757600338127,0.08972547,114080.0,114070.0,1.39921171]
["bitfinex-derivatives","BTCF0:USTF0",1757600338333,0.01964834,114080.0,114070.0,1.29048253]
["bitfinex-derivatives","BTCF0:USTF0",1757600338536,0.03527484,114080.0,114070.0,1.21189]
["bitfinex-derivatives","BTCF0:USTF0",1757600338934,0.01964834,114080.0,114070.0,0.37353]
["bitfinex-derivatives","BTCF0:USTF0",1757600339127,0.01964834,114080.0,114070.0,1.65478444]
["bitfinex-derivatives","BTCF0:USTF0",1757600339432,0.02064834,114080.0,114070.0,2.12431362]
["bitfinex-derivatives","BTCF0:USTF0",1757600339930,0.02064834,114080.0,114070.0,3.89463362]
["bitfinex-derivatives","BTCF0:USTF0",1757600340137,0.01964834,114080.0,114070.0,3.89563362]
["bitfinex-derivatives","BTCF0:USTF0",1757600340336,0.36084,114100.0,114090.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1757600340541,0.36084,114100.0,114090.0,1.48318189]
["bitfinex-derivatives","BTCF0:USTF0",1757600341032,0.36084,114100.0,114090.0,1.04048745]
["bitfinex-derivatives","BTCF0:USTF0",1757600341342,0.37685894,114100.0,114090.0,1.48318189]
["bitfinex-derivatives","BTCF0:USTF0",1757600341525,4e-05,114100.0,114090.0,1.76546444]
["bitfinex-derivatives","BTCF0:USTF0",1757600341729,4e-05,114100.0,114090.0,1.84390931]
["bitfinex-derivatives","BTCF0:USTF0",1757600342129,4e-05,114100.0,114090.0,1.48310931]
["bitfinex-derivatives","BTCF0:USTF0",1757600342334,4e-05,114100.0,114090.0,0.64466931]
["bitfinex-derivatives","BTCF0:USTF0",1757600342527,0.01593077,114100.0,114090.0,1.48338931]
["bitfinex-derivatives","BTCF0:USTF0",1757600342732,0.01593077,114100.0,114090.0,1.40494444]
["bitfinex-derivatives","BTCF0:USTF0",1757600343139,4e-05,114100.0,114090.0,1.40494444]
["bitfinex-derivatives","BTCF0:USTF0",1757600343346,4e-05,114100.0,114090.0,2.01574444]
["bitfinex-derivatives","BTCF0:USTF0",1757600343532,4e-05,114100.0,114090.0,2.09418931]
["bitfinex-derivatives","BTCF0:USTF0",1757600343739,4e-05,114100.0,114090.0,2.09618931]
["bitfinex-derivatives","BTCF0:USTF0",1757600344135,4e-05,114100.0,114090.0,2.01874444]
["bitfinex-derivatives","BTCF0:USTF0",1757600344333,4e-05,114100.0,114090.0,2.12747362]
["bitfinex-derivatives","BTCF0:USTF0",1757600344832,4e-05,114100.0,114090.0,2.01874444]
["bitfinex-derivatives","BTCF0:USTF0",1757600345435,4e-05,114100.0,114090.0,2.09698457]
["bitfinex-derivatives","BTCF0:USTF0",1757600346040,4e-05,114100.0,114090.0,2.12747362]
["bitfinex-derivatives","BTCF0:USTF0",1757600346740,4e-05,114100.0,114090.0,0.84605918]
["bitfinex-derivatives","BTCF0:USTF0",1757600346941,4e-05,114100.0,114090.0,2.12751362]
["bitfinex-derivatives","BTCF0:USTF0",1757600347128,4e-05,114100.0,114090.0,2.01878444]
["bitfinex-derivatives","BTCF0:USTF0",1757600347328,4e-05,114100.0,114090.0,1.25819165]
["bitfinex-derivatives","BTCF0:USTF0",1757600347533,4e-05,114100.0,114090.0,2.01870444]
["bitfinex-derivatives","BTCF0:USTF0",1757600349439,4e-05,114100.0,114090.0,2.09644673]
["bitfinex-derivatives","BTCF0:USTF0",1757600350746,4e-05,114100.0,114090.0,2.01834444]
["bitfinex-derivatives","BTCF0:USTF0",1757600351737,4e-05,114100.0,114090.0,1.03279436]
["bitfinex-derivatives","BTCF0:USTF0",1757600351938,0.61084,114100.0,114090.0,0.97033]
["bitfinex-derivatives","BTCF0:USTF0",1757600352136,0.61084,114100.0,114090.0,1.03278011]
["bitfinex-derivatives","BTCF0:USTF0",1757600352542,4e-05,114100.0,114090.0,1.41298444]
["bitfinex-derivatives","BTCF0:USTF0",1757600353257,4e-05,114100.0,114090.0,0.97029]
["bitfinex-derivatives","BTCF0:USTF0",1757600354347,4e-05,114100.0,114090.0,0.97033]
["bitfinex-derivatives","BTCF0:USTF0",1757600354644,0.25004,114100.0,114090.0,0.13253]
["bitfinex-derivatives","BTCF0:USTF0",1757600354948,0.61084,114100.0,114090.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1757600355137,0.61084,114100.0,114090.0,1.03270011]
["bitfinex-derivatives","BTCF0:USTF0",1757600356245,0.25004,114100.0,114090.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1757600357442,4e-05,114100.0,114090.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1757600358248,4e-05,114100.0,114090.0,1.41290444]
["bitfinex-derivatives","BTCF0:USTF0",1757600358544,4e-05,114100.0,114090.0,1.47539455]
["bitfinex-derivatives","BTCF0:USTF0",1757600358744,4e-05,114100.0,114090.0,1.03270011]
["bitfinex-derivatives","BTCF0:USTF0",1757600359347,4e-05,114100.0,114090.0,1.77370444]
["bitfinex-derivatives","BTCF0:USTF0",1757600359647,4e-05,114100.0,114090.0,2.10180673]
["bitfinex-derivatives","BTCF0:USTF0",1757600360251,4e-05,114100.0,114090.0,2.10060673]
["bitfinex-derivatives","BTCF0:USTF0",1757600360446,4e-05,114100.0,114090.0,1.26412673]
["bitfinex-derivatives","BTCF0:USTF0",1757600360650,4e-05,114100.0,114090.0,1.40779229]
["bitfinex-derivatives","BTCF0:USTF0",1757600361551,4e-05,114100.0,114090.0,1.04699229]
["bitfinex-derivatives","BTCF0:USTF0",1757600361741,4e-05,114100.0,114090.0,0.21063229]
["bitfinex-derivatives","BTCF0:USTF0",1757600361942,4e-05,114100.0,114090.0,1.04647229]
["bitfinex-derivatives","BTCF0:USTF0",1757600362342,4e-05,114100.0,114090.0,1.03098749]
["bitfinex-derivatives","BTCF0:USTF0",1757600363045,0.36084,114100.0,114090.0,1.03098749]
["bitfinex-derivatives","BTCF0:USTF0",1757600364750,0.36084,114100.0,114090.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1757600364949,0.36084,114100.0,114090.0,1.03069599]
["bitfinex-derivatives","BTCF0:USTF0",1757600365345,0.36084,114100.0,114090.0,0.96801]
["bitfinex-derivatives","BTCF0:USTF0",1757600366247,4e-05,114100.0,114090.0,1.83813067]
["bitfinex-derivatives","BTCF0:USTF0",1757600366449,4e-05,114100.0,114090.0,2.16623296]
["bitfinex-derivatives","BTCF0:USTF0",1757600366651,0.10446566,114110.0,114100.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1757600366951,0.10446566,114110.0,114100.0,0.59503817]
["bitfinex-derivatives","BTCF0:USTF0",1757600367152,0.10446566,114110.0,114100.0,1.10435884]
["bitfinex-derivatives","BTCF0:USTF0",1757600367655,0.10446566,114110.0,114100.0,0.99451067]
["bitfinex-derivatives","BTCF0:USTF0",1757600367844,0.10446566,114110.0,114100.0,1.07301607]
["bitfinex-derivatives","BTCF0:USTF0",1757600368045,0.10446566,114110.0,114100.0,1.07401607]
["bitfinex-derivatives","BTCF0:USTF0",1757600368245,0.10446566,114110.0,114100.0,0.99551067]
["bitfinex-derivatives","BTCF0:USTF0",1757600368456,0.10446566,114110.0,114100.0,1.10535884]
["bitfinex-derivatives","BTCF0:USTF0",1757600370645,0.10446566,114110.0,114100.0,0.23523817]
["bitfinex-derivatives","BTCF0:USTF0",1757600370851,0.61378633,114110.0,114100.0,1.07559817]
["bitfinex-derivatives","BTCF0:USTF0",1757600371153,0.10446566,114110.0,114100.0,1.07559817]
["bitfinex-derivatives","BTCF0:USTF0",1757600372053,0.10446566,114110.0,114100.0,0.96575]
["bitfinex-derivatives","BTCF0:USTF0",1757600372357,0.10446566,114110.0,114100.0,1.47507067]
["bitfinex-derivatives","BTCF0:USTF0",1757600373548,0.10446566,114110.0,114100.0,0.96575]
["bitfinex-derivatives","BTCF0:USTF0",1757600374451,0.10446566,114110.0,114100.0,1.47507067]
["bitfinex-derivatives","BTCF0:USTF0",1757600375147,0.10446566,114110.0,114100.0,0.96575]
["bitfinex-derivatives","BTCF0:USTF0",1757600375355,0.10446566,114110.0,114100.0,1.47507067]
["bitfinex-derivatives","BTCF0:USTF0",1757600376053,0.10446566,114110.0,114100.0,0.96575]
["bitfinex-derivatives","BTCF0:USTF0",1757600376255,0.10446566,114110.0,114100.0,1.55357757]
["bitfinex-derivatives","BTCF0:USTF0",1757600376453,0.10446566,114110.0,114100.0,1.55209757]
["bitfinex-derivatives","BTCF0:USTF0",1757600376640,0.10446566,114110.0,114100.0,1.0427769]
["bitfinex-derivatives","BTCF0:USTF0",1757600377053,0.10446566,114110.0,114100.0,0.96427]
["bitfinex-derivatives","BTCF0:USTF0",1757600377650,0.10446566,114110.0,114100.0,0.13139]
["bitfinex-derivatives","BTCF0:USTF0",1757600377953,0.46526566,114110.0,114100.0,0.20990047]
["bitfinex-derivatives","BTCF0:USTF0",1757600378155,0.46526566,114110.0,114100.0,1.04234047]
["bitfinex-derivatives","BTCF0:USTF0",1757600379254,0.46526566,114110.0,114100.0,1.04218047]
["bitfinex-derivatives","BTCF0:USTF0",1757600379449,0.46526566,114110.0,114100.0,0.20990047]
["bitfinex-derivatives","BTCF0:USTF0",1757600379656,0.46526566,114110.0,114100.0,1.04214047]
["bitfinex-derivatives","BTCF0:USTF0",1757600379958,0.46526566,114110.0,114100.0,0.95674047]
["bitfinex-derivatives","BTCF0:USTF0",1757600379959,1.22458633,114110.0,114100.0,0.95674047]
["bitfinex-derivatives","BTCF0:USTF0",1757600380154,1.22458633,114110.0,114100.0,1.03614047]
["bitfinex-derivatives","BTCF0:USTF0",1757600381955,1.22558633,114110.0,114100.0,1.03614047]
["bitfinex-derivatives","BTCF0:USTF0",1757600382652,1.22658633,114110.0,114100.0,0.95663]
["bitfinex-derivatives","BTCF0:USTF0",1757600382957,1.22658633,114110.0,114100.0,1.54446114]
["bitfinex-derivatives","BTCF0:USTF0",1757600382958,0.10646566,114110.0,114100.0,1.54446114]
["bitfinex-derivatives","BTCF0:USTF0",1757600383254,0.10646566,114110.0,114100.0,1.03514047]
["bitfinex-derivatives","BTCF0:USTF0",1757600383447,0.10646566,114110.0,114100.0,1.54446114]
["bitfinex-derivatives","BTCF0:USTF0",1757600383645,0.10646566,114110.0,114100.0,1.03514047]
["bitfinex-derivatives","BTCF0:USTF0",1757600383851,0.97658633,114110.0,114100.0,0.20290047]
["bitfinex-derivatives","BTCF0:USTF0",1757600384149,1.22558633,114110.0,114100.0,1.03614047]
["bitfinex-derivatives","BTCF0:USTF0",1757600385156,1.22458633,114110.0,114100.0,1.03614047]
["bitfinex-derivatives","BTCF0:USTF0",1757600385355,0.71526566,114110.0,114100.0,1.03614047]
["bitfinex-derivatives","BTCF0:USTF0",1757600385853,1.22458633,114110.0,114100.0,1.03614047]
["bitfinex-derivatives","BTCF0:USTF0",1757600386255,1.22458633,114110.0,114100.0,0.20390047]
["bitfinex-derivatives","BTCF0:USTF0",1757600386554,1.22458633,114110.0,114100.0,0.03490591]
["bitfinex-derivatives","BTCF0:USTF0",1757600386749,1.22458633,114110.0,114100.0,0.06152926]
["bitfinex-derivatives","BTCF0:USTF0",1757600386951,1.22458633,114110.0,114100.0,0.02736926]
["bitfinex-derivatives","BTCF0:USTF0",1757600387451,0.97458633,114110.0,114100.0,0.02736926]
["bitfinex-derivatives","BTCF0:USTF0",1757600387755,0.99380618,114110.0,114090.0,0.84643]
["bitfinex-derivatives","BTCF0:USTF0",1757600387950,0.87012067,114100.0,114090.0,0.84643]
["bitfinex-derivatives","BTCF0:USTF0",1757600389157,0.3608,114100.0,114090.0,0.84643]
["bitfinex-derivatives","BTCF0:USTF0",1757600389549,0.87112067,114100.0,114090.0,0.84643]
["bitfinex-derivatives","BTCF0:USTF0",1757600389951,0.87112067,114100.0,114090.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1757600390550,0.87212067,114100.0,114090.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1757600391156,0.87312067,114100.0,114090.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1757600391354,0.87312067,114100.0,114090.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1757600392459,0.87312067,114100.0,114080.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757600392460,1.12412067,114100.0,114080.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757600392653,0.87012067,114090.0,114080.0,0.87815]
["bitfinex-derivatives","BTCF0:USTF0",1757600392848,0.87012067,114090.0,114070.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1757600393055,0.87012067,114080.0,114070.0,0.85682886]
["bitfinex-derivatives","BTCF0:USTF0",1757600393250,0.89044326,114080.0,114070.0,0.85682886]
["bitfinex-derivatives","BTCF0:USTF0",1757600394651,0.89044326,114080.0,114070.0,0.85882886]
["bitfinex-derivatives","BTCF0:USTF0",1757600394858,0.38112259,114080.0,114070.0,0.85882886]
["bitfinex-derivatives","BTCF0:USTF0",1757600395061,0.89044326,114080.0,114070.0,0.85882886]
["bitfinex-derivatives","BTCF0:USTF0",1757600396057,0.38312259,114080.0,114070.0,0.93332886]
["bitfinex-derivatives","BTCF0:USTF0",1757600396252,0.38312259,114080.0,114070.0,0.85882886]
["bitfinex-derivatives","BTCF0:USTF0",1757600396458,0.89244326,114080.0,114070.0,0.85682886]
["bitfinex-derivatives","BTCF0:USTF0",1757600396758,0.89344326,114080.0,114070.0,0.85682886]
["bitfinex-derivatives","BTCF0:USTF0",1757600397458,0.89344326,114080.0,114070.0,0.93132886]
["bitfinex-derivatives","BTCF0:USTF0",1757600397958,0.38412259,114080.0,114070.0,1.18132886]
["bitfinex-derivatives","BTCF0:USTF0",1757600400756,0.38412259,114080.0,114070.0,1.24996222]
["bitfinex-derivatives","BTCF0:USTF0",1757600401065,0.02332259,114080.0,114070.0,1.75928289]
["bitfinex-derivatives","BTCF0:USTF0",1757600401261,0.02332259,114080.0,114070.0,2.12008289]
["bitfinex-derivatives","BTCF0:USTF0",1757600401462,0.02332259,114080.0,114070.0,2.05744953]
["bitfinex-derivatives","BTCF0:USTF0",1757600401765,0.02332259,114080.0,114070.0,2.13596]
["bitfinex-derivatives","BTCF0:USTF0",1757600402263,0.02332259,114080.0,114070.0,1.01611933]
["bitfinex-derivatives","BTCF0:USTF0",1757600402465,0.38412259,114080.0,114070.0,0.16768106]
["bitfinex-derivatives","BTCF0:USTF0",1757600402963,0.38412259,114080.0,114070.0,1.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1757600403563,0.38412259,114080.0,114070.0,0.16768106]
["bitfinex-derivatives","BTCF0:USTF0",1757600403764,0.38412259,114080.0,114070.0,1.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1757600404166,0.89344326,114080.0,114070.0,0.16168106]
["bitfinex-derivatives","BTCF0:USTF0",1757600404567,0.89344326,114080.0,114070.0,0.99412106]
["bitfinex-derivatives","BTCF0:USTF0",1757600404568,0.38412259,114080.0,114070.0,0.99412106]
["bitfinex-derivatives","BTCF0:USTF0",1757600404860,0.89344326,114080.0,114070.0,0.16168106]
["bitfinex-derivatives","BTCF0:USTF0",1757600405066,0.38412259,114080.0,114070.0,1.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1757600405263,0.89344326,114080.0,114070.0,1.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1757600405466,0.89344326,114080.0,114070.0,0.16768106]
["bitfinex-derivatives","BTCF0:USTF0",1757600405664,0.38412259,114080.0,114070.0,1.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1757600406567,0.89344326,114080.0,114070.0,1.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1757600407461,0.38412259,114080.0,114070.0,1.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1757600407659,0.38412259,114080.0,114070.0,1.50944173]
["bitfinex-derivatives","BTCF0:USTF0",1757600407660,0.02332259,114080.0,114070.0,1.50944173]
["bitfinex-derivatives","BTCF0:USTF0",1757600407859,0.02332259,114080.0,114070.0,1.75944173]
["bitfinex-derivatives","BTCF0:USTF0",1757600408765,0.02332259,114080.0,114070.0,1.69680953]
["bitfinex-derivatives","BTCF0:USTF0",1757600408960,0.02332259,114080.0,114070.0,1.77532]
["bitfinex-derivatives","BTCF0:USTF0",1757600409163,0.02332259,114080.0,114070.0,1.26599933]
["bitfinex-derivatives","BTCF0:USTF0",1757600409469,0.02332259,114080.0,114070.0,1.77532]
["bitfinex-derivatives","BTCF0:USTF0",1757600409967,0.02332259,114080.0,114070.0,0.94288]
["bitfinex-derivatives","BTCF0:USTF0",1757600410159,0.02332259,114080.0,114070.0,0.42755933]
["bitfinex-derivatives","BTCF0:USTF0",1757600410470,0.02332259,114080.0,114070.0,0.17755933]
["bitfinex-derivatives","BTCF0:USTF0",1757600410471,0.89344326,114080.0,114070.0,0.17755933]
["bitfinex-derivatives","BTCF0:USTF0",1757600410668,0.89344326,114080.0,114070.0,0.18355933]
["bitfinex-derivatives","BTCF0:USTF0",1757600410969,0.89344326,114080.0,114070.0,0.99419482]
["bitfinex-derivatives","BTCF0:USTF0",1757600411363,0.38412259,114080.0,114070.0,0.99419482]
["bitfinex-derivatives","BTCF0:USTF0",1757600411761,0.89344326,114080.0,114070.0,0.16179482]
["bitfinex-derivatives","BTCF0:USTF0",1757600411965,0.89344326,114080.0,114070.0,0.09605482]
["bitfinex-derivatives","BTCF0:USTF0",1757600412165,1.14344326,114080.0,114070.0,0.91278897]
["bitfinex-derivatives","BTCF0:USTF0",1757600412365,0.63412259,114080.0,114070.0,0.98728897]
["bitfinex-derivatives","BTCF0:USTF0",1757600412566,1.14344326,114080.0,114070.0,0.98728897]
["bitfinex-derivatives","BTCF0:USTF0",1757600413071,1.14344326,114080.0,114070.0,0.06712727]
["bitfinex-derivatives","BTCF0:USTF0",1757600413269,1.14344326,114080.0,114050.0,0.13073047]
["bitfinex-derivatives","BTCF0:USTF0",1757600413270,0.02806,114070.0,114020.0,0.36046]
["bitfinex-derivatives","BTCF0:USTF0",1757600413464,0.94891067,114030.0,114020.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1757600413665,0.43959,114030.0,114020.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1757600413866,0.94891067,114030.0,114020.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1757600414362,0.43959,114030.0,114020.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1757600414965,0.45401489,114030.0,114020.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1757600415164,0.45401489,114030.0,114020.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1757600415365,0.45401489,114030.0,114020.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1757600415562,0.96333556,114030.0,114020.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1757600415769,0.45401489,114030.0,114020.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1757600416672,0.45501489,114030.0,114020.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1757600416862,0.45601489,114030.0,114020.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1757600417065,0.37722489,114030.0,114020.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1757600417270,0.44586691,114030.0,114020.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1757600417471,0.44586691,114030.0,114020.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1757600419572,0.08506691,114030.0,114020.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1757600419776,0.08506691,114030.0,114020.0,1.58036]
["bitfinex-derivatives","BTCF0:USTF0",1757600420175,0.08506691,114030.0,114020.0,2.08968067]
["bitfinex-derivatives","BTCF0:USTF0",1757600420475,0.08506691,114030.0,114020.0,1.72888067]
["bitfinex-derivatives","BTCF0:USTF0",1757600420777,0.44586691,114030.0,114020.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1757600421471,0.08506691,114030.0,114020.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1757600421774,0.08506691,114030.0,114020.0,1.58076]
["bitfinex-derivatives","BTCF0:USTF0",1757600422467,0.08506691,114030.0,114020.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1757600424874,0.15939691,114030.0,114020.0,1.22108]
["bitfinex-derivatives","BTCF0:USTF0",1757600425065,0.52019691,114030.0,114020.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1757600425270,0.15939691,114030.0,114020.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1757600426084,0.08506691,114030.0,114020.0,0.97096]
["bitfinex-derivatives","BTCF0:USTF0",1757600428279,0.52019691,114030.0,114020.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1757600428790,0.52019691,114030.0,114020.0,0.97052]
["bitfinex-derivatives","BTCF0:USTF0",1757600429183,0.52019691,114030.0,114020.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1757600430183,0.08506691,114030.0,114020.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1757600431788,0.08506691,114030.0,114020.0,1.7746222]
["bitfinex-derivatives","BTCF0:USTF0",1757600432179,0.08506691,114030.0,114020.0,1.33144]
["bitfinex-derivatives","BTCF0:USTF0",1757600432485,0.08506691,114030.0,114020.0,1.58144]
["bitfinex-derivatives","BTCF0:USTF0",1757600432692,0.07064202,114030.0,114020.0,2.08725888]
["bitfinex-derivatives","BTCF0:USTF0",1757600433194,0.07064202,114030.0,114020.0,2.08745888]
["bitfinex-derivatives","BTCF0:USTF0",1757600433491,0.07064202,114030.0,114020.0,1.64427668]
["bitfinex-derivatives","BTCF0:USTF0",1757600433885,0.07064202,114030.0,114020.0,2.08745888]
["bitfinex-derivatives","BTCF0:USTF0",1757600434394,0.002,114030.0,114020.0,2.0248222]
["bitfinex-derivatives","BTCF0:USTF0",1757600434690,0.002,114030.0,114020.0,2.08713123]
["bitfinex-derivatives","BTCF0:USTF0",1757600434987,0.002,114030.0,114020.0,2.08705123]
["bitfinex-derivatives","BTCF0:USTF0",1757600435290,0.002,114030.0,114020.0,1.64386903]
["bitfinex-derivatives","BTCF0:USTF0",1757600435485,0.01545584,114030.0,114020.0,1.5812]
["bitfinex-derivatives","BTCF0:USTF0",1757600435682,0.002,114030.0,114020.0,2.0243822]
["bitfinex-derivatives","BTCF0:USTF0",1757600436888,0.002,114030.0,114020.0,2.10269206]
["bitfinex-derivatives","BTCF0:USTF0",1757600437281,0.02029963,114040.0,114030.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1757600437487,0.02029963,114040.0,114030.0,0.98783494]
["bitfinex-derivatives","BTCF0:USTF0",1757600437683,0.02029963,114040.0,114030.0,0.9251222]
["bitfinex-derivatives","BTCF0:USTF0",1757600437993,0.02029963,114040.0,114030.0,0.98782516]
["bitfinex-derivatives","BTCF0:USTF0",1757600438383,0.02029963,114040.0,114030.0,3.02207206]
["bitfinex-derivatives","BTCF0:USTF0",1757600438583,0.02029963,114040.0,114030.0,3.02607206]
["bitfinex-derivatives","BTCF0:USTF0",1757600439391,0.00704671,114040.0,114030.0,2.77907206]
["bitfinex-derivatives","BTCF0:USTF0",1757600439592,0.00704671,114040.0,114030.0,3.61239206]
["bitfinex-derivatives","BTCF0:USTF0",1757600439994,0.00704671,114040.0,114030.0,3.61227206]
["bitfinex-derivatives","BTCF0:USTF0",1757600440187,0.00704671,114040.0,114030.0,3.61203206]
["bitfinex-derivatives","BTCF0:USTF0",1757600440389,0.00704671,114040.0,114030.0,3.16880986]
["bitfinex-derivatives","BTCF0:USTF0",1757600440590,0.70022891,114040.0,114030.0,2.80792986]
["bitfinex-derivatives","BTCF0:USTF0",1757600440785,0.25704671,114040.0,114030.0,2.80792986]
["bitfinex-derivatives","BTCF0:USTF0",1757600440986,0.25704671,114040.0,114030.0,2.72962]
["bitfinex-derivatives","BTCF0:USTF0",1757600441193,0.25704671,114040.0,114030.0,2.73562]
["bitfinex-derivatives","BTCF0:USTF0",1757600441390,0.25704671,114040.0,114030.0,2.79244575]
["bitfinex-derivatives","BTCF0:USTF0",1757600441585,0.70022891,114040.0,114030.0,1.95960575]
["bitfinex-derivatives","BTCF0:USTF0",1757600441894,1.06102891,114040.0,114030.0,2.79248575]
["bitfinex-derivatives","BTCF0:USTF0",1757600442496,1.06102891,114040.0,114030.0,2.72966]
["bitfinex-derivatives","BTCF0:USTF0",1757600442790,1.06102891,114040.0,114030.0,2.79843814]
["bitfinex-derivatives","BTCF0:USTF0",1757600442994,1.06102891,114040.0,114030.0,2.79855814]
["bitfinex-derivatives","BTCF0:USTF0",1757600443294,1.05802891,114040.0,114030.0,2.79855814]
["bitfinex-derivatives","BTCF0:USTF0",1757600443791,1.05802891,114040.0,114030.0,1.96563814]
["bitfinex-derivatives","BTCF0:USTF0",1757600443993,1.05802891,114040.0,114030.0,2.79835814]
["bitfinex-derivatives","BTCF0:USTF0",1757600444394,1.12888802,114040.0,114030.0,2.79835814]
["bitfinex-derivatives","BTCF0:USTF0",1757600445384,0.68570582,114040.0,114030.0,2.79835814]
["bitfinex-derivatives","BTCF0:USTF0",1757600445789,0.43570582,114040.0,114030.0,2.79835814]
["bitfinex-derivatives","BTCF0:USTF0",1757600446586,0.87888802,114040.0,114030.0,1.96563814]
["bitfinex-derivatives","BTCF0:USTF0",1757600446792,0.87888802,114040.0,114030.0,2.79835814]
["bitfinex-derivatives","BTCF0:USTF0",1757600447094,1.12888802,114040.0,114030.0,2.79835814]
["bitfinex-derivatives","BTCF0:USTF0",1757600447296,1.12888802,114040.0,114030.0,1.88806814]
["bitfinex-derivatives","BTCF0:USTF0",1757600447485,1.12888802,114040.0,114030.0,2.72078814]
["bitfinex-derivatives","BTCF0:USTF0",1757600447993,1.12888802,114040.0,114030.0,1.88806814]
["bitfinex-derivatives","BTCF0:USTF0",1757600448198,1.15399802,114040.0,114030.0,2.71478814]
["bitfinex-derivatives","BTCF0:USTF0",1757600450196,1.22832802,114040.0,114030.0,0.06985814]
["bitfinex-derivatives","BTCF0:USTF0",1757600450395,0.09237,114030.0,114020.0,0.03945836]
["bitfinex-derivatives","BTCF0:USTF0",1757600450696,0.1098252,114020.0,114010.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1757600450897,0.9138074,114020.0,114010.0,0.83272]
["bitfinex-derivatives","BTCF0:USTF0",1757600451697,0.9138074,114020.0,114010.0,0.87843]
["bitfinex-derivatives","BTCF0:USTF0",1757600451995,0.9138074,114020.0,114010.0,0.87891]
["bitfinex-derivatives","BTCF0:USTF0",1757600452192,0.8988574,114020.0,114010.0,0.95087]
["bitfinex-derivatives","BTCF0:USTF0",1757600452798,0.8988574,114020.0,114010.0,0.95587]
["bitfinex-derivatives","BTCF0:USTF0",1757600452995,0.8998574,114020.0,114010.0,0.95587]
["bitfinex-derivatives","BTCF0:USTF0",1757600453395,0.8998574,114020.0,114010.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1757600453598,0.8998574,114020.0,114010.0,0.95583]
["bitfinex-derivatives","BTCF0:USTF0",1757600453795,0.4569452,114020.0,114010.0,0.95583]
["bitfinex-derivatives","BTCF0:USTF0",1757600454499,0.4579452,114020.0,114010.0,0.95883]
["bitfinex-derivatives","BTCF0:USTF0",1757600454799,0.9011274,114020.0,114010.0,0.95887]
["bitfinex-derivatives","BTCF0:USTF0",1757600455000,0.4579452,114020.0,114010.0,0.95887]
["bitfinex-derivatives","BTCF0:USTF0",1757600456488,0.0225452,114020.0,114010.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1757600456693,0.4579452,114020.0,114010.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1757600458202,0.0971452,114020.0,114010.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1757600458794,0.0225452,114020.0,114010.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1757600459399,0.4579452,114020.0,114010.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1757600459606,0.0971452,114020.0,114010.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1757600459796,0.4579452,114020.0,114010.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1757600461400,0.0971452,114020.0,114010.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1757600461604,0.0225452,114020.0,114010.0,0.96487]
["bitfinex-derivatives","BTCF0:USTF0",1757600462806,0.0225452,114020.0,114010.0,1.02761099]
["bitfinex-derivatives","BTCF0:USTF0",1757600463099,0.0225452,114020.0,114010.0,2.0188522]
["bitfinex-derivatives","BTCF0:USTF0",1757600463294,0.07390582,114040.0,114030.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1757600463502,0.07390582,114040.0,114030.0,1.38055228]
["bitfinex-derivatives","BTCF0:USTF0",1757600463695,0.07390582,114040.0,114030.0,1.38079228]
["bitfinex-derivatives","BTCF0:USTF0",1757600463902,0.07390582,114040.0,114030.0,0.18639228]
["bitfinex-derivatives","BTCF0:USTF0",1757600464204,0.50930582,114040.0,114030.0,0.18639228]
["bitfinex-derivatives","BTCF0:USTF0",1757600464406,0.50930582,114040.0,114030.0,1.01999228]
["bitfinex-derivatives","BTCF0:USTF0",1757600464597,0.50930582,114040.0,114030.0,1.02199228]
["bitfinex-derivatives","BTCF0:USTF0",1757600464902,0.14950582,114040.0,114030.0,1.02199228]
["bitfinex-derivatives","BTCF0:USTF0",1757600465309,0.07490582,114040.0,114030.0,1.38279228]
["bitfinex-derivatives","BTCF0:USTF0",1757600465605,0.07490582,114040.0,114030.0,0.55119228]
["bitfinex-derivatives","BTCF0:USTF0",1757600465906,0.07494582,114040.0,114030.0,1.02399228]
["bitfinex-derivatives","BTCF0:USTF0",1757600467098,0.07494582,114040.0,114030.0,1.02327228]
["bitfinex-derivatives","BTCF0:USTF0",1757600468509,0.07494582,114040.0,114030.0,1.02327932]
["bitfinex-derivatives","BTCF0:USTF0",1757600468701,0.07494582,114040.0,114030.0,1.32135]
["bitfinex-derivatives","BTCF0:USTF0",1757600468901,0.07494582,114040.0,114030.0,1.64965986]
["bitfinex-derivatives","BTCF0:USTF0",1757600468902,0.07189911,114040.0,114030.0,1.64965986]
["bitfinex-derivatives","BTCF0:USTF0",1757600469309,0.07189911,114040.0,114030.0,1.64961986]
["bitfinex-derivatives","BTCF0:USTF0",1757600470996,0.07189911,114040.0,114030.0,0.37767]
["bitfinex-derivatives","BTCF0:USTF0",1757600471197,0.07189911,114040.0,114030.0,1.57131]
["bitfinex-derivatives","BTCF0:USTF0",1757600471499,0.07189911,114040.0,114030.0,2.09280206]
["bitfinex-derivatives","BTCF0:USTF0",1757600471896,0.07189911,114040.0,114030.0,2.0144922]
["bitfinex-derivatives","BTCF0:USTF0",1757600472107,0.07189911,114040.0,114030.0,2.09289467]
["bitfinex-derivatives","BTCF0:USTF0",1757600472309,0.01318425,114050.0,114040.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1757600472507,0.38082836,114060.0,114050.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1757600472713,0.02002836,114060.0,114050.0,1.01917503]
["bitfinex-derivatives","BTCF0:USTF0",1757600473005,0.45572259,114080.0,114070.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1757600473204,0.38112259,114080.0,114070.0,0.95647]
["bitfinex-derivatives","BTCF0:USTF0",1757600473399,0.45572259,114080.0,114070.0,0.95647]
["bitfinex-derivatives","BTCF0:USTF0",1757600473605,0.5264236,114080.0,114070.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1757600473800,0.98318797,114080.0,114070.0,0.95619]
["bitfinex-derivatives","BTCF0:USTF0",1757600474008,1.23318797,114080.0,114070.0,0.95635]
["bitfinex-derivatives","BTCF0:USTF0",1757600475000,0.79000577,114080.0,114070.0,0.95627]
["bitfinex-derivatives","BTCF0:USTF0",1757600475207,1.27708797,114080.0,114070.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1757600475607,1.28008797,114080.0,114070.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1757600475808,1.28208797,114080.0,114070.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1757600476503,1.28208797,114080.0,114070.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1757600476908,0.83890577,114080.0,114070.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1757600477101,1.23818797,114080.0,114070.0,0.95743]
["bitfinex-derivatives","BTCF0:USTF0",1757600478412,1.23618797,114080.0,114070.0,0.95743]
["bitfinex-derivatives","BTCF0:USTF0",1757600478814,0.08728318,114080.0,114070.0,0.95743]
["bitfinex-derivatives","BTCF0:USTF0",1757600479110,0.52268318,114080.0,114070.0,0.95655]
["bitfinex-derivatives","BTCF0:USTF0",1757600479302,0.96386538,114080.0,114070.0,0.95043]
["bitfinex-derivatives","BTCF0:USTF0",1757600479502,0.96386538,114080.0,114050.0,0.1084049]
["bitfinex-derivatives","BTCF0:USTF0",1757600479503,0.02171,114070.0,114050.0,0.1084049]
["bitfinex-derivatives","BTCF0:USTF0",1757600479808,0.8785822,114060.0,114050.0,0.1863649]
["bitfinex-derivatives","BTCF0:USTF0",1757600480008,0.4354,114060.0,114050.0,1.0190449]
["bitfinex-derivatives","BTCF0:USTF0",1757600480407,0.4354,114060.0,114050.0,0.12367]
["bitfinex-derivatives","BTCF0:USTF0",1757600480612,0.4354,114060.0,114040.0,1.8771649]
["bitfinex-derivatives","BTCF0:USTF0",1757600480613,0.94327427,114060.0,114040.0,1.8771649]
["bitfinex-derivatives","BTCF0:USTF0",1757600480817,0.8039822,114050.0,114040.0,1.8831649]
["bitfinex-derivatives","BTCF0:USTF0",1757600481216,0.3608,114050.0,114040.0,2.7158449]
["bitfinex-derivatives","BTCF0:USTF0",1757600481420,0.02079207,114060.0,114050.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1757600482127,0.02079207,114060.0,114050.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1757600482310,0.02079207,114060.0,114050.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1757600482512,0.02079207,114060.0,114050.0,0.8790171]
["bitfinex-derivatives","BTCF0:USTF0",1757600483123,0.02179207,114060.0,114050.0,0.4368349]
["bitfinex-derivatives","BTCF0:USTF0",1757600483714,0.09845207,114060.0,114050.0,0.1868349]
["bitfinex-derivatives","BTCF0:USTF0",1757600483919,0.09845207,114060.0,114050.0,1.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1757600484320,0.02179207,114060.0,114050.0,1.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1757600485415,0.38259207,114060.0,114050.0,1.0194749]
["bitfinex-derivatives","BTCF0:USTF0",1757600486708,0.38259207,114060.0,114050.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1757600487906,0.02179207,114060.0,114050.0,1.46645781]
["bitfinex-derivatives","BTCF0:USTF0",1757600488113,0.02179207,114060.0,114050.0,1.77915271]
["bitfinex-derivatives","BTCF0:USTF0",1757600488513,0.02179207,114060.0,114050.0,1.71645781]
["bitfinex-derivatives","BTCF0:USTF0",1757600489117,0.02179207,114060.0,114050.0,1.20674]
["bitfinex-derivatives","BTCF0:USTF0",1757600489313,0.96892988,114060.0,114050.0,1.26944489]
["bitfinex-derivatives","BTCF0:USTF0",1757600489511,0.96892988,114060.0,114050.0,1.01944489]
["bitfinex-derivatives","BTCF0:USTF0",1757600489823,1.25018988,114060.0,114050.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1757600490520,1.25018988,114060.0,114050.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1757600490723,1.25018988,114060.0,114050.0,0.91176]
["bitfinex-derivatives","BTCF0:USTF0",1757600491423,1.25018988,114060.0,114050.0,0.91776]
["bitfinex-derivatives","BTCF0:USTF0",1757600491611,1.25018988,114060.0,114050.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757600492015,1.25018988,114060.0,114050.0,0.08516]
["bitfinex-derivatives","BTCF0:USTF0",1757600492211,1.25018988,114060.0,114050.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757600492526,0.74051207,114060.0,114050.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757600492915,0.74051207,114060.0,114050.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1757600493323,0.74051207,114060.0,114050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757600493522,0.07666,114040.0,114030.0,0.18357489]
["bitfinex-derivatives","BTCF0:USTF0",1757600493727,0.94713781,114040.0,114030.0,1.02213489]
["bitfinex-derivatives","BTCF0:USTF0",1757600493918,0.94713781,114040.0,114030.0,1.01613489]
["bitfinex-derivatives","BTCF0:USTF0",1757600494118,0.94713781,114040.0,114030.0,1.02213489]
["bitfinex-derivatives","BTCF0:USTF0",1757600494416,0.94713781,114040.0,114030.0,1.01613489]
["bitfinex-derivatives","BTCF0:USTF0",1757600494618,0.96761005,114040.0,114030.0,1.01613489]
["bitfinex-derivatives","BTCF0:USTF0",1757600495029,0.96861005,114040.0,114030.0,1.02013489]
["bitfinex-derivatives","BTCF0:USTF0",1757600495328,0.96861005,114040.0,114030.0,1.02613489]
["bitfinex-derivatives","BTCF0:USTF0",1757600495728,1.01002005,114040.0,114030.0,0.06670489]
["bitfinex-derivatives","BTCF0:USTF0",1757600495931,1.01002005,114040.0,114030.0,0.89926489]
["bitfinex-derivatives","BTCF0:USTF0",1757600496228,1.01002005,114040.0,114030.0,0.97442489]
["bitfinex-derivatives","BTCF0:USTF0",1757600496623,1.62182005,114040.0,114030.0,0.90226489]
["bitfinex-derivatives","BTCF0:USTF0",1757600496824,1.62182005,114040.0,114030.0,0.83956]
["bitfinex-derivatives","BTCF0:USTF0",1757600498134,1.62082005,114040.0,114030.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757600498328,1.69016444,114040.0,114030.0,0.83556]
["bitfinex-derivatives","BTCF0:USTF0",1757600498629,0.04141,114030.0,114010.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1757600498932,0.04141,114030.0,114010.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1757600498933,0.98854781,114020.0,114010.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1757600499234,0.98854781,114020.0,114010.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1757600499732,0.98854781,114020.0,114010.0,0.94846]
["bitfinex-derivatives","BTCF0:USTF0",1757600500129,0.98854781,114020.0,114010.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1757600500427,0.43746,114020.0,114010.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1757600500633,0.3608,114020.0,114010.0,0.95146]
["bitfinex-derivatives","BTCF0:USTF0",1757600500828,0.38211288,114030.0,114020.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1757600501033,0.43846,114030.0,114020.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1757600501238,0.45882997,114030.0,114020.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1757600501429,0.45982997,114030.0,114020.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1757600501736,0.96950778,114030.0,114020.0,0.12014]
["bitfinex-derivatives","BTCF0:USTF0",1757600502031,0.96950778,114030.0,114020.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1757600502829,0.96850778,114030.0,114020.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1757600503533,0.45882997,114030.0,114020.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1757600503730,0.96950778,114030.0,114020.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1757600504830,0.96938615,114030.0,114020.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1757600505037,0.38304834,114030.0,114020.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1757600505225,0.45970834,114030.0,114020.0,0.37314]
["bitfinex-derivatives","BTCF0:USTF0",1757600505429,1.01079615,114030.0,114020.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757600506238,0.96938615,114030.0,114020.0,0.95578]
["bitfinex-derivatives","BTCF0:USTF0",1757600506440,0.96938615,114030.0,114020.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1757600506632,1.01079615,114030.0,114020.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1757600506834,1.01079615,114030.0,114020.0,0.95578]
["bitfinex-derivatives","BTCF0:USTF0",1757600507030,0.96938615,114030.0,114020.0,0.95578]
["bitfinex-derivatives","BTCF0:USTF0",1757600507637,0.38304834,114030.0,114020.0,0.95578]
["bitfinex-derivatives","BTCF0:USTF0",1757600508038,0.45970834,114030.0,114020.0,0.95578]
["bitfinex-derivatives","BTCF0:USTF0",1757600508836,0.96938615,114030.0,114020.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1757600509036,0.96938615,114030.0,114020.0,0.95578]
["bitfinex-derivatives","BTCF0:USTF0",1757600509541,0.96938615,114030.0,114020.0,0.95574]
["bitfinex-derivatives","BTCF0:USTF0",1757600509735,0.96938615,114030.0,114020.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1757600510341,1.01079615,114030.0,114020.0,0.91076]
["bitfinex-derivatives","BTCF0:USTF0",1757600511242,1.01079615,114030.0,114020.0,0.95574]
["bitfinex-derivatives","BTCF0:USTF0",1757600511842,0.96938615,114030.0,114020.0,0.95574]
["bitfinex-derivatives","BTCF0:USTF0",1757600512344,1.01122615,114030.0,114020.0,0.95574]
["bitfinex-derivatives","BTCF0:USTF0",1757600513142,0.50154834,114030.0,114020.0,0.95574]
["bitfinex-derivatives","BTCF0:USTF0",1757600513340,1.01122615,114030.0,114020.0,0.95574]
["bitfinex-derivatives","BTCF0:USTF0",1757600513838,0.45970834,114030.0,114020.0,0.95574]
["bitfinex-derivatives","BTCF0:USTF0",1757600514037,0.96938615,114030.0,114020.0,0.95574]
["bitfinex-derivatives","BTCF0:USTF0",1757600514845,0.38304834,114030.0,114020.0,0.95574]
["bitfinex-derivatives","BTCF0:USTF0",1757600515042,0.02224834,114030.0,114020.0,1.20574]
["bitfinex-derivatives","BTCF0:USTF0",1757600515240,0.02224834,114030.0,114020.0,1.7781227]
["bitfinex-derivatives","BTCF0:USTF0",1757600515444,0.02224834,114030.0,114020.0,1.26844489]
["bitfinex-derivatives","BTCF0:USTF0",1757600515641,0.02224834,114030.0,114020.0,1.7781227]
["bitfinex-derivatives","BTCF0:USTF0",1757600516640,0.02224834,114030.0,114020.0,0.43584489]
["bitfinex-derivatives","BTCF0:USTF0",1757600516840,0.02224834,114030.0,114020.0,1.26840489]
["bitfinex-derivatives","BTCF0:USTF0",1757600517745,0.02224834,114030.0,114020.0,0.43584489]
["bitfinex-derivatives","BTCF0:USTF0",1757600517945,0.38304834,114030.0,114020.0,1.26836489]
["bitfinex-derivatives","BTCF0:USTF0",1757600518667,0.02224834,114030.0,114020.0,2.07613781]
["bitfinex-derivatives","BTCF0:USTF0",1757600519346,0.06934439,114040.0,114020.0,2.07613781]
["bitfinex-derivatives","BTCF0:USTF0",1757600519552,0.3608,114050.0,114030.0,0.69242427]
["bitfinex-derivatives","BTCF0:USTF0",1757600519748,0.3608,114050.0,114040.0,1.52494427]
["bitfinex-derivatives","BTCF0:USTF0",1757600519948,0.3608,114050.0,114040.0,0.18274646]
["bitfinex-derivatives","BTCF0:USTF0",1757600520148,0.3608,114050.0,114040.0,1.01526646]
["bitfinex-derivatives","BTCF0:USTF0",1757600520845,0.38150895,114060.0,114050.0,0.12001]
["bitfinex-derivatives","BTCF0:USTF0",1757600521040,0.38150895,114060.0,114050.0,0.69241643]
["bitfinex-derivatives","BTCF0:USTF0",1757600521241,0.38150895,114060.0,114050.0,1.01521862]
["bitfinex-derivatives","BTCF0:USTF0",1757600522153,0.001,114060.0,114050.0,0.87968781]
["bitfinex-derivatives","BTCF0:USTF0",1757600522445,0.3608,114070.0,114050.0,1.20245]
["bitfinex-derivatives","BTCF0:USTF0",1757600522650,0.43074,114070.0,114060.0,0.18169581]
["bitfinex-derivatives","BTCF0:USTF0",1757600523043,0.94041781,114070.0,114060.0,0.11901]
["bitfinex-derivatives","BTCF0:USTF0",1757600523756,1.23225781,114070.0,114060.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1757600523955,1.23225781,114070.0,114060.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1757600524252,1.23225781,114070.0,114060.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1757600524444,1.23325781,114070.0,114060.0,0.90717]
["bitfinex-derivatives","BTCF0:USTF0",1757600524946,1.23325781,114070.0,114060.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1757600525146,1.23325781,114070.0,114060.0,0.90817]
["bitfinex-derivatives","BTCF0:USTF0",1757600525453,1.23325781,114070.0,114060.0,0.90917]
["bitfinex-derivatives","BTCF0:USTF0",1757600526538,1.23325781,114070.0,114060.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1757600526745,1.23325781,114070.0,114060.0,0.90913]
["bitfinex-derivatives","BTCF0:USTF0",1757600528957,1.23325781,114070.0,114060.0,0.90905]
["bitfinex-derivatives","BTCF0:USTF0",1757600529455,1.23325781,114070.0,114060.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1757600529849,1.23325781,114070.0,114060.0,0.83428]
["bitfinex-derivatives","BTCF0:USTF0",1757600530253,1.23325781,114070.0,114060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757600530462,1.23325781,114070.0,114060.0,0.83424]
["bitfinex-derivatives","BTCF0:USTF0",1757600531053,0.04184,114050.0,114040.0,1.83144581]
["bitfinex-derivatives","BTCF0:USTF0",1757600531247,1.27311781,114050.0,114040.0,2.601]
["bitfinex-derivatives","BTCF0:USTF0",1757600531452,1.29385656,114050.0,114040.0,2.601]
["bitfinex-derivatives","BTCF0:USTF0",1757600531647,1.54385656,114050.0,114040.0,1.76876]
["bitfinex-derivatives","BTCF0:USTF0",1757600531857,1.61379656,114050.0,114040.0,0.83224]
["bitfinex-derivatives","BTCF0:USTF0",1757600532350,1.61479656,114050.0,114040.0,0.83724]
["bitfinex-derivatives","BTCF0:USTF0",1757600532552,1.61479656,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757600532859,1.61479656,114050.0,114040.0,0.8372]
["bitfinex-derivatives","BTCF0:USTF0",1757600533061,1.61479656,114050.0,114040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757600534161,1.61479656,114050.0,114040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757600534360,1.61479656,114050.0,114040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600535962,1.36479656,114050.0,114040.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1757600536958,1.36479656,114050.0,114040.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1757600538254,1.36479656,114050.0,114040.0,0.90797]
["bitfinex-derivatives","BTCF0:USTF0",1757600538851,0.85511875,114050.0,114040.0,0.95321]
["bitfinex-derivatives","BTCF0:USTF0",1757600539058,0.81327875,114050.0,114040.0,0.95321]
["bitfinex-derivatives","BTCF0:USTF0",1757600540159,0.81327875,114050.0,114040.0,1.20321]
["bitfinex-derivatives","BTCF0:USTF0",1757600540360,0.74333875,114050.0,114040.0,1.20321]
["bitfinex-derivatives","BTCF0:USTF0",1757600540859,0.38253875,114050.0,114040.0,1.26589581]
["bitfinex-derivatives","BTCF0:USTF0",1757600541056,0.02173875,114050.0,114040.0,1.77557362]
["bitfinex-derivatives","BTCF0:USTF0",1757600541250,0.02173875,114050.0,114040.0,1.26589581]
["bitfinex-derivatives","BTCF0:USTF0",1757600542465,0.02173875,114050.0,114040.0,1.77557362]
["bitfinex-derivatives","BTCF0:USTF0",1757600542661,0.02173875,114050.0,114040.0,1.26589581]
["bitfinex-derivatives","BTCF0:USTF0",1757600542860,0.02173875,114050.0,114040.0,1.20321]
["bitfinex-derivatives","BTCF0:USTF0",1757600543060,0.02173875,114050.0,114040.0,1.71288781]
["bitfinex-derivatives","BTCF0:USTF0",1757600543660,0.02173875,114050.0,114040.0,1.20321]
["bitfinex-derivatives","BTCF0:USTF0",1757600543861,0.02173875,114050.0,114040.0,1.71288781]
["bitfinex-derivatives","BTCF0:USTF0",1757600544061,0.001,114050.0,114040.0,1.71288781]
["bitfinex-derivatives","BTCF0:USTF0",1757600544463,0.001,114050.0,114040.0,1.79129028]
["bitfinex-derivatives","BTCF0:USTF0",1757600544659,0.001,114050.0,114040.0,1.28161247]
["bitfinex-derivatives","BTCF0:USTF0",1757600544859,0.001,114050.0,114040.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1757600545063,0.001,114050.0,114040.0,1.20313]
["bitfinex-derivatives","BTCF0:USTF0",1757600545460,0.3618,114050.0,114040.0,1.20313]
["bitfinex-derivatives","BTCF0:USTF0",1757600545661,0.3618,114050.0,114040.0,1.26589283]
["bitfinex-derivatives","BTCF0:USTF0",1757600546062,0.43284,114050.0,114040.0,0.43377283]
["bitfinex-derivatives","BTCF0:USTF0",1757600546461,0.94264194,114050.0,114040.0,1.26585283]
["bitfinex-derivatives","BTCF0:USTF0",1757600546669,0.43284,114050.0,114040.0,1.26585283]
["bitfinex-derivatives","BTCF0:USTF0",1757600546971,0.87595566,114050.0,114040.0,1.01585283]
["bitfinex-derivatives","BTCF0:USTF0",1757600547164,0.91792566,114050.0,114040.0,0.97061283]
["bitfinex-derivatives","BTCF0:USTF0",1757600547363,0.43284,114050.0,114040.0,1.01098283]
["bitfinex-derivatives","BTCF0:USTF0",1757600547758,0.001,114050.0,114040.0,1.01098283]
["bitfinex-derivatives","BTCF0:USTF0",1757600548170,0.001,114050.0,114040.0,1.38742247]
["bitfinex-derivatives","BTCF0:USTF0",1757600548665,0.001,114050.0,114040.0,1.02662247]
["bitfinex-derivatives","BTCF0:USTF0",1757600549965,0.001,114050.0,114040.0,2.08053813]
["bitfinex-derivatives","BTCF0:USTF0",1757600550563,0.001,114050.0,114040.0,1.55902]
["bitfinex-derivatives","BTCF0:USTF0",1757600550961,0.001,114050.0,114040.0,1.63747138]
["bitfinex-derivatives","BTCF0:USTF0",1757600551169,0.001,114050.0,114040.0,0.80539138]
["bitfinex-derivatives","BTCF0:USTF0",1757600551470,0.001,114050.0,114040.0,1.63743138]
["bitfinex-derivatives","BTCF0:USTF0",1757600551665,0.001,114050.0,114040.0,1.55898]
["bitfinex-derivatives","BTCF0:USTF0",1757600552169,0.001,114050.0,114040.0,1.63742851]
["bitfinex-derivatives","BTCF0:USTF0",1757600552364,0.001,114050.0,114040.0,1.55898]
["bitfinex-derivatives","BTCF0:USTF0",1757600552668,0.001,114050.0,114040.0,2.00209566]
["bitfinex-derivatives","BTCF0:USTF0",1757600552870,0.001,114050.0,114040.0,2.11176889]
["bitfinex-derivatives","BTCF0:USTF0",1757600553067,0.001,114050.0,114040.0,1.27972889]
["bitfinex-derivatives","BTCF0:USTF0",1757600553363,0.001,114050.0,114040.0,2.11172889]
["bitfinex-derivatives","BTCF0:USTF0",1757600553569,0.91645667,114080.0,114070.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757600553570,0.43150101,114080.0,114070.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757600553769,0.44340556,114080.0,114070.0,0.94499]
["bitfinex-derivatives","BTCF0:USTF0",1757600553970,0.44340556,114080.0,114070.0,1.00775274]
["bitfinex-derivatives","BTCF0:USTF0",1757600554863,0.44740556,114080.0,114070.0,1.00875274]
["bitfinex-derivatives","BTCF0:USTF0",1757600555369,0.45040556,114080.0,114070.0,1.00975274]
["bitfinex-derivatives","BTCF0:USTF0",1757600555569,0.45040556,114080.0,114070.0,1.00971274]
["bitfinex-derivatives","BTCF0:USTF0",1757600555971,0.44640556,114080.0,114070.0,1.00871274]
["bitfinex-derivatives","BTCF0:USTF0",1757600556166,0.44440556,114080.0,114070.0,1.00771274]
["bitfinex-derivatives","BTCF0:USTF0",1757600556367,0.44640556,114080.0,114070.0,1.00871274]
["bitfinex-derivatives","BTCF0:USTF0",1757600556766,0.44640556,114080.0,114070.0,0.17675274]
["bitfinex-derivatives","BTCF0:USTF0",1757600556970,0.44640556,114080.0,114070.0,1.00867274]
["bitfinex-derivatives","BTCF0:USTF0",1757600558276,0.55941556,114080.0,114070.0,1.00863274]
["bitfinex-derivatives","BTCF0:USTF0",1757600558774,0.51744556,114080.0,114070.0,0.17675274]
["bitfinex-derivatives","BTCF0:USTF0",1757600558974,0.51744556,114080.0,114070.0,1.00863274]
["bitfinex-derivatives","BTCF0:USTF0",1757600559176,0.51744556,114080.0,114070.0,0.17675274]
["bitfinex-derivatives","BTCF0:USTF0",1757600559681,0.51744556,114080.0,114070.0,1.00859274]
["bitfinex-derivatives","BTCF0:USTF0",1757600559870,0.51744556,114080.0,114070.0,0.94583]
["bitfinex-derivatives","BTCF0:USTF0",1757600560264,1.00253122,114080.0,114070.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1757600560570,1.25253122,114080.0,114070.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1757600560970,1.25253122,114080.0,114070.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1757600561167,1.25253122,114080.0,114070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757600561377,0.04197,114060.0,114050.0,0.13538274]
["bitfinex-derivatives","BTCF0:USTF0",1757600561676,0.91692566,114060.0,114050.0,0.83962274]
["bitfinex-derivatives","BTCF0:USTF0",1757600561875,0.47381,114060.0,114050.0,0.83962274]
["bitfinex-derivatives","BTCF0:USTF0",1757600562777,0.47481,114060.0,114050.0,0.96818274]
["bitfinex-derivatives","BTCF0:USTF0",1757600563072,0.47481,114060.0,114050.0,0.13638274]
["bitfinex-derivatives","BTCF0:USTF0",1757600563278,0.47481,114060.0,114050.0,1.00855274]
["bitfinex-derivatives","BTCF0:USTF0",1757600563771,0.43284,114060.0,114050.0,1.00855274]
["bitfinex-derivatives","BTCF0:USTF0",1757600564379,0.43284,114060.0,114050.0,1.01055274]
["bitfinex-derivatives","BTCF0:USTF0",1757600564380,0.001,114060.0,114050.0,1.01055274]
["bitfinex-derivatives","BTCF0:USTF0",1757600565578,0.001,114060.0,114050.0,1.62135274]
["bitfinex-derivatives","BTCF0:USTF0",1757600565778,0.001,114060.0,114050.0,2.0644684]
["bitfinex-derivatives","BTCF0:USTF0",1757600566075,0.001,114060.0,114050.0,1.62135274]
["bitfinex-derivatives","BTCF0:USTF0",1757600566484,0.001,114060.0,114050.0,1.55859]
["bitfinex-derivatives","BTCF0:USTF0",1757600566678,0.44340556,114080.0,114070.0,0.04037]
["bitfinex-derivatives","BTCF0:USTF0",1757600566879,0.44340556,114080.0,114070.0,0.94475]
["bitfinex-derivatives","BTCF0:USTF0",1757600567180,0.44340556,114080.0,114070.0,1.00750479]
["bitfinex-derivatives","BTCF0:USTF0",1757600567885,0.55741556,114080.0,114070.0,1.00750479]
["bitfinex-derivatives","BTCF0:USTF0",1757600568187,0.80741556,114080.0,114070.0,0.96713479]
["bitfinex-derivatives","BTCF0:USTF0",1757600568575,1.25053122,114080.0,114070.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1757600568885,1.25053122,114080.0,114070.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1757600569181,1.25153122,114080.0,114070.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1757600570780,0.80841556,114080.0,114070.0,0.90534]
["bitfinex-derivatives","BTCF0:USTF0",1757600571282,0.80841556,114080.0,114070.0,0.94571]
["bitfinex-derivatives","BTCF0:USTF0",1757600571788,0.80841556,114080.0,114070.0,1.00846479]
["bitfinex-derivatives","BTCF0:USTF0",1757600571974,0.80841556,114080.0,114070.0,0.94571]
["bitfinex-derivatives","BTCF0:USTF0",1757600572174,0.80841556,114080.0,114070.0,1.00846479]
["bitfinex-derivatives","BTCF0:USTF0",1757600572883,0.76644556,114080.0,114070.0,1.00846479]
["bitfinex-derivatives","BTCF0:USTF0",1757600573681,0.44540556,114080.0,114070.0,0.94571]
["bitfinex-derivatives","BTCF0:USTF0",1757600573879,0.44540556,114080.0,114070.0,1.19571]
["bitfinex-derivatives","BTCF0:USTF0",1757600574074,0.43350101,114080.0,114070.0,1.63882566]
["bitfinex-derivatives","BTCF0:USTF0",1757600574277,0.43350101,114080.0,114070.0,1.27416343]
["bitfinex-derivatives","BTCF0:USTF0",1757600574686,0.07270101,114080.0,114070.0,1.27416343]
["bitfinex-derivatives","BTCF0:USTF0",1757600575878,0.08451885,114080.0,114070.0,1.27416343]
["bitfinex-derivatives","BTCF0:USTF0",1757600579379,0.08451885,114080.0,114070.0,1.27392343]
["bitfinex-derivatives","BTCF0:USTF0",1757600580390,0.08451885,114080.0,114070.0,1.71703909]
["bitfinex-derivatives","BTCF0:USTF0",1757600580588,0.08451885,114080.0,114070.0,1.25828688]
["bitfinex-derivatives","BTCF0:USTF0",1757600581288,0.07270101,114080.0,114070.0,1.61908688]
["bitfinex-derivatives","BTCF0:USTF0",1757600581487,0.07270101,114080.0,114070.0,1.99938566]
["bitfinex-derivatives","BTCF0:USTF0",1757600581793,0.07270101,114080.0,114070.0,2.10905889]
["bitfinex-derivatives","BTCF0:USTF0",1757600582288,0.002,114080.0,114070.0,2.10905889]
["bitfinex-derivatives","BTCF0:USTF0",1757600583285,0.36084,114100.0,114090.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1757600583483,0.01194106,114100.0,114090.0,1.00304021]
["bitfinex-derivatives","BTCF0:USTF0",1757600583794,0.01194106,114100.0,114090.0,0.94022]
["bitfinex-derivatives","BTCF0:USTF0",1757600583984,0.37274106,114100.0,114090.0,1.00304371]
["bitfinex-derivatives","BTCF0:USTF0",1757600584186,0.01194106,114100.0,114090.0,1.00304371]
["bitfinex-derivatives","BTCF0:USTF0",1757600584494,0.01194106,114100.0,114090.0,1.01874526]
["bitfinex-derivatives","BTCF0:USTF0",1757600584688,0.01194106,114100.0,114090.0,0.1716682]
["bitfinex-derivatives","BTCF0:USTF0",1757600584887,0.01194106,114100.0,114090.0,1.0030282]
["bitfinex-derivatives","BTCF0:USTF0",1757600585189,0.01494106,114100.0,114090.0,1.0029882]
["bitfinex-derivatives","BTCF0:USTF0",1757600585385,0.01494106,114100.0,114090.0,0.1716682]
["bitfinex-derivatives","BTCF0:USTF0",1757600585594,0.08384248,114100.0,114090.0,0.1716682]
["bitfinex-derivatives","BTCF0:USTF0",1757600585889,0.43879,114100.0,114090.0,0.1726682]
["bitfinex-derivatives","BTCF0:USTF0",1757600586192,0.43879,114100.0,114090.0,1.0039882]
["bitfinex-derivatives","BTCF0:USTF0",1757600586586,0.43879,114100.0,114090.0,1.0039482]
["bitfinex-derivatives","BTCF0:USTF0",1757600586790,0.00604,114100.0,114090.0,0.61578386]
["bitfinex-derivatives","BTCF0:USTF0",1757600586990,0.00604,114100.0,114090.0,0.1726682]
["bitfinex-derivatives","BTCF0:USTF0",1757600587201,0.43879,114100.0,114090.0,1.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1757600588382,0.45036915,114100.0,114090.0,1.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1757600588783,0.37841915,114100.0,114090.0,1.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1757600588994,0.01761915,114100.0,114090.0,1.0039082]
["bitfinex-derivatives","BTCF0:USTF0",1757600589194,0.01761915,114100.0,114090.0,0.1726682]
["bitfinex-derivatives","BTCF0:USTF0",1757600589683,0.08956915,114100.0,114090.0,0.1726682]
["bitfinex-derivatives","BTCF0:USTF0",1757600589890,0.52009756,114100.0,114090.0,1.0038282]
["bitfinex-derivatives","BTCF0:USTF0",1757600590086,0.15929756,114100.0,114090.0,1.0038282]
["bitfinex-derivatives","BTCF0:USTF0",1757600590888,0.52009756,114100.0,114090.0,0.1726682]
["bitfinex-derivatives","BTCF0:USTF0",1757600591094,0.52009756,114100.0,114090.0,1.0038282]
["bitfinex-derivatives","BTCF0:USTF0",1757600591303,0.15929756,114100.0,114090.0,1.0038282]
["bitfinex-derivatives","BTCF0:USTF0",1757600591592,0.08734756,114100.0,114090.0,1.0038282]
["bitfinex-derivatives","BTCF0:USTF0",1757600594487,0.08734756,114100.0,114090.0,1.3646282]
["bitfinex-derivatives","BTCF0:USTF0",1757600594697,0.08734756,114100.0,114090.0,1.36461755]
["bitfinex-derivatives","BTCF0:USTF0",1757600594884,0.07576841,114100.0,114090.0,1.99493566]
["bitfinex-derivatives","BTCF0:USTF0",1757600595186,0.07576841,114100.0,114090.0,1.63034526]
["bitfinex-derivatives","BTCF0:USTF0",1757600595388,0.07576841,114100.0,114090.0,2.07346092]
["bitfinex-derivatives","BTCF0:USTF0",1757600595795,0.07276841,114100.0,114090.0,2.07346092]
["bitfinex-derivatives","BTCF0:USTF0",1757600596089,0.07476841,114100.0,114090.0,2.07346092]
["bitfinex-derivatives","BTCF0:USTF0",1757600596295,0.07476841,114100.0,114090.0,2.07330092]
["bitfinex-derivatives","BTCF0:USTF0",1757600597289,0.00504,114100.0,114090.0,2.07330092]
["bitfinex-derivatives","BTCF0:USTF0",1757600597490,0.47325,114140.0,114130.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1757600597684,0.43279,114140.0,114130.0,0.93978]
["bitfinex-derivatives","BTCF0:USTF0",1757600597886,0.43279,114140.0,114130.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1757600598083,0.44423514,114140.0,114130.0,0.93978]
["bitfinex-derivatives","BTCF0:USTF0",1757600598489,0.48469514,114140.0,114130.0,0.93978]
["bitfinex-derivatives","BTCF0:USTF0",1757600598695,0.51363782,114140.0,114130.0,0.93978]
["bitfinex-derivatives","BTCF0:USTF0",1757600598893,0.44168782,114140.0,114130.0,1.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1757600599089,0.44268782,114140.0,114130.0,1.00254169]
["bitfinex-derivatives","BTCF0:USTF0",1757600599292,0.44768782,114140.0,114130.0,1.44665735]
["bitfinex-derivatives","BTCF0:USTF0",1757600599489,0.07544268,114140.0,114130.0,1.44665735]
["bitfinex-derivatives","BTCF0:USTF0",1757600599698,0.07544268,114140.0,114130.0,1.46242092]
["bitfinex-derivatives","BTCF0:USTF0",1757600599894,0.07544268,114140.0,114130.0,1.71242092]
["bitfinex-derivatives","BTCF0:USTF0",1757600600096,0.07544268,114140.0,114130.0,1.77505417]
["bitfinex-derivatives","BTCF0:USTF0",1757600600296,0.07144268,114140.0,114130.0,0.86460891]
["bitfinex-derivatives","BTCF0:USTF0",1757600600599,0.07144268,114140.0,114130.0,1.69540891]
["bitfinex-derivatives","BTCF0:USTF0",1757600600800,0.08298801,114140.0,114130.0,1.69540891]
["bitfinex-derivatives","BTCF0:USTF0",1757600601200,0.08298801,114140.0,114130.0,1.25229325]
["bitfinex-derivatives","BTCF0:USTF0",1757600601501,0.08298801,114140.0,114130.0,0.35886]
["bitfinex-derivatives","BTCF0:USTF0",1757600601699,0.51573801,114140.0,114130.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1757600602003,0.80640801,114140.0,114130.0,0.89822]
["bitfinex-derivatives","BTCF0:USTF0",1757600602397,0.76573801,114140.0,114130.0,0.93766]
["bitfinex-derivatives","BTCF0:USTF0",1757600605501,0.76573801,114140.0,114130.0,0.10694]
["bitfinex-derivatives","BTCF0:USTF0",1757600605702,1.24952367,114140.0,114120.0,0.06263325]
["bitfinex-derivatives","BTCF0:USTF0",1757600605907,0.91692566,114130.0,114120.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1757600606100,0.91692566,114130.0,114120.0,0.89776]
["bitfinex-derivatives","BTCF0:USTF0",1757600606995,0.47381,114130.0,114120.0,0.9372]
["bitfinex-derivatives","BTCF0:USTF0",1757600607700,0.43314,114130.0,114120.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1757600608604,0.47381,114130.0,114120.0,0.9392]
["bitfinex-derivatives","BTCF0:USTF0",1757600608907,0.47381,114130.0,114120.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1757600609101,0.98291303,114130.0,114120.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1757600609411,0.43314,114130.0,114120.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1757600612212,0.43314,114130.0,114120.0,1.44930303]
["bitfinex-derivatives","BTCF0:USTF0",1757600612415,0.46189378,114140.0,114130.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757600612713,0.46189378,114140.0,114130.0,0.61574303]
["bitfinex-derivatives","BTCF0:USTF0",1757600612914,0.08098801,114140.0,114130.0,0.86574303]
["bitfinex-derivatives","BTCF0:USTF0",1757600613106,0.06944268,114140.0,114130.0,0.92837628]
["bitfinex-derivatives","BTCF0:USTF0",1757600613305,0.08077633,114140.0,114130.0,0.92837628]
["bitfinex-derivatives","BTCF0:USTF0",1757600613700,0.08177633,114140.0,114130.0,0.92837628]
["bitfinex-derivatives","BTCF0:USTF0",1757600613908,0.07044268,114140.0,114130.0,0.92837628]
["bitfinex-derivatives","BTCF0:USTF0",1757600614113,0.07044268,114140.0,114130.0,1.28917628]
["bitfinex-derivatives","BTCF0:USTF0",1757600614412,0.07044268,114140.0,114130.0,1.29017628]
["bitfinex-derivatives","BTCF0:USTF0",1757600614812,0.07044268,114140.0,114130.0,2.99482303]
["bitfinex-derivatives","BTCF0:USTF0",1757600615008,0.07044268,114140.0,114130.0,3.05746497]
["bitfinex-derivatives","BTCF0:USTF0",1757600615402,0.00104,114140.0,114130.0,3.05746497]
["bitfinex-derivatives","BTCF0:USTF0",1757600615608,0.39218055,114160.0,114150.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1757600615805,0.03138055,114160.0,114150.0,1.44598303]
["bitfinex-derivatives","BTCF0:USTF0",1757600616008,0.39218055,114160.0,114150.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1757600616208,0.03138055,114160.0,114150.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1757600616913,0.0138753,114160.0,114150.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1757600617314,0.0138753,114160.0,114150.0,1.44598303]
["bitfinex-derivatives","BTCF0:USTF0",1757600617619,0.0853639,114160.0,114150.0,1.44598303]
["bitfinex-derivatives","BTCF0:USTF0",1757600617818,0.0158753,114160.0,114150.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1757600618014,0.005,114160.0,114150.0,1.29768]
["bitfinex-derivatives","BTCF0:USTF0",1757600618716,0.01604182,114160.0,114150.0,1.29768]
["bitfinex-derivatives","BTCF0:USTF0",1757600619016,0.005,114160.0,114150.0,1.29768]
["bitfinex-derivatives","BTCF0:USTF0",1757600619216,0.005,114160.0,114150.0,2.05678303]
["bitfinex-derivatives","BTCF0:USTF0",1757600619423,0.005,114160.0,114150.0,1.03917251]
["bitfinex-derivatives","BTCF0:USTF0",1757600619722,0.005,114160.0,114150.0,1.86925251]
["bitfinex-derivatives","BTCF0:USTF0",1757600619913,0.11301,114150.0,114120.0,0.10967323]
["bitfinex-derivatives","BTCF0:USTF0",1757600620214,0.11301,114110.0,114100.0,0.41952364]
["bitfinex-derivatives","BTCF0:USTF0",1757600620413,1.3643601,114110.0,114100.0,0.41952364]
["bitfinex-derivatives","BTCF0:USTF0",1757600621611,1.43466411,114110.0,114100.0,0.41952364]
["bitfinex-derivatives","BTCF0:USTF0",1757600621810,1.43466411,114110.0,114100.0,0.67172]
["bitfinex-derivatives","BTCF0:USTF0",1757600622007,1.43466411,114110.0,114100.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1757600622211,1.68466411,114110.0,114100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757600622407,1.68466411,114110.0,114100.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1757600622713,1.17556108,114110.0,114100.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1757600622907,1.68466411,114110.0,114100.0,0.08536]
["bitfinex-derivatives","BTCF0:USTF0",1757600623316,1.68466411,114110.0,114100.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1757600625016,1.43466411,114110.0,114100.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1757600625207,2.93466411,114110.0,114100.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1757600625411,2.93466411,114110.0,114100.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1757600625913,2.93466411,114110.0,114100.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1757600627114,2.93466411,114110.0,114100.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1757600627317,2.93466411,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757600627516,3.18466411,114110.0,114100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757600627718,0.11301,114080.0,114070.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1757600628021,0.98291303,114080.0,114070.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1757600628322,0.98291303,114080.0,114070.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1757600628517,0.98291303,114080.0,114070.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1757600628720,0.98291303,114080.0,114070.0,0.89724]
["bitfinex-derivatives","BTCF0:USTF0",1757600628909,0.98291303,114080.0,114070.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1757600628910,0.98491303,114080.0,114070.0,0.90624]
["bitfinex-derivatives","BTCF0:USTF0",1757600629316,0.3628,114080.0,114070.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1757600636625,0.3628,114080.0,114070.0,0.36564]
["bitfinex-derivatives","BTCF0:USTF0",1757600636826,0.3628,114080.0,114070.0,1.19568]
["bitfinex-derivatives","BTCF0:USTF0",1757600637028,0.94097303,114080.0,114070.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1757600638734,0.94097303,114080.0,114070.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1757600639027,0.94097303,114080.0,114070.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1757600639926,0.94097303,114080.0,114070.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1757600640126,0.47552,114080.0,114070.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1757600640333,0.94097303,114080.0,114070.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1757600640931,0.43187,114080.0,114070.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1757600641231,0.94097303,114080.0,114070.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1757600641623,0.43187,114080.0,114070.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1757600642431,0.3628,114080.0,114070.0,1.70470303]
["bitfinex-derivatives","BTCF0:USTF0",1757600643924,0.3628,114080.0,114070.0,1.1956]
["bitfinex-derivatives","BTCF0:USTF0",1757600644323,0.3628,114080.0,114070.0,1.70466303]
["bitfinex-derivatives","BTCF0:USTF0",1757600644523,0.3628,114080.0,114070.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1757600644723,0.3628,114080.0,114070.0,1.70466303]
["bitfinex-derivatives","BTCF0:USTF0",1757600645127,0.3628,114080.0,114070.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1757600645327,0.3628,114080.0,114070.0,1.70466303]
["bitfinex-derivatives","BTCF0:USTF0",1757600645732,0.3628,114080.0,114070.0,1.19556]
["bitfinex-derivatives","BTCF0:USTF0",1757600646933,0.3628,114080.0,114070.0,1.70466303]
["bitfinex-derivatives","BTCF0:USTF0",1757600648335,0.3608,114100.0,114090.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1757600648634,0.07030401,114110.0,114100.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1757600648835,0.06907,114120.0,114110.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1757600649032,0.79067,114120.0,114110.0,0.95829]
["bitfinex-derivatives","BTCF0:USTF0",1757600650233,0.90426746,114120.0,114110.0,0.91679]
["bitfinex-derivatives","BTCF0:USTF0",1757600650431,1.41337049,114120.0,114110.0,0.91679]
["bitfinex-derivatives","BTCF0:USTF0",1757600651232,1.41337049,114120.0,114110.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1757600651233,1.6745935,114120.0,114110.0,0.91743]
["bitfinex-derivatives","BTCF0:USTF0",1757600651536,1.6745935,114120.0,114110.0,0.91943]
["bitfinex-derivatives","BTCF0:USTF0",1757600652233,1.6745935,114120.0,114110.0,0.92243]
["bitfinex-derivatives","BTCF0:USTF0",1757600653435,1.6745935,114120.0,114110.0,0.96393]
["bitfinex-derivatives","BTCF0:USTF0",1757600654633,1.12184047,114120.0,114110.0,0.96393]
["bitfinex-derivatives","BTCF0:USTF0",1757600655039,0.80277047,114120.0,114110.0,0.96393]
["bitfinex-derivatives","BTCF0:USTF0",1757600655229,0.80277047,114120.0,114110.0,1.47303303]
["bitfinex-derivatives","BTCF0:USTF0",1757600655433,0.80277047,114120.0,114110.0,0.96393]
["bitfinex-derivatives","BTCF0:USTF0",1757600655833,0.79154746,114120.0,114110.0,1.47303303]
["bitfinex-derivatives","BTCF0:USTF0",1757600656028,0.06994746,114120.0,114110.0,1.47303303]
["bitfinex-derivatives","BTCF0:USTF0",1757600656239,0.3814468,114130.0,114110.0,1.47303303]
["bitfinex-derivatives","BTCF0:USTF0",1757600656538,0.3814468,114130.0,114120.0,0.62347303]
["bitfinex-derivatives","BTCF0:USTF0",1757600657138,0.39277225,114130.0,114120.0,0.11437]
["bitfinex-derivatives","BTCF0:USTF0",1757600657337,0.39277225,114130.0,114120.0,0.62347303]
["bitfinex-derivatives","BTCF0:USTF0",1757600657841,0.39277225,114130.0,114120.0,0.95697]
["bitfinex-derivatives","BTCF0:USTF0",1757600658041,0.46184225,114130.0,114120.0,0.95649]
["bitfinex-derivatives","BTCF0:USTF0",1757600659042,0.46184225,114130.0,114120.0,0.95749]
["bitfinex-derivatives","BTCF0:USTF0",1757600659241,0.46184225,114130.0,114120.0,1.46759303]
["bitfinex-derivatives","BTCF0:USTF0",1757600659242,0.3814468,114130.0,114120.0,1.46759303]
["bitfinex-derivatives","BTCF0:USTF0",1757600659741,0.45007787,114130.0,114120.0,1.46759303]
["bitfinex-derivatives","BTCF0:USTF0",1757600659941,0.45007787,114130.0,114120.0,0.62547303]
["bitfinex-derivatives","BTCF0:USTF0",1757600660241,0.45007787,114130.0,114120.0,0.87547303]
["bitfinex-derivatives","BTCF0:USTF0",1757600660242,0.08927787,114130.0,114120.0,0.87547303]
["bitfinex-derivatives","BTCF0:USTF0",1757600660434,0.08927787,114130.0,114120.0,1.71667303]
["bitfinex-derivatives","BTCF0:USTF0",1757600661640,0.08927787,114130.0,114120.0,1.71639303]
["bitfinex-derivatives","BTCF0:USTF0",1757600662342,0.06863107,114130.0,114120.0,0.87547303]
["bitfinex-derivatives","BTCF0:USTF0",1757600662538,0.37172839,114140.0,114120.0,1.71695303]
["bitfinex-derivatives","BTCF0:USTF0",1757600662738,0.37172839,114140.0,114130.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757600662942,0.37172839,114140.0,114130.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1757600663142,0.44524839,114140.0,114130.0,0.95539]
["bitfinex-derivatives","BTCF0:USTF0",1757600663831,0.44524839,114140.0,114130.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757600664035,0.44524839,114140.0,114130.0,0.95499]
["bitfinex-derivatives","BTCF0:USTF0",1757600664245,0.95435142,114140.0,114130.0,0.95499]
["bitfinex-derivatives","BTCF0:USTF0",1757600664543,0.5170122,114140.0,114130.0,0.95499]
["bitfinex-derivatives","BTCF0:USTF0",1757600664738,0.5591522,114140.0,114130.0,0.95499]
["bitfinex-derivatives","BTCF0:USTF0",1757600665440,0.5170122,114140.0,114130.0,0.95499]
["bitfinex-derivatives","BTCF0:USTF0",1757600665642,0.5170122,114140.0,114130.0,0.95491]
["bitfinex-derivatives","BTCF0:USTF0",1757600666336,0.5170122,114140.0,114130.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757600666536,0.5170122,114140.0,114130.0,0.95475]
["bitfinex-derivatives","BTCF0:USTF0",1757600667545,0.5170122,114140.0,114130.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757600667743,0.5170122,114140.0,114130.0,0.95475]
["bitfinex-derivatives","BTCF0:USTF0",1757600667945,0.8091522,114140.0,114130.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1757600668144,0.8091522,114140.0,114110.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757600668441,0.47646,114130.0,114120.0,0.91172]
["bitfinex-derivatives","BTCF0:USTF0",1757600668646,0.47646,114130.0,114120.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1757600669144,0.47646,114130.0,114120.0,0.95399]
["bitfinex-derivatives","BTCF0:USTF0",1757600669344,0.47646,114130.0,114120.0,0.95375]
["bitfinex-derivatives","BTCF0:USTF0",1757600669542,0.43432,114130.0,114120.0,0.95475]
["bitfinex-derivatives","BTCF0:USTF0",1757600669756,0.92809614,114140.0,114120.0,0.95475]
["bitfinex-derivatives","BTCF0:USTF0",1757600669757,0.4856322,114140.0,114120.0,0.95475]
["bitfinex-derivatives","BTCF0:USTF0",1757600670046,0.5170122,114140.0,114130.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757600671338,0.4435322,114140.0,114130.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757600671546,0.0827322,114140.0,114130.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757600671740,0.07180381,114140.0,114130.0,1.16729394]
["bitfinex-derivatives","BTCF0:USTF0",1757600672344,4e-05,114140.0,114130.0,1.16729394]
["bitfinex-derivatives","BTCF0:USTF0",1757600672542,4e-05,114140.0,114130.0,1.31571]
["bitfinex-derivatives","BTCF0:USTF0",1757600672743,4e-05,114140.0,114130.0,1.56571]
["bitfinex-derivatives","BTCF0:USTF0",1757600672938,4e-05,114140.0,114130.0,2.00817394]
["bitfinex-derivatives","BTCF0:USTF0",1757600673149,4e-05,114140.0,114130.0,2.09577234]
["bitfinex-derivatives","BTCF0:USTF0",1757600674744,0.37166918,114160.0,114150.0,0.11403]
["bitfinex-derivatives","BTCF0:USTF0",1757600674947,0.3608,114160.0,114150.0,0.95499]
["bitfinex-derivatives","BTCF0:USTF0",1757600675147,0.42946207,114160.0,114150.0,2.72203]
["bitfinex-derivatives","BTCF0:USTF0",1757600676041,0.43146207,114160.0,114150.0,2.72203]
["bitfinex-derivatives","BTCF0:USTF0",1757600676241,0.43446207,114160.0,114150.0,1.88107]
["bitfinex-derivatives","BTCF0:USTF0",1757600676456,0.43446207,114160.0,114150.0,2.72175]
["bitfinex-derivatives","BTCF0:USTF0",1757600677641,0.43446207,114160.0,114150.0,1.88107]
["bitfinex-derivatives","BTCF0:USTF0",1757600677841,0.43446207,114160.0,114150.0,2.72127]
["bitfinex-derivatives","BTCF0:USTF0",1757600678838,0.44521141,114160.0,114150.0,2.72127]
["bitfinex-derivatives","BTCF0:USTF0",1757600679036,0.43446207,114160.0,114150.0,2.72127]
["bitfinex-derivatives","BTCF0:USTF0",1757600679243,0.07366207,114160.0,114150.0,2.72127]
["bitfinex-derivatives","BTCF0:USTF0",1757600679649,0.07366207,114160.0,114150.0,3.16373394]
["bitfinex-derivatives","BTCF0:USTF0",1757600679840,0.07366207,114160.0,114150.0,2.72127]
["bitfinex-derivatives","BTCF0:USTF0",1757600680041,0.07366207,114160.0,114150.0,3.16373394]
["bitfinex-derivatives","BTCF0:USTF0",1757600680545,0.07366207,114160.0,114150.0,2.72127]
["bitfinex-derivatives","BTCF0:USTF0",1757600680741,0.07366207,114160.0,114150.0,1.88107]
["bitfinex-derivatives","BTCF0:USTF0",1757600681247,0.07366207,114160.0,114150.0,2.72203]
["bitfinex-derivatives","BTCF0:USTF0",1757600683546,0.07366207,114160.0,114150.0,1.88107]
["bitfinex-derivatives","BTCF0:USTF0",1757600683853,0.07366207,114160.0,114150.0,2.72327]
["bitfinex-derivatives","BTCF0:USTF0",1757600684846,0.07366207,114160.0,114150.0,1.88107]
["bitfinex-derivatives","BTCF0:USTF0",1757600685046,0.47660207,114160.0,114150.0,2.72287]
["bitfinex-derivatives","BTCF0:USTF0",1757600685551,1.16906601,114160.0,114150.0,2.68016]
["bitfinex-derivatives","BTCF0:USTF0",1757600685758,1.16906601,114160.0,114150.0,1.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757600686054,1.16906601,114160.0,114150.0,2.68]
["bitfinex-derivatives","BTCF0:USTF0",1757600686350,1.16906601,114160.0,114150.0,2.60852]
["bitfinex-derivatives","BTCF0:USTF0",1757600686957,0.72660207,114160.0,114150.0,2.60852]
["bitfinex-derivatives","BTCF0:USTF0",1757600689160,1.16906601,114160.0,114150.0,2.60852]
["bitfinex-derivatives","BTCF0:USTF0",1757600689454,0.43446207,114160.0,114150.0,2.65107]
["bitfinex-derivatives","BTCF0:USTF0",1757600691759,0.43446207,114160.0,114150.0,3.34353394]
["bitfinex-derivatives","BTCF0:USTF0",1757600691968,0.07366207,114160.0,114150.0,3.34353394]
["bitfinex-derivatives","BTCF0:USTF0",1757600692146,0.07366207,114160.0,114150.0,2.90107]
["bitfinex-derivatives","BTCF0:USTF0",1757600693155,0.07366207,114160.0,114150.0,2.05959]
["bitfinex-derivatives","BTCF0:USTF0",1757600693356,0.07366207,114160.0,114150.0,2.89919]
["bitfinex-derivatives","BTCF0:USTF0",1757600693559,0.43446207,114160.0,114150.0,2.89919]
["bitfinex-derivatives","BTCF0:USTF0",1757600693962,0.43446207,114160.0,114150.0,2.05959]
["bitfinex-derivatives","BTCF0:USTF0",1757600694161,0.91869601,114160.0,114150.0,2.64887]
["bitfinex-derivatives","BTCF0:USTF0",1757600694360,0.91869601,114160.0,114150.0,2.60628]
["bitfinex-derivatives","BTCF0:USTF0",1757600694560,0.47623207,114160.0,114150.0,2.6472]
["bitfinex-derivatives","BTCF0:USTF0",1757600694757,0.43446207,114160.0,114150.0,2.6472]
["bitfinex-derivatives","BTCF0:USTF0",1757600695263,0.43446207,114160.0,114150.0,2.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757600695659,0.07366207,114160.0,114150.0,2.64716]
["bitfinex-derivatives","BTCF0:USTF0",1757600696868,0.07366207,114160.0,114150.0,3.00796]
["bitfinex-derivatives","BTCF0:USTF0",1757600698466,0.07366207,114160.0,114150.0,3.08639917]
["bitfinex-derivatives","BTCF0:USTF0",1757600699267,0.07366207,114160.0,114150.0,3.00796]
["bitfinex-derivatives","BTCF0:USTF0",1757600699776,0.005,114160.0,114150.0,3.77886311]
["bitfinex-derivatives","BTCF0:USTF0",1757600700762,0.003,114160.0,114150.0,3.77986311]
["bitfinex-derivatives","BTCF0:USTF0",1757600701467,0.003,114160.0,114150.0,3.05061396]
["bitfinex-derivatives","BTCF0:USTF0",1757600701669,0.003,114160.0,114150.0,3.88793396]
["bitfinex-derivatives","BTCF0:USTF0",1757600701964,0.1413594,114170.0,114160.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1757600702270,0.07063,114170.0,114160.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1757600702460,0.43143,114170.0,114160.0,0.94675]
["bitfinex-derivatives","BTCF0:USTF0",1757600702660,0.4732,114170.0,114160.0,0.10955]
["bitfinex-derivatives","BTCF0:USTF0",1757600702870,1.16566394,114170.0,114160.0,0.90547]
["bitfinex-derivatives","BTCF0:USTF0",1757600703571,1.23585394,114170.0,114150.0,1.84672708]
["bitfinex-derivatives","BTCF0:USTF0",1757600703865,0.84503394,114160.0,114150.0,1.76704]
["bitfinex-derivatives","BTCF0:USTF0",1757600704068,0.40257,114160.0,114150.0,2.60388]
["bitfinex-derivatives","BTCF0:USTF0",1757600706465,0.40257,114160.0,114150.0,2.60488]
["bitfinex-derivatives","BTCF0:USTF0",1757600706965,0.40257,114160.0,114150.0,2.60588]
["bitfinex-derivatives","BTCF0:USTF0",1757600707968,0.40257,114160.0,114150.0,2.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757600709172,0.40257,114160.0,114150.0,1.76904]
["bitfinex-derivatives","BTCF0:USTF0",1757600709372,0.40257,114160.0,114150.0,2.60484]
["bitfinex-derivatives","BTCF0:USTF0",1757600710371,0.84503394,114160.0,114150.0,2.60484]
["bitfinex-derivatives","BTCF0:USTF0",1757600710779,0.80326394,114160.0,114150.0,2.64576]
["bitfinex-derivatives","BTCF0:USTF0",1757600711071,0.3608,114160.0,114150.0,2.64576]
["bitfinex-derivatives","BTCF0:USTF0",1757600712176,0.40257,114160.0,114150.0,1.80996]
["bitfinex-derivatives","BTCF0:USTF0",1757600712375,0.40257,114160.0,114150.0,2.64508]
["bitfinex-derivatives","BTCF0:USTF0",1757600712574,0.40257,114160.0,114150.0,2.72376708]
["bitfinex-derivatives","BTCF0:USTF0",1757600712969,0.40257,114160.0,114150.0,2.68264708]
["bitfinex-derivatives","BTCF0:USTF0",1757600713170,0.40257,114160.0,114150.0,1.84772708]
["bitfinex-derivatives","BTCF0:USTF0",1757600713369,0.40257,114160.0,114150.0,2.68252708]
["bitfinex-derivatives","BTCF0:USTF0",1757600713676,0.40257,114160.0,114150.0,2.72344708]
["bitfinex-derivatives","BTCF0:USTF0",1757600713677,0.3608,114160.0,114150.0,2.72344708]
["bitfinex-derivatives","BTCF0:USTF0",1757600713977,0.3608,114160.0,114150.0,2.72324708]
["bitfinex-derivatives","BTCF0:USTF0",1757600714176,0.3608,114160.0,114150.0,2.64456]
["bitfinex-derivatives","BTCF0:USTF0",1757600714578,0.3608,114160.0,114150.0,2.75426294]
["bitfinex-derivatives","BTCF0:USTF0",1757600715678,0.3608,114160.0,114150.0,1.91966294]
["bitfinex-derivatives","BTCF0:USTF0",1757600715873,0.3608,114160.0,114150.0,2.75366294]
["bitfinex-derivatives","BTCF0:USTF0",1757600716074,0.40257,114160.0,114150.0,2.75366294]
["bitfinex-derivatives","BTCF0:USTF0",1757600716381,0.40257,114160.0,114150.0,1.91966294]
["bitfinex-derivatives","BTCF0:USTF0",1757600716684,0.40257,114160.0,114150.0,2.75354294]
["bitfinex-derivatives","BTCF0:USTF0",1757600716871,0.3608,114160.0,114150.0,2.75354294]
["bitfinex-derivatives","BTCF0:USTF0",1757600719075,0.3608,114160.0,114150.0,1.91966294]
["bitfinex-derivatives","BTCF0:USTF0",1757600719381,0.40257,114160.0,114150.0,2.75290294]
["bitfinex-derivatives","BTCF0:USTF0",1757600719684,0.40257,114160.0,114150.0,1.91966294]
["bitfinex-derivatives","BTCF0:USTF0",1757600719980,0.40257,114160.0,114150.0,2.72164682]
["bitfinex-derivatives","BTCF0:USTF0",1757600720173,0.84503394,114160.0,114150.0,1.84776682]
["bitfinex-derivatives","BTCF0:USTF0",1757600720375,0.84503394,114160.0,114150.0,1.76904]
["bitfinex-derivatives","BTCF0:USTF0",1757600720574,0.84503394,114160.0,114150.0,2.68078806]
["bitfinex-derivatives","BTCF0:USTF0",1757600720575,1.09503394,114160.0,114150.0,2.68078806]
["bitfinex-derivatives","BTCF0:USTF0",1757600721776,1.09503394,114160.0,114150.0,1.84778806]
["bitfinex-derivatives","BTCF0:USTF0",1757600721976,1.09503394,114160.0,114150.0,2.68062806]
["bitfinex-derivatives","BTCF0:USTF0",1757600723382,1.09503394,114160.0,114150.0,2.68042806]
["bitfinex-derivatives","BTCF0:USTF0",1757600724885,0.65257,114160.0,114150.0,2.68042806]
["bitfinex-derivatives","BTCF0:USTF0",1757600725284,0.3608,114160.0,114150.0,2.6438]
["bitfinex-derivatives","BTCF0:USTF0",1757600725585,0.3608,114160.0,114150.0,2.97254806]
["bitfinex-derivatives","BTCF0:USTF0",1757600725880,0.3608,114160.0,114150.0,2.8938]
["bitfinex-derivatives","BTCF0:USTF0",1757600726784,0.40258,114160.0,114150.0,2.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757600726985,0.84504394,114160.0,114150.0,2.60436]
["bitfinex-derivatives","BTCF0:USTF0",1757600727390,0.84504394,114160.0,114150.0,1.84776995]
["bitfinex-derivatives","BTCF0:USTF0",1757600727589,1.09504394,114160.0,114150.0,2.68336995]
["bitfinex-derivatives","BTCF0:USTF0",1757600727887,1.09504394,114160.0,114150.0,2.68332995]
["bitfinex-derivatives","BTCF0:USTF0",1757600728087,1.09504394,114160.0,114150.0,1.84776995]
["bitfinex-derivatives","BTCF0:USTF0",1757600728586,1.09504394,114160.0,114150.0,2.6044]
["bitfinex-derivatives","BTCF0:USTF0",1757600728782,1.16124394,114160.0,114150.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1757600729184,1.16124394,114160.0,114130.0,0.06765995]
["bitfinex-derivatives","BTCF0:USTF0",1757600729492,1.27204394,114140.0,114130.0,0.02241715]
["bitfinex-derivatives","BTCF0:USTF0",1757600729684,1.27204394,114140.0,114120.0,1.76672]
["bitfinex-derivatives","BTCF0:USTF0",1757600729879,0.84504394,114130.0,114120.0,1.76672]
["bitfinex-derivatives","BTCF0:USTF0",1757600730079,0.84504394,114130.0,114120.0,2.60188]
["bitfinex-derivatives","BTCF0:USTF0",1757600730479,0.84508335,114130.0,114120.0,2.60188]
["bitfinex-derivatives","BTCF0:USTF0",1757600730680,0.91169789,114130.0,114120.0,2.60188]
["bitfinex-derivatives","BTCF0:USTF0",1757600731185,0.91169789,114130.0,114120.0,2.644]
["bitfinex-derivatives","BTCF0:USTF0",1757600731393,0.40258,114130.0,114120.0,2.644]
["bitfinex-derivatives","BTCF0:USTF0",1757600731587,0.91169789,114130.0,114120.0,2.644]
["bitfinex-derivatives","BTCF0:USTF0",1757600732185,0.91169789,114130.0,114120.0,2.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757600732186,0.93198571,114130.0,114120.0,2.60136]
["bitfinex-derivatives","BTCF0:USTF0",1757600732596,0.93298571,114130.0,114120.0,2.60436]
["bitfinex-derivatives","BTCF0:USTF0",1757600732889,0.93398571,114130.0,114120.0,2.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757600733590,1.0057558,114130.0,114120.0,2.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757600733888,1.0057558,114130.0,114120.0,1.77372]
["bitfinex-derivatives","BTCF0:USTF0",1757600734084,1.0057558,114130.0,114120.0,2.60816]
["bitfinex-derivatives","BTCF0:USTF0",1757600734282,1.2557558,114130.0,114120.0,2.60816]
["bitfinex-derivatives","BTCF0:USTF0",1757600735287,1.2557558,114130.0,114120.0,2.65028]
["bitfinex-derivatives","BTCF0:USTF0",1757600735288,0.49663791,114130.0,114120.0,2.65028]
["bitfinex-derivatives","BTCF0:USTF0",1757600735488,1.0057558,114130.0,114120.0,2.65028]
["bitfinex-derivatives","BTCF0:USTF0",1757600735892,0.49663791,114130.0,114120.0,2.65028]
["bitfinex-derivatives","BTCF0:USTF0",1757600737493,1.0057558,114130.0,114120.0,2.65904]
["bitfinex-derivatives","BTCF0:USTF0",1757600737888,0.49663791,114130.0,114120.0,2.65904]
["bitfinex-derivatives","BTCF0:USTF0",1757600738088,1.0057558,114130.0,114120.0,1.78248]
["bitfinex-derivatives","BTCF0:USTF0",1757600738293,1.0057558,114130.0,114120.0,2.61756]
["bitfinex-derivatives","BTCF0:USTF0",1757600739595,1.0057558,114130.0,114120.0,2.65968]
["bitfinex-derivatives","BTCF0:USTF0",1757600739992,1.0057558,114130.0,114120.0,2.61756]
["bitfinex-derivatives","BTCF0:USTF0",1757600741496,0.9639758,114130.0,114120.0,2.65968]
["bitfinex-derivatives","BTCF0:USTF0",1757600746299,0.45485791,114130.0,114120.0,2.65968]
["bitfinex-derivatives","BTCF0:USTF0",1757600746798,0.909843,114130.0,114120.0,2.61548]
["bitfinex-derivatives","BTCF0:USTF0",1757600747000,0.909843,114130.0,114120.0,2.61512]
["bitfinex-derivatives","BTCF0:USTF0",1757600747792,0.868063,114130.0,114120.0,2.65724]
["bitfinex-derivatives","BTCF0:USTF0",1757600748500,0.45485791,114130.0,114120.0,3.07044509]
["bitfinex-derivatives","BTCF0:USTF0",1757600748693,0.45485791,114130.0,114120.0,3.32044509]
["bitfinex-derivatives","BTCF0:USTF0",1757600748893,0.09405791,114130.0,114120.0,3.32044509]
["bitfinex-derivatives","BTCF0:USTF0",1757600749799,0.09405791,114130.0,114120.0,3.32096509]
["bitfinex-derivatives","BTCF0:USTF0",1757600749997,0.09405791,114130.0,114120.0,3.76027711]
["bitfinex-derivatives","BTCF0:USTF0",1757600750198,0.09405791,114130.0,114120.0,3.76019711]
["bitfinex-derivatives","BTCF0:USTF0",1757600750497,0.09405791,114130.0,114120.0,3.76004507]
["bitfinex-derivatives","BTCF0:USTF0",1757600750698,0.09405791,114130.0,114120.0,3.84283284]
["bitfinex-derivatives","BTCF0:USTF0",1757600751095,0.09405791,114130.0,114120.0,3.00975284]
["bitfinex-derivatives","BTCF0:USTF0",1757600751296,0.09405791,114130.0,114120.0,3.84283284]
["bitfinex-derivatives","BTCF0:USTF0",1757600751603,0.09405791,114130.0,114120.0,2.0746]
["bitfinex-derivatives","BTCF0:USTF0",1757600751803,0.45485791,114130.0,114120.0,2.65716]
["bitfinex-derivatives","BTCF0:USTF0",1757600753704,0.09405791,114130.0,114120.0,2.65716]
["bitfinex-derivatives","BTCF0:USTF0",1757600754098,0.09405791,114130.0,114120.0,1.8246]
["bitfinex-derivatives","BTCF0:USTF0",1757600754300,0.09405791,114130.0,114120.0,2.65712]
["bitfinex-derivatives","BTCF0:USTF0",1757600755006,0.09405791,114130.0,114120.0,3.76376082]
["bitfinex-derivatives","BTCF0:USTF0",1757600755199,0.09405791,114130.0,114120.0,3.84227284]
["bitfinex-derivatives","BTCF0:USTF0",1757600755402,0.09405791,114130.0,114120.0,3.92987814]
["bitfinex-derivatives","BTCF0:USTF0",1757600755707,0.09405791,114130.0,114120.0,2.93124082]
["bitfinex-derivatives","BTCF0:USTF0",1757600756009,0.09405791,114130.0,114120.0,3.87322376]
["bitfinex-derivatives","BTCF0:USTF0",1757600756307,0.09405791,114130.0,114120.0,3.76352082]
["bitfinex-derivatives","BTCF0:USTF0",1757600756706,0.09405791,114130.0,114120.0,2.93124082]
["bitfinex-derivatives","BTCF0:USTF0",1757600756911,0.09405791,114130.0,114120.0,3.76340082]
["bitfinex-derivatives","BTCF0:USTF0",1757600757404,0.09405791,114130.0,114120.0,3.84203203]
["bitfinex-derivatives","BTCF0:USTF0",1757600757804,0.09405791,114130.0,114120.0,3.84167203]
["bitfinex-derivatives","BTCF0:USTF0",1757600758102,0.07377009,114130.0,114120.0,3.84167203]
["bitfinex-derivatives","BTCF0:USTF0",1757600759303,0.07377009,114130.0,114120.0,3.34583121]
["bitfinex-derivatives","BTCF0:USTF0",1757600760210,0.07377009,114130.0,114120.0,2.51403121]
["bitfinex-derivatives","BTCF0:USTF0",1757600760403,0.07377009,114130.0,114120.0,3.34579121]
["bitfinex-derivatives","BTCF0:USTF0",1757600760909,0.07377009,114130.0,114120.0,3.26716]
["bitfinex-derivatives","BTCF0:USTF0",1757600761109,0.07377009,114130.0,114120.0,3.37686294]
["bitfinex-derivatives","BTCF0:USTF0",1757600761408,0.07377009,114130.0,114120.0,3.96030906]
["bitfinex-derivatives","BTCF0:USTF0",1757600761803,0.07377009,114130.0,114120.0,3.87270376]
["bitfinex-derivatives","BTCF0:USTF0",1757600762909,0.07377009,114130.0,114120.0,3.96030916]
["bitfinex-derivatives","BTCF0:USTF0",1757600763211,0.3608,114150.0,114140.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1757600763410,0.3608,114150.0,114140.0,1.43092082]
["bitfinex-derivatives","BTCF0:USTF0",1757600763611,0.3608,114150.0,114140.0,1.50955132]
["bitfinex-derivatives","BTCF0:USTF0",1757600763804,0.3608,114150.0,114140.0,1.0137105]
["bitfinex-derivatives","BTCF0:USTF0",1757600764004,0.3608,114160.0,114140.0,1.0137105]
["bitfinex-derivatives","BTCF0:USTF0",1757600764207,0.3608,114160.0,114150.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1757600764410,0.3608,114160.0,114150.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1757600765815,0.3608,114160.0,114150.0,0.68659132]
["bitfinex-derivatives","BTCF0:USTF0",1757600766116,0.45133399,114170.0,114150.0,0.1907505]
["bitfinex-derivatives","BTCF0:USTF0",1757600766315,0.52070399,114170.0,114160.0,0.93504]
["bitfinex-derivatives","BTCF0:USTF0",1757600767109,0.45133399,114170.0,114160.0,0.93504]
["bitfinex-derivatives","BTCF0:USTF0",1757600768101,0.45133399,114170.0,114160.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1757600768301,0.09053399,114170.0,114160.0,0.93604]
["bitfinex-derivatives","BTCF0:USTF0",1757600768510,0.09053399,114170.0,114160.0,1.51051132]
["bitfinex-derivatives","BTCF0:USTF0",1757600768811,0.07019,114170.0,114160.0,1.51051132]
["bitfinex-derivatives","BTCF0:USTF0",1757600769008,0.37120705,114180.0,114170.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757600769314,0.37120705,114180.0,114170.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1757600771713,0.00104,114180.0,114170.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1757600772111,0.00104,114180.0,114170.0,2.36596082]
["bitfinex-derivatives","BTCF0:USTF0",1757600772709,0.00104,114180.0,114170.0,2.72676082]
["bitfinex-derivatives","BTCF0:USTF0",1757600773118,0.00104,114180.0,114170.0,2.89295832]
["bitfinex-derivatives","BTCF0:USTF0",1757600773313,0.00104,114180.0,114170.0,3.06432782]
["bitfinex-derivatives","BTCF0:USTF0",1757600773513,0.00104,114180.0,114170.0,3.05539132]
["bitfinex-derivatives","BTCF0:USTF0",1757600773714,0.00104,114180.0,114170.0,3.88695132]
["bitfinex-derivatives","BTCF0:USTF0",1757600774216,0.00104,114180.0,114170.0,3.80832082]
["bitfinex-derivatives","BTCF0:USTF0",1757600774516,0.00104,114180.0,114170.0,2.97676082]
["bitfinex-derivatives","BTCF0:USTF0",1757600774914,0.00104,114180.0,114170.0,3.80828082]
["bitfinex-derivatives","BTCF0:USTF0",1757600777516,0.06951937,114190.0,114180.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1757600777718,0.45084605,114210.0,114200.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1757600778018,0.45084605,114210.0,114200.0,0.9348]
["bitfinex-derivatives","BTCF0:USTF0",1757600778719,0.86344027,114210.0,114200.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1757600778909,0.87369144,114210.0,114200.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1757600779104,0.91395144,114210.0,114200.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1757600779310,0.91795144,114210.0,114200.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1757600779507,0.87769144,114210.0,114200.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1757600780220,0.87769144,114210.0,114200.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1757600780521,0.87769144,114210.0,114200.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757600780522,0.004,114210.0,114200.0,1.54452]
["bitfinex-derivatives","BTCF0:USTF0",1757600780812,0.004,114210.0,114200.0,1.95711422]
["bitfinex-derivatives","BTCF0:USTF0",1757600781012,0.004,114210.0,114200.0,1.95611422]
["bitfinex-derivatives","BTCF0:USTF0",1757600781419,0.004,114210.0,114200.0,1.12475422]
["bitfinex-derivatives","BTCF0:USTF0",1757600781916,0.002,114210.0,114200.0,1.96682422]
["bitfinex-derivatives","BTCF0:USTF0",1757600782110,0.002,114210.0,114200.0,0.72291]
["bitfinex-derivatives","BTCF0:USTF0",1757600782312,0.83610583,114240.0,114230.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757600782516,0.42374,114240.0,114230.0,0.94019]
["bitfinex-derivatives","BTCF0:USTF0",1757600782921,0.79507117,114240.0,114230.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1757600783221,1.29010436,114240.0,114230.0,0.89971]
["bitfinex-derivatives","BTCF0:USTF0",1757600783721,1.29010436,114240.0,114230.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1757600783920,1.29010436,114240.0,114230.0,0.89971]
["bitfinex-derivatives","BTCF0:USTF0",1757600784112,1.29110436,114240.0,114230.0,0.89971]
["bitfinex-derivatives","BTCF0:USTF0",1757600784520,0.79607117,114240.0,114230.0,0.94015]
["bitfinex-derivatives","BTCF0:USTF0",1757600784724,0.44374117,114240.0,114230.0,1.43518319]
["bitfinex-derivatives","BTCF0:USTF0",1757600785216,0.43552217,114240.0,114230.0,1.43518319]
["bitfinex-derivatives","BTCF0:USTF0",1757600785421,0.43552217,114240.0,114230.0,0.94015]
["bitfinex-derivatives","BTCF0:USTF0",1757600785723,0.43552217,114240.0,114230.0,1.43518319]
["bitfinex-derivatives","BTCF0:USTF0",1757600786113,0.43552217,114240.0,114230.0,0.94015]
["bitfinex-derivatives","BTCF0:USTF0",1757600786114,0.08490946,114240.0,114230.0,0.94015]
["bitfinex-derivatives","BTCF0:USTF0",1757600786314,0.44570946,114240.0,114230.0,0.94015]
["bitfinex-derivatives","BTCF0:USTF0",1757600786721,0.54803946,114240.0,114230.0,0.93999]
["bitfinex-derivatives","BTCF0:USTF0",1757600786923,0.44570946,114240.0,114230.0,0.93999]
["bitfinex-derivatives","BTCF0:USTF0",1757600787116,0.44270946,114240.0,114230.0,0.93999]
["bitfinex-derivatives","BTCF0:USTF0",1757600787423,0.44470946,114240.0,114230.0,0.93999]
["bitfinex-derivatives","BTCF0:USTF0",1757600788125,0.44470946,114240.0,114230.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757600788418,0.50764946,114240.0,114230.0,0.93995]
["bitfinex-derivatives","BTCF0:USTF0",1757600789834,0.44470946,114240.0,114230.0,0.93995]
["bitfinex-derivatives","BTCF0:USTF0",1757600790431,0.44470946,114240.0,114230.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757600790720,0.44470946,114240.0,114230.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1757600791419,0.08390946,114240.0,114230.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1757600791821,0.44470946,114240.0,114230.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1757600792026,0.50764946,114240.0,114230.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1757600793927,0.44470946,114240.0,114230.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1757600794428,0.08390946,114240.0,114230.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1757600794926,0.44470946,114240.0,114230.0,0.93983]
["bitfinex-derivatives","BTCF0:USTF0",1757600796729,0.50764946,114240.0,114230.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1757600797133,0.54703946,114240.0,114230.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1757600797425,0.50764946,114240.0,114230.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1757600797630,0.44470946,114240.0,114230.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1757600797932,0.50764946,114240.0,114230.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1757600798426,0.44470946,114240.0,114230.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1757600798928,0.50764946,114240.0,114230.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1757600799727,0.44470946,114240.0,114230.0,0.93963]
["bitfinex-derivatives","BTCF0:USTF0",1757600801131,0.44470946,114240.0,114230.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1757600801832,0.50764946,114240.0,114230.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1757600802532,0.44470946,114240.0,114230.0,0.94838]
["bitfinex-derivatives","BTCF0:USTF0",1757600802728,1.22724178,114240.0,114230.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1757600802936,0.79703946,114240.0,114230.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1757600803235,1.22724178,114240.0,114230.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1757600803733,1.22724178,114240.0,114230.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1757600803928,1.22724178,114240.0,114230.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1757600804131,0.79703946,114240.0,114230.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1757600804326,1.2274061,114240.0,114230.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1757600804734,1.19321569,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757600804936,1.19321569,114240.0,114230.0,0.9077]
["bitfinex-derivatives","BTCF0:USTF0",1757600805322,1.19321569,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757600805522,1.19321569,114240.0,114230.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1757600805831,1.21622785,114240.0,114230.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1757600806334,1.2162361,114240.0,114230.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1757600806739,1.19321569,114240.0,114230.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1757600806938,1.21623584,114240.0,114230.0,0.83919]
["bitfinex-derivatives","BTCF0:USTF0",1757600807138,0.82005961,114240.0,114230.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1757600807432,0.96623584,114240.0,114230.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1757600807930,0.94321569,114240.0,114230.0,0.90766]
["bitfinex-derivatives","BTCF0:USTF0",1757600808130,0.50764946,114240.0,114230.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1757600808331,0.44470946,114240.0,114230.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1757600808538,0.50764946,114240.0,114230.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1757600809040,0.50768946,114240.0,114230.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1757600810132,0.54707946,114240.0,114230.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1757600810343,0.54707946,114240.0,114230.0,0.90758]
["bitfinex-derivatives","BTCF0:USTF0",1757600810532,0.54707946,114240.0,114230.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1757600810533,0.97733533,114240.0,114230.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1757600810733,0.97733533,114240.0,114230.0,0.94798]
["bitfinex-derivatives","BTCF0:USTF0",1757600811238,0.54707946,114240.0,114230.0,0.94798]
["bitfinex-derivatives","BTCF0:USTF0",1757600812839,0.97733533,114240.0,114230.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1757600813035,1.24990232,114240.0,114230.0,0.83899]
["bitfinex-derivatives","BTCF0:USTF0",1757600814039,1.24990232,114240.0,114230.0,0.83895]
["bitfinex-derivatives","BTCF0:USTF0",1757600814241,1.24990232,114240.0,114230.0,0.90277]
["bitfinex-derivatives","BTCF0:USTF0",1757600815338,0.81964645,114240.0,114230.0,0.90277]
["bitfinex-derivatives","BTCF0:USTF0",1757600815538,1.24990232,114240.0,114230.0,0.90277]
["bitfinex-derivatives","BTCF0:USTF0",1757600815933,0.56964645,114240.0,114230.0,0.90277]
["bitfinex-derivatives","BTCF0:USTF0",1757600816133,0.54707946,114240.0,114230.0,0.90277]
["bitfinex-derivatives","BTCF0:USTF0",1757600816431,0.54707946,114240.0,114230.0,0.94086]
["bitfinex-derivatives","BTCF0:USTF0",1757600816831,0.54707946,114240.0,114230.0,0.90277]
["bitfinex-derivatives","BTCF0:USTF0",1757600817437,0.97733533,114240.0,114230.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1757600817646,0.97733533,114240.0,114230.0,0.90273]
["bitfinex-derivatives","BTCF0:USTF0",1757600818037,0.97733533,114240.0,114230.0,0.83887]
["bitfinex-derivatives","BTCF0:USTF0",1757600818441,0.99989542,114240.0,114230.0,0.83887]
["bitfinex-derivatives","BTCF0:USTF0",1757600819031,0.99989542,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757600819237,1.22733533,114240.0,114230.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1757600819444,1.24989512,114240.0,114230.0,0.83883]
["bitfinex-derivatives","BTCF0:USTF0",1757600820132,1.24989512,114240.0,114200.0,0.0786305]
["bitfinex-derivatives","BTCF0:USTF0",1757600820334,1.24989512,114240.0,114180.0,0.17352294]
["bitfinex-derivatives","BTCF0:USTF0",1757600820335,0.10128,114190.0,114180.0,0.17352294]
["bitfinex-derivatives","BTCF0:USTF0",1757600820537,0.03762,114180.0,114170.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1757600820735,0.89233587,114180.0,114170.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1757600821044,0.89233587,114180.0,114170.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1757600821245,0.46208,114180.0,114170.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1757600821640,0.47177794,114180.0,114170.0,0.89386]
["bitfinex-derivatives","BTCF0:USTF0",1757600821836,0.43046558,114180.0,114170.0,1.18195]
["bitfinex-derivatives","BTCF0:USTF0",1757600822144,0.06966558,114180.0,114170.0,1.61720587]
["bitfinex-derivatives","BTCF0:USTF0",1757600822449,0.43454228,114190.0,114180.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1757600823843,0.37088228,114190.0,114180.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1757600825348,0.43454228,114190.0,114180.0,0.35191]
["bitfinex-derivatives","BTCF0:USTF0",1757600825550,0.43454228,114190.0,114180.0,0.35491]
["bitfinex-derivatives","BTCF0:USTF0",1757600825739,0.43454228,114190.0,114180.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1757600825940,0.43454228,114190.0,114180.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1757600826149,0.43554228,114190.0,114180.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1757600826446,0.50526476,114190.0,114180.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1757600826648,0.54188476,114190.0,114180.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1757600826838,0.97214063,114190.0,114180.0,0.8999]
["bitfinex-derivatives","BTCF0:USTF0",1757600827039,1.22214063,114190.0,114180.0,0.83604]
["bitfinex-derivatives","BTCF0:USTF0",1757600827442,1.22214063,114190.0,114180.0,0.89986]
["bitfinex-derivatives","BTCF0:USTF0",1757600827945,1.22214063,114190.0,114180.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1757600828245,1.22214063,114190.0,114180.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1757600828549,1.22314063,114190.0,114180.0,0.90286]
["bitfinex-derivatives","BTCF0:USTF0",1757600828950,1.22214063,114190.0,114180.0,0.90086]
["bitfinex-derivatives","BTCF0:USTF0",1757600830153,1.22214063,114190.0,114180.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1757600830445,1.22214063,114190.0,114180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757600830950,0.10128,114180.0,114170.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1757600831150,0.91292586,114180.0,114170.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1757600831342,1.16292586,114180.0,114170.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1757600831542,0.73266999,114180.0,114170.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1757600831743,1.16292586,114180.0,114170.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1757600832143,1.16292586,114180.0,114170.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1757600832451,1.16392586,114180.0,114170.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1757600833149,1.16392586,114180.0,114170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757600833752,1.16392586,114180.0,114170.0,0.00122459]
["bitfinex-derivatives","BTCF0:USTF0",1757600834047,0.03762,114160.0,114150.0,1.7656]
["bitfinex-derivatives","BTCF0:USTF0",1757600834246,1.18947587,114160.0,114150.0,2.59556]
["bitfinex-derivatives","BTCF0:USTF0",1757600834646,1.20969733,114160.0,114150.0,2.59556]
["bitfinex-derivatives","BTCF0:USTF0",1757600835151,1.20969733,114160.0,114150.0,1.7656]
["bitfinex-derivatives","BTCF0:USTF0",1757600835347,1.21069733,114160.0,114150.0,2.59956]
["bitfinex-derivatives","BTCF0:USTF0",1757600835554,1.46069733,114160.0,114150.0,1.7696]
["bitfinex-derivatives","BTCF0:USTF0",1757600835749,1.46069733,114160.0,114150.0,2.59956]
["bitfinex-derivatives","BTCF0:USTF0",1757600836050,1.46169733,114160.0,114150.0,2.60256]
["bitfinex-derivatives","BTCF0:USTF0",1757600836247,1.52535733,114160.0,114150.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757600836652,1.65775003,114160.0,114150.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1757600836949,1.65775003,114160.0,114150.0,0.83519141]
["bitfinex-derivatives","BTCF0:USTF0",1757600837150,1.65775003,114160.0,114110.0,1.80445]
["bitfinex-derivatives","BTCF0:USTF0",1757600837151,0.10128,114120.0,114110.0,1.80445]
["bitfinex-derivatives","BTCF0:USTF0",1757600837446,0.89233587,114120.0,114110.0,2.59636]
["bitfinex-derivatives","BTCF0:USTF0",1757600837853,0.46208,114120.0,114110.0,2.63445]
["bitfinex-derivatives","BTCF0:USTF0",1757600838552,0.89233587,114120.0,114110.0,2.63445]
["bitfinex-derivatives","BTCF0:USTF0",1757600838953,0.53268205,114120.0,114110.0,2.63845]
["bitfinex-derivatives","BTCF0:USTF0",1757600839154,0.96293792,114120.0,114110.0,2.63845]
["bitfinex-derivatives","BTCF0:USTF0",1757600839649,0.96293792,114120.0,114110.0,1.77036]
["bitfinex-derivatives","BTCF0:USTF0",1757600840055,0.97292273,114120.0,114110.0,1.77036]
["bitfinex-derivatives","BTCF0:USTF0",1757600840256,0.99326887,114120.0,114110.0,2.60036]
["bitfinex-derivatives","BTCF0:USTF0",1757600840449,1.24326887,114120.0,114110.0,2.60036]
["bitfinex-derivatives","BTCF0:USTF0",1757600842366,0.99326887,114120.0,114110.0,2.60036]
["bitfinex-derivatives","BTCF0:USTF0",1757600845357,0.99326887,114120.0,114110.0,1.77036]
["bitfinex-derivatives","BTCF0:USTF0",1757600845552,0.99326887,114120.0,114110.0,2.60036]
["bitfinex-derivatives","BTCF0:USTF0",1757600847057,0.99326887,114120.0,114110.0,2.60032]
["bitfinex-derivatives","BTCF0:USTF0",1757600847461,0.99326887,114120.0,114110.0,1.77036]
["bitfinex-derivatives","BTCF0:USTF0",1757600847763,0.99326887,114120.0,114080.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1757600847764,0.06488,114090.0,114080.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1757600847948,0.85593587,114090.0,114080.0,0.93198]
["bitfinex-derivatives","BTCF0:USTF0",1757600848955,0.85693587,114090.0,114080.0,0.93798]
["bitfinex-derivatives","BTCF0:USTF0",1757600849149,0.42768,114090.0,114080.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1757600849962,0.3628,114090.0,114080.0,0.93998]
["bitfinex-derivatives","BTCF0:USTF0",1757600852958,0.3628,114090.0,114080.0,0.93994]
["bitfinex-derivatives","BTCF0:USTF0",1757600853155,0.96313206,114090.0,114080.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1757600853759,0.96313206,114090.0,114080.0,0.90181]
["bitfinex-derivatives","BTCF0:USTF0",1757600854456,0.3628,114090.0,114080.0,0.93859]
["bitfinex-derivatives","BTCF0:USTF0",1757600854658,0.3628,114090.0,114080.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1757600854856,0.3628,114090.0,114080.0,0.93855]
["bitfinex-derivatives","BTCF0:USTF0",1757600855061,0.3628,114090.0,114080.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1757600855564,0.3628,114090.0,114080.0,0.93855]
["bitfinex-derivatives","BTCF0:USTF0",1757600856159,0.002,114090.0,114080.0,0.93855]
["bitfinex-derivatives","BTCF0:USTF0",1757600856362,0.002,114090.0,114080.0,1.18855]
["bitfinex-derivatives","BTCF0:USTF0",1757600856565,0.002,114090.0,114080.0,2.13328546]
["bitfinex-derivatives","BTCF0:USTF0",1757600856965,0.3608,114110.0,114100.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1757600857265,0.3608,114110.0,114100.0,0.93051]
["bitfinex-derivatives","BTCF0:USTF0",1757600858363,0.3608,114110.0,114100.0,0.93047]
["bitfinex-derivatives","BTCF0:USTF0",1757600858565,0.3618,114110.0,114100.0,0.93447]
["bitfinex-derivatives","BTCF0:USTF0",1757600858765,0.3628,114110.0,114100.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1757600858968,0.42768,114110.0,114100.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1757600859166,0.96313206,114110.0,114100.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1757600859566,0.96313206,114110.0,114100.0,0.89765]
["bitfinex-derivatives","BTCF0:USTF0",1757600860265,0.96313206,114110.0,114100.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1757600860466,0.92398206,114110.0,114100.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1757600860668,0.3628,114110.0,114100.0,0.93443]
["bitfinex-derivatives","BTCF0:USTF0",1757600861261,0.42768,114110.0,114100.0,0.93435]
["bitfinex-derivatives","BTCF0:USTF0",1757600861968,0.3628,114110.0,114100.0,0.93435]
["bitfinex-derivatives","BTCF0:USTF0",1757600862265,0.3628,114110.0,114100.0,1.18435]
["bitfinex-derivatives","BTCF0:USTF0",1757600862762,0.3628,114110.0,114100.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1757600862970,0.42768,114110.0,114100.0,1.18431]
["bitfinex-derivatives","BTCF0:USTF0",1757600863565,0.3628,114110.0,114100.0,1.18431]
["bitfinex-derivatives","BTCF0:USTF0",1757600864966,0.002,114110.0,114100.0,2.04141206]
["bitfinex-derivatives","BTCF0:USTF0",1757600865270,0.44974819,114120.0,114110.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757600865566,0.44974819,114120.0,114110.0,0.59697206]
["bitfinex-derivatives","BTCF0:USTF0",1757600865766,0.44974819,114120.0,114110.0,0.35067]
["bitfinex-derivatives","BTCF0:USTF0",1757600866071,0.51462819,114120.0,114110.0,0.35067]
["bitfinex-derivatives","BTCF0:USTF0",1757600866265,0.49428205,114120.0,114110.0,1.18019]
["bitfinex-derivatives","BTCF0:USTF0",1757600866462,0.49528205,114120.0,114110.0,0.35067]
["bitfinex-derivatives","BTCF0:USTF0",1757600866669,0.49528205,114120.0,114110.0,1.18019]
["bitfinex-derivatives","BTCF0:USTF0",1757600866869,0.43040205,114120.0,114110.0,1.18019]
["bitfinex-derivatives","BTCF0:USTF0",1757600867773,0.43140205,114120.0,114110.0,1.18319]
["bitfinex-derivatives","BTCF0:USTF0",1757600868160,0.43140205,114120.0,114110.0,1.18315]
["bitfinex-derivatives","BTCF0:USTF0",1757600868361,0.53543205,114120.0,114110.0,0.10367]
["bitfinex-derivatives","BTCF0:USTF0",1757600868660,1.28173411,114120.0,114110.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1757600868866,1.28173411,114120.0,114110.0,0.89629]
["bitfinex-derivatives","BTCF0:USTF0",1757600869068,0.43140205,114120.0,114110.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1757600869574,0.99258411,114120.0,114110.0,0.93303]
["bitfinex-derivatives","BTCF0:USTF0",1757600869776,1.03173411,114120.0,114110.0,0.89625]
["bitfinex-derivatives","BTCF0:USTF0",1757600870677,1.03173411,114120.0,114110.0,0.93303]
["bitfinex-derivatives","BTCF0:USTF0",1757600871574,0.99258411,114120.0,114110.0,0.93303]
["bitfinex-derivatives","BTCF0:USTF0",1757600871877,0.49628205,114120.0,114110.0,0.93303]
["bitfinex-derivatives","BTCF0:USTF0",1757600872275,0.99258411,114120.0,114110.0,0.93303]
["bitfinex-derivatives","BTCF0:USTF0",1757600872472,0.43140205,114120.0,114110.0,0.93303]
["bitfinex-derivatives","BTCF0:USTF0",1757600872874,0.07060205,114120.0,114110.0,1.67933206]
["bitfinex-derivatives","BTCF0:USTF0",1757600873068,0.3608,114130.0,114110.0,2.04013206]
["bitfinex-derivatives","BTCF0:USTF0",1757600873270,0.02074475,114140.0,114130.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1757600873464,0.02074475,114140.0,114130.0,1.78484206]
["bitfinex-derivatives","BTCF0:USTF0",1757600873669,0.02074475,114140.0,114130.0,2.03484206]
["bitfinex-derivatives","BTCF0:USTF0",1757600873865,0.02074475,114140.0,114130.0,1.60134444]
["bitfinex-derivatives","BTCF0:USTF0",1757600874067,0.02074475,114140.0,114130.0,0.77210444]
["bitfinex-derivatives","BTCF0:USTF0",1757600874268,0.02074475,114140.0,114130.0,1.24062444]
["bitfinex-derivatives","BTCF0:USTF0",1757600874880,0.08954496,114140.0,114130.0,1.24062444]
["bitfinex-derivatives","BTCF0:USTF0",1757600875082,0.02174475,114140.0,114130.0,1.24162444]
["bitfinex-derivatives","BTCF0:USTF0",1757600875784,0.02274475,114140.0,114130.0,0.99262444]
["bitfinex-derivatives","BTCF0:USTF0",1757600876078,0.02278475,114140.0,114130.0,0.99262444]
["bitfinex-derivatives","BTCF0:USTF0",1757600876477,0.02278475,114140.0,114130.0,0.16330444]
["bitfinex-derivatives","BTCF0:USTF0",1757600876673,0.08443475,114140.0,114130.0,0.99246444]
["bitfinex-derivatives","BTCF0:USTF0",1757600877282,0.44523475,114140.0,114130.0,0.99246444]
["bitfinex-derivatives","BTCF0:USTF0",1757600878687,0.08443475,114140.0,114130.0,0.99246444]
["bitfinex-derivatives","BTCF0:USTF0",1757600879383,0.02278475,114140.0,114130.0,0.99246444]
["bitfinex-derivatives","BTCF0:USTF0",1757600879586,0.02278475,114140.0,114130.0,0.99242444]
["bitfinex-derivatives","BTCF0:USTF0",1757600879779,0.02278475,114140.0,114130.0,1.4887265]
["bitfinex-derivatives","BTCF0:USTF0",1757600880283,0.0911716,114140.0,114130.0,1.4887265]
["bitfinex-derivatives","BTCF0:USTF0",1757600881190,0.0911716,114140.0,114130.0,0.99242444]
["bitfinex-derivatives","BTCF0:USTF0",1757600881587,0.0911716,114140.0,114130.0,0.16330444]
["bitfinex-derivatives","BTCF0:USTF0",1757600881792,0.0911716,114140.0,114130.0,0.99238444]
["bitfinex-derivatives","BTCF0:USTF0",1757600883193,0.0911716,114140.0,114130.0,1.4886865]
["bitfinex-derivatives","BTCF0:USTF0",1757600883492,0.0911716,114140.0,114130.0,1.67588206]
["bitfinex-derivatives","BTCF0:USTF0",1757600883680,0.0911716,114140.0,114130.0,1.75422455]
["bitfinex-derivatives","BTCF0:USTF0",1757600884795,0.0911716,114140.0,114130.0,2.11502455]
["bitfinex-derivatives","BTCF0:USTF0",1757600884994,0.0911716,114140.0,114130.0,2.20261955]
["bitfinex-derivatives","BTCF0:USTF0",1757600885396,0.0911716,114140.0,114130.0,2.11502455]
["bitfinex-derivatives","BTCF0:USTF0",1757600886097,0.38102146,114160.0,114150.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1757600886294,0.38102146,114160.0,114150.0,1.48650426]
["bitfinex-derivatives","BTCF0:USTF0",1757600886596,0.02022146,114160.0,114150.0,2.12218176]
["bitfinex-derivatives","BTCF0:USTF0",1757600886785,0.46088589,114180.0,114170.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1757600886987,0.46088589,114180.0,114170.0,1.42380206]
["bitfinex-derivatives","BTCF0:USTF0",1757600887189,0.46088589,114180.0,114170.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1757600887387,0.46088589,114180.0,114170.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1757600887591,0.46088589,114180.0,114170.0,0.9265]
["bitfinex-derivatives","BTCF0:USTF0",1757600887789,0.46088589,114180.0,114170.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1757600887999,0.46088589,114180.0,114170.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1757600888291,0.53053589,114180.0,114170.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1757600888601,0.53053589,114180.0,114170.0,0.92446]
["bitfinex-derivatives","BTCF0:USTF0",1757600888897,0.56840589,114180.0,114170.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1757600889194,0.56840589,114180.0,114170.0,0.89261]
["bitfinex-derivatives","BTCF0:USTF0",1757600889590,0.56840589,114180.0,114170.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1757600890491,0.46888589,114180.0,114170.0,0.92727]
["bitfinex-derivatives","BTCF0:USTF0",1757600890797,0.09816452,114180.0,114170.0,3.2530995]
["bitfinex-derivatives","BTCF0:USTF0",1757600891796,0.13603452,114180.0,114170.0,2.75667744]
["bitfinex-derivatives","BTCF0:USTF0",1757600892196,1.00261846,114180.0,114170.0,2.72201744]
["bitfinex-derivatives","BTCF0:USTF0",1757600892490,1.25261846,114180.0,114170.0,1.83049]
["bitfinex-derivatives","BTCF0:USTF0",1757600893094,1.25261846,114180.0,114170.0,1.76784]
["bitfinex-derivatives","BTCF0:USTF0",1757600893299,1.25261846,114180.0,114170.0,2.59664]
["bitfinex-derivatives","BTCF0:USTF0",1757600894503,1.25261846,114180.0,114170.0,1.76784]
["bitfinex-derivatives","BTCF0:USTF0",1757600894706,1.25261846,114180.0,114170.0,2.5966]
["bitfinex-derivatives","BTCF0:USTF0",1757600896605,1.25261846,114180.0,114170.0,1.76784]
["bitfinex-derivatives","BTCF0:USTF0",1757600896807,1.25261846,114180.0,114170.0,2.59656]
["bitfinex-derivatives","BTCF0:USTF0",1757600897102,1.25261846,114180.0,114150.0,0.09853744]
["bitfinex-derivatives","BTCF0:USTF0",1757600897103,0.09952,114160.0,114150.0,0.06268744]
["bitfinex-derivatives","BTCF0:USTF0",1757600897298,1.31742206,114160.0,114150.0,0.82872]
["bitfinex-derivatives","BTCF0:USTF0",1757600898109,1.31742206,114160.0,114150.0,0.89137]
["bitfinex-derivatives","BTCF0:USTF0",1757600898902,1.31742206,114160.0,114150.0,0.92722]
["bitfinex-derivatives","BTCF0:USTF0",1757600898903,0.78325,114160.0,114150.0,0.92722]
["bitfinex-derivatives","BTCF0:USTF0",1757600899203,0.002,114160.0,114150.0,0.98990744]
["bitfinex-derivatives","BTCF0:USTF0",1757600899409,0.003,114160.0,114150.0,0.98990744]
["bitfinex-derivatives","BTCF0:USTF0",1757600900204,0.002,114160.0,114150.0,0.99090744]
["bitfinex-derivatives","BTCF0:USTF0",1757600900604,0.001,114160.0,114150.0,0.16218744]
["bitfinex-derivatives","BTCF0:USTF0",1757600900809,0.001,114160.0,114150.0,0.99086744]
["bitfinex-derivatives","BTCF0:USTF0",1757600901012,0.002,114160.0,114150.0,0.99186744]
["bitfinex-derivatives","BTCF0:USTF0",1757600901211,0.001,114160.0,114150.0,0.99286744]
["bitfinex-derivatives","BTCF0:USTF0",1757600901409,0.001,114160.0,114150.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1757600902112,0.46031,114160.0,114150.0,0.89433]
["bitfinex-derivatives","BTCF0:USTF0",1757600902312,0.46031,114160.0,114150.0,0.92712]
["bitfinex-derivatives","BTCF0:USTF0",1757600902613,0.42345,114160.0,114150.0,1.00546249]
["bitfinex-derivatives","BTCF0:USTF0",1757600903309,0.3618,114160.0,114150.0,1.25546249]
["bitfinex-derivatives","BTCF0:USTF0",1757600903514,0.001,114160.0,114150.0,1.75176455]
["bitfinex-derivatives","BTCF0:USTF0",1757600903914,0.001,114160.0,114150.0,2.11256455]
["bitfinex-derivatives","BTCF0:USTF0",1757600904209,0.001,114160.0,114150.0,2.15356238]
["bitfinex-derivatives","BTCF0:USTF0",1757600904509,0.4604464,114180.0,114170.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757600904510,0.0996464,114180.0,114170.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757600904713,0.0996464,114180.0,114170.0,1.42440206]
["bitfinex-derivatives","BTCF0:USTF0",1757600905102,0.09016452,114180.0,114170.0,1.42440206]
["bitfinex-derivatives","BTCF0:USTF0",1757600905610,0.09016452,114180.0,114170.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1757600905809,0.09116452,114180.0,114170.0,0.9281]
["bitfinex-derivatives","BTCF0:USTF0",1757600906708,0.09116452,114180.0,114170.0,1.00652441]
["bitfinex-derivatives","BTCF0:USTF0",1757600906909,0.09116452,114180.0,114170.0,1.50282647]
["bitfinex-derivatives","BTCF0:USTF0",1757600907115,0.09316452,114180.0,114170.0,2.11462647]
["bitfinex-derivatives","BTCF0:USTF0",1757600907710,0.09316452,114180.0,114170.0,1.75382647]
["bitfinex-derivatives","BTCF0:USTF0",1757600908619,0.09316452,114180.0,114170.0,2.11462647]
["bitfinex-derivatives","BTCF0:USTF0",1757600909414,0.003,114180.0,114170.0,2.20219197]
["bitfinex-derivatives","BTCF0:USTF0",1757600909612,0.003,114180.0,114170.0,2.2334705]
["bitfinex-derivatives","BTCF0:USTF0",1757600910009,4e-05,114200.0,114190.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1757600910215,4e-05,114200.0,114190.0,1.50069273]
["bitfinex-derivatives","BTCF0:USTF0",1757600910417,0.00972355,114200.0,114190.0,1.50069273]
["bitfinex-derivatives","BTCF0:USTF0",1757600910611,0.00972355,114200.0,114190.0,0.67217273]
["bitfinex-derivatives","BTCF0:USTF0",1757600910917,0.07141355,114200.0,114190.0,1.00435067]
["bitfinex-derivatives","BTCF0:USTF0",1757600911218,0.06173,114200.0,114190.0,1.00435067]
["bitfinex-derivatives","BTCF0:USTF0",1757600911511,0.92839246,114200.0,114190.0,1.00531067]
["bitfinex-derivatives","BTCF0:USTF0",1757600911715,0.0712904,114200.0,114190.0,1.00531067]
["bitfinex-derivatives","BTCF0:USTF0",1757600911910,0.4320904,114200.0,114190.0,1.00531067]
["bitfinex-derivatives","BTCF0:USTF0",1757600912116,0.4330904,114200.0,114190.0,0.17987067]
["bitfinex-derivatives","BTCF0:USTF0",1757600912308,0.4330904,114200.0,114190.0,1.00827067]
["bitfinex-derivatives","BTCF0:USTF0",1757600912309,0.4699504,114200.0,114190.0,1.00827067]
["bitfinex-derivatives","BTCF0:USTF0",1757600912509,0.4699504,114200.0,114190.0,0.16419431]
["bitfinex-derivatives","BTCF0:USTF0",1757600912721,0.4699504,114200.0,114190.0,0.95977431]
["bitfinex-derivatives","BTCF0:USTF0",1757600913013,0.4699504,114200.0,114190.0,0.13137431]
["bitfinex-derivatives","BTCF0:USTF0",1757600913414,0.4699504,114200.0,114190.0,0.95973431]
["bitfinex-derivatives","BTCF0:USTF0",1757600914920,0.4699504,114200.0,114190.0,0.95969431]
["bitfinex-derivatives","BTCF0:USTF0",1757600915219,1.15052786,114200.0,114190.0,0.13137431]
["bitfinex-derivatives","BTCF0:USTF0",1757600915406,1.15052786,114200.0,114190.0,0.95969431]
["bitfinex-derivatives","BTCF0:USTF0",1757600916020,0.7199504,114200.0,114190.0,0.95969431]
["bitfinex-derivatives","BTCF0:USTF0",1757600916210,0.4330904,114200.0,114190.0,0.99251431]
["bitfinex-derivatives","BTCF0:USTF0",1757600918618,0.4330904,114200.0,114190.0,0.16419431]
["bitfinex-derivatives","BTCF0:USTF0",1757600918819,0.4330904,114200.0,114190.0,0.99243431]
["bitfinex-derivatives","BTCF0:USTF0",1757600921129,0.00104,114200.0,114190.0,0.99243431]
["bitfinex-derivatives","BTCF0:USTF0",1757600921424,0.01070638,114200.0,114190.0,0.99243431]
["bitfinex-derivatives","BTCF0:USTF0",1757600921721,0.00104,114200.0,114190.0,0.99243431]
["bitfinex-derivatives","BTCF0:USTF0",1757600922424,0.00104,114200.0,114190.0,1.35323431]
["bitfinex-derivatives","BTCF0:USTF0",1757600922623,0.00104,114200.0,114190.0,1.97114746]
["bitfinex-derivatives","BTCF0:USTF0",1757600922827,0.00104,114200.0,114190.0,2.04948813]
["bitfinex-derivatives","BTCF0:USTF0",1757600923324,0.00104,114200.0,114190.0,1.97114746]
["bitfinex-derivatives","BTCF0:USTF0",1757600923523,0.00104,114200.0,114190.0,2.04948813]
["bitfinex-derivatives","BTCF0:USTF0",1757600923720,0.00104,114200.0,114190.0,1.22124813]
["bitfinex-derivatives","BTCF0:USTF0",1757600923923,0.00104,114200.0,114190.0,1.25795067]
["bitfinex-derivatives","BTCF0:USTF0",1757600924124,0.00104,114200.0,114190.0,1.17957]
["bitfinex-derivatives","BTCF0:USTF0",1757600924516,0.00104,114200.0,114190.0,1.25791067]
["bitfinex-derivatives","BTCF0:USTF0",1757600925615,0.09959,114200.0,114190.0,0.97505067]
["bitfinex-derivatives","BTCF0:USTF0",1757600925817,0.09959,114200.0,114190.0,0.14705067]
["bitfinex-derivatives","BTCF0:USTF0",1757600926017,0.09959,114200.0,114190.0,0.89671]
["bitfinex-derivatives","BTCF0:USTF0",1757600926617,0.09959,114200.0,114190.0,0.97505067]
["bitfinex-derivatives","BTCF0:USTF0",1757600927418,0.09959,114200.0,114190.0,0.14705067]
["bitfinex-derivatives","BTCF0:USTF0",1757600927615,0.89096746,114200.0,114190.0,0.97497067]
["bitfinex-derivatives","BTCF0:USTF0",1757600927818,1.14096746,114200.0,114190.0,1.03759168]
["bitfinex-derivatives","BTCF0:USTF0",1757600928123,1.14096746,114200.0,114190.0,0.95925101]
["bitfinex-derivatives","BTCF0:USTF0",1757600928628,0.71039,114200.0,114190.0,0.95925101]
["bitfinex-derivatives","BTCF0:USTF0",1757600929518,0.42353,114200.0,114190.0,0.99207101]
["bitfinex-derivatives","BTCF0:USTF0",1757600931126,0.42353,114200.0,114190.0,0.92945]
["bitfinex-derivatives","BTCF0:USTF0",1757600931327,0.06273,114200.0,114190.0,0.92945]
["bitfinex-derivatives","BTCF0:USTF0",1757600931529,0.06273,114200.0,114190.0,1.00779067]
["bitfinex-derivatives","BTCF0:USTF0",1757600932120,0.45942,114200.0,114190.0,0.97497067]
["bitfinex-derivatives","BTCF0:USTF0",1757600933230,0.42353,114200.0,114190.0,1.00463067]
["bitfinex-derivatives","BTCF0:USTF0",1757600933727,0.45942,114200.0,114190.0,0.97497067]
["bitfinex-derivatives","BTCF0:USTF0",1757600934128,0.42353,114200.0,114190.0,1.00463067]
["bitfinex-derivatives","BTCF0:USTF0",1757600934522,0.36184,114200.0,114190.0,1.00463067]
["bitfinex-derivatives","BTCF0:USTF0",1757600935428,0.00104,114200.0,114190.0,1.00463067]
["bitfinex-derivatives","BTCF0:USTF0",1757600935827,0.00104,114200.0,114190.0,1.68520813]
["bitfinex-derivatives","BTCF0:USTF0",1757600936221,0.00104,114200.0,114190.0,1.60686746]
["bitfinex-derivatives","BTCF0:USTF0",1757600936423,0.00104,114200.0,114190.0,1.7165444]
["bitfinex-derivatives","BTCF0:USTF0",1757600936725,0.00104,114200.0,114190.0,1.28596694]
["bitfinex-derivatives","BTCF0:USTF0",1757600937722,0.00104,114200.0,114190.0,1.28572694]
["bitfinex-derivatives","BTCF0:USTF0",1757600937923,0.06153,114200.0,114190.0,1.28572694]
["bitfinex-derivatives","BTCF0:USTF0",1757600938235,0.42233,114200.0,114190.0,1.28572694]
["bitfinex-derivatives","BTCF0:USTF0",1757600939336,0.42233,114200.0,114190.0,1.36430109]
["bitfinex-derivatives","BTCF0:USTF0",1757600939535,0.42233,114200.0,114190.0,1.25462415]
["bitfinex-derivatives","BTCF0:USTF0",1757600939732,0.45822,114200.0,114190.0,0.14728415]
["bitfinex-derivatives","BTCF0:USTF0",1757600940037,0.45822,114200.0,114190.0,0.97492415]
["bitfinex-derivatives","BTCF0:USTF0",1757600940332,1.13879746,114200.0,114190.0,0.97484415]
["bitfinex-derivatives","BTCF0:USTF0",1757600940635,1.13879746,114200.0,114190.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1757600940829,0.70822,114200.0,114190.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1757600942235,0.70822,114200.0,114190.0,0.06871]
["bitfinex-derivatives","BTCF0:USTF0",1757600942432,1.13879746,114200.0,114190.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1757600942733,0.70822,114200.0,114190.0,0.89627]
["bitfinex-derivatives","BTCF0:USTF0",1757600942935,0.67233,114200.0,114190.0,0.92593]
["bitfinex-derivatives","BTCF0:USTF0",1757600943233,0.36184,114200.0,114190.0,1.00451747]
["bitfinex-derivatives","BTCF0:USTF0",1757600944236,0.36184,114200.0,114190.0,1.25451747]
["bitfinex-derivatives","BTCF0:USTF0",1757600944739,0.00104,114200.0,114190.0,1.7161844]
["bitfinex-derivatives","BTCF0:USTF0",1757600945129,9.514e-05,114200.0,114190.0,1.60650746]
["bitfinex-derivatives","BTCF0:USTF0",1757600945331,9.514e-05,114200.0,114190.0,1.96730746]
["bitfinex-derivatives","BTCF0:USTF0",1757600945731,9.514e-05,114200.0,114190.0,2.05485766]
["bitfinex-derivatives","BTCF0:USTF0",1757600946936,0.37054263,114230.0,114210.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1757600947133,0.37054263,114230.0,114220.0,0.99981086]
["bitfinex-derivatives","BTCF0:USTF0",1757600947134,0.43103263,114230.0,114220.0,0.99981086]
["bitfinex-derivatives","BTCF0:USTF0",1757600947437,0.46692263,114230.0,114220.0,0.96627086]
["bitfinex-derivatives","BTCF0:USTF0",1757600948048,0.46692263,114230.0,114220.0,0.13895086]
["bitfinex-derivatives","BTCF0:USTF0",1757600948244,0.46692263,114230.0,114220.0,0.96627086]
["bitfinex-derivatives","BTCF0:USTF0",1757600948739,0.53725777,114230.0,114220.0,0.96627086]
["bitfinex-derivatives","BTCF0:USTF0",1757600949540,0.50136777,114230.0,114220.0,0.99977086]
["bitfinex-derivatives","BTCF0:USTF0",1757600949839,0.50336777,114230.0,114220.0,0.99977086]
["bitfinex-derivatives","BTCF0:USTF0",1757600950033,0.53925777,114230.0,114220.0,0.13895086]
["bitfinex-derivatives","BTCF0:USTF0",1757600950538,0.53925777,114230.0,114220.0,0.96615086]
["bitfinex-derivatives","BTCF0:USTF0",1757600950739,0.53925777,114230.0,114220.0,0.13895086]
["bitfinex-derivatives","BTCF0:USTF0",1757600950935,0.53925777,114230.0,114220.0,0.96615086]
["bitfinex-derivatives","BTCF0:USTF0",1757600951741,0.53925777,114230.0,114220.0,0.96611086]
["bitfinex-derivatives","BTCF0:USTF0",1757600952445,0.53925777,114230.0,114220.0,0.96607086]
["bitfinex-derivatives","BTCF0:USTF0",1757600952838,0.44287777,114230.0,114220.0,0.96603086]
["bitfinex-derivatives","BTCF0:USTF0",1757600953047,0.002,114230.0,114220.0,1.96242746]
["bitfinex-derivatives","BTCF0:USTF0",1757600953252,0.002,114230.0,114220.0,1.21382832]
["bitfinex-derivatives","BTCF0:USTF0",1757600953447,0.09838,114230.0,114220.0,1.36029086]
["bitfinex-derivatives","BTCF0:USTF0",1757600953652,0.10793834,114230.0,114220.0,0.53325086]
["bitfinex-derivatives","BTCF0:USTF0",1757600953951,0.46873834,114230.0,114220.0,0.92101]
["bitfinex-derivatives","BTCF0:USTF0",1757600954146,0.46873834,114230.0,114220.0,0.99949086]
["bitfinex-derivatives","BTCF0:USTF0",1757600954452,0.46773834,114230.0,114220.0,0.92201]
["bitfinex-derivatives","BTCF0:USTF0",1757600955449,0.53652624,114230.0,114220.0,0.92201]
["bitfinex-derivatives","BTCF0:USTF0",1757600955659,0.53652624,114230.0,114220.0,0.09497]
["bitfinex-derivatives","BTCF0:USTF0",1757600955948,0.53652624,114230.0,114220.0,0.96687086]
["bitfinex-derivatives","BTCF0:USTF0",1757600956642,0.53652624,114230.0,114220.0,0.13995086]
["bitfinex-derivatives","BTCF0:USTF0",1757600956841,1.2171037,114230.0,114220.0,0.13995086]
["bitfinex-derivatives","BTCF0:USTF0",1757600957045,1.2171037,114230.0,114220.0,0.89049096]
["bitfinex-derivatives","BTCF0:USTF0",1757600957845,1.2171037,114230.0,114220.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1757600958646,0.94850547,114230.0,114220.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1757600959943,0.78652624,114230.0,114220.0,0.88835]
["bitfinex-derivatives","BTCF0:USTF0",1757600960238,0.94850547,114230.0,114220.0,0.95084096]
["bitfinex-derivatives","BTCF0:USTF0",1757600960649,0.94850547,114230.0,114220.0,0.89033096]
["bitfinex-derivatives","BTCF0:USTF0",1757600960852,0.78652624,114230.0,114220.0,0.89033096]
["bitfinex-derivatives","BTCF0:USTF0",1757600961152,0.94850547,114230.0,114220.0,0.89033096]
["bitfinex-derivatives","BTCF0:USTF0",1757600961353,0.94850547,114230.0,114220.0,0.06361096]
["bitfinex-derivatives","BTCF0:USTF0",1757600961552,0.94850547,114230.0,114220.0,0.87981096]
["bitfinex-derivatives","BTCF0:USTF0",1757600961954,0.94850547,114230.0,114220.0,0.89029096]
["bitfinex-derivatives","BTCF0:USTF0",1757600965054,0.94850547,114230.0,114220.0,0.94751096]
["bitfinex-derivatives","BTCF0:USTF0",1757600965558,0.53652624,114230.0,114220.0,0.94751096]
["bitfinex-derivatives","BTCF0:USTF0",1757600966444,0.53652624,114230.0,114220.0,0.8849]
["bitfinex-derivatives","BTCF0:USTF0",1757600966844,0.53652624,114230.0,114220.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1757600966845,0.17572624,114230.0,114220.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1757600967044,0.13983624,114230.0,114220.0,0.99688086]
["bitfinex-derivatives","BTCF0:USTF0",1757600967559,0.13983624,114230.0,114220.0,1.40886009]
["bitfinex-derivatives","BTCF0:USTF0",1757600968154,0.07934624,114230.0,114220.0,1.40886009]
["bitfinex-derivatives","BTCF0:USTF0",1757600968355,0.0697879,114230.0,114220.0,1.33037923]
["bitfinex-derivatives","BTCF0:USTF0",1757600968961,0.07950575,114230.0,114220.0,1.33037923]
["bitfinex-derivatives","BTCF0:USTF0",1757600969159,0.0697879,114230.0,114220.0,1.33037923]
["bitfinex-derivatives","BTCF0:USTF0",1757600969761,0.0697879,114230.0,114220.0,1.1684]
["bitfinex-derivatives","BTCF0:USTF0",1757600970461,0.4305879,114230.0,114220.0,1.2466561]
["bitfinex-derivatives","BTCF0:USTF0",1757600971359,0.5270779,114230.0,114220.0,0.4199761]
["bitfinex-derivatives","BTCF0:USTF0",1757600971558,0.68905713,114230.0,114220.0,0.9627561]
["bitfinex-derivatives","BTCF0:USTF0",1757600972462,0.5270779,114230.0,114220.0,0.9627561]
["bitfinex-derivatives","BTCF0:USTF0",1757600972665,0.53641159,114230.0,114220.0,0.9627561]
["bitfinex-derivatives","BTCF0:USTF0",1757600973168,0.53641159,114230.0,114220.0,0.8845]
["bitfinex-derivatives","BTCF0:USTF0",1757600973369,0.53641159,114230.0,114220.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1757600973560,0.53641159,114230.0,114220.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1757600973760,0.49986159,114230.0,114220.0,0.91792]
["bitfinex-derivatives","BTCF0:USTF0",1757600974060,0.53641159,114230.0,114220.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1757600974564,0.69943144,114230.0,114220.0,0.9942932]
["bitfinex-derivatives","BTCF0:USTF0",1757600975162,0.66288144,114230.0,114220.0,1.0277932]
["bitfinex-derivatives","BTCF0:USTF0",1757600975468,0.66288144,114230.0,114220.0,1.19081305]
["bitfinex-derivatives","BTCF0:USTF0",1757600975469,0.4905279,114230.0,114220.0,1.19081305]
["bitfinex-derivatives","BTCF0:USTF0",1757600975661,0.0697879,114230.0,114220.0,1.19081305]
["bitfinex-derivatives","BTCF0:USTF0",1757600977063,0.4305879,114230.0,114220.0,1.19081305]
["bitfinex-derivatives","BTCF0:USTF0",1757600977363,0.69009775,114230.0,114220.0,0.1680932]
["bitfinex-derivatives","BTCF0:USTF0",1757600977566,0.69009775,114230.0,114220.0,0.9940932]
["bitfinex-derivatives","BTCF0:USTF0",1757600979762,0.5270779,114230.0,114220.0,0.9940932]
["bitfinex-derivatives","BTCF0:USTF0",1757600979962,0.69009775,114230.0,114220.0,0.9940932]
["bitfinex-derivatives","BTCF0:USTF0",1757600981069,0.69009775,114230.0,114220.0,0.1680932]
["bitfinex-derivatives","BTCF0:USTF0",1757600981269,0.1297279,114230.0,114220.0,1.0274332]
["bitfinex-derivatives","BTCF0:USTF0",1757600981768,0.4905279,114230.0,114220.0,0.91756]
["bitfinex-derivatives","BTCF0:USTF0",1757600982165,0.69009775,114230.0,114220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757600982363,0.69009775,114230.0,114220.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757600982364,0.94009775,114230.0,114220.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1757600982563,0.94009775,114230.0,114220.0,0.07932715]
["bitfinex-derivatives","BTCF0:USTF0",1757600982868,0.94009775,114230.0,114220.0,0.90508715]
["bitfinex-derivatives","BTCF0:USTF0",1757600983268,0.94009775,114230.0,114220.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1757600983462,0.94009775,114230.0,114220.0,0.82672]
["bitfinex-derivatives","BTCF0:USTF0",1757600984355,0.94009775,114230.0,114220.0,0.06368596]
["bitfinex-derivatives","BTCF0:USTF0",1757600984770,0.94009775,114230.0,114220.0,0.88936596]
["bitfinex-derivatives","BTCF0:USTF0",1757600985268,0.94009775,114230.0,114220.0,0.06368596]
["bitfinex-derivatives","BTCF0:USTF0",1757600985468,0.94009775,114230.0,114220.0,0.88932596]
["bitfinex-derivatives","BTCF0:USTF0",1757600985872,0.7770779,114230.0,114220.0,0.94654596]
["bitfinex-derivatives","BTCF0:USTF0",1757600986062,0.94009775,114230.0,114220.0,0.94654596]
["bitfinex-derivatives","BTCF0:USTF0",1757600986458,0.94009775,114230.0,114220.0,0.88932596]
["bitfinex-derivatives","BTCF0:USTF0",1757600986664,0.94009775,114230.0,114220.0,0.12090596]
["bitfinex-derivatives","BTCF0:USTF0",1757600986967,0.94009775,114230.0,114220.0,0.94650596]
["bitfinex-derivatives","BTCF0:USTF0",1757600988371,0.93909775,114230.0,114220.0,0.94650596]
["bitfinex-derivatives","BTCF0:USTF0",1757600988568,0.94109775,114230.0,114220.0,0.94650596]
["bitfinex-derivatives","BTCF0:USTF0",1757600989271,0.94109775,114230.0,114220.0,0.94550596]
["bitfinex-derivatives","BTCF0:USTF0",1757600989272,0.94209775,114230.0,114220.0,0.94550596]
["bitfinex-derivatives","BTCF0:USTF0",1757600989678,0.5290779,114230.0,114220.0,0.94550596]
["bitfinex-derivatives","BTCF0:USTF0",1757600989866,0.69209775,114230.0,114220.0,0.94550596]
["bitfinex-derivatives","BTCF0:USTF0",1757600990572,0.68909775,114230.0,114220.0,0.94550596]
["bitfinex-derivatives","BTCF0:USTF0",1757600990778,0.69009775,114230.0,114220.0,0.88382]
["bitfinex-derivatives","BTCF0:USTF0",1757600990976,0.69009775,114230.0,114220.0,0.94648927]
["bitfinex-derivatives","BTCF0:USTF0",1757600991476,0.69009775,114230.0,114220.0,0.88382]
["bitfinex-derivatives","BTCF0:USTF0",1757600991678,0.69009775,114230.0,114220.0,0.91808]
["bitfinex-derivatives","BTCF0:USTF0",1757600991969,0.4905279,114230.0,114220.0,0.91808]
["bitfinex-derivatives","BTCF0:USTF0",1757600992178,0.65354775,114230.0,114220.0,0.91808]
["bitfinex-derivatives","BTCF0:USTF0",1757600992476,0.65354775,114230.0,114220.0,0.98074474]
["bitfinex-derivatives","BTCF0:USTF0",1757600993577,0.65354775,114230.0,114220.0,0.99640715]
["bitfinex-derivatives","BTCF0:USTF0",1757600993763,0.68664775,114230.0,114220.0,0.13654715]
["bitfinex-derivatives","BTCF0:USTF0",1757600993969,0.68664775,114230.0,114220.0,0.96186715]
["bitfinex-derivatives","BTCF0:USTF0",1757600994671,0.5236279,114230.0,114220.0,0.96186715]
["bitfinex-derivatives","BTCF0:USTF0",1757600994873,0.68664775,114230.0,114220.0,0.96186715]
["bitfinex-derivatives","BTCF0:USTF0",1757600995979,0.68664775,114230.0,114220.0,0.88354]
["bitfinex-derivatives","BTCF0:USTF0",1757600996480,0.68664775,114230.0,114220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757600996679,0.68664775,114230.0,114220.0,0.88342]
["bitfinex-derivatives","BTCF0:USTF0",1757600996878,0.68664775,114230.0,114220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757600997078,0.68664775,114230.0,114220.0,0.88338]
["bitfinex-derivatives","BTCF0:USTF0",1757600998280,0.68664775,114230.0,114220.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1757600998483,0.68664775,114230.0,114220.0,0.88334]
["bitfinex-derivatives","BTCF0:USTF0",1757600999083,0.68664775,114230.0,114220.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1757600999583,0.68664775,114230.0,114220.0,0.96162715]
["bitfinex-derivatives","BTCF0:USTF0",1757600999778,0.4905279,114230.0,114220.0,0.99588715]
["bitfinex-derivatives","BTCF0:USTF0",1757601000087,0.65354775,114230.0,114220.0,0.99588715]
["bitfinex-derivatives","BTCF0:USTF0",1757601000380,0.6975248,114230.0,114220.0,1.16978405]
["bitfinex-derivatives","BTCF0:USTF0",1757601000581,0.6975248,114230.0,114220.0,0.34470405]
["bitfinex-derivatives","BTCF0:USTF0",1757601000776,0.6975248,114230.0,114220.0,0.99584715]
["bitfinex-derivatives","BTCF0:USTF0",1757601000983,0.6975248,114230.0,114220.0,0.13654715]
["bitfinex-derivatives","BTCF0:USTF0",1757601001282,0.6975248,114230.0,114220.0,0.96150715]
["bitfinex-derivatives","BTCF0:USTF0",1757601001483,0.6975248,114230.0,114220.0,0.88318]
["bitfinex-derivatives","BTCF0:USTF0",1757601001676,0.8714217,114230.0,114220.0,0.88318]
["bitfinex-derivatives","BTCF0:USTF0",1757601001877,0.6975248,114230.0,114220.0,0.88318]
["bitfinex-derivatives","BTCF0:USTF0",1757601002584,0.6975248,114230.0,114220.0,0.96150715]
["bitfinex-derivatives","BTCF0:USTF0",1757601003479,0.6975248,114230.0,114220.0,0.99576715]
["bitfinex-derivatives","BTCF0:USTF0",1757601003679,0.5236279,114230.0,114220.0,0.99576715]
["bitfinex-derivatives","BTCF0:USTF0",1757601003885,0.6975248,114230.0,114220.0,1.16966405]
["bitfinex-derivatives","BTCF0:USTF0",1757601004086,0.6975248,114230.0,114220.0,0.96150715]
["bitfinex-derivatives","BTCF0:USTF0",1757601004482,0.6975248,114230.0,114220.0,0.13654715]
["bitfinex-derivatives","BTCF0:USTF0",1757601004784,0.6975248,114230.0,114220.0,0.96134715]
["bitfinex-derivatives","BTCF0:USTF0",1757601005883,0.0697879,114230.0,114220.0,1.59340095]
["bitfinex-derivatives","BTCF0:USTF0",1757601006083,0.0697879,114230.0,114220.0,1.59332095]
["bitfinex-derivatives","BTCF0:USTF0",1757601006287,0.0697879,114230.0,114220.0,1.624867]
["bitfinex-derivatives","BTCF0:USTF0",1757601006788,0.0697879,114230.0,114220.0,1.985667]
["bitfinex-derivatives","BTCF0:USTF0",1757601006986,0.0697879,114230.0,114220.0,1.8757938]
["bitfinex-derivatives","BTCF0:USTF0",1757601007285,0.001,114230.0,114220.0,2.0496907]
["bitfinex-derivatives","BTCF0:USTF0",1757601007480,4e-05,114240.0,114230.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1757601007687,0.42956174,114240.0,114230.0,0.36982196]
["bitfinex-derivatives","BTCF0:USTF0",1757601007875,0.42042,114240.0,114230.0,1.19446196]
["bitfinex-derivatives","BTCF0:USTF0",1757601008081,0.42042,114240.0,114230.0,1.16313785]
["bitfinex-derivatives","BTCF0:USTF0",1757601008779,0.06062,114240.0,114230.0,1.16313785]
["bitfinex-derivatives","BTCF0:USTF0",1757601008976,0.490601,114240.0,114230.0,1.16313785]
["bitfinex-derivatives","BTCF0:USTF0",1757601009177,0.42142,114240.0,114230.0,1.16313785]
["bitfinex-derivatives","BTCF0:USTF0",1757601009486,0.36184,114240.0,114230.0,1.16313785]
["bitfinex-derivatives","BTCF0:USTF0",1757601009686,0.36084,114240.0,114230.0,1.16413785]
["bitfinex-derivatives","BTCF0:USTF0",1757601009888,0.3711774,114240.0,114230.0,1.16413785]
["bitfinex-derivatives","BTCF0:USTF0",1757601010089,0.00104,114240.0,114230.0,0.99024095]
["bitfinex-derivatives","BTCF0:USTF0",1757601010288,0.00104,114240.0,114230.0,1.16413785]
["bitfinex-derivatives","BTCF0:USTF0",1757601010489,4e-05,114240.0,114230.0,1.16413785]
["bitfinex-derivatives","BTCF0:USTF0",1757601011189,4e-05,114240.0,114230.0,1.19546196]
["bitfinex-derivatives","BTCF0:USTF0",1757601011593,0.36084,114240.0,114230.0,1.19546196]
["bitfinex-derivatives","BTCF0:USTF0",1757601013084,0.36084,114240.0,114230.0,0.37082196]
["bitfinex-derivatives","BTCF0:USTF0",1757601013281,0.7682138,114240.0,114230.0,1.19514196]
["bitfinex-derivatives","BTCF0:USTF0",1757601013478,0.8013138,114240.0,114230.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1757601013681,1.11974564,114240.0,114230.0,0.96012137]
["bitfinex-derivatives","BTCF0:USTF0",1757601015896,1.11974564,114240.0,114230.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1757601016790,0.77195184,114240.0,114230.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1757601016995,1.11974564,114240.0,114230.0,0.88191]
["bitfinex-derivatives","BTCF0:USTF0",1757601017382,1.11974564,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757601017690,1.11974564,114240.0,114230.0,0.83580343]
["bitfinex-derivatives","BTCF0:USTF0",1757601017691,1.29364254,114240.0,114230.0,0.83580343]
["bitfinex-derivatives","BTCF0:USTF0",1757601018090,1.11974564,114240.0,114230.0,0.83580343]
["bitfinex-derivatives","BTCF0:USTF0",1757601018287,1.11974564,114240.0,114230.0,0.89243343]
["bitfinex-derivatives","BTCF0:USTF0",1757601018498,0.77195184,114240.0,114230.0,0.89243343]
["bitfinex-derivatives","BTCF0:USTF0",1757601018699,1.11974564,114240.0,114230.0,0.89243343]
["bitfinex-derivatives","BTCF0:USTF0",1757601019594,0.52195184,114240.0,114230.0,1.06633033]
["bitfinex-derivatives","BTCF0:USTF0",1757601019797,0.69584874,114240.0,114230.0,1.06633033]
["bitfinex-derivatives","BTCF0:USTF0",1757601020097,0.66274874,114240.0,114230.0,1.11623827]
["bitfinex-derivatives","BTCF0:USTF0",1757601020396,0.48885184,114240.0,114230.0,0.94234137]
["bitfinex-derivatives","BTCF0:USTF0",1757601021385,0.48885184,114240.0,114230.0,0.17010137]
["bitfinex-derivatives","BTCF0:USTF0",1757601021585,0.68550793,114240.0,114230.0,0.13584137]
["bitfinex-derivatives","BTCF0:USTF0",1757601021796,0.68550793,114240.0,114230.0,0.90313137]
["bitfinex-derivatives","BTCF0:USTF0",1757601021797,0.52252184,114240.0,114230.0,0.90313137]
["bitfinex-derivatives","BTCF0:USTF0",1757601022103,0.84849402,114240.0,114230.0,0.96224137]
["bitfinex-derivatives","BTCF0:USTF0",1757601022698,0.68550793,114240.0,114230.0,0.96224137]
["bitfinex-derivatives","BTCF0:USTF0",1757601023399,0.68550793,114240.0,114230.0,0.96216137]
["bitfinex-derivatives","BTCF0:USTF0",1757601024194,0.52252184,114240.0,114230.0,0.96216137]
["bitfinex-derivatives","BTCF0:USTF0",1757601024388,0.68550793,114240.0,114230.0,0.96216137]
["bitfinex-derivatives","BTCF0:USTF0",1757601024991,0.52252184,114240.0,114230.0,0.96216137]
["bitfinex-derivatives","BTCF0:USTF0",1757601025202,0.68550793,114240.0,114230.0,0.96216137]
["bitfinex-derivatives","BTCF0:USTF0",1757601027597,0.68550793,114240.0,114230.0,0.13832137]
["bitfinex-derivatives","BTCF0:USTF0",1757601027799,0.52252184,114240.0,114230.0,0.96200137]
["bitfinex-derivatives","BTCF0:USTF0",1757601028096,0.84849402,114240.0,114230.0,0.90285137]
["bitfinex-derivatives","BTCF0:USTF0",1757601028396,1.09849402,114240.0,114230.0,0.07921137]
["bitfinex-derivatives","BTCF0:USTF0",1757601028601,1.09849402,114240.0,114230.0,0.06365795]
["bitfinex-derivatives","BTCF0:USTF0",1757601029000,1.09849402,114240.0,114230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757601030494,0.09256,114220.0,114210.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1757601030698,0.97714609,114220.0,114210.0,0.88621795]
["bitfinex-derivatives","BTCF0:USTF0",1757601031508,1.14013218,114220.0,114210.0,0.88621795]
["bitfinex-derivatives","BTCF0:USTF0",1757601031695,1.14113218,114220.0,114210.0,0.89221795]
["bitfinex-derivatives","BTCF0:USTF0",1757601032305,0.97814609,114220.0,114210.0,0.89221795]
["bitfinex-derivatives","BTCF0:USTF0",1757601032800,0.97814609,114220.0,114210.0,0.06865795]
["bitfinex-derivatives","BTCF0:USTF0",1757601033001,0.97814609,114220.0,114210.0,0.89217795]
["bitfinex-derivatives","BTCF0:USTF0",1757601035215,0.97814609,114220.0,114210.0,0.82952]
["bitfinex-derivatives","BTCF0:USTF0",1757601035504,1.41126995,114220.0,114210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757601035811,0.03367,114190.0,114180.0,0.17118781]
["bitfinex-derivatives","BTCF0:USTF0",1757601036109,1.16027833,114190.0,114180.0,0.88495275]
["bitfinex-derivatives","BTCF0:USTF0",1757601036412,0.83430615,114190.0,114180.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1757601036606,0.99641419,114190.0,114180.0,0.88251]
["bitfinex-derivatives","BTCF0:USTF0",1757601037305,0.99741419,114190.0,114180.0,0.88651]
["bitfinex-derivatives","BTCF0:USTF0",1757601037504,0.83530615,114190.0,114180.0,0.88651]
["bitfinex-derivatives","BTCF0:USTF0",1757601037706,0.99741419,114190.0,114180.0,0.88651]
["bitfinex-derivatives","BTCF0:USTF0",1757601037902,0.99741419,114190.0,114180.0,0.89051]
["bitfinex-derivatives","BTCF0:USTF0",1757601038101,0.99841419,114190.0,114180.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1757601038306,0.99841419,114190.0,114180.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1757601038806,0.99841419,114190.0,114180.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1757601038807,0.83630615,114190.0,114180.0,0.06711]
["bitfinex-derivatives","BTCF0:USTF0",1757601039002,0.99841419,114190.0,114180.0,0.88951]
["bitfinex-derivatives","BTCF0:USTF0",1757601039404,1.00784844,114190.0,114180.0,0.88951]
["bitfinex-derivatives","BTCF0:USTF0",1757601039804,1.07771801,114190.0,114180.0,0.88951]
["bitfinex-derivatives","BTCF0:USTF0",1757601040204,0.91560997,114190.0,114180.0,0.88951]
["bitfinex-derivatives","BTCF0:USTF0",1757601040407,1.07771801,114190.0,114180.0,0.88951]
["bitfinex-derivatives","BTCF0:USTF0",1757601040711,1.04404801,114190.0,114180.0,0.92075]
["bitfinex-derivatives","BTCF0:USTF0",1757601041103,1.07771801,114190.0,114180.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1757601041306,1.07771801,114190.0,114180.0,0.88947]
["bitfinex-derivatives","BTCF0:USTF0",1757601041603,0.91560997,114190.0,114180.0,0.88947]
["bitfinex-derivatives","BTCF0:USTF0",1757601041804,1.07771801,114190.0,114180.0,0.88947]
["bitfinex-derivatives","BTCF0:USTF0",1757601042412,1.07771801,114190.0,114180.0,0.06611]
["bitfinex-derivatives","BTCF0:USTF0",1757601042712,1.07771801,114190.0,114180.0,0.88947]
["bitfinex-derivatives","BTCF0:USTF0",1757601043312,0.91560997,114190.0,114180.0,0.88947]
["bitfinex-derivatives","BTCF0:USTF0",1757601043515,0.81361572,114190.0,114180.0,1.33281804]
["bitfinex-derivatives","BTCF0:USTF0",1757601043717,0.09201572,114190.0,114180.0,1.33281804]
["bitfinex-derivatives","BTCF0:USTF0",1757601043916,0.3608,114210.0,114200.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1757601044104,0.39005253,114220.0,114210.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1757601044306,0.39005253,114220.0,114210.0,1.07419804]
["bitfinex-derivatives","BTCF0:USTF0",1757601044511,0.44894253,114220.0,114210.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1757601045710,0.39005253,114220.0,114210.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1757601045911,0.48261253,114220.0,114210.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1757601046116,0.39005253,114220.0,114210.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1757601046314,0.39105253,114220.0,114210.0,0.91209]
["bitfinex-derivatives","BTCF0:USTF0",1757601047117,0.39205253,114220.0,114210.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1757601047719,0.39205253,114220.0,114210.0,1.07519804]
["bitfinex-derivatives","BTCF0:USTF0",1757601047914,0.39205253,114220.0,114210.0,0.91309]
["bitfinex-derivatives","BTCF0:USTF0",1757601048113,0.45290801,114220.0,114210.0,1.32519804]
["bitfinex-derivatives","BTCF0:USTF0",1757601048309,0.45290801,114220.0,114210.0,1.38755152]
["bitfinex-derivatives","BTCF0:USTF0",1757601048507,0.43277024,114220.0,114210.0,1.38755152]
["bitfinex-derivatives","BTCF0:USTF0",1757601048711,0.07197024,114220.0,114210.0,1.38755152]
["bitfinex-derivatives","BTCF0:USTF0",1757601049120,0.07197024,114220.0,114210.0,1.22544348]
["bitfinex-derivatives","BTCF0:USTF0",1757601049316,0.07197024,114220.0,114210.0,1.32519804]
["bitfinex-derivatives","BTCF0:USTF0",1757601049517,0.07197024,114220.0,114210.0,1.38754592]
["bitfinex-derivatives","BTCF0:USTF0",1757601049816,0.43277024,114220.0,114210.0,1.38738506]
["bitfinex-derivatives","BTCF0:USTF0",1757601050020,0.43277024,114220.0,114210.0,0.40211702]
["bitfinex-derivatives","BTCF0:USTF0",1757601050212,0.49166024,114220.0,114210.0,1.22523702]
["bitfinex-derivatives","BTCF0:USTF0",1757601050413,0.52533024,114220.0,114210.0,0.37245702]
["bitfinex-derivatives","BTCF0:USTF0",1757601050609,0.68743828,114220.0,114210.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1757601050822,0.68743828,114220.0,114210.0,0.94553702]
["bitfinex-derivatives","BTCF0:USTF0",1757601052120,0.68743828,114220.0,114210.0,0.12245702]
["bitfinex-derivatives","BTCF0:USTF0",1757601052431,0.68743828,114220.0,114210.0,0.94549702]
["bitfinex-derivatives","BTCF0:USTF0",1757601053324,0.68743828,114220.0,114210.0,0.12245702]
["bitfinex-derivatives","BTCF0:USTF0",1757601053616,0.68743828,114220.0,114210.0,0.94549702]
["bitfinex-derivatives","BTCF0:USTF0",1757601054427,0.68743828,114220.0,114210.0,0.88315]
["bitfinex-derivatives","BTCF0:USTF0",1757601054617,0.68743828,114220.0,114210.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1757601055414,0.52533024,114220.0,114210.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1757601055613,0.43277024,114220.0,114210.0,0.91042]
["bitfinex-derivatives","BTCF0:USTF0",1757601055826,0.43277024,114220.0,114210.0,1.13487506]
["bitfinex-derivatives","BTCF0:USTF0",1757601056214,0.43277024,114220.0,114210.0,1.22276702]
["bitfinex-derivatives","BTCF0:USTF0",1757601056626,0.43277024,114220.0,114210.0,1.38487506]
["bitfinex-derivatives","BTCF0:USTF0",1757601057223,0.002,114220.0,114210.0,1.32252804]
["bitfinex-derivatives","BTCF0:USTF0",1757601057431,0.002,114220.0,114210.0,1.48827381]
["bitfinex-derivatives","BTCF0:USTF0",1757601057725,4e-05,114240.0,114230.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757601057918,4e-05,114240.0,114230.0,1.7977075]
["bitfinex-derivatives","BTCF0:USTF0",1757601058117,4e-05,114240.0,114230.0,2.0477075]
["bitfinex-derivatives","BTCF0:USTF0",1757601058419,4e-05,114240.0,114230.0,0.8640675]
["bitfinex-derivatives","BTCF0:USTF0",1757601058621,4e-05,114240.0,114230.0,1.6869075]
["bitfinex-derivatives","BTCF0:USTF0",1757601058816,4e-05,114240.0,114230.0,0.8640675]
["bitfinex-derivatives","BTCF0:USTF0",1757601059024,0.03538,114240.0,114230.0,1.4379075]
["bitfinex-derivatives","BTCF0:USTF0",1757601059422,0.03538,114240.0,114230.0,1.0771075]
["bitfinex-derivatives","BTCF0:USTF0",1757601059630,0.03538,114240.0,114230.0,0.99916804]
["bitfinex-derivatives","BTCF0:USTF0",1757601059814,0.03538,114240.0,114230.0,1.00016804]
["bitfinex-derivatives","BTCF0:USTF0",1757601060618,0.03338,114240.0,114230.0,0.2552675]
["bitfinex-derivatives","BTCF0:USTF0",1757601060824,0.09137,114240.0,114230.0,0.91591946]
["bitfinex-derivatives","BTCF0:USTF0",1757601061123,0.45217,114240.0,114230.0,0.91591946]
["bitfinex-derivatives","BTCF0:USTF0",1757601061326,0.09137,114240.0,114230.0,0.90020324]
["bitfinex-derivatives","BTCF0:USTF0",1757601062030,0.61427804,114240.0,114230.0,0.07752324]
["bitfinex-derivatives","BTCF0:USTF0",1757601062234,0.45217,114240.0,114230.0,0.90020324]
["bitfinex-derivatives","BTCF0:USTF0",1757601062434,0.45217,114240.0,114230.0,0.07752324]
["bitfinex-derivatives","BTCF0:USTF0",1757601062633,0.45217,114240.0,114230.0,0.90016324]
["bitfinex-derivatives","BTCF0:USTF0",1757601063433,0.45217,114240.0,114230.0,0.83786]
["bitfinex-derivatives","BTCF0:USTF0",1757601064328,0.39418,114240.0,114230.0,1.06227128]
["bitfinex-derivatives","BTCF0:USTF0",1757601064531,0.36084,114240.0,114230.0,1.06227128]
["bitfinex-derivatives","BTCF0:USTF0",1757601065225,0.36084,114240.0,114230.0,0.99996804]
["bitfinex-derivatives","BTCF0:USTF0",1757601065725,0.36084,114240.0,114230.0,0.90004324]
["bitfinex-derivatives","BTCF0:USTF0",1757601065726,0.45217,114240.0,114230.0,0.90004324]
["bitfinex-derivatives","BTCF0:USTF0",1757601065924,0.45217,114240.0,114230.0,0.83774]
["bitfinex-derivatives","BTCF0:USTF0",1757601067729,0.45217,114240.0,114230.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1757601068338,0.45217,114240.0,114230.0,0.83762]
["bitfinex-derivatives","BTCF0:USTF0",1757601068725,0.09137,114240.0,114230.0,0.83762]
["bitfinex-derivatives","BTCF0:USTF0",1757601068928,4e-05,114240.0,114230.0,0.99972804]
["bitfinex-derivatives","BTCF0:USTF0",1757601069233,4e-05,114240.0,114230.0,1.06203128]
["bitfinex-derivatives","BTCF0:USTF0",1757601069537,4e-05,114240.0,114230.0,1.67283128]
["bitfinex-derivatives","BTCF0:USTF0",1757601069937,4e-05,114240.0,114230.0,1.61052804]
["bitfinex-derivatives","BTCF0:USTF0",1757601070924,4e-05,114240.0,114230.0,1.6884675]
["bitfinex-derivatives","BTCF0:USTF0",1757601071237,4e-05,114240.0,114230.0,1.6883475]
["bitfinex-derivatives","BTCF0:USTF0",1757601072534,4e-05,114240.0,114230.0,0.8660675]
["bitfinex-derivatives","BTCF0:USTF0",1757601072743,4e-05,114240.0,114230.0,1.6883475]
["bitfinex-derivatives","BTCF0:USTF0",1757601073039,4e-05,114240.0,114230.0,0.8660675]
["bitfinex-derivatives","BTCF0:USTF0",1757601073227,4e-05,114240.0,114230.0,1.3275075]
["bitfinex-derivatives","BTCF0:USTF0",1757601073730,4e-05,114240.0,114230.0,1.6883075]
["bitfinex-derivatives","BTCF0:USTF0",1757601074130,4e-05,114240.0,114230.0,1.3275075]
["bitfinex-derivatives","BTCF0:USTF0",1757601074529,4e-05,114240.0,114230.0,0.8660675]
["bitfinex-derivatives","BTCF0:USTF0",1757601074735,4e-05,114240.0,114230.0,1.6882675]
["bitfinex-derivatives","BTCF0:USTF0",1757601074942,4e-05,114240.0,114230.0,1.6882275]
["bitfinex-derivatives","BTCF0:USTF0",1757601076237,4e-05,114240.0,114230.0,0.5052675]
["bitfinex-derivatives","BTCF0:USTF0",1757601076436,4e-05,114240.0,114230.0,1.3273875]
["bitfinex-derivatives","BTCF0:USTF0",1757601076642,4e-05,114240.0,114230.0,1.6881875]
["bitfinex-derivatives","BTCF0:USTF0",1757601077442,4e-05,114240.0,114230.0,1.3273875]
["bitfinex-derivatives","BTCF0:USTF0",1757601080741,4e-05,114240.0,114230.0,1.16507946]
["bitfinex-derivatives","BTCF0:USTF0",1757601080947,0.03338,114240.0,114230.0,1.0771875]
["bitfinex-derivatives","BTCF0:USTF0",1757601081147,0.03338,114240.0,114230.0,0.91507946]
["bitfinex-derivatives","BTCF0:USTF0",1757601081338,0.70217,114240.0,114230.0,0.91503946]
["bitfinex-derivatives","BTCF0:USTF0",1757601081543,0.70217,114240.0,114230.0,0.89967123]
["bitfinex-derivatives","BTCF0:USTF0",1757601081750,0.70217,114240.0,114230.0,1.06177927]
["bitfinex-derivatives","BTCF0:USTF0",1757601082146,0.70217,114240.0,114230.0,0.89967123]
["bitfinex-derivatives","BTCF0:USTF0",1757601082458,0.70217,114240.0,114230.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1757601082651,0.70217,114240.0,114230.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1757601082842,0.70217,114240.0,114230.0,0.83706]
["bitfinex-derivatives","BTCF0:USTF0",1757601083045,0.70217,114240.0,114230.0,0.09315946]
["bitfinex-derivatives","BTCF0:USTF0",1757601083245,0.70217,114240.0,114230.0,0.91499946]
["bitfinex-derivatives","BTCF0:USTF0",1757601083843,0.70217,114240.0,114230.0,0.88644019]
["bitfinex-derivatives","BTCF0:USTF0",1757601084144,0.70217,114240.0,114230.0,0.89580019]
["bitfinex-derivatives","BTCF0:USTF0",1757601084346,0.03338,114240.0,114230.0,0.89580019]
["bitfinex-derivatives","BTCF0:USTF0",1757601084651,4e-05,114240.0,114230.0,1.27189946]
["bitfinex-derivatives","BTCF0:USTF0",1757601085744,4e-05,114240.0,114230.0,1.30311144]
["bitfinex-derivatives","BTCF0:USTF0",1757601086651,4e-05,114240.0,114230.0,1.27233748]
["bitfinex-derivatives","BTCF0:USTF0",1757601087148,4e-05,114240.0,114230.0,1.52233748]
["bitfinex-derivatives","BTCF0:USTF0",1757601087353,4e-05,114240.0,114230.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1757601087548,4e-05,114240.0,114230.0,1.44384]
["bitfinex-derivatives","BTCF0:USTF0",1757601088441,4e-05,114240.0,114230.0,1.5313595]
["bitfinex-derivatives","BTCF0:USTF0",1757601088644,4e-05,114240.0,114230.0,1.63139438]
["bitfinex-derivatives","BTCF0:USTF0",1757601089054,4e-05,114240.0,114230.0,1.52224294]
["bitfinex-derivatives","BTCF0:USTF0",1757601089750,4e-05,114240.0,114230.0,1.52216294]
["bitfinex-derivatives","BTCF0:USTF0",1757601090457,0.41430337,114280.0,114240.0,0.0875116]
["bitfinex-derivatives","BTCF0:USTF0",1757601090658,0.41430337,114280.0,114270.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1757601090659,0.47298337,114280.0,114270.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1757601090852,0.47298337,114280.0,114270.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1757601091261,0.54442849,114280.0,114270.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1757601091454,0.54442849,114280.0,114270.0,0.89359736]
["bitfinex-derivatives","BTCF0:USTF0",1757601091646,0.48874849,114280.0,114270.0,0.8309]
["bitfinex-derivatives","BTCF0:USTF0",1757601092345,0.54742849,114280.0,114270.0,0.89352694]
["bitfinex-derivatives","BTCF0:USTF0",1757601092649,0.54742849,114280.0,114270.0,0.89452694]
["bitfinex-derivatives","BTCF0:USTF0",1757601092849,0.74274849,114280.0,114270.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1757601093155,0.49274849,114280.0,114270.0,0.9112717]
["bitfinex-derivatives","BTCF0:USTF0",1757601093459,0.38681337,114280.0,114270.0,0.8329]
["bitfinex-derivatives","BTCF0:USTF0",1757601093661,0.3668,114280.0,114270.0,0.9112717]
["bitfinex-derivatives","BTCF0:USTF0",1757601094558,0.3638,114280.0,114270.0,0.0886717]
["bitfinex-derivatives","BTCF0:USTF0",1757601094764,0.3668,114280.0,114270.0,0.0896717]
["bitfinex-derivatives","BTCF0:USTF0",1757601094959,0.3668,114280.0,114270.0,0.9111117]
["bitfinex-derivatives","BTCF0:USTF0",1757601095149,0.3668,114280.0,114270.0,0.9110717]
["bitfinex-derivatives","BTCF0:USTF0",1757601095962,0.09817,114280.0,114270.0,0.0896717]
["bitfinex-derivatives","BTCF0:USTF0",1757601096262,0.45897,114280.0,114270.0,0.9110717]
["bitfinex-derivatives","BTCF0:USTF0",1757601096459,0.40029,114280.0,114270.0,0.0896717]
["bitfinex-derivatives","BTCF0:USTF0",1757601096660,0.45897,114280.0,114270.0,0.9109917]
["bitfinex-derivatives","BTCF0:USTF0",1757601096854,0.45897,114280.0,114270.0,0.0896717]
["bitfinex-derivatives","BTCF0:USTF0",1757601097052,0.45897,114280.0,114270.0,0.9109917]
["bitfinex-derivatives","BTCF0:USTF0",1757601097256,0.45897,114280.0,114270.0,0.9109517]
["bitfinex-derivatives","BTCF0:USTF0",1757601097469,0.45897,114280.0,114270.0,0.83258]
["bitfinex-derivatives","BTCF0:USTF0",1757601097758,0.45897,114280.0,114270.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1757601097960,0.45897,114280.0,114270.0,0.8950692]
["bitfinex-derivatives","BTCF0:USTF0",1757601099154,0.45897,114280.0,114270.0,0.0737892]
["bitfinex-derivatives","BTCF0:USTF0",1757601099355,0.70897,114280.0,114270.0,0.07377903]
["bitfinex-derivatives","BTCF0:USTF0",1757601099551,0.45897,114280.0,114270.0,0.07377903]
["bitfinex-derivatives","BTCF0:USTF0",1757601099755,0.45897,114280.0,114270.0,0.89497903]
["bitfinex-derivatives","BTCF0:USTF0",1757601100058,0.70897,114280.0,114270.0,0.06447903]
["bitfinex-derivatives","BTCF0:USTF0",1757601100264,0.70897,114280.0,114270.0,0.8232]
["bitfinex-derivatives","BTCF0:USTF0",1757601100564,0.70897,114280.0,114270.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1757601100960,0.70897,114280.0,114270.0,0.0113]
["bitfinex-derivatives","BTCF0:USTF0",1757601101162,0.70897,114280.0,114270.0,0.88563903]
["bitfinex-derivatives","BTCF0:USTF0",1757601101559,0.70897,114280.0,114270.0,0.89493903]
["bitfinex-derivatives","BTCF0:USTF0",1757601102063,0.70897,114280.0,114270.0,0.07377903]
["bitfinex-derivatives","BTCF0:USTF0",1757601102261,0.70897,114280.0,114270.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1757601102658,0.70897,114280.0,114270.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1757601103059,0.45897,114280.0,114270.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1757601103265,0.40029,114280.0,114270.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1757601103568,0.45897,114280.0,114270.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1757601104271,0.40029,114280.0,114270.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1757601104469,0.45897,114280.0,114270.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1757601104975,0.03949,114280.0,114270.0,0.89485903]
["bitfinex-derivatives","BTCF0:USTF0",1757601105271,0.006,114280.0,114270.0,0.89485903]
["bitfinex-derivatives","BTCF0:USTF0",1757601106871,0.03949,114280.0,114270.0,0.89485903]
["bitfinex-derivatives","BTCF0:USTF0",1757601110171,0.006,114280.0,114270.0,0.89485903]
["bitfinex-derivatives","BTCF0:USTF0",1757601110770,0.006,114280.0,114270.0,1.5215517]
["bitfinex-derivatives","BTCF0:USTF0",1757601110970,0.006,114280.0,114270.0,1.4522484]
["bitfinex-derivatives","BTCF0:USTF0",1757601111167,0.006,114280.0,114270.0,1.56139984]
["bitfinex-derivatives","BTCF0:USTF0",1757601111761,0.003,114280.0,114270.0,1.56039984]
["bitfinex-derivatives","BTCF0:USTF0",1757601111967,0.001,114280.0,114270.0,1.55939984]
["bitfinex-derivatives","BTCF0:USTF0",1757601112264,0.003,114280.0,114270.0,1.55939984]
["bitfinex-derivatives","BTCF0:USTF0",1757601113069,0.003,114280.0,114270.0,1.64688854]
["bitfinex-derivatives","BTCF0:USTF0",1757601113279,0.42442585,114300.0,114270.0,1.64688854]
["bitfinex-derivatives","BTCF0:USTF0",1757601113572,0.47709585,114300.0,114280.0,0.43896519]
["bitfinex-derivatives","BTCF0:USTF0",1757601113773,0.11629585,114300.0,114290.0,0.88329391]
["bitfinex-derivatives","BTCF0:USTF0",1757601113970,0.11629585,114300.0,114290.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1757601114172,0.13323225,114300.0,114290.0,0.88329079]
["bitfinex-derivatives","BTCF0:USTF0",1757601114372,0.18590225,114300.0,114290.0,0.88329079]
["bitfinex-derivatives","BTCF0:USTF0",1757601114772,0.16832993,114300.0,114290.0,0.88329079]
["bitfinex-derivatives","BTCF0:USTF0",1757601115068,0.17132993,114300.0,114290.0,0.88329079]
["bitfinex-derivatives","BTCF0:USTF0",1757601115276,0.11865993,114300.0,114290.0,0.88329079]
["bitfinex-derivatives","BTCF0:USTF0",1757601115475,0.17132993,114300.0,114290.0,0.88429079]
["bitfinex-derivatives","BTCF0:USTF0",1757601115675,0.17132993,114300.0,114290.0,0.88425079]
["bitfinex-derivatives","BTCF0:USTF0",1757601117478,0.11865993,114300.0,114290.0,0.82172]
["bitfinex-derivatives","BTCF0:USTF0",1757601117870,0.00704,114300.0,114290.0,0.89988519]
["bitfinex-derivatives","BTCF0:USTF0",1757601118074,0.00704,114300.0,114290.0,1.18252]
["bitfinex-derivatives","BTCF0:USTF0",1757601118275,0.00704,114300.0,114290.0,1.26068519]
["bitfinex-derivatives","BTCF0:USTF0",1757601118476,0.00704,114300.0,114290.0,1.29167144]
["bitfinex-derivatives","BTCF0:USTF0",1757601119180,0.00704,114300.0,114290.0,1.6599934]
["bitfinex-derivatives","BTCF0:USTF0",1757601119367,0.03349,114330.0,114300.0,0.0874607]
["bitfinex-derivatives","BTCF0:USTF0",1757601119571,0.03349,114330.0,114320.0,0.43897271]
["bitfinex-derivatives","BTCF0:USTF0",1757601120270,0.03349,114330.0,114320.0,0.43797271]
["bitfinex-derivatives","BTCF0:USTF0",1757601120473,0.03349,114330.0,114320.0,1.25853271]
["bitfinex-derivatives","BTCF0:USTF0",1757601120769,0.03349,114330.0,114320.0,0.43797271]
["bitfinex-derivatives","BTCF0:USTF0",1757601120964,0.03349,114330.0,114320.0,1.25853271]
["bitfinex-derivatives","BTCF0:USTF0",1757601121178,0.03749,114330.0,114320.0,1.25953271]
["bitfinex-derivatives","BTCF0:USTF0",1757601121372,0.007,114330.0,114320.0,1.25953271]
["bitfinex-derivatives","BTCF0:USTF0",1757601121866,0.03683,114330.0,114320.0,0.43897271]
["bitfinex-derivatives","BTCF0:USTF0",1757601122071,0.03883,114330.0,114320.0,1.25945271]
["bitfinex-derivatives","BTCF0:USTF0",1757601123173,0.03583,114330.0,114320.0,1.25845271]
["bitfinex-derivatives","BTCF0:USTF0",1757601123465,0.003,114330.0,114320.0,0.43797271]
["bitfinex-derivatives","BTCF0:USTF0",1757601123669,0.03583,114330.0,114320.0,1.25841271]
["bitfinex-derivatives","BTCF0:USTF0",1757601124481,0.03583,114330.0,114320.0,1.18124]
["bitfinex-derivatives","BTCF0:USTF0",1757601125179,0.03583,114330.0,114320.0,1.24369373]
["bitfinex-derivatives","BTCF0:USTF0",1757601125374,0.0885,114330.0,114320.0,1.24361373]
["bitfinex-derivatives","BTCF0:USTF0",1757601125575,0.4493,114330.0,114320.0,0.88281373]
["bitfinex-derivatives","BTCF0:USTF0",1757601126272,0.4493,114330.0,114320.0,0.88277373]
["bitfinex-derivatives","BTCF0:USTF0",1757601126974,0.4493,114330.0,114320.0,0.06245373]
["bitfinex-derivatives","BTCF0:USTF0",1757601127175,0.4493,114330.0,114320.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1757601127783,0.03283,114320.0,114310.0,2.1254]
["bitfinex-derivatives","BTCF0:USTF0",1757601128080,0.03283,114320.0,114310.0,1.82703647]
["bitfinex-derivatives","BTCF0:USTF0",1757601128479,0.03283,114320.0,114310.0,2.64727647]
["bitfinex-derivatives","BTCF0:USTF0",1757601128680,0.03583,114330.0,114310.0,3.00807647]
["bitfinex-derivatives","BTCF0:USTF0",1757601128981,0.003,114330.0,114310.0,3.09553447]
["bitfinex-derivatives","BTCF0:USTF0",1757601129182,0.001,114330.0,114320.0,0.42223647]
["bitfinex-derivatives","BTCF0:USTF0",1757601130178,0.03283,114330.0,114320.0,0.42223647]
["bitfinex-derivatives","BTCF0:USTF0",1757601131182,0.0865,114330.0,114320.0,0.42223647]
["bitfinex-derivatives","BTCF0:USTF0",1757601131378,0.0865,114330.0,114320.0,0.88263647]
["bitfinex-derivatives","BTCF0:USTF0",1757601131578,0.0875,114330.0,114320.0,0.88263647]
["bitfinex-derivatives","BTCF0:USTF0",1757601132377,0.03483,114330.0,114320.0,1.24343647]
["bitfinex-derivatives","BTCF0:USTF0",1757601134977,0.002,114330.0,114320.0,1.24343647]
["bitfinex-derivatives","BTCF0:USTF0",1757601135479,0.002,114330.0,114320.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1757601135685,0.00204,114330.0,114320.0,1.181]
["bitfinex-derivatives","BTCF0:USTF0",1757601137080,0.33754,114330.0,114320.0,1.24327647]
["bitfinex-derivatives","BTCF0:USTF0",1757601137282,0.33754,114330.0,114320.0,0.88247647]
["bitfinex-derivatives","BTCF0:USTF0",1757601139275,0.03487,114330.0,114320.0,0.88247647]
["bitfinex-derivatives","BTCF0:USTF0",1757601139479,0.00204,114330.0,114320.0,1.24327647]
["bitfinex-derivatives","BTCF0:USTF0",1757601139779,0.00204,114330.0,114320.0,0.42323647]
["bitfinex-derivatives","BTCF0:USTF0",1757601139976,0.03487,114330.0,114320.0,1.24319647]
["bitfinex-derivatives","BTCF0:USTF0",1757601140579,0.03487,114330.0,114320.0,0.42323647]
["bitfinex-derivatives","BTCF0:USTF0",1757601140885,0.03487,114330.0,114320.0,1.24319647]
["bitfinex-derivatives","BTCF0:USTF0",1757601141771,0.03487,114330.0,114320.0,1.25876775]
["bitfinex-derivatives","BTCF0:USTF0",1757601142681,0.03487,114330.0,114320.0,0.43880775]
["bitfinex-derivatives","BTCF0:USTF0",1757601142978,0.08754,114330.0,114320.0,1.2432417]
["bitfinex-derivatives","BTCF0:USTF0",1757601143179,0.08754,114330.0,114320.0,1.18072]
["bitfinex-derivatives","BTCF0:USTF0",1757601143579,0.08654,114330.0,114320.0,1.24426144]
["bitfinex-derivatives","BTCF0:USTF0",1757601143981,0.08654,114330.0,114320.0,1.25972775]
["bitfinex-derivatives","BTCF0:USTF0",1757601144182,0.08654,114330.0,114320.0,0.43980775]
["bitfinex-derivatives","BTCF0:USTF0",1757601144382,0.08554,114330.0,114320.0,1.25972775]
["bitfinex-derivatives","BTCF0:USTF0",1757601144684,0.08554,114330.0,114320.0,1.26072775]
["bitfinex-derivatives","BTCF0:USTF0",1757601145482,0.08554,114330.0,114320.0,0.44080775]
["bitfinex-derivatives","BTCF0:USTF0",1757601145676,0.08554,114330.0,114320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757601145990,0.03287,114330.0,114320.0,1.26068775]
["bitfinex-derivatives","BTCF0:USTF0",1757601146489,0.03287,114330.0,114320.0,0.89988775]
["bitfinex-derivatives","BTCF0:USTF0",1757601146890,0.09014,114330.0,114320.0,0.89988775]
["bitfinex-derivatives","BTCF0:USTF0",1757601148786,0.09014,114330.0,114320.0,0.89984775]
["bitfinex-derivatives","BTCF0:USTF0",1757601148996,0.70094,114330.0,114320.0,0.08000775]
["bitfinex-derivatives","BTCF0:USTF0",1757601149291,0.70094,114330.0,114320.0,0.89984775]
["bitfinex-derivatives","BTCF0:USTF0",1757601150193,0.39367,114330.0,114320.0,0.89984775]
["bitfinex-derivatives","BTCF0:USTF0",1757601150694,0.03287,114330.0,114320.0,1.26064775]
["bitfinex-derivatives","BTCF0:USTF0",1757601152394,0.03287,114330.0,114320.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1757601152995,0.09014,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757601153194,0.09014,114330.0,114320.0,0.90015974]
["bitfinex-derivatives","BTCF0:USTF0",1757601153599,0.03287,114330.0,114320.0,0.90015974]
["bitfinex-derivatives","BTCF0:USTF0",1757601153782,4e-05,114330.0,114320.0,0.90015974]
["bitfinex-derivatives","BTCF0:USTF0",1757601154399,0.03157,114330.0,114320.0,1.26095974]
["bitfinex-derivatives","BTCF0:USTF0",1757601154698,4e-05,114330.0,114320.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1757601155299,4e-05,114330.0,114320.0,1.26094774]
["bitfinex-derivatives","BTCF0:USTF0",1757601155498,4e-05,114330.0,114320.0,1.1826]
["bitfinex-derivatives","BTCF0:USTF0",1757601155793,4e-05,114330.0,114320.0,1.37920204]
["bitfinex-derivatives","BTCF0:USTF0",1757601155996,0.02067414,114340.0,114320.0,0.72195144]
["bitfinex-derivatives","BTCF0:USTF0",1757601155997,0.10947414,114340.0,114320.0,0.72195144]
["bitfinex-derivatives","BTCF0:USTF0",1757601156189,0.10947414,114340.0,114330.0,0.81976]
["bitfinex-derivatives","BTCF0:USTF0",1757601156489,0.03153,114330.0,114320.0,0.47195144]
["bitfinex-derivatives","BTCF0:USTF0",1757601156695,0.03153,114330.0,114320.0,1.29171144]
["bitfinex-derivatives","BTCF0:USTF0",1757601157396,0.03153,114330.0,114320.0,1.18256]
["bitfinex-derivatives","BTCF0:USTF0",1757601157801,0.05220414,114340.0,114320.0,1.18256]
["bitfinex-derivatives","BTCF0:USTF0",1757601157992,0.05220414,114340.0,114330.0,0.07831975]
["bitfinex-derivatives","BTCF0:USTF0",1757601158898,0.10947414,114340.0,114330.0,0.07831975]
["bitfinex-derivatives","BTCF0:USTF0",1757601159097,0.10947414,114340.0,114330.0,0.89803975]
["bitfinex-derivatives","BTCF0:USTF0",1757601159290,0.10947414,114340.0,114330.0,0.89903975]
["bitfinex-derivatives","BTCF0:USTF0",1757601159692,0.05220414,114340.0,114330.0,0.89903975]
["bitfinex-derivatives","BTCF0:USTF0",1757601159892,0.12332499,114340.0,114330.0,0.89903975]
["bitfinex-derivatives","BTCF0:USTF0",1757601160093,0.05220414,114340.0,114330.0,0.89903975]
["bitfinex-derivatives","BTCF0:USTF0",1757601160693,0.10947414,114340.0,114330.0,0.89903975]
["bitfinex-derivatives","BTCF0:USTF0",1757601160889,0.04208787,114350.0,114330.0,1.25983975]
["bitfinex-derivatives","BTCF0:USTF0",1757601161202,0.04208787,114350.0,114340.0,0.07827158]
["bitfinex-derivatives","BTCF0:USTF0",1757601162397,0.001,114350.0,114340.0,0.07827158]
["bitfinex-derivatives","BTCF0:USTF0",1757601162608,0.001,114350.0,114340.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757601162902,0.001,114350.0,114340.0,0.71995144]
["bitfinex-derivatives","BTCF0:USTF0",1757601163099,0.002,114350.0,114340.0,1.53959144]
["bitfinex-derivatives","BTCF0:USTF0",1757601164102,0.002,114350.0,114340.0,1.62702664]
["bitfinex-derivatives","BTCF0:USTF0",1757601164496,0.002,114350.0,114340.0,1.5178752]
["bitfinex-derivatives","BTCF0:USTF0",1757601164695,0.002,114350.0,114340.0,1.52686837]
["bitfinex-derivatives","BTCF0:USTF0",1757601164901,0.002,114350.0,114340.0,1.43943317]
["bitfinex-derivatives","BTCF0:USTF0",1757601165205,0.001,114350.0,114340.0,1.43939317]
["bitfinex-derivatives","BTCF0:USTF0",1757601165388,0.001,114350.0,114340.0,0.61979317]
["bitfinex-derivatives","BTCF0:USTF0",1757601165594,0.03153,114360.0,114340.0,1.44039317]
["bitfinex-derivatives","BTCF0:USTF0",1757601165795,0.0888,114360.0,114350.0,1.28975263]
["bitfinex-derivatives","BTCF0:USTF0",1757601166197,0.0888,114360.0,114350.0,1.28971263]
["bitfinex-derivatives","BTCF0:USTF0",1757601166597,0.0888,114360.0,114350.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757601166905,0.0898,114360.0,114350.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757601167206,0.0898,114360.0,114350.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1757601167395,0.0898,114360.0,114350.0,1.18036]
["bitfinex-derivatives","BTCF0:USTF0",1757601167792,0.0898,114360.0,114350.0,2.94408]
["bitfinex-derivatives","BTCF0:USTF0",1757601168002,0.0908,114360.0,114350.0,2.94408]
["bitfinex-derivatives","BTCF0:USTF0",1757601168202,0.03353,114360.0,114350.0,3.02213839]
["bitfinex-derivatives","BTCF0:USTF0",1757601168704,0.03253,114360.0,114350.0,3.02213839]
["bitfinex-derivatives","BTCF0:USTF0",1757601169594,0.001,114360.0,114350.0,2.94408]
["bitfinex-derivatives","BTCF0:USTF0",1757601169904,0.001,114360.0,114350.0,3.02212227]
["bitfinex-derivatives","BTCF0:USTF0",1757601170204,0.46078195,114370.0,114350.0,3.02212227]
["bitfinex-derivatives","BTCF0:USTF0",1757601170405,0.51805195,114370.0,114360.0,0.06242296]
["bitfinex-derivatives","BTCF0:USTF0",1757601171011,0.51805195,114370.0,114360.0,0.88186296]
["bitfinex-derivatives","BTCF0:USTF0",1757601172109,0.51905195,114370.0,114360.0,0.88186296]
["bitfinex-derivatives","BTCF0:USTF0",1757601172507,0.52005195,114370.0,114360.0,0.88186296]
["bitfinex-derivatives","BTCF0:USTF0",1757601173797,0.46278195,114370.0,114360.0,0.89748227]
["bitfinex-derivatives","BTCF0:USTF0",1757601174002,0.46178195,114370.0,114360.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1757601174202,0.51329195,114370.0,114360.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1757601174504,0.46278195,114370.0,114360.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1757601174706,0.51329195,114370.0,114360.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1757601174899,0.51329195,114370.0,114360.0,0.0624332]
["bitfinex-derivatives","BTCF0:USTF0",1757601175102,0.51329195,114370.0,114360.0,0.8817932]
["bitfinex-derivatives","BTCF0:USTF0",1757601175509,0.51329195,114370.0,114360.0,0.81936]
["bitfinex-derivatives","BTCF0:USTF0",1757601175818,0.03299,114360.0,114350.0,2.20256227]
["bitfinex-derivatives","BTCF0:USTF0",1757601176010,0.03299,114360.0,114350.0,3.02188227]
["bitfinex-derivatives","BTCF0:USTF0",1757601177809,0.03299,114360.0,114350.0,1.84176227]
["bitfinex-derivatives","BTCF0:USTF0",1757601178115,0.39379,114360.0,114350.0,1.84176227]
["bitfinex-derivatives","BTCF0:USTF0",1757601178316,0.39379,114360.0,114350.0,2.66104227]
["bitfinex-derivatives","BTCF0:USTF0",1757601178714,0.03299,114360.0,114350.0,3.02184227]
["bitfinex-derivatives","BTCF0:USTF0",1757601179015,0.46078195,114370.0,114350.0,3.02184227]
["bitfinex-derivatives","BTCF0:USTF0",1757601179016,0.09998195,114370.0,114350.0,3.02184227]
["bitfinex-derivatives","BTCF0:USTF0",1757601180014,0.03153,114370.0,114360.0,0.07804227]
["bitfinex-derivatives","BTCF0:USTF0",1757601180611,0.03253,114370.0,114360.0,0.07804227]
["bitfinex-derivatives","BTCF0:USTF0",1757601180816,0.08404,114370.0,114360.0,0.07804227]
["bitfinex-derivatives","BTCF0:USTF0",1757601181017,0.08404,114370.0,114360.0,0.89728227]
["bitfinex-derivatives","BTCF0:USTF0",1757601181912,0.03353,114370.0,114360.0,0.89728227]
["bitfinex-derivatives","BTCF0:USTF0",1757601182825,0.08404,114370.0,114360.0,0.89728227]
["bitfinex-derivatives","BTCF0:USTF0",1757601183426,0.08404,114370.0,114360.0,0.89720227]
["bitfinex-derivatives","BTCF0:USTF0",1757601183623,0.44484,114370.0,114360.0,0.89720227]
["bitfinex-derivatives","BTCF0:USTF0",1757601186323,0.002,114370.0,114360.0,1.25800227]
["bitfinex-derivatives","BTCF0:USTF0",1757601186522,0.002,114370.0,114360.0,1.17996]
["bitfinex-derivatives","BTCF0:USTF0",1757601186819,0.002,114370.0,114360.0,1.28931263]
["bitfinex-derivatives","BTCF0:USTF0",1757601187625,0.002,114370.0,114360.0,1.53931263]
["bitfinex-derivatives","BTCF0:USTF0",1757601188021,0.002,114370.0,114360.0,1.51738]
["bitfinex-derivatives","BTCF0:USTF0",1757601188221,0.00027592,114370.0,114360.0,1.51738]
["bitfinex-derivatives","BTCF0:USTF0",1757601189133,0.00027592,114370.0,114360.0,1.42996]
["bitfinex-derivatives","BTCF0:USTF0",1757601189930,0.00027592,114370.0,114360.0,1.5173798]
["bitfinex-derivatives","BTCF0:USTF0",1757601190532,0.01776093,114380.0,114360.0,1.5173798]
["bitfinex-derivatives","BTCF0:USTF0",1757601190729,0.051562,114390.0,114370.0,0.47023788]
["bitfinex-derivatives","BTCF0:USTF0",1757601190929,0.020032,114390.0,114380.0,1.257963]
["bitfinex-derivatives","BTCF0:USTF0",1757601191126,0.04199399,114400.0,114380.0,1.28923788]
["bitfinex-derivatives","BTCF0:USTF0",1757601191428,0.15279893,114400.0,114390.0,0.07817831]
["bitfinex-derivatives","BTCF0:USTF0",1757601191622,0.08354,114400.0,114390.0,0.07817831]
["bitfinex-derivatives","BTCF0:USTF0",1757601192228,0.03303,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601192431,4e-05,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601193425,4e-05,114400.0,114390.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757601194532,0.00404,114400.0,114390.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1757601195234,0.00204,114400.0,114390.0,1.17864]
["bitfinex-derivatives","BTCF0:USTF0",1757601196935,0.00204,114400.0,114390.0,1.42864]
["bitfinex-derivatives","BTCF0:USTF0",1757601197230,0.00204,114400.0,114390.0,1.53807788]
["bitfinex-derivatives","BTCF0:USTF0",1757601197630,0.00104,114400.0,114390.0,1.53807788]
["bitfinex-derivatives","BTCF0:USTF0",1757601197832,0.00104,114400.0,114390.0,1.53907788]
["bitfinex-derivatives","BTCF0:USTF0",1757601198033,0.00104,114400.0,114390.0,1.53899788]
["bitfinex-derivatives","BTCF0:USTF0",1757601198228,0.00104,114400.0,114390.0,0.72223788]
["bitfinex-derivatives","BTCF0:USTF0",1757601198229,4e-05,114400.0,114390.0,0.72223788]
["bitfinex-derivatives","BTCF0:USTF0",1757601198631,4e-05,114400.0,114390.0,1.43152]
["bitfinex-derivatives","BTCF0:USTF0",1757601199134,4e-05,114400.0,114390.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757601199343,4e-05,114400.0,114390.0,0.6750779]
["bitfinex-derivatives","BTCF0:USTF0",1757601199527,4e-05,114400.0,114390.0,1.4937979]
["bitfinex-derivatives","BTCF0:USTF0",1757601200329,4e-05,114400.0,114390.0,0.6750779]
["bitfinex-derivatives","BTCF0:USTF0",1757601200638,4e-05,114400.0,114390.0,1.4937579]
["bitfinex-derivatives","BTCF0:USTF0",1757601201235,4e-05,114400.0,114390.0,1.4937179]
["bitfinex-derivatives","BTCF0:USTF0",1757601201436,4e-05,114400.0,114390.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1757601201636,4e-05,114400.0,114390.0,1.50927283]
["bitfinex-derivatives","BTCF0:USTF0",1757601201939,0.03085,114400.0,114390.0,1.50927283]
["bitfinex-derivatives","BTCF0:USTF0",1757601202128,0.03085,114400.0,114390.0,0.69063283]
["bitfinex-derivatives","BTCF0:USTF0",1757601202328,4e-05,114400.0,114390.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1757601204342,4e-05,114400.0,114390.0,1.49367674]
["bitfinex-derivatives","BTCF0:USTF0",1757601204642,4e-05,114400.0,114390.0,1.58107384]
["bitfinex-derivatives","BTCF0:USTF0",1757601205036,4e-05,114400.0,114390.0,1.5188371]
["bitfinex-derivatives","BTCF0:USTF0",1757601205236,4e-05,114400.0,114390.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1757601205641,4e-05,114400.0,114390.0,1.50927283]
["bitfinex-derivatives","BTCF0:USTF0",1757601206338,4e-05,114400.0,114390.0,1.43144]
["bitfinex-derivatives","BTCF0:USTF0",1757601206535,4e-05,114400.0,114390.0,1.50927283]
["bitfinex-derivatives","BTCF0:USTF0",1757601209748,4e-05,114400.0,114390.0,0.69063283]
["bitfinex-derivatives","BTCF0:USTF0",1757601209948,4e-05,114400.0,114390.0,1.50919283]
["bitfinex-derivatives","BTCF0:USTF0",1757601211449,4e-05,114400.0,114390.0,1.59658993]
["bitfinex-derivatives","BTCF0:USTF0",1757601212849,0.03203,114430.0,114390.0,1.54397923]
["bitfinex-derivatives","BTCF0:USTF0",1757601213052,0.03203,114430.0,114410.0,0.42305256]
["bitfinex-derivatives","BTCF0:USTF0",1757601213241,0.03203,114430.0,114420.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1757601213446,0.08715,114430.0,114420.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1757601214246,0.03203,114430.0,114420.0,0.81852]
["bitfinex-derivatives","BTCF0:USTF0",1757601214445,0.10977078,114440.0,114420.0,1.17932]
["bitfinex-derivatives","BTCF0:USTF0",1757601214651,0.1009043,114440.0,114430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601214951,0.1009043,114440.0,114430.0,0.42305256]
["bitfinex-derivatives","BTCF0:USTF0",1757601215149,0.03081,114440.0,114430.0,0.42205256]
["bitfinex-derivatives","BTCF0:USTF0",1757601216550,0.03081,114440.0,114430.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757601217048,0.03081,114440.0,114430.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1757601217550,0.03181,114440.0,114430.0,0.41904294]
["bitfinex-derivatives","BTCF0:USTF0",1757601217747,0.03185,114440.0,114430.0,0.41904294]
["bitfinex-derivatives","BTCF0:USTF0",1757601219046,0.00104,114440.0,114430.0,0.41904294]
["bitfinex-derivatives","BTCF0:USTF0",1757601219351,0.00104,114440.0,114430.0,0.43463283]
["bitfinex-derivatives","BTCF0:USTF0",1757601219651,0.03185,114440.0,114430.0,1.25303283]
["bitfinex-derivatives","BTCF0:USTF0",1757601220037,0.00104,114440.0,114430.0,1.25303283]
["bitfinex-derivatives","BTCF0:USTF0",1757601221850,0.00104,114440.0,114430.0,1.26176283]
["bitfinex-derivatives","BTCF0:USTF0",1757601222845,0.00104,114440.0,114430.0,1.26172283]
["bitfinex-derivatives","BTCF0:USTF0",1757601223547,0.00104,114440.0,114430.0,0.44336283]
["bitfinex-derivatives","BTCF0:USTF0",1757601223855,0.00104,114440.0,114430.0,1.26168283]
["bitfinex-derivatives","BTCF0:USTF0",1757601224154,4e-05,114440.0,114430.0,1.26368283]
["bitfinex-derivatives","BTCF0:USTF0",1757601225056,0.08597,114440.0,114430.0,1.26368283]
["bitfinex-derivatives","BTCF0:USTF0",1757601225257,0.03085,114440.0,114430.0,1.26368283]
["bitfinex-derivatives","BTCF0:USTF0",1757601226353,4e-05,114440.0,114430.0,1.35104943]
["bitfinex-derivatives","BTCF0:USTF0",1757601226748,4e-05,114440.0,114430.0,1.26368283]
["bitfinex-derivatives","BTCF0:USTF0",1757601227562,4e-05,114440.0,114430.0,1.26364283]
["bitfinex-derivatives","BTCF0:USTF0",1757601228057,4e-05,114440.0,114430.0,1.35100943]
["bitfinex-derivatives","BTCF0:USTF0",1757601228457,4e-05,114440.0,114430.0,1.26364283]
["bitfinex-derivatives","BTCF0:USTF0",1757601229863,0.08597,114440.0,114430.0,1.26360283]
["bitfinex-derivatives","BTCF0:USTF0",1757601230061,0.08597,114440.0,114430.0,0.44536283]
["bitfinex-derivatives","BTCF0:USTF0",1757601230249,0.33597,114440.0,114430.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1757601230453,0.33597,114440.0,114430.0,0.89118244]
["bitfinex-derivatives","BTCF0:USTF0",1757601231864,0.33597,114440.0,114430.0,0.07294244]
["bitfinex-derivatives","BTCF0:USTF0",1757601232159,0.69677,114440.0,114430.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1757601232362,0.69677,114440.0,114430.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1757601232556,0.69677,114440.0,114430.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1757601233564,0.69677,114440.0,114430.0,0.89114244]
["bitfinex-derivatives","BTCF0:USTF0",1757601233763,0.69677,114440.0,114430.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1757601235265,0.69677,114440.0,114430.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1757601235455,0.69677,114440.0,114430.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1757601235656,0.69677,114440.0,114430.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1757601235852,0.69677,114440.0,114430.0,0.82893]
["bitfinex-derivatives","BTCF0:USTF0",1757601236257,0.69677,114440.0,114430.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1757601236460,0.03008,114410.0,114400.0,0.01251679]
["bitfinex-derivatives","BTCF0:USTF0",1757601236666,0.44311,114410.0,114400.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1757601236862,0.08231,114410.0,114400.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1757601237763,0.08231,114410.0,114400.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1757601238064,0.44311,114410.0,114400.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1757601238266,0.69311,114410.0,114400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757601238467,0.69311,114410.0,114400.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757601238669,0.76466269,114410.0,114400.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757601239168,0.51466269,114410.0,114400.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757601240768,0.52366406,114410.0,114400.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757601241568,0.16286406,114410.0,114400.0,0.8262]
["bitfinex-derivatives","BTCF0:USTF0",1757601241963,0.15386269,114410.0,114400.0,1.0762]
["bitfinex-derivatives","BTCF0:USTF0",1757601242163,0.07155269,114410.0,114400.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1757601242369,0.04782478,114420.0,114400.0,1.437]
["bitfinex-derivatives","BTCF0:USTF0",1757601242670,0.03008,114430.0,114410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601242861,0.03008,114430.0,114420.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1757601242862,0.08231,114430.0,114420.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1757601244567,0.08231,114430.0,114420.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1757601244767,0.03008,114430.0,114420.0,0.82024]
["bitfinex-derivatives","BTCF0:USTF0",1757601245172,0.03008,114430.0,114420.0,1.18104]
["bitfinex-derivatives","BTCF0:USTF0",1757601245371,0.03008,114430.0,114420.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1757601245570,0.03008,114430.0,114420.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1757601245766,0.03008,114430.0,114420.0,1.43204]
["bitfinex-derivatives","BTCF0:USTF0",1757601246067,0.08231,114430.0,114420.0,1.07124]
["bitfinex-derivatives","BTCF0:USTF0",1757601246273,0.44311,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757601246462,0.44311,114430.0,114420.0,0.88348879]
["bitfinex-derivatives","BTCF0:USTF0",1757601246770,0.51413997,114430.0,114420.0,0.88348879]
["bitfinex-derivatives","BTCF0:USTF0",1757601247967,0.51413997,114430.0,114420.0,0.06524879]
["bitfinex-derivatives","BTCF0:USTF0",1757601249178,0.78171106,114430.0,114420.0,0.88344879]
["bitfinex-derivatives","BTCF0:USTF0",1757601249668,0.53171106,114430.0,114420.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1757601250171,0.53171106,114430.0,114420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757601250368,0.53171106,114430.0,114420.0,0.88344879]
["bitfinex-derivatives","BTCF0:USTF0",1757601252266,0.53171106,114430.0,114420.0,0.06524879]
["bitfinex-derivatives","BTCF0:USTF0",1757601252468,0.53171106,114430.0,114420.0,0.88344879]
["bitfinex-derivatives","BTCF0:USTF0",1757601253173,0.15333997,114430.0,114420.0,0.88344879]
["bitfinex-derivatives","BTCF0:USTF0",1757601253476,0.40084551,114440.0,114420.0,1.20807879]
["bitfinex-derivatives","BTCF0:USTF0",1757601253772,0.40084551,114440.0,114420.0,0.95807879]
["bitfinex-derivatives","BTCF0:USTF0",1757601254174,0.40084551,114440.0,114430.0,0.11167879]
["bitfinex-derivatives","BTCF0:USTF0",1757601254477,0.45307551,114440.0,114430.0,0.11167879]
["bitfinex-derivatives","BTCF0:USTF0",1757601254667,0.45307551,114440.0,114430.0,0.92987879]
["bitfinex-derivatives","BTCF0:USTF0",1757601255367,0.45307551,114440.0,114430.0,0.11167879]
["bitfinex-derivatives","BTCF0:USTF0",1757601255574,0.45307551,114440.0,114430.0,0.92987879]
["bitfinex-derivatives","BTCF0:USTF0",1757601256071,0.45307551,114440.0,114430.0,0.11267879]
["bitfinex-derivatives","BTCF0:USTF0",1757601256274,0.45307551,114440.0,114430.0,0.93083879]
["bitfinex-derivatives","BTCF0:USTF0",1757601256575,0.52248498,114440.0,114430.0,0.93083879]
["bitfinex-derivatives","BTCF0:USTF0",1757601256774,0.52248498,114440.0,114430.0,0.11267879]
["bitfinex-derivatives","BTCF0:USTF0",1757601256977,0.52248498,114440.0,114430.0,0.93083879]
["bitfinex-derivatives","BTCF0:USTF0",1757601257164,0.52248498,114440.0,114430.0,0.11267879]
["bitfinex-derivatives","BTCF0:USTF0",1757601257369,0.52248498,114440.0,114430.0,0.93183879]
["bitfinex-derivatives","BTCF0:USTF0",1757601257872,0.52248498,114440.0,114430.0,0.93083879]
["bitfinex-derivatives","BTCF0:USTF0",1757601258073,0.52248498,114440.0,114430.0,0.93283879]
["bitfinex-derivatives","BTCF0:USTF0",1757601258273,0.52248498,114440.0,114430.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1757601258863,0.16168498,114440.0,114430.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1757601259070,0.52248498,114440.0,114430.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1757601259381,0.77248498,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757601259575,0.77248498,114440.0,114430.0,0.82116]
["bitfinex-derivatives","BTCF0:USTF0",1757601260975,1.13328498,114440.0,114430.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1757601261278,0.88328498,114440.0,114430.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1757601262180,0.52248498,114440.0,114430.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1757601266876,0.49167498,114440.0,114430.0,0.94842283]
["bitfinex-derivatives","BTCF0:USTF0",1757601267077,0.07864498,114440.0,114430.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1757601267285,0.1413886,114440.0,114430.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1757601267676,0.5339786,114440.0,114430.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1757601269578,0.1731786,114440.0,114430.0,0.87059]
["bitfinex-derivatives","BTCF0:USTF0",1757601269779,0.13219309,114440.0,114430.0,0.94842283]
["bitfinex-derivatives","BTCF0:USTF0",1757601270085,0.07866309,114440.0,114430.0,1.48139]
["bitfinex-derivatives","BTCF0:USTF0",1757601270281,0.07866309,114440.0,114430.0,1.59082788]
["bitfinex-derivatives","BTCF0:USTF0",1757601270686,0.00925362,114440.0,114430.0,1.59082788]
["bitfinex-derivatives","BTCF0:USTF0",1757601271181,0.00925362,114440.0,114430.0,1.67819438]
["bitfinex-derivatives","BTCF0:USTF0",1757601271386,4e-05,114460.0,114450.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757601271585,4e-05,114460.0,114450.0,1.60812]
["bitfinex-derivatives","BTCF0:USTF0",1757601271880,4e-05,114460.0,114450.0,1.71730669]
["bitfinex-derivatives","BTCF0:USTF0",1757601272086,4e-05,114460.0,114450.0,2.06386431]
["bitfinex-derivatives","BTCF0:USTF0",1757601272283,4e-05,114460.0,114450.0,1.95467762]
["bitfinex-derivatives","BTCF0:USTF0",1757601272786,0.00104,114460.0,114450.0,1.95567762]
["bitfinex-derivatives","BTCF0:USTF0",1757601272982,0.39259,114500.0,114480.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1757601273183,4e-05,114510.0,114500.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1757601273388,4e-05,114510.0,114500.0,1.31034324]
["bitfinex-derivatives","BTCF0:USTF0",1757601274188,4e-05,114510.0,114500.0,1.48253]
["bitfinex-derivatives","BTCF0:USTF0",1757601274488,4e-05,114510.0,114500.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1757601274686,4e-05,114510.0,114500.0,1.48249]
["bitfinex-derivatives","BTCF0:USTF0",1757601275190,4e-05,114510.0,114500.0,0.66325]
["bitfinex-derivatives","BTCF0:USTF0",1757601275484,4e-05,114510.0,114500.0,1.48317]
["bitfinex-derivatives","BTCF0:USTF0",1757601275687,4e-05,114510.0,114500.0,1.48309]
["bitfinex-derivatives","BTCF0:USTF0",1757601275884,4e-05,114510.0,114500.0,0.41425]
["bitfinex-derivatives","BTCF0:USTF0",1757601276085,4e-05,114510.0,114500.0,1.23301]
["bitfinex-derivatives","BTCF0:USTF0",1757601276389,0.08536,114510.0,114500.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1757601276782,0.08536,114510.0,114500.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1757601277185,0.08536,114510.0,114500.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1757601277684,0.44616,114510.0,114500.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1757601278089,0.44616,114510.0,114500.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1757601278388,0.69616,114510.0,114500.0,0.87297]
["bitfinex-derivatives","BTCF0:USTF0",1757601278589,0.69616,114510.0,114500.0,0.87517]
["bitfinex-derivatives","BTCF0:USTF0",1757601278778,0.69616,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757601278979,0.69616,114510.0,114500.0,0.82276]
["bitfinex-derivatives","BTCF0:USTF0",1757601279188,0.69616,114510.0,114500.0,0.87521]
["bitfinex-derivatives","BTCF0:USTF0",1757601279388,0.44616,114510.0,114500.0,0.87521]
["bitfinex-derivatives","BTCF0:USTF0",1757601280090,0.69616,114510.0,114500.0,0.82252]
["bitfinex-derivatives","BTCF0:USTF0",1757601280592,0.69616,114510.0,114500.0,0.82248]
["bitfinex-derivatives","BTCF0:USTF0",1757601281390,0.69616,114510.0,114500.0,0.82236]
["bitfinex-derivatives","BTCF0:USTF0",1757601281589,0.44616,114510.0,114500.0,0.87481]
["bitfinex-derivatives","BTCF0:USTF0",1757601282284,0.69616,114510.0,114500.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1757601282682,0.69616,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757601282883,0.69616,114510.0,114500.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1757601283686,0.69616,114510.0,114500.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1757601283886,0.03179,114490.0,114480.0,1.76232]
["bitfinex-derivatives","BTCF0:USTF0",1757601284080,0.39259,114490.0,114480.0,2.58736]
["bitfinex-derivatives","BTCF0:USTF0",1757601284478,0.75339,114490.0,114480.0,1.76232]
["bitfinex-derivatives","BTCF0:USTF0",1757601284683,0.08532,114460.0,114450.0,0.41325]
["bitfinex-derivatives","BTCF0:USTF0",1757601284891,0.08532,114460.0,114450.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1757601285289,0.08532,114460.0,114450.0,0.87733]
["bitfinex-derivatives","BTCF0:USTF0",1757601285490,0.39259,114470.0,114450.0,0.89328]
["bitfinex-derivatives","BTCF0:USTF0",1757601285692,0.39259,114470.0,114450.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1757601285896,0.44612,114470.0,114460.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1757601286592,0.04086665,114480.0,114460.0,1.48837]
["bitfinex-derivatives","BTCF0:USTF0",1757601286781,0.04086665,114480.0,114460.0,1.23837]
["bitfinex-derivatives","BTCF0:USTF0",1757601286981,0.03283,114510.0,114480.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1757601287181,4e-05,114510.0,114500.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1757601287582,0.00887826,114510.0,114500.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1757601287779,4e-05,114510.0,114500.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1757601288386,0.00878272,114510.0,114500.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1757601288691,0.01178272,114510.0,114500.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1757601288897,0.01378272,114510.0,114500.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1757601289697,0.26378272,114510.0,114500.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1757601292795,0.26378272,114510.0,114500.0,0.08138]
["bitfinex-derivatives","BTCF0:USTF0",1757601292996,0.26880272,114510.0,114500.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1757601293907,0.26880272,114510.0,114490.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1757601294205,0.01880272,114510.0,114490.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1757601294407,0.01880272,114510.0,114500.0,0.7883]
["bitfinex-derivatives","BTCF0:USTF0",1757601294606,0.01880272,114510.0,114500.0,1.1491]
["bitfinex-derivatives","BTCF0:USTF0",1757601296296,0.8083,114540.0,114500.0,1.1491]
["bitfinex-derivatives","BTCF0:USTF0",1757601296611,0.00502,114530.0,114520.0,0.44202]
["bitfinex-derivatives","BTCF0:USTF0",1757601296819,0.00502,114530.0,114520.0,1.63106]
["bitfinex-derivatives","BTCF0:USTF0",1757601297200,0.00502,114530.0,114520.0,1.62906]
["bitfinex-derivatives","BTCF0:USTF0",1757601297703,0.00502,114530.0,114520.0,0.80082]
["bitfinex-derivatives","BTCF0:USTF0",1757601297900,0.00502,114530.0,114520.0,1.57878]
["bitfinex-derivatives","BTCF0:USTF0",1757601298100,0.00902,114530.0,114520.0,1.57878]
["bitfinex-derivatives","BTCF0:USTF0",1757601298806,0.01302,114530.0,114520.0,1.57878]
["bitfinex-derivatives","BTCF0:USTF0",1757601299906,0.01302,114530.0,114520.0,1.57846]
["bitfinex-derivatives","BTCF0:USTF0",1757601300105,0.01302,114530.0,114520.0,1.58166]
["bitfinex-derivatives","BTCF0:USTF0",1757601300307,0.01302,114530.0,114520.0,1.58154]
["bitfinex-derivatives","BTCF0:USTF0",1757601301003,0.0784302,114530.0,114520.0,1.58154]
["bitfinex-derivatives","BTCF0:USTF0",1757601301205,0.29352,114580.0,114520.0,1.58154]
["bitfinex-derivatives","BTCF0:USTF0",1757601301409,0.69275375,114580.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601301609,0.3608,114560.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601301807,0.25,114550.0,114540.0,0.55856]
["bitfinex-derivatives","BTCF0:USTF0",1757601302007,0.78957375,114550.0,114540.0,0.55068017]
["bitfinex-derivatives","BTCF0:USTF0",1757601302203,1.15037375,114550.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601302410,0.25,114540.0,114530.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1757601302714,0.28834907,114540.0,114530.0,0.77761]
["bitfinex-derivatives","BTCF0:USTF0",1757601302912,0.28834907,114540.0,114530.0,0.80871]
["bitfinex-derivatives","BTCF0:USTF0",1757601303116,0.03834907,114540.0,114530.0,1.16951]
["bitfinex-derivatives","BTCF0:USTF0",1757601303601,1.53834907,114540.0,114530.0,1.16951]
["bitfinex-derivatives","BTCF0:USTF0",1757601303804,1.78834907,114540.0,114530.0,1.16951]
["bitfinex-derivatives","BTCF0:USTF0",1757601304006,0.03834907,114540.0,114530.0,1.16951]
["bitfinex-derivatives","BTCF0:USTF0",1757601304802,0.393721,114580.0,114530.0,1.16951]
["bitfinex-derivatives","BTCF0:USTF0",1757601305115,0.4475,114550.0,114540.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1757601305316,0.51601195,114550.0,114540.0,1.33814]
["bitfinex-derivatives","BTCF0:USTF0",1757601305508,0.06851195,114550.0,114540.0,1.33814]
["bitfinex-derivatives","BTCF0:USTF0",1757601305813,0.01798339,114560.0,114550.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1757601306116,0.01798339,114560.0,114550.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757601306318,0.08860465,114560.0,114550.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757601307516,0.08860465,114560.0,114550.0,0.37145609]
["bitfinex-derivatives","BTCF0:USTF0",1757601307717,0.08860465,114560.0,114550.0,0.37345609]
["bitfinex-derivatives","BTCF0:USTF0",1757601307918,0.08860465,114560.0,114550.0,1.20749609]
["bitfinex-derivatives","BTCF0:USTF0",1757601308210,0.08860465,114560.0,114550.0,0.36561818]
["bitfinex-derivatives","BTCF0:USTF0",1757601308407,0.08860465,114560.0,114550.0,1.18245818]
["bitfinex-derivatives","BTCF0:USTF0",1757601309116,0.33860465,114560.0,114550.0,1.18245818]
["bitfinex-derivatives","BTCF0:USTF0",1757601310807,0.33860465,114560.0,114550.0,1.20073818]
["bitfinex-derivatives","BTCF0:USTF0",1757601311416,0.08860465,114560.0,114550.0,1.47998818]
["bitfinex-derivatives","BTCF0:USTF0",1757601311607,0.08864465,114560.0,114550.0,1.47998818]
["bitfinex-derivatives","BTCF0:USTF0",1757601312014,0.08864465,114560.0,114550.0,1.72998818]
["bitfinex-derivatives","BTCF0:USTF0",1757601312221,0.08864465,114560.0,114550.0,1.76109943]
["bitfinex-derivatives","BTCF0:USTF0",1757601312421,0.08864465,114560.0,114550.0,1.72998818]
["bitfinex-derivatives","BTCF0:USTF0",1757601313214,0.08864465,114560.0,114550.0,0.94698818]
["bitfinex-derivatives","BTCF0:USTF0",1757601313520,0.08864465,114560.0,114550.0,1.78466818]
["bitfinex-derivatives","BTCF0:USTF0",1757601313714,0.08864465,114560.0,114550.0,1.81577943]
["bitfinex-derivatives","BTCF0:USTF0",1757601313916,0.01802339,114560.0,114550.0,1.81577943]
["bitfinex-derivatives","BTCF0:USTF0",1757601314818,0.01802339,114560.0,114550.0,0.97809943]
["bitfinex-derivatives","BTCF0:USTF0",1757601315021,0.01802339,114560.0,114550.0,1.78734818]
["bitfinex-derivatives","BTCF0:USTF0",1757601315416,0.01802339,114560.0,114550.0,1.81845943]
["bitfinex-derivatives","BTCF0:USTF0",1757601315613,0.06906548,114570.0,114560.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1757601315915,1.51788199,114590.0,114580.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1757601316115,1.51788199,114590.0,114580.0,1.59278]
["bitfinex-derivatives","BTCF0:USTF0",1757601316516,0.01788199,114590.0,114580.0,1.59278]
["bitfinex-derivatives","BTCF0:USTF0",1757601316724,0.01788199,114590.0,114580.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1757601317129,0.01788199,114590.0,114580.0,0.65982]
["bitfinex-derivatives","BTCF0:USTF0",1757601317517,0.01788199,114590.0,114580.0,1.49914]
["bitfinex-derivatives","BTCF0:USTF0",1757601317717,0.01788199,114590.0,114580.0,0.65982]
["bitfinex-derivatives","BTCF0:USTF0",1757601317913,0.01788199,114590.0,114580.0,1.43675]
["bitfinex-derivatives","BTCF0:USTF0",1757601318321,0.01988199,114590.0,114580.0,1.43675]
["bitfinex-derivatives","BTCF0:USTF0",1757601318623,0.26988199,114590.0,114580.0,1.43675]
["bitfinex-derivatives","BTCF0:USTF0",1757601318924,0.02088199,114590.0,114580.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1757601319326,0.09088453,114590.0,114580.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1757601319527,0.02088199,114590.0,114580.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1757601320522,0.01988199,114590.0,114580.0,1.716]
["bitfinex-derivatives","BTCF0:USTF0",1757601320824,0.01988199,114590.0,114580.0,1.79715972]
["bitfinex-derivatives","BTCF0:USTF0",1757601321018,0.01988199,114590.0,114580.0,0.9266]
["bitfinex-derivatives","BTCF0:USTF0",1757601321225,0.01888199,114590.0,114580.0,1.79679972]
["bitfinex-derivatives","BTCF0:USTF0",1757601321424,0.01888199,114590.0,114580.0,1.77552]
["bitfinex-derivatives","BTCF0:USTF0",1757601321728,0.01888199,114590.0,114580.0,1.79879972]
["bitfinex-derivatives","BTCF0:USTF0",1757601322227,0.01788199,114590.0,114580.0,1.80079972]
["bitfinex-derivatives","BTCF0:USTF0",1757601322428,0.01788199,114590.0,114580.0,2.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757601322723,1.5,114620.0,114600.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1757601322932,1.5,114620.0,114610.0,1.56996]
["bitfinex-derivatives","BTCF0:USTF0",1757601323122,1.5,114620.0,114610.0,1.56984]
["bitfinex-derivatives","BTCF0:USTF0",1757601323524,1.51735111,114620.0,114610.0,1.56984]
["bitfinex-derivatives","BTCF0:USTF0",1757601323728,1.76735111,114620.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601323927,1.58693297,114620.0,114610.0,0.53966]
["bitfinex-derivatives","BTCF0:USTF0",1757601324226,1.83693297,114620.0,114610.0,0.53295955]
["bitfinex-derivatives","BTCF0:USTF0",1757601324427,1.58693297,114620.0,114610.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1757601324630,1.58693297,114620.0,114610.0,0.70191]
["bitfinex-derivatives","BTCF0:USTF0",1757601324828,1.58593297,114620.0,114610.0,0.68741999]
["bitfinex-derivatives","BTCF0:USTF0",1757601325028,1.58893297,114620.0,114610.0,0.64376712]
["bitfinex-derivatives","BTCF0:USTF0",1757601325432,1.58893297,114620.0,114600.0,0.33080287]
["bitfinex-derivatives","BTCF0:USTF0",1757601325629,1.83893297,114620.0,114610.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1757601326023,1.58893297,114620.0,114610.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1757601326219,2.20005019,114620.0,114600.0,0.24551287]
["bitfinex-derivatives","BTCF0:USTF0",1757601326423,2.20005019,114620.0,114590.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1757601326424,0.3608,114610.0,114580.0,0.66326247]
["bitfinex-derivatives","BTCF0:USTF0",1757601326624,0.3608,114600.0,114590.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1757601326934,2.17535809,114620.0,114590.0,1.20848]
["bitfinex-derivatives","BTCF0:USTF0",1757601327322,2.17535809,114620.0,114600.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1757601327533,2.42535809,114620.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601327729,0.3608,114610.0,114590.0,0.99376]
["bitfinex-derivatives","BTCF0:USTF0",1757601327928,0.3608,114610.0,114590.0,0.84764]
["bitfinex-derivatives","BTCF0:USTF0",1757601328233,0.3608,114610.0,114580.0,1.14637247]
["bitfinex-derivatives","BTCF0:USTF0",1757601328527,2.17535809,114620.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601329135,0.001,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601329525,0.001,114610.0,114590.0,1.45848]
["bitfinex-derivatives","BTCF0:USTF0",1757601329930,0.001,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601329931,0.251,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601330131,0.28224064,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601330429,1.12960064,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601330632,0.28224064,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601331142,0.28224064,114610.0,114590.0,0.35660324]
["bitfinex-derivatives","BTCF0:USTF0",1757601331434,0.28124064,114610.0,114590.0,0.30990324]
["bitfinex-derivatives","BTCF0:USTF0",1757601331739,0.64204064,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601331932,0.64204064,114610.0,114580.0,1.10239085]
["bitfinex-derivatives","BTCF0:USTF0",1757601332119,0.39204064,114610.0,114580.0,1.35239085]
["bitfinex-derivatives","BTCF0:USTF0",1757601332324,0.39304064,114610.0,114580.0,1.35239085]
["bitfinex-derivatives","BTCF0:USTF0",1757601332832,0.39304064,114610.0,114590.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757601333130,0.3618,114610.0,114590.0,0.33129]
["bitfinex-derivatives","BTCF0:USTF0",1757601333331,0.64304064,114610.0,114580.0,0.87003085]
["bitfinex-derivatives","BTCF0:USTF0",1757601333532,0.3608,114600.0,114580.0,0.77857085]
["bitfinex-derivatives","BTCF0:USTF0",1757601333734,0.37866298,114600.0,114580.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1757601333931,0.37866298,114600.0,114580.0,1.12665]
["bitfinex-derivatives","BTCF0:USTF0",1757601334133,0.37866298,114600.0,114570.0,0.35682]
["bitfinex-derivatives","BTCF0:USTF0",1757601334430,0.37866298,114600.0,114580.0,0.84732]
["bitfinex-derivatives","BTCF0:USTF0",1757601334639,0.37866298,114600.0,114580.0,1.12657]
["bitfinex-derivatives","BTCF0:USTF0",1757601334932,0.37866298,114600.0,114580.0,0.84832]
["bitfinex-derivatives","BTCF0:USTF0",1757601335230,0.37866298,114600.0,114580.0,0.81779]
["bitfinex-derivatives","BTCF0:USTF0",1757601336332,0.37866298,114600.0,114580.0,0.74762838]
["bitfinex-derivatives","BTCF0:USTF0",1757601336532,0.37866298,114600.0,114580.0,0.74217838]
["bitfinex-derivatives","BTCF0:USTF0",1757601336833,0.37866298,114600.0,114580.0,0.63412839]
["bitfinex-derivatives","BTCF0:USTF0",1757601337334,0.37866298,114600.0,114580.0,0.59045951]
["bitfinex-derivatives","BTCF0:USTF0",1757601337632,0.37866298,114600.0,114580.0,0.47279]
["bitfinex-derivatives","BTCF0:USTF0",1757601337827,1.15871809,114620.0,114580.0,0.47279]
["bitfinex-derivatives","BTCF0:USTF0",1757601338135,1.15871809,114620.0,114600.0,0.31713112]
["bitfinex-derivatives","BTCF0:USTF0",1757601338136,0.34333336,114610.0,114600.0,0.31713112]
["bitfinex-derivatives","BTCF0:USTF0",1757601338434,0.70413336,114610.0,114580.0,1.14344]
["bitfinex-derivatives","BTCF0:USTF0",1757601338629,0.70413336,114610.0,114580.0,0.84704]
["bitfinex-derivatives","BTCF0:USTF0",1757601338831,1.5,114600.0,114580.0,1.08262112]
["bitfinex-derivatives","BTCF0:USTF0",1757601339133,0.13286588,114600.0,114580.0,1.08262112]
["bitfinex-derivatives","BTCF0:USTF0",1757601339332,0.60513336,114610.0,114580.0,0.75970224]
["bitfinex-derivatives","BTCF0:USTF0",1757601339527,1.5,114600.0,114580.0,0.75257224]
["bitfinex-derivatives","BTCF0:USTF0",1757601339721,1.5,114600.0,114580.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1757601339929,1.8608,114600.0,114570.0,1.2066]
["bitfinex-derivatives","BTCF0:USTF0",1757601340127,0.3608,114590.0,114570.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1757601340432,0.3608,114580.0,114550.0,0.30127631]
["bitfinex-derivatives","BTCF0:USTF0",1757601340622,0.3608,114570.0,114550.0,1.23797943]
["bitfinex-derivatives","BTCF0:USTF0",1757601340937,0.37854422,114580.0,114560.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1757601341325,0.37854422,114580.0,114570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757601341730,0.37854422,114580.0,114570.0,0.18003]
["bitfinex-derivatives","BTCF0:USTF0",1757601341930,0.37854422,114580.0,114570.0,0.47846]
["bitfinex-derivatives","BTCF0:USTF0",1757601342230,0.37854422,114580.0,114570.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1757601342427,0.37854422,114580.0,114570.0,1.37498]
["bitfinex-derivatives","BTCF0:USTF0",1757601342627,0.37854422,114580.0,114570.0,1.27623]
["bitfinex-derivatives","BTCF0:USTF0",1757601343031,0.5097319,114580.0,114570.0,1.27523]
["bitfinex-derivatives","BTCF0:USTF0",1757601343230,0.57867781,114580.0,114570.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1757601343529,0.59363781,114580.0,114550.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1757601343830,0.3608,114570.0,114560.0,0.84552]
["bitfinex-derivatives","BTCF0:USTF0",1757601344224,0.57867781,114580.0,114560.0,0.89395]
["bitfinex-derivatives","BTCF0:USTF0",1757601344424,0.01496,114570.0,114560.0,0.89395]
["bitfinex-derivatives","BTCF0:USTF0",1757601344832,0.37576,114570.0,114560.0,0.89395]
["bitfinex-derivatives","BTCF0:USTF0",1757601345227,0.37576,114570.0,114550.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1757601345431,0.37576,114570.0,114560.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1757601345625,0.37576,114570.0,114560.0,0.94755]
["bitfinex-derivatives","BTCF0:USTF0",1757601346126,0.37576,114570.0,114560.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1757601346526,0.01496,114570.0,114560.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1757601346726,0.01496,114570.0,114560.0,0.94711]
["bitfinex-derivatives","BTCF0:USTF0",1757601346927,0.01496,114570.0,114560.0,0.95011]
["bitfinex-derivatives","BTCF0:USTF0",1757601347130,4e-05,114570.0,114560.0,1.20011]
["bitfinex-derivatives","BTCF0:USTF0",1757601347426,4e-05,114570.0,114560.0,1.56091]
["bitfinex-derivatives","BTCF0:USTF0",1757601347627,1.20484,114610.0,114560.0,1.56091]
["bitfinex-derivatives","BTCF0:USTF0",1757601347831,0.84404,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601348131,1.51715659,114620.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601348331,0.01496,114600.0,114590.0,0.21666816]
["bitfinex-derivatives","BTCF0:USTF0",1757601348530,0.01496,114600.0,114580.0,1.02036]
["bitfinex-derivatives","BTCF0:USTF0",1757601348723,0.3608,114610.0,114580.0,0.97669036]
["bitfinex-derivatives","BTCF0:USTF0",1757601348929,0.01496,114590.0,114580.0,0.97669036]
["bitfinex-derivatives","BTCF0:USTF0",1757601349128,0.03263486,114590.0,114580.0,0.97669036]
["bitfinex-derivatives","BTCF0:USTF0",1757601349325,0.03263486,114590.0,114580.0,1.02512036]
["bitfinex-derivatives","BTCF0:USTF0",1757601350536,0.10884486,114590.0,114580.0,0.97669036]
["bitfinex-derivatives","BTCF0:USTF0",1757601350836,0.10884486,114590.0,114580.0,0.97769036]
["bitfinex-derivatives","BTCF0:USTF0",1757601351439,0.10884486,114590.0,114580.0,0.29363036]
["bitfinex-derivatives","BTCF0:USTF0",1757601351637,0.10884486,114590.0,114580.0,1.14727036]
["bitfinex-derivatives","BTCF0:USTF0",1757601352554,0.10884486,114590.0,114580.0,1.14827036]
["bitfinex-derivatives","BTCF0:USTF0",1757601352838,0.10888486,114590.0,114580.0,1.14827036]
["bitfinex-derivatives","BTCF0:USTF0",1757601353027,0.10888486,114590.0,114580.0,1.14779036]
["bitfinex-derivatives","BTCF0:USTF0",1757601353230,1.05244,114620.0,114580.0,1.14779036]
["bitfinex-derivatives","BTCF0:USTF0",1757601353537,1.07034901,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601353840,1.43114901,114620.0,114600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601354035,1.43114901,114620.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601354231,1.8608,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601354637,1.8608,114610.0,114590.0,0.85196]
["bitfinex-derivatives","BTCF0:USTF0",1757601354836,1.8608,114610.0,114590.0,0.81314]
["bitfinex-derivatives","BTCF0:USTF0",1757601355036,1.8608,114610.0,114590.0,0.79478]
["bitfinex-derivatives","BTCF0:USTF0",1757601355442,1.8608,114610.0,114580.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757601355733,1.86084,114610.0,114580.0,0.13185]
["bitfinex-derivatives","BTCF0:USTF0",1757601355938,0.3608,114600.0,114570.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1757601356135,0.37877244,114600.0,114580.0,0.85144]
["bitfinex-derivatives","BTCF0:USTF0",1757601356936,0.37877244,114600.0,114590.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1757601357434,1.21184,114630.0,114590.0,0.78882]
["bitfinex-derivatives","BTCF0:USTF0",1757601357642,0.1,114620.0,114600.0,1.21152]
["bitfinex-derivatives","BTCF0:USTF0",1757601357842,0.1,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601358135,0.14710701,114620.0,114610.0,0.18853197]
["bitfinex-derivatives","BTCF0:USTF0",1757601358340,0.04710701,114630.0,114610.0,0.18311067]
["bitfinex-derivatives","BTCF0:USTF0",1757601358542,0.11744089,114630.0,114610.0,0.18311067]
["bitfinex-derivatives","BTCF0:USTF0",1757601358741,0.04710701,114630.0,114610.0,0.18311067]
["bitfinex-derivatives","BTCF0:USTF0",1757601358937,0.04710701,114630.0,114620.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1757601359140,2.3594371,114660.0,114620.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1757601359141,0.04710701,114640.0,114620.0,1.21368]
["bitfinex-derivatives","BTCF0:USTF0",1757601359344,0.04710701,114640.0,114630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601359546,0.40790701,114640.0,114620.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1757601360047,0.40790701,114640.0,114620.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1757601360241,0.00304,114630.0,114620.0,0.85288]
["bitfinex-derivatives","BTCF0:USTF0",1757601360643,0.08959,114620.0,114600.0,0.47467611]
["bitfinex-derivatives","BTCF0:USTF0",1757601360942,0.08959,114620.0,114610.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1757601361144,0.08959,114620.0,114610.0,0.9197]
["bitfinex-derivatives","BTCF0:USTF0",1757601361442,0.08959,114620.0,114610.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1757601361638,0.08959,114620.0,114610.0,0.91974]
["bitfinex-derivatives","BTCF0:USTF0",1757601362230,0.08959,114620.0,114610.0,1.02595]
["bitfinex-derivatives","BTCF0:USTF0",1757601362435,0.08959,114620.0,114610.0,1.27595]
["bitfinex-derivatives","BTCF0:USTF0",1757601363344,0.09059,114620.0,114610.0,1.27523]
["bitfinex-derivatives","BTCF0:USTF0",1757601363542,0.09059,114620.0,114610.0,1.27495]
["bitfinex-derivatives","BTCF0:USTF0",1757601364740,0.09059,114620.0,114610.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1757601364943,0.09059,114620.0,114610.0,1.27487]
["bitfinex-derivatives","BTCF0:USTF0",1757601365137,0.09059,114620.0,114610.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1757601365332,0.14598,114620.0,114600.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1757601365538,0.17917,114610.0,114590.0,2.23555611]
["bitfinex-derivatives","BTCF0:USTF0",1757601365749,0.53997,114610.0,114600.0,0.85092]
["bitfinex-derivatives","BTCF0:USTF0",1757601366133,0.47042,114610.0,114600.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757601366435,0.10962,114610.0,114600.0,1.16814]
["bitfinex-derivatives","BTCF0:USTF0",1757601366637,0.11062,114620.0,114610.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1757601367138,0.10962,114620.0,114610.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1757601367548,0.10962,114620.0,114610.0,1.02419]
["bitfinex-derivatives","BTCF0:USTF0",1757601367944,0.53997,114620.0,114610.0,0.95681]
["bitfinex-derivatives","BTCF0:USTF0",1757601368339,0.53997,114620.0,114610.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1757601368642,0.53997,114620.0,114600.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1757601368643,0.17198,114610.0,114600.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1757601368841,0.17198,114610.0,114600.0,1.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757601369043,0.17198,114610.0,114600.0,1.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757601369341,0.10962,114610.0,114600.0,1.02395]
["bitfinex-derivatives","BTCF0:USTF0",1757601369740,0.10962,114610.0,114600.0,1.27395]
["bitfinex-derivatives","BTCF0:USTF0",1757601370449,0.10962,114610.0,114600.0,1.27483]
["bitfinex-derivatives","BTCF0:USTF0",1757601370750,0.17917,114610.0,114590.0,2.16956181]
["bitfinex-derivatives","BTCF0:USTF0",1757601371046,0.06955,114600.0,114590.0,2.16956181]
["bitfinex-derivatives","BTCF0:USTF0",1757601371242,0.10962,114600.0,114590.0,3.02000181]
["bitfinex-derivatives","BTCF0:USTF0",1757601371547,0.10962,114600.0,114590.0,1.80876181]
["bitfinex-derivatives","BTCF0:USTF0",1757601371738,0.17917,114600.0,114590.0,1.76088]
["bitfinex-derivatives","BTCF0:USTF0",1757601371941,0.17917,114600.0,114590.0,2.611]
["bitfinex-derivatives","BTCF0:USTF0",1757601372244,0.53997,114600.0,114590.0,2.612]
["bitfinex-derivatives","BTCF0:USTF0",1757601373544,0.53997,114600.0,114590.0,2.8759]
["bitfinex-derivatives","BTCF0:USTF0",1757601374344,0.53997,114600.0,114590.0,2.8769]
["bitfinex-derivatives","BTCF0:USTF0",1757601374539,0.53997,114600.0,114590.0,1.84389]
["bitfinex-derivatives","BTCF0:USTF0",1757601374744,0.53997,114600.0,114590.0,2.66898]
["bitfinex-derivatives","BTCF0:USTF0",1757601374745,0.78997,114600.0,114590.0,2.66898]
["bitfinex-derivatives","BTCF0:USTF0",1757601374948,0.53997,114600.0,114590.0,2.66601]
["bitfinex-derivatives","BTCF0:USTF0",1757601375249,0.10962,114600.0,114590.0,2.73323]
["bitfinex-derivatives","BTCF0:USTF0",1757601375546,0.10962,114600.0,114590.0,3.09403]
["bitfinex-derivatives","BTCF0:USTF0",1757601375749,0.10962,114600.0,114590.0,3.34403]
["bitfinex-derivatives","BTCF0:USTF0",1757601376046,0.53278,114620.0,114610.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1757601376246,0.06955,114600.0,114590.0,1.77916882]
["bitfinex-derivatives","BTCF0:USTF0",1757601376445,0.43035,114600.0,114590.0,2.61676882]
["bitfinex-derivatives","BTCF0:USTF0",1757601376646,0.43035,114600.0,114590.0,2.58572]
["bitfinex-derivatives","BTCF0:USTF0",1757601376942,0.3608,114600.0,114590.0,2.65294]
["bitfinex-derivatives","BTCF0:USTF0",1757601377138,0.06955,114600.0,114590.0,2.58572]
["bitfinex-derivatives","BTCF0:USTF0",1757601377339,0.06955,114600.0,114590.0,2.58472]
["bitfinex-derivatives","BTCF0:USTF0",1757601378351,0.06955,114600.0,114590.0,2.58572]
["bitfinex-derivatives","BTCF0:USTF0",1757601378951,0.55797103,114610.0,114590.0,2.65294]
["bitfinex-derivatives","BTCF0:USTF0",1757601379156,0.10962,114600.0,114590.0,2.65294]
["bitfinex-derivatives","BTCF0:USTF0",1757601379344,0.10962,114600.0,114590.0,2.74984]
["bitfinex-derivatives","BTCF0:USTF0",1757601379544,0.10962,114620.0,114610.0,0.17343]
["bitfinex-derivatives","BTCF0:USTF0",1757601379745,0.53796,114620.0,114610.0,1.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757601380149,0.78796,114620.0,114610.0,0.10621]
["bitfinex-derivatives","BTCF0:USTF0",1757601380454,0.78796,114620.0,114610.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1757601381453,0.78796,114620.0,114610.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1757601382247,0.9196702,114620.0,114610.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1757601382564,0.9196702,114620.0,114600.0,0.09829808]
["bitfinex-derivatives","BTCF0:USTF0",1757601382756,0.6696702,114620.0,114610.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1757601383452,0.6696702,114620.0,114610.0,0.95259]
["bitfinex-derivatives","BTCF0:USTF0",1757601384844,0.6696702,114620.0,114600.0,0.09829808]
["bitfinex-derivatives","BTCF0:USTF0",1757601385146,0.17341,114610.0,114600.0,0.20412808]
["bitfinex-derivatives","BTCF0:USTF0",1757601385353,0.17341,114610.0,114600.0,1.05004808]
["bitfinex-derivatives","BTCF0:USTF0",1757601385948,0.1069,114610.0,114600.0,1.05004808]
["bitfinex-derivatives","BTCF0:USTF0",1757601386950,0.1069,114610.0,114600.0,0.20512808]
["bitfinex-derivatives","BTCF0:USTF0",1757601387249,0.1069,114610.0,114600.0,1.09742419]
["bitfinex-derivatives","BTCF0:USTF0",1757601387559,0.17341,114610.0,114600.0,0.13790808]
["bitfinex-derivatives","BTCF0:USTF0",1757601387750,0.17341,114610.0,114600.0,0.98278808]
["bitfinex-derivatives","BTCF0:USTF0",1757601387951,0.53421,114610.0,114600.0,1.00614333]
["bitfinex-derivatives","BTCF0:USTF0",1757601388448,0.53421,114610.0,114600.0,1.27004333]
["bitfinex-derivatives","BTCF0:USTF0",1757601388850,0.53421,114610.0,114600.0,0.42516333]
["bitfinex-derivatives","BTCF0:USTF0",1757601389050,0.53421,114610.0,114600.0,0.71941333]
["bitfinex-derivatives","BTCF0:USTF0",1757601389346,0.06651,114600.0,114590.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757601389655,0.42731,114600.0,114590.0,1.51739611]
["bitfinex-derivatives","BTCF0:USTF0",1757601389954,0.42731,114600.0,114590.0,2.31466]
["bitfinex-derivatives","BTCF0:USTF0",1757601390153,0.42731,114600.0,114590.0,1.47074]
["bitfinex-derivatives","BTCF0:USTF0",1757601390355,0.67731,114600.0,114590.0,1.47074]
["bitfinex-derivatives","BTCF0:USTF0",1757601390660,0.67731,114600.0,114590.0,2.31542]
["bitfinex-derivatives","BTCF0:USTF0",1757601390849,0.67731,114600.0,114590.0,1.47174]
["bitfinex-derivatives","BTCF0:USTF0",1757601391048,0.1069,114600.0,114590.0,1.81164]
["bitfinex-derivatives","BTCF0:USTF0",1757601391250,0.1069,114600.0,114590.0,2.655]
["bitfinex-derivatives","BTCF0:USTF0",1757601391557,0.1069,114600.0,114590.0,2.65684]
["bitfinex-derivatives","BTCF0:USTF0",1757601391951,0.1069,114600.0,114590.0,2.72338]
["bitfinex-derivatives","BTCF0:USTF0",1757601392360,0.1069,114600.0,114590.0,2.97338]
["bitfinex-derivatives","BTCF0:USTF0",1757601392661,0.1069,114600.0,114590.0,2.97438]
["bitfinex-derivatives","BTCF0:USTF0",1757601393164,0.06841241,114600.0,114590.0,3.27103611]
["bitfinex-derivatives","BTCF0:USTF0",1757601393458,0.00973,114620.0,114610.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1757601393661,0.00973,114620.0,114610.0,1.73893]
["bitfinex-derivatives","BTCF0:USTF0",1757601393858,0.00973,114620.0,114610.0,1.98893]
["bitfinex-derivatives","BTCF0:USTF0",1757601394554,0.00973,114620.0,114610.0,0.95813015]
["bitfinex-derivatives","BTCF0:USTF0",1757601394858,0.00973,114620.0,114610.0,1.84835015]
["bitfinex-derivatives","BTCF0:USTF0",1757601395455,0.00973,114620.0,114610.0,0.93733015]
["bitfinex-derivatives","BTCF0:USTF0",1757601395657,0.04604,114620.0,114610.0,1.78181015]
["bitfinex-derivatives","BTCF0:USTF0",1757601396060,0.04704,114620.0,114610.0,1.78181015]
["bitfinex-derivatives","BTCF0:USTF0",1757601396362,0.04804,114620.0,114610.0,0.92845015]
["bitfinex-derivatives","BTCF0:USTF0",1757601396559,0.04804,114620.0,114610.0,1.77325015]
["bitfinex-derivatives","BTCF0:USTF0",1757601396762,1.00864,114670.0,114610.0,2.48645015]
["bitfinex-derivatives","BTCF0:USTF0",1757601396961,0.1,114660.0,114650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601397159,0.3,114660.0,114650.0,0.00191653]
["bitfinex-derivatives","BTCF0:USTF0",1757601397365,0.55,114660.0,114640.0,0.96355653]
["bitfinex-derivatives","BTCF0:USTF0",1757601397563,0.2,114650.0,114640.0,0.61486151]
["bitfinex-derivatives","BTCF0:USTF0",1757601397759,0.52095646,114650.0,114640.0,1.11048151]
["bitfinex-derivatives","BTCF0:USTF0",1757601397953,0.52095646,114650.0,114640.0,0.84492]
["bitfinex-derivatives","BTCF0:USTF0",1757601398267,0.88175646,114650.0,114640.0,0.8448]
["bitfinex-derivatives","BTCF0:USTF0",1757601398964,0.88175646,114650.0,114640.0,0.84468]
["bitfinex-derivatives","BTCF0:USTF0",1757601399161,0.88175646,114650.0,114620.0,0.32943391]
["bitfinex-derivatives","BTCF0:USTF0",1757601399358,0.3608,114640.0,114630.0,0.63942]
["bitfinex-derivatives","BTCF0:USTF0",1757601399557,0.3608,114640.0,114630.0,0.45166561]
["bitfinex-derivatives","BTCF0:USTF0",1757601399759,0.3608,114640.0,114630.0,0.37153561]
["bitfinex-derivatives","BTCF0:USTF0",1757601399965,0.84253383,114640.0,114630.0,0.13477]
["bitfinex-derivatives","BTCF0:USTF0",1757601400165,0.84253383,114640.0,114620.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1757601400364,0.4608,114630.0,114620.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1757601400763,0.4608,114630.0,114620.0,0.82332]
["bitfinex-derivatives","BTCF0:USTF0",1757601401066,0.08023,114610.0,114590.0,1.26712044]
["bitfinex-derivatives","BTCF0:USTF0",1757601401259,0.45169,114600.0,114590.0,0.95717]
["bitfinex-derivatives","BTCF0:USTF0",1757601401459,0.45169,114600.0,114590.0,1.80089]
["bitfinex-derivatives","BTCF0:USTF0",1757601401767,0.45169,114600.0,114590.0,2.05089]
["bitfinex-derivatives","BTCF0:USTF0",1757601401961,0.52074431,114600.0,114590.0,1.18577]
["bitfinex-derivatives","BTCF0:USTF0",1757601402161,0.52074431,114600.0,114590.0,2.02945]
["bitfinex-derivatives","BTCF0:USTF0",1757601402362,0.52074431,114600.0,114590.0,1.98085]
["bitfinex-derivatives","BTCF0:USTF0",1757601402766,0.52074431,114600.0,114590.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757601403068,0.52074431,114600.0,114590.0,1.08812]
["bitfinex-derivatives","BTCF0:USTF0",1757601403268,0.52074431,114600.0,114590.0,1.04733]
["bitfinex-derivatives","BTCF0:USTF0",1757601403458,0.52074431,114600.0,114590.0,1.04933]
["bitfinex-derivatives","BTCF0:USTF0",1757601403966,0.52074431,114600.0,114590.0,0.99474]
["bitfinex-derivatives","BTCF0:USTF0",1757601404159,0.52074431,114600.0,114590.0,0.98363]
["bitfinex-derivatives","BTCF0:USTF0",1757601404365,0.52074431,114600.0,114590.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1757601404666,0.1069,114580.0,114570.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1757601404968,0.1069,114580.0,114570.0,1.33959]
["bitfinex-derivatives","BTCF0:USTF0",1757601405767,0.1069,114580.0,114570.0,1.34359]
["bitfinex-derivatives","BTCF0:USTF0",1757601405960,0.1069,114580.0,114570.0,0.50043]
["bitfinex-derivatives","BTCF0:USTF0",1757601406264,0.1069,114580.0,114570.0,1.34319]
["bitfinex-derivatives","BTCF0:USTF0",1757601406461,0.1355912,114580.0,114570.0,1.34319]
["bitfinex-derivatives","BTCF0:USTF0",1757601407368,0.42985431,114600.0,114570.0,1.59819]
["bitfinex-derivatives","BTCF0:USTF0",1757601407574,0.1069,114590.0,114580.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1757601408070,0.13557963,114590.0,114580.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1757601408265,0.13557963,114590.0,114580.0,1.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757601409469,0.02867963,114590.0,114580.0,1.62637]
["bitfinex-derivatives","BTCF0:USTF0",1757601409669,0.41095,114620.0,114590.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1757601409863,0.41095,114620.0,114600.0,1.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757601409864,0.1069,114610.0,114600.0,1.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757601410670,0.13586599,114610.0,114600.0,1.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757601411268,0.13586599,114610.0,114600.0,0.17237]
["bitfinex-derivatives","BTCF0:USTF0",1757601411467,0.17677,114600.0,114590.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1757601411663,0.17677,114590.0,114580.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1757601411864,0.53757,114590.0,114580.0,0.95344]
["bitfinex-derivatives","BTCF0:USTF0",1757601412272,0.53757,114590.0,114580.0,1.47758439]
["bitfinex-derivatives","BTCF0:USTF0",1757601412868,0.60593938,114590.0,114580.0,1.47770439]
["bitfinex-derivatives","BTCF0:USTF0",1757601413069,0.60593938,114590.0,114580.0,0.63578439]
["bitfinex-derivatives","BTCF0:USTF0",1757601413275,0.60593938,114590.0,114580.0,1.47754439]
["bitfinex-derivatives","BTCF0:USTF0",1757601413471,0.60593938,114590.0,114580.0,0.63578439]
["bitfinex-derivatives","BTCF0:USTF0",1757601413676,0.60593938,114590.0,114580.0,1.47714439]
["bitfinex-derivatives","BTCF0:USTF0",1757601413873,0.60597938,114590.0,114580.0,1.47714439]
["bitfinex-derivatives","BTCF0:USTF0",1757601414474,0.60597938,114590.0,114580.0,1.36526439]
["bitfinex-derivatives","BTCF0:USTF0",1757601414772,0.60597938,114590.0,114580.0,1.36710439]
["bitfinex-derivatives","BTCF0:USTF0",1757601415176,0.60597938,114590.0,114580.0,1.36714439]
["bitfinex-derivatives","BTCF0:USTF0",1757601415376,0.60597938,114590.0,114580.0,1.37098439]
["bitfinex-derivatives","BTCF0:USTF0",1757601415679,0.60597938,114590.0,114580.0,1.31111878]
["bitfinex-derivatives","BTCF0:USTF0",1757601417176,0.60597938,114590.0,114580.0,0.47027878]
["bitfinex-derivatives","BTCF0:USTF0",1757601417475,0.60597938,114590.0,114580.0,1.31151878]
["bitfinex-derivatives","BTCF0:USTF0",1757601418070,0.60597938,114590.0,114580.0,1.11114]
["bitfinex-derivatives","BTCF0:USTF0",1757601419876,0.60597938,114590.0,114580.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1757601420074,0.60597938,114590.0,114580.0,1.17506]
["bitfinex-derivatives","BTCF0:USTF0",1757601420572,0.53882938,114590.0,114580.0,1.21349]
["bitfinex-derivatives","BTCF0:USTF0",1757601420777,0.17802938,114590.0,114580.0,1.21349]
["bitfinex-derivatives","BTCF0:USTF0",1757601421077,0.17802938,114590.0,114580.0,1.57429]
["bitfinex-derivatives","BTCF0:USTF0",1757601421475,0.17802938,114590.0,114580.0,1.82429]
["bitfinex-derivatives","BTCF0:USTF0",1757601421977,0.24517938,114590.0,114580.0,1.78586]
["bitfinex-derivatives","BTCF0:USTF0",1757601422178,0.24517938,114590.0,114580.0,1.4245]
["bitfinex-derivatives","BTCF0:USTF0",1757601422376,0.24517938,114590.0,114580.0,1.41201]
["bitfinex-derivatives","BTCF0:USTF0",1757601422771,0.24517938,114590.0,114580.0,1.16201]
["bitfinex-derivatives","BTCF0:USTF0",1757601423271,0.24517938,114590.0,114580.0,0.32201]
["bitfinex-derivatives","BTCF0:USTF0",1757601423478,0.60597938,114590.0,114580.0,0.89091]
["bitfinex-derivatives","BTCF0:USTF0",1757601423673,0.60597938,114590.0,114580.0,0.89095]
["bitfinex-derivatives","BTCF0:USTF0",1757601423879,0.60597938,114590.0,114580.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757601424178,0.60597938,114590.0,114580.0,0.86122]
["bitfinex-derivatives","BTCF0:USTF0",1757601424773,0.06715,114580.0,114570.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1757601425077,0.17677,114560.0,114550.0,2.13124]
["bitfinex-derivatives","BTCF0:USTF0",1757601425279,0.17677,114560.0,114550.0,1.77044]
["bitfinex-derivatives","BTCF0:USTF0",1757601425481,0.17677,114560.0,114550.0,2.61044]
["bitfinex-derivatives","BTCF0:USTF0",1757601425679,0.17677,114560.0,114550.0,2.97124]
["bitfinex-derivatives","BTCF0:USTF0",1757601425875,0.17677,114560.0,114550.0,2.9714]
["bitfinex-derivatives","BTCF0:USTF0",1757601426071,0.17677,114570.0,114560.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1757601427678,0.42795,114580.0,114560.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1757601427876,0.49635938,114590.0,114570.0,0.95176]
["bitfinex-derivatives","BTCF0:USTF0",1757601428174,0.49635938,114590.0,114570.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1757601428984,0.17677,114580.0,114570.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1757601429284,0.49635938,114590.0,114570.0,1.31216]
["bitfinex-derivatives","BTCF0:USTF0",1757601429584,0.49635938,114590.0,114570.0,1.32216]
["bitfinex-derivatives","BTCF0:USTF0",1757601430184,0.49635938,114590.0,114570.0,1.32416]
["bitfinex-derivatives","BTCF0:USTF0",1757601431281,0.10962,114580.0,114570.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1757601431487,0.17677,114580.0,114570.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1757601432085,0.49635938,114590.0,114570.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1757601432286,0.49635938,114590.0,114570.0,1.32584]
["bitfinex-derivatives","BTCF0:USTF0",1757601432287,0.62553362,114590.0,114570.0,1.32584]
["bitfinex-derivatives","BTCF0:USTF0",1757601432586,0.17677,114580.0,114570.0,1.32584]
["bitfinex-derivatives","BTCF0:USTF0",1757601432978,0.17677,114580.0,114570.0,2.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757601433186,0.17677,114580.0,114570.0,2.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757601434883,0.19758362,114590.0,114580.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1757601435086,0.19758362,114590.0,114580.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1757601436388,0.19758362,114590.0,114580.0,1.47204]
["bitfinex-derivatives","BTCF0:USTF0",1757601436389,0.06840938,114590.0,114580.0,1.47204]
["bitfinex-derivatives","BTCF0:USTF0",1757601436980,0.06840938,114590.0,114580.0,1.47404]
["bitfinex-derivatives","BTCF0:USTF0",1757601437888,0.06840938,114590.0,114580.0,2.31228]
["bitfinex-derivatives","BTCF0:USTF0",1757601439179,0.06840938,114590.0,114580.0,2.31164]
["bitfinex-derivatives","BTCF0:USTF0",1757601439778,0.06840938,114590.0,114580.0,2.37364963]
["bitfinex-derivatives","BTCF0:USTF0",1757601440588,0.02900599,114610.0,114600.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1757601440785,0.10023129,114610.0,114600.0,1.60564]
["bitfinex-derivatives","BTCF0:USTF0",1757601440992,0.02900599,114610.0,114600.0,1.60564]
["bitfinex-derivatives","BTCF0:USTF0",1757601441187,0.02900599,114610.0,114600.0,0.76868]
["bitfinex-derivatives","BTCF0:USTF0",1757601441491,0.09560599,114610.0,114600.0,1.57516]
["bitfinex-derivatives","BTCF0:USTF0",1757601441892,0.21112599,114610.0,114600.0,1.57504]
["bitfinex-derivatives","BTCF0:USTF0",1757601443094,0.02900599,114610.0,114600.0,1.6064]
["bitfinex-derivatives","BTCF0:USTF0",1757601444189,0.02900599,114610.0,114600.0,0.76968]
["bitfinex-derivatives","BTCF0:USTF0",1757601444395,0.02900599,114610.0,114600.0,1.60656]
["bitfinex-derivatives","BTCF0:USTF0",1757601444594,0.02900599,114610.0,114600.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1757601444794,0.02900599,114610.0,114600.0,2.05562]
["bitfinex-derivatives","BTCF0:USTF0",1757601445187,0.09992441,114610.0,114600.0,2.05562]
["bitfinex-derivatives","BTCF0:USTF0",1757601445388,0.09992441,114610.0,114600.0,1.59242]
["bitfinex-derivatives","BTCF0:USTF0",1757601445588,0.09992441,114610.0,114600.0,1.63911282]
["bitfinex-derivatives","BTCF0:USTF0",1757601445998,0.09992441,114610.0,114600.0,1.99991282]
["bitfinex-derivatives","BTCF0:USTF0",1757601446297,0.09992441,114610.0,114600.0,1.99999282]
["bitfinex-derivatives","BTCF0:USTF0",1757601449998,0.03516441,114610.0,114600.0,1.99999282]
["bitfinex-derivatives","BTCF0:USTF0",1757601450594,0.06448987,114610.0,114600.0,1.99999282]
["bitfinex-derivatives","BTCF0:USTF0",1757601450899,0.18212,114630.0,114610.0,0.19941013]
["bitfinex-derivatives","BTCF0:USTF0",1757601451198,0.18212,114630.0,114620.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1757601451399,0.0666,114630.0,114620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757601451698,0.0666,114630.0,114620.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1757601452098,0.18412,114630.0,114620.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1757601452397,0.21333848,114630.0,114620.0,0.84412]
["bitfinex-derivatives","BTCF0:USTF0",1757601452697,0.21333848,114630.0,114620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757601452898,0.21233848,114630.0,114620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757601453086,0.21333848,114630.0,114620.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1757601453286,0.21333848,114630.0,114620.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757601454496,0.28451648,114630.0,114620.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757601454797,0.41899648,114630.0,114620.0,1.04285013]
["bitfinex-derivatives","BTCF0:USTF0",1757601455000,0.41699648,114630.0,114620.0,1.04285013]
["bitfinex-derivatives","BTCF0:USTF0",1757601455189,0.10039648,114630.0,114620.0,1.20424]
["bitfinex-derivatives","BTCF0:USTF0",1757601455391,0.0666,114650.0,114620.0,3.2455542]
["bitfinex-derivatives","BTCF0:USTF0",1757601455592,0.0666,114650.0,114640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757601455894,0.0666,114650.0,114640.0,1.204]
["bitfinex-derivatives","BTCF0:USTF0",1757601456088,0.09500565,114650.0,114640.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757601456292,0.09500565,114650.0,114640.0,1.20396]
["bitfinex-derivatives","BTCF0:USTF0",1757601456488,0.21052565,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757601456902,0.21252565,114650.0,114640.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1757601457103,0.57332565,114650.0,114640.0,0.84312]
["bitfinex-derivatives","BTCF0:USTF0",1757601457403,0.57332565,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757601457608,0.57332565,114650.0,114640.0,0.84284]
["bitfinex-derivatives","BTCF0:USTF0",1757601457804,0.57332565,114650.0,114640.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1757601458102,0.57332565,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757601458304,0.57332565,114650.0,114640.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1757601458602,0.57432565,114650.0,114640.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1757601458799,0.64556114,114650.0,114640.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1757601458999,0.64556114,114650.0,114640.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1757601459200,0.64456114,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757601459400,0.64556114,114650.0,114640.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1757601459703,0.64556114,114650.0,114640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757601460403,0.0666,114630.0,114620.0,2.1521142]
["bitfinex-derivatives","BTCF0:USTF0",1757601460598,0.0666,114630.0,114620.0,2.95368]
["bitfinex-derivatives","BTCF0:USTF0",1757601461000,0.0666,114640.0,114620.0,2.95368]
["bitfinex-derivatives","BTCF0:USTF0",1757601461393,0.0666,114640.0,114620.0,2.12108]
["bitfinex-derivatives","BTCF0:USTF0",1757601461598,0.0666,114630.0,114620.0,2.12108]
["bitfinex-derivatives","BTCF0:USTF0",1757601461791,0.0666,114630.0,114620.0,2.95368]
["bitfinex-derivatives","BTCF0:USTF0",1757601462191,0.0666,114630.0,114620.0,2.59276]
["bitfinex-derivatives","BTCF0:USTF0",1757601462397,0.0666,114630.0,114620.0,1.76028]
["bitfinex-derivatives","BTCF0:USTF0",1757601462708,0.0666,114630.0,114620.0,2.593]
["bitfinex-derivatives","BTCF0:USTF0",1757601462904,0.0666,114630.0,114620.0,1.76028]
["bitfinex-derivatives","BTCF0:USTF0",1757601463092,0.0666,114610.0,114600.0,2.17802847]
["bitfinex-derivatives","BTCF0:USTF0",1757601463291,0.0666,114610.0,114600.0,2.96405565]
["bitfinex-derivatives","BTCF0:USTF0",1757601463796,0.0666,114610.0,114600.0,2.93302145]
["bitfinex-derivatives","BTCF0:USTF0",1757601464002,0.0666,114610.0,114600.0,2.10030145]
["bitfinex-derivatives","BTCF0:USTF0",1757601464506,0.0666,114610.0,114600.0,2.93274145]
["bitfinex-derivatives","BTCF0:USTF0",1757601464698,0.0666,114610.0,114600.0,2.10030145]
["bitfinex-derivatives","BTCF0:USTF0",1757601464899,0.0666,114610.0,114600.0,1.76004]
["bitfinex-derivatives","BTCF0:USTF0",1757601465112,0.0666,114610.0,114600.0,2.59428]
["bitfinex-derivatives","BTCF0:USTF0",1757601465303,0.0666,114610.0,114560.0,0.41140044]
["bitfinex-derivatives","BTCF0:USTF0",1757601465304,0.18212,114590.0,114560.0,2.4554175]
["bitfinex-derivatives","BTCF0:USTF0",1757601465600,0.54292,114580.0,114570.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1757601465795,0.49657899,114590.0,114570.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1757601466402,0.4274,114580.0,114560.0,1.76004]
["bitfinex-derivatives","BTCF0:USTF0",1757601466708,0.54292,114580.0,114570.0,0.83212]
["bitfinex-derivatives","BTCF0:USTF0",1757601466904,0.54292,114580.0,114570.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1757601467205,0.3608,114580.0,114570.0,1.08412]
["bitfinex-derivatives","BTCF0:USTF0",1757601468108,0.3608,114580.0,114570.0,1.08212]
["bitfinex-derivatives","BTCF0:USTF0",1757601469004,0.47075097,114580.0,114570.0,1.08212]
["bitfinex-derivatives","BTCF0:USTF0",1757601469206,0.47075097,114580.0,114570.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1757601469404,0.47075097,114580.0,114570.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1757601469804,0.40415097,114580.0,114570.0,1.08268]
["bitfinex-derivatives","BTCF0:USTF0",1757601470402,0.40415097,114580.0,114570.0,1.28409013]
["bitfinex-derivatives","BTCF0:USTF0",1757601471906,0.40419097,114580.0,114570.0,1.28409013]
["bitfinex-derivatives","BTCF0:USTF0",1757601474104,0.40419097,114580.0,114570.0,0.45241013]
["bitfinex-derivatives","BTCF0:USTF0",1757601474311,0.40419097,114580.0,114570.0,0.20241013]
["bitfinex-derivatives","BTCF0:USTF0",1757601474504,0.40419097,114580.0,114570.0,1.03281013]
["bitfinex-derivatives","BTCF0:USTF0",1757601474705,0.46798097,114580.0,114570.0,0.20241013]
["bitfinex-derivatives","BTCF0:USTF0",1757601474899,0.46798097,114580.0,114570.0,1.03285013]
["bitfinex-derivatives","BTCF0:USTF0",1757601476209,0.40419097,114580.0,114570.0,1.03285013]
["bitfinex-derivatives","BTCF0:USTF0",1757601477213,0.04339097,114580.0,114570.0,1.03285013]
["bitfinex-derivatives","BTCF0:USTF0",1757601478213,0.04339097,114580.0,114570.0,1.28285013]
["bitfinex-derivatives","BTCF0:USTF0",1757601478615,0.04339097,114580.0,114570.0,1.28153013]
["bitfinex-derivatives","BTCF0:USTF0",1757601479614,0.04339097,114580.0,114570.0,0.45241013]
["bitfinex-derivatives","BTCF0:USTF0",1757601479807,0.04339097,114580.0,114570.0,1.28109013]
["bitfinex-derivatives","BTCF0:USTF0",1757601480414,0.42997899,114590.0,114580.0,0.15601916]
["bitfinex-derivatives","BTCF0:USTF0",1757601480808,0.47326362,114590.0,114580.0,0.15601916]
["bitfinex-derivatives","BTCF0:USTF0",1757601481210,0.53705362,114590.0,114580.0,0.15601916]
["bitfinex-derivatives","BTCF0:USTF0",1757601482208,0.64987362,114590.0,114580.0,0.15701916]
["bitfinex-derivatives","BTCF0:USTF0",1757601482517,0.64987362,114590.0,114580.0,0.98525916]
["bitfinex-derivatives","BTCF0:USTF0",1757601482908,0.53705362,114590.0,114580.0,0.98525916]
["bitfinex-derivatives","BTCF0:USTF0",1757601483108,0.64987362,114590.0,114580.0,0.15701916]
["bitfinex-derivatives","BTCF0:USTF0",1757601483316,0.89987362,114590.0,114580.0,0.98625916]
["bitfinex-derivatives","BTCF0:USTF0",1757601483818,0.89987362,114590.0,114580.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757601484207,0.89987362,114590.0,114580.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757601484408,0.89987362,114590.0,114580.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1757601484608,0.64987362,114590.0,114580.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1757601485008,0.64987362,114590.0,114580.0,0.83024]
["bitfinex-derivatives","BTCF0:USTF0",1757601485215,0.64987362,114590.0,114580.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757601485811,0.53705362,114590.0,114580.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757601486211,0.47326362,114590.0,114580.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757601487011,0.53705362,114590.0,114580.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757601487321,0.64987362,114590.0,114580.0,0.82924]
["bitfinex-derivatives","BTCF0:USTF0",1757601487506,0.06379,114570.0,114560.0,1.80498741]
["bitfinex-derivatives","BTCF0:USTF0",1757601487711,0.42459,114570.0,114560.0,1.74297778]
["bitfinex-derivatives","BTCF0:USTF0",1757601488113,0.42459,114570.0,114560.0,1.89899694]
["bitfinex-derivatives","BTCF0:USTF0",1757601488315,0.42459,114570.0,114560.0,2.72723694]
["bitfinex-derivatives","BTCF0:USTF0",1757601488510,0.78539,114570.0,114560.0,1.89899694]
["bitfinex-derivatives","BTCF0:USTF0",1757601488811,1.03539,114570.0,114560.0,2.57121778]
["bitfinex-derivatives","BTCF0:USTF0",1757601489014,1.03539,114570.0,114560.0,2.57421778]
["bitfinex-derivatives","BTCF0:USTF0",1757601489211,1.03539,114570.0,114560.0,2.57621778]
["bitfinex-derivatives","BTCF0:USTF0",1757601490810,1.03543,114570.0,114560.0,2.57621778]
["bitfinex-derivatives","BTCF0:USTF0",1757601492418,1.03543,114570.0,114560.0,1.74797778]
["bitfinex-derivatives","BTCF0:USTF0",1757601492616,1.03543,114570.0,114560.0,2.57625778]
["bitfinex-derivatives","BTCF0:USTF0",1757601494114,1.03543,114570.0,114560.0,1.74797778]
["bitfinex-derivatives","BTCF0:USTF0",1757601494318,1.03543,114570.0,114560.0,2.57625778]
["bitfinex-derivatives","BTCF0:USTF0",1757601496121,1.05490677,114570.0,114560.0,1.90399694]
["bitfinex-derivatives","BTCF0:USTF0",1757601496320,1.05490677,114570.0,114560.0,2.73227694]
["bitfinex-derivatives","BTCF0:USTF0",1757601496719,0.80490677,114570.0,114560.0,2.73227694]
["bitfinex-derivatives","BTCF0:USTF0",1757601497219,1.05490677,114570.0,114560.0,2.73227694]
["bitfinex-derivatives","BTCF0:USTF0",1757601499116,1.05490677,114570.0,114560.0,2.73231694]
["bitfinex-derivatives","BTCF0:USTF0",1757601499624,1.05490677,114570.0,114560.0,1.90399694]
["bitfinex-derivatives","BTCF0:USTF0",1757601499920,1.05490677,114570.0,114560.0,2.73231694]
["bitfinex-derivatives","BTCF0:USTF0",1757601500724,0.80490677,114570.0,114560.0,2.73231694]
["bitfinex-derivatives","BTCF0:USTF0",1757601502122,0.78543,114570.0,114560.0,2.73231694]
["bitfinex-derivatives","BTCF0:USTF0",1757601505816,0.78543,114570.0,114560.0,1.90399694]
["bitfinex-derivatives","BTCF0:USTF0",1757601506027,0.78543,114570.0,114560.0,2.73231694]
["bitfinex-derivatives","BTCF0:USTF0",1757601506321,0.80492726,114570.0,114560.0,2.73231694]
["bitfinex-derivatives","BTCF0:USTF0",1757601507217,0.80492726,114570.0,114560.0,3.18161694]
["bitfinex-derivatives","BTCF0:USTF0",1757601511220,0.80492726,114570.0,114560.0,3.18157694]
["bitfinex-derivatives","BTCF0:USTF0",1757601511428,0.78543,114570.0,114560.0,3.18157694]
["bitfinex-derivatives","BTCF0:USTF0",1757601511820,0.78543,114570.0,114560.0,2.35329694]
["bitfinex-derivatives","BTCF0:USTF0",1757601512123,0.78543,114570.0,114560.0,3.18157694]
["bitfinex-derivatives","BTCF0:USTF0",1757601515022,0.78543,114570.0,114560.0,2.35329694]
["bitfinex-derivatives","BTCF0:USTF0",1757601515228,0.78543,114570.0,114560.0,3.18157694]
["bitfinex-derivatives","BTCF0:USTF0",1757601515432,0.78543,114570.0,114560.0,2.35329694]
["bitfinex-derivatives","BTCF0:USTF0",1757601515729,1.05495338,114570.0,114560.0,3.18153694]
["bitfinex-derivatives","BTCF0:USTF0",1757601516121,1.03443,114570.0,114560.0,3.1607835]
["bitfinex-derivatives","BTCF0:USTF0",1757601516318,1.05396068,114570.0,114560.0,2.35998716]
["bitfinex-derivatives","BTCF0:USTF0",1757601516733,1.05396068,114570.0,114560.0,2.35499716]
["bitfinex-derivatives","BTCF0:USTF0",1757601517123,1.05396068,114570.0,114560.0,2.25486981]
["bitfinex-derivatives","BTCF0:USTF0",1757601517325,1.08529068,114570.0,114560.0,2.25486981]
["bitfinex-derivatives","BTCF0:USTF0",1757601517830,1.08529068,114570.0,114560.0,1.89960981]
["bitfinex-derivatives","BTCF0:USTF0",1757601518232,1.19582068,114570.0,114560.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1757601518632,1.19582068,114570.0,114560.0,0.8032]
["bitfinex-derivatives","BTCF0:USTF0",1757601519128,1.19582068,114570.0,114560.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1757601519328,0.94582068,114570.0,114560.0,0.7989]
["bitfinex-derivatives","BTCF0:USTF0",1757601519632,1.64268766,114570.0,114560.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1757601520032,1.64368766,114570.0,114560.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1757601520432,1.64368766,114570.0,114560.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1757601520831,0.94682068,114570.0,114560.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1757601521234,0.91549068,114570.0,114560.0,0.7741]
["bitfinex-derivatives","BTCF0:USTF0",1757601521930,0.91549068,114570.0,114560.0,0.93011916]
["bitfinex-derivatives","BTCF0:USTF0",1757601522326,1.16549068,114570.0,114560.0,0.96410916]
["bitfinex-derivatives","BTCF0:USTF0",1757601522524,1.16549068,114570.0,114530.0,0.49606844]
["bitfinex-derivatives","BTCF0:USTF0",1757601522728,0.53696,114540.0,114530.0,0.04836844]
["bitfinex-derivatives","BTCF0:USTF0",1757601523030,0.53696,114540.0,114530.0,1.14046844]
["bitfinex-derivatives","BTCF0:USTF0",1757601523830,0.3608,114540.0,114530.0,1.39046844]
["bitfinex-derivatives","BTCF0:USTF0",1757601524133,0.42643,114540.0,114530.0,1.39046844]
["bitfinex-derivatives","BTCF0:USTF0",1757601525036,0.42643,114540.0,114530.0,1.39146844]
["bitfinex-derivatives","BTCF0:USTF0",1757601525437,0.49586964,114540.0,114530.0,1.39146844]
["bitfinex-derivatives","BTCF0:USTF0",1757601525636,0.43023964,114540.0,114530.0,1.39346844]
["bitfinex-derivatives","BTCF0:USTF0",1757601527828,0.43023964,114540.0,114530.0,1.84276844]
["bitfinex-derivatives","BTCF0:USTF0",1757601528525,0.43023964,114540.0,114530.0,2.20356844]
["bitfinex-derivatives","BTCF0:USTF0",1757601528526,0.06943964,114540.0,114530.0,2.20356844]
["bitfinex-derivatives","BTCF0:USTF0",1757601528731,0.42643,114560.0,114530.0,2.21880963]
["bitfinex-derivatives","BTCF0:USTF0",1757601528932,0.53696,114560.0,114550.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1757601529140,0.42643,114560.0,114550.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1757601529640,0.49721881,114560.0,114550.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1757601530638,0.49721881,114560.0,114550.0,0.87662815]
["bitfinex-derivatives","BTCF0:USTF0",1757601530937,0.60774881,114560.0,114550.0,0.04842815]
["bitfinex-derivatives","BTCF0:USTF0",1757601531125,0.60774881,114560.0,114550.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1757601532234,0.60774881,114560.0,114550.0,0.87758815]
["bitfinex-derivatives","BTCF0:USTF0",1757601532939,0.60774881,114560.0,114550.0,0.04942815]
["bitfinex-derivatives","BTCF0:USTF0",1757601533133,0.60774881,114560.0,114550.0,0.83076]
["bitfinex-derivatives","BTCF0:USTF0",1757601533837,0.60774881,114560.0,114550.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1757601534426,0.60774881,114560.0,114550.0,1.09462]
["bitfinex-derivatives","BTCF0:USTF0",1757601535129,0.60774881,114560.0,114550.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1757601535332,0.60774881,114560.0,114550.0,1.09458]
["bitfinex-derivatives","BTCF0:USTF0",1757601536139,0.60774881,114560.0,114550.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1757601536340,0.60774881,114560.0,114550.0,1.09458]
["bitfinex-derivatives","BTCF0:USTF0",1757601536737,0.85774881,114560.0,114550.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757601536939,0.87725463,114560.0,114550.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757601537340,0.87725463,114560.0,114550.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1757601537546,0.87725463,114560.0,114550.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757601537842,0.87725463,114560.0,114550.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1757601538647,0.87725463,114560.0,114550.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757601538835,0.87725463,114560.0,114550.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1757601539442,0.87725463,114560.0,114550.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757601539642,0.87725463,114560.0,114550.0,1.09294]
["bitfinex-derivatives","BTCF0:USTF0",1757601539839,0.87725463,114560.0,114550.0,0.92284215]
["bitfinex-derivatives","BTCF0:USTF0",1757601540039,0.87725463,114560.0,114550.0,0.82804]
["bitfinex-derivatives","BTCF0:USTF0",1757601540345,0.17726,114540.0,114530.0,0.01241833]
["bitfinex-derivatives","BTCF0:USTF0",1757601540545,0.89886,114540.0,114530.0,0.84045833]
["bitfinex-derivatives","BTCF0:USTF0",1757601541746,0.89886,114540.0,114530.0,0.84245833]
["bitfinex-derivatives","BTCF0:USTF0",1757601541937,0.89886,114540.0,114530.0,0.84545833]
["bitfinex-derivatives","BTCF0:USTF0",1757601542342,0.8989,114540.0,114530.0,0.01741833]
["bitfinex-derivatives","BTCF0:USTF0",1757601542538,0.8989,114540.0,114530.0,0.84541833]
["bitfinex-derivatives","BTCF0:USTF0",1757601543540,0.8989,114540.0,114530.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1757601544140,0.72164,114540.0,114530.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1757601545448,0.36084,114540.0,114530.0,1.0846]
["bitfinex-derivatives","BTCF0:USTF0",1757601545644,0.36084,114540.0,114530.0,1.3485]
["bitfinex-derivatives","BTCF0:USTF0",1757601546440,0.36084,114540.0,114530.0,1.41050963]
["bitfinex-derivatives","BTCF0:USTF0",1757601546646,0.36084,114540.0,114530.0,1.14660963]
["bitfinex-derivatives","BTCF0:USTF0",1757601549239,4e-05,114540.0,114530.0,1.14660963]
["bitfinex-derivatives","BTCF0:USTF0",1757601549445,0.43158881,114560.0,114530.0,1.50740963]
["bitfinex-derivatives","BTCF0:USTF0",1757601549746,0.43158881,114560.0,114550.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1757601549948,0.43158881,114560.0,114550.0,0.89482963]
["bitfinex-derivatives","BTCF0:USTF0",1757601551346,0.43158881,114560.0,114550.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1757601552350,0.43158881,114560.0,114550.0,0.89482963]
["bitfinex-derivatives","BTCF0:USTF0",1757601552952,0.43162881,114560.0,114550.0,0.89482963]
["bitfinex-derivatives","BTCF0:USTF0",1757601554447,0.43162881,114560.0,114550.0,0.06354963]
["bitfinex-derivatives","BTCF0:USTF0",1757601554648,0.43162881,114560.0,114550.0,0.89574963]
["bitfinex-derivatives","BTCF0:USTF0",1757601555244,0.43162881,114560.0,114550.0,0.83474]
["bitfinex-derivatives","BTCF0:USTF0",1757601556046,0.85888881,114560.0,114550.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1757601556550,0.85888881,114560.0,114550.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1757601558551,0.85888881,114560.0,114550.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1757601558749,0.85888881,114560.0,114550.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1757601561556,0.60888881,114560.0,114550.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1757601561944,0.60888881,114560.0,114550.0,0.72264376]
["bitfinex-derivatives","BTCF0:USTF0",1757601562150,0.60888881,114560.0,114550.0,0.05036376]
["bitfinex-derivatives","BTCF0:USTF0",1757601562352,0.60888881,114560.0,114550.0,0.70874]
["bitfinex-derivatives","BTCF0:USTF0",1757601565359,0.60888881,114560.0,114550.0,0.75556376]
["bitfinex-derivatives","BTCF0:USTF0",1757601565561,0.43162881,114560.0,114550.0,1.00556376]
["bitfinex-derivatives","BTCF0:USTF0",1757601566058,0.43162881,114560.0,114550.0,1.12924376]
["bitfinex-derivatives","BTCF0:USTF0",1757601566259,0.49587881,114560.0,114550.0,1.12924376]
["bitfinex-derivatives","BTCF0:USTF0",1757601568061,0.43162881,114560.0,114550.0,1.12924376]
["bitfinex-derivatives","BTCF0:USTF0",1757601568962,0.49587881,114560.0,114550.0,1.12924376]
["bitfinex-derivatives","BTCF0:USTF0",1757601569358,0.49587881,114560.0,114550.0,1.84244376]
["bitfinex-derivatives","BTCF0:USTF0",1757601570167,0.49587881,114560.0,114550.0,1.01356376]
["bitfinex-derivatives","BTCF0:USTF0",1757601570364,0.49587881,114560.0,114550.0,1.84164376]
["bitfinex-derivatives","BTCF0:USTF0",1757601571761,0.49587881,114560.0,114550.0,1.59152376]
["bitfinex-derivatives","BTCF0:USTF0",1757601572064,0.43162881,114560.0,114550.0,1.59152376]
["bitfinex-derivatives","BTCF0:USTF0",1757601572266,0.49587881,114560.0,114550.0,1.59152376]
["bitfinex-derivatives","BTCF0:USTF0",1757601572461,0.60697881,114560.0,114550.0,1.59196376]
["bitfinex-derivatives","BTCF0:USTF0",1757601572760,0.60697881,114560.0,114550.0,0.76356376]
["bitfinex-derivatives","BTCF0:USTF0",1757601573266,0.60697881,114560.0,114550.0,1.59188376]
["bitfinex-derivatives","BTCF0:USTF0",1757601574465,0.60697881,114560.0,114550.0,0.76356376]
["bitfinex-derivatives","BTCF0:USTF0",1757601574665,0.60697881,114560.0,114550.0,1.59176376]
["bitfinex-derivatives","BTCF0:USTF0",1757601575063,0.85697881,114560.0,114550.0,0.76356376]
["bitfinex-derivatives","BTCF0:USTF0",1757601575264,0.85697881,114560.0,114550.0,1.14222376]
["bitfinex-derivatives","BTCF0:USTF0",1757601577170,0.85697881,114560.0,114550.0,0.31426376]
["bitfinex-derivatives","BTCF0:USTF0",1757601577371,0.85697881,114560.0,114550.0,0.31272376]
["bitfinex-derivatives","BTCF0:USTF0",1757601577675,0.87661621,114560.0,114550.0,1.14068376]
["bitfinex-derivatives","BTCF0:USTF0",1757601578261,0.87661705,114560.0,114550.0,1.14068376]
["bitfinex-derivatives","BTCF0:USTF0",1757601578658,0.85697881,114560.0,114550.0,1.14068376]
["bitfinex-derivatives","BTCF0:USTF0",1757601579369,0.60697881,114560.0,114550.0,1.14068376]
["bitfinex-derivatives","BTCF0:USTF0",1757601581772,0.49587881,114560.0,114550.0,1.14068376]
["bitfinex-derivatives","BTCF0:USTF0",1757601583169,0.49587881,114560.0,114550.0,1.09386]
["bitfinex-derivatives","BTCF0:USTF0",1757601583468,0.49587881,114560.0,114550.0,1.14073856]
["bitfinex-derivatives","BTCF0:USTF0",1757601584170,0.49587881,114560.0,114550.0,1.09386]
["bitfinex-derivatives","BTCF0:USTF0",1757601584571,0.49587881,114560.0,114550.0,1.14074183]
["bitfinex-derivatives","BTCF0:USTF0",1757601588275,0.60697881,114560.0,114550.0,0.31432183]
["bitfinex-derivatives","BTCF0:USTF0",1757601588478,0.60697881,114560.0,114550.0,1.14220183]
["bitfinex-derivatives","BTCF0:USTF0",1757601589374,0.60697881,114560.0,114550.0,0.31432183]
["bitfinex-derivatives","BTCF0:USTF0",1757601589575,0.60697881,114560.0,114550.0,1.14220183]
["bitfinex-derivatives","BTCF0:USTF0",1757601590376,0.60697881,114560.0,114550.0,0.31432183]
["bitfinex-derivatives","BTCF0:USTF0",1757601590577,0.60697881,114560.0,114550.0,1.14220183]
["bitfinex-derivatives","BTCF0:USTF0",1757601594179,0.60697881,114560.0,114550.0,1.09532]
["bitfinex-derivatives","BTCF0:USTF0",1757601595070,0.60697881,114560.0,114550.0,1.14221473]
["bitfinex-derivatives","BTCF0:USTF0",1757601595277,0.60697881,114560.0,114550.0,1.09532]
["bitfinex-derivatives","BTCF0:USTF0",1757601597070,0.60697881,114560.0,114550.0,1.14221503]
["bitfinex-derivatives","BTCF0:USTF0",1757601598378,0.62663138,114560.0,114550.0,0.31433503]
["bitfinex-derivatives","BTCF0:USTF0",1757601598583,0.62663138,114560.0,114550.0,1.14209503]
["bitfinex-derivatives","BTCF0:USTF0",1757601599285,0.85697881,114560.0,114550.0,1.14209503]
["bitfinex-derivatives","BTCF0:USTF0",1757601599483,0.85697881,114560.0,114550.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1757601601883,0.85697881,114560.0,114550.0,1.14210023]
["bitfinex-derivatives","BTCF0:USTF0",1757601602284,0.85697881,114560.0,114550.0,1.14202023]
["bitfinex-derivatives","BTCF0:USTF0",1757601603378,0.8766338,114560.0,114550.0,1.14202023]
["bitfinex-derivatives","BTCF0:USTF0",1757601603573,0.6266338,114560.0,114550.0,1.14202023]
["bitfinex-derivatives","BTCF0:USTF0",1757601604285,0.6266338,114560.0,114550.0,1.14198023]
["bitfinex-derivatives","BTCF0:USTF0",1757601606482,0.60697881,114560.0,114550.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1757601608781,0.60697881,114560.0,114550.0,1.15708963]
["bitfinex-derivatives","BTCF0:USTF0",1757601609777,0.60697881,114560.0,114550.0,1.09508]
["bitfinex-derivatives","BTCF0:USTF0",1757601610289,0.60697881,114560.0,114550.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757601610492,0.60697881,114560.0,114550.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1757601610990,0.60697881,114560.0,114550.0,1.09492]
["bitfinex-derivatives","BTCF0:USTF0",1757601612690,0.60697881,114560.0,114550.0,1.15688963]
["bitfinex-derivatives","BTCF0:USTF0",1757601613489,0.60697881,114560.0,114550.0,0.32944963]
["bitfinex-derivatives","BTCF0:USTF0",1757601613690,0.60697881,114560.0,114550.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757601613993,0.60697881,114560.0,114550.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1757601616086,0.60697881,114560.0,114550.0,1.15684963]
["bitfinex-derivatives","BTCF0:USTF0",1757601616490,0.60697881,114560.0,114550.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1757601616886,0.60697881,114560.0,114550.0,1.15684963]
["bitfinex-derivatives","BTCF0:USTF0",1757601618388,0.60697881,114560.0,114550.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1757601619598,0.49587881,114560.0,114550.0,1.09484]
["bitfinex-derivatives","BTCF0:USTF0",1757601620895,0.61087881,114560.0,114550.0,1.09468]
["bitfinex-derivatives","BTCF0:USTF0",1757601621195,0.61087881,114560.0,114550.0,1.15668963]
["bitfinex-derivatives","BTCF0:USTF0",1757601622896,0.61087881,114560.0,114550.0,1.09464]
["bitfinex-derivatives","BTCF0:USTF0",1757601623195,0.61087881,114560.0,114550.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757601623390,0.63046809,114560.0,114550.0,1.14150158]
["bitfinex-derivatives","BTCF0:USTF0",1757601625194,0.63046809,114560.0,114550.0,0.31434158]
["bitfinex-derivatives","BTCF0:USTF0",1757601628202,0.61087881,114560.0,114550.0,0.31434158]
["bitfinex-derivatives","BTCF0:USTF0",1757601628701,0.61087881,114560.0,114550.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757601629199,0.61087881,114560.0,114550.0,0.31432113]
["bitfinex-derivatives","BTCF0:USTF0",1757601629704,0.61087881,114560.0,114550.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757601630707,0.49587881,114560.0,114550.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757601631103,0.60757881,114560.0,114550.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757601631505,0.60757881,114560.0,114550.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1757601631801,0.60757881,114560.0,114550.0,0.8305]
["bitfinex-derivatives","BTCF0:USTF0",1757601632694,0.60757881,114560.0,114550.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1757601633103,0.60757881,114560.0,114550.0,0.89246963]
["bitfinex-derivatives","BTCF0:USTF0",1757601633306,0.60757881,114560.0,114550.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1757601633505,0.60757881,114560.0,114550.0,0.83042]
["bitfinex-derivatives","BTCF0:USTF0",1757601636510,0.60757881,114560.0,114550.0,0.89242963]
["bitfinex-derivatives","BTCF0:USTF0",1757601637908,0.60757881,114560.0,114550.0,0.89230963]
["bitfinex-derivatives","BTCF0:USTF0",1757601638407,0.60757881,114560.0,114550.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1757601639312,0.49587881,114560.0,114550.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1757601639511,0.60757881,114560.0,114550.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1757601640313,0.49587881,114560.0,114550.0,0.8303]
["bitfinex-derivatives","BTCF0:USTF0",1757601640508,0.60757881,114560.0,114550.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1757601640708,0.60757881,114560.0,114550.0,0.83022]
["bitfinex-derivatives","BTCF0:USTF0",1757601641512,0.60757881,114560.0,114550.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1757601641914,0.60757881,114560.0,114550.0,0.89218963]
["bitfinex-derivatives","BTCF0:USTF0",1757601642506,0.60757881,114560.0,114550.0,0.83018]
["bitfinex-derivatives","BTCF0:USTF0",1757601643507,0.60757881,114560.0,114550.0,0.83014]
["bitfinex-derivatives","BTCF0:USTF0",1757601646015,0.60757881,114560.0,114550.0,0.00354]
["bitfinex-derivatives","BTCF0:USTF0",1757601646216,0.60757881,114560.0,114550.0,0.83006]
["bitfinex-derivatives","BTCF0:USTF0",1757601646616,0.60757881,114560.0,114550.0,0.26744]
["bitfinex-derivatives","BTCF0:USTF0",1757601646816,0.62716514,114560.0,114550.0,1.14080767]
["bitfinex-derivatives","BTCF0:USTF0",1757601649719,0.62627098,114560.0,114550.0,1.14080767]
["bitfinex-derivatives","BTCF0:USTF0",1757601650420,0.51969098,114560.0,114550.0,1.13926767]
["bitfinex-derivatives","BTCF0:USTF0",1757601654114,0.51758098,114560.0,114550.0,1.13926767]
["bitfinex-derivatives","BTCF0:USTF0",1757601654921,0.49799465,114560.0,114550.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1757601657127,0.51747858,114560.0,114550.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1757601657820,0.49799465,114560.0,114550.0,1.09238]
["bitfinex-derivatives","BTCF0:USTF0",1757601658726,0.60507465,114560.0,114550.0,1.0936]
["bitfinex-derivatives","BTCF0:USTF0",1757601659118,0.60507465,114560.0,114550.0,1.15560963]
["bitfinex-derivatives","BTCF0:USTF0",1757601659518,0.60507465,114560.0,114550.0,1.15548963]
["bitfinex-derivatives","BTCF0:USTF0",1757601660115,0.60507465,114560.0,114550.0,0.32944963]
["bitfinex-derivatives","BTCF0:USTF0",1757601660328,0.60507465,114560.0,114550.0,1.15544963]
["bitfinex-derivatives","BTCF0:USTF0",1757601661323,0.60507465,114560.0,114550.0,0.32944963]
["bitfinex-derivatives","BTCF0:USTF0",1757601661525,0.60507465,114560.0,114550.0,1.15540963]
["bitfinex-derivatives","BTCF0:USTF0",1757601662831,0.60507465,114560.0,114550.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1757601663428,0.62456228,114560.0,114550.0,1.0934]
["bitfinex-derivatives","BTCF0:USTF0",1757601666226,0.06993465,114560.0,114550.0,1.40540963]
["bitfinex-derivatives","BTCF0:USTF0",1757601666427,0.06993465,114560.0,114550.0,1.76620963]
["bitfinex-derivatives","BTCF0:USTF0",1757601666627,0.06993465,114560.0,114550.0,1.78209324]
["bitfinex-derivatives","BTCF0:USTF0",1757601667027,0.06993465,114560.0,114550.0,0.95613324]
["bitfinex-derivatives","BTCF0:USTF0",1757601667222,0.06993465,114560.0,114550.0,1.78189324]
["bitfinex-derivatives","BTCF0:USTF0",1757601667626,0.06993465,114560.0,114550.0,1.84439612]
["bitfinex-derivatives","BTCF0:USTF0",1757601667824,0.06993465,114560.0,114550.0,1.76650288]
["bitfinex-derivatives","BTCF0:USTF0",1757601668827,0.06993465,114560.0,114550.0,1.704]
["bitfinex-derivatives","BTCF0:USTF0",1757601669032,0.06897465,114560.0,114550.0,1.51799324]
["bitfinex-derivatives","BTCF0:USTF0",1757601669335,4e-05,114570.0,114550.0,1.81305666]
["bitfinex-derivatives","BTCF0:USTF0",1757601669536,4e-05,114570.0,114560.0,0.43883402]
["bitfinex-derivatives","BTCF0:USTF0",1757601671035,0.06943349,114570.0,114560.0,0.43883402]
["bitfinex-derivatives","BTCF0:USTF0",1757601671336,0.06943349,114570.0,114560.0,1.26443402]
["bitfinex-derivatives","BTCF0:USTF0",1757601671830,0.06943349,114570.0,114560.0,0.43883402]
["bitfinex-derivatives","BTCF0:USTF0",1757601672039,0.06943349,114570.0,114560.0,1.26435402]
["bitfinex-derivatives","BTCF0:USTF0",1757601672335,0.06943349,114570.0,114560.0,0.43883402]
["bitfinex-derivatives","BTCF0:USTF0",1757601672535,0.06943349,114570.0,114560.0,1.26431402]
["bitfinex-derivatives","BTCF0:USTF0",1757601673434,0.06943349,114570.0,114560.0,1.18728]
["bitfinex-derivatives","BTCF0:USTF0",1757601673833,0.06943349,114570.0,114560.0,1.43828]
["bitfinex-derivatives","BTCF0:USTF0",1757601675133,0.06943349,114570.0,114560.0,2.15148]
["bitfinex-derivatives","BTCF0:USTF0",1757601675336,0.06943349,114570.0,114560.0,2.22951402]
["bitfinex-derivatives","BTCF0:USTF0",1757601675535,0.06943349,114570.0,114560.0,2.15148]
["bitfinex-derivatives","BTCF0:USTF0",1757601675728,0.06943349,114570.0,114560.0,1.51631402]
["bitfinex-derivatives","BTCF0:USTF0",1757601676128,0.06943349,114570.0,114560.0,0.69083402]
["bitfinex-derivatives","BTCF0:USTF0",1757601676327,0.06943349,114570.0,114560.0,1.51619402]
["bitfinex-derivatives","BTCF0:USTF0",1757601676527,0.06943349,114570.0,114560.0,1.51615402]
["bitfinex-derivatives","BTCF0:USTF0",1757601677137,0.06943349,114570.0,114560.0,1.43812]
["bitfinex-derivatives","BTCF0:USTF0",1757601678443,0.06943349,114570.0,114560.0,1.50036219]
["bitfinex-derivatives","BTCF0:USTF0",1757601679334,0.06943349,114570.0,114560.0,2.21356219]
["bitfinex-derivatives","BTCF0:USTF0",1757601680436,0.06943349,114570.0,114560.0,2.15132]
["bitfinex-derivatives","BTCF0:USTF0",1757601680642,0.06943349,114570.0,114560.0,2.22935402]
["bitfinex-derivatives","BTCF0:USTF0",1757601682141,0.06943349,114570.0,114560.0,1.40403402]
["bitfinex-derivatives","BTCF0:USTF0",1757601682440,0.06943349,114570.0,114560.0,2.22911402]
["bitfinex-derivatives","BTCF0:USTF0",1757601682833,0.06943349,114570.0,114560.0,2.15108]
["bitfinex-derivatives","BTCF0:USTF0",1757601683440,0.06943349,114570.0,114560.0,2.21327575]
["bitfinex-derivatives","BTCF0:USTF0",1757601683441,4e-05,114570.0,114560.0,2.21327575]
["bitfinex-derivatives","BTCF0:USTF0",1757601684534,0.03720671,114590.0,114560.0,2.15108]
["bitfinex-derivatives","BTCF0:USTF0",1757601684731,0.03720671,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601684934,0.07111038,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601685144,4e-05,114590.0,114580.0,1.60879137]
["bitfinex-derivatives","BTCF0:USTF0",1757601685540,4e-05,114590.0,114580.0,0.78379137]
["bitfinex-derivatives","BTCF0:USTF0",1757601685846,0.00104,114590.0,114580.0,1.60879137]
["bitfinex-derivatives","BTCF0:USTF0",1757601686539,0.00104,114590.0,114580.0,0.78379137]
["bitfinex-derivatives","BTCF0:USTF0",1757601686746,0.00104,114590.0,114580.0,1.60875137]
["bitfinex-derivatives","BTCF0:USTF0",1757601687242,0.00204,114590.0,114580.0,1.60875137]
["bitfinex-derivatives","BTCF0:USTF0",1757601688241,0.03700148,114590.0,114580.0,1.60875137]
["bitfinex-derivatives","BTCF0:USTF0",1757601688545,0.03700148,114590.0,114580.0,1.61175137]
["bitfinex-derivatives","BTCF0:USTF0",1757601688731,0.03700148,114590.0,114580.0,1.61167137]
["bitfinex-derivatives","BTCF0:USTF0",1757601689132,0.00104,114590.0,114580.0,1.61167137]
["bitfinex-derivatives","BTCF0:USTF0",1757601689344,4e-05,114590.0,114580.0,1.61367137]
["bitfinex-derivatives","BTCF0:USTF0",1757601689546,4e-05,114590.0,114580.0,1.61359137]
["bitfinex-derivatives","BTCF0:USTF0",1757601689842,0.03590249,114590.0,114580.0,1.61359137]
["bitfinex-derivatives","BTCF0:USTF0",1757601690043,4e-05,114590.0,114580.0,1.61359137]
["bitfinex-derivatives","BTCF0:USTF0",1757601690248,4e-05,114590.0,114580.0,1.87749137]
["bitfinex-derivatives","BTCF0:USTF0",1757601690442,0.037039,114590.0,114580.0,1.87745137]
["bitfinex-derivatives","BTCF0:USTF0",1757601691440,4e-05,114590.0,114580.0,1.87745137]
["bitfinex-derivatives","BTCF0:USTF0",1757601691639,4e-05,114590.0,114580.0,1.87741137]
["bitfinex-derivatives","BTCF0:USTF0",1757601691841,0.03710499,114590.0,114580.0,1.87741137]
["bitfinex-derivatives","BTCF0:USTF0",1757601692141,4e-05,114590.0,114580.0,1.19769137]
["bitfinex-derivatives","BTCF0:USTF0",1757601692340,4e-05,114590.0,114580.0,2.02237137]
["bitfinex-derivatives","BTCF0:USTF0",1757601692640,0.43033,114590.0,114580.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1757601692940,0.43033,114590.0,114580.0,1.14018475]
["bitfinex-derivatives","BTCF0:USTF0",1757601693245,0.43033,114590.0,114580.0,0.31550475]
["bitfinex-derivatives","BTCF0:USTF0",1757601693445,0.46652243,114590.0,114580.0,0.31550475]
["bitfinex-derivatives","BTCF0:USTF0",1757601693746,0.35235243,114590.0,114580.0,1.14014475]
["bitfinex-derivatives","BTCF0:USTF0",1757601695450,0.35235243,114590.0,114580.0,1.09354]
["bitfinex-derivatives","BTCF0:USTF0",1757601695944,0.48416661,114590.0,114580.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1757601696144,0.84496661,114590.0,114580.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1757601696950,0.84496661,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757601698344,0.84496661,114590.0,114580.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1757601699152,0.86451549,114590.0,114580.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1757601699345,0.61451549,114590.0,114580.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1757601700746,0.86451549,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757601701045,0.18029,114550.0,114540.0,0.71308451]
["bitfinex-derivatives","BTCF0:USTF0",1757601701250,0.18029,114550.0,114540.0,0.34624451]
["bitfinex-derivatives","BTCF0:USTF0",1757601701753,0.25118273,114550.0,114540.0,0.34624451]
["bitfinex-derivatives","BTCF0:USTF0",1757601701953,0.25118273,114550.0,114540.0,0.28392225]
["bitfinex-derivatives","BTCF0:USTF0",1757601702152,0.25118273,114550.0,114540.0,0.53392225]
["bitfinex-derivatives","BTCF0:USTF0",1757601702541,0.25118273,114550.0,114540.0,0.53892225]
["bitfinex-derivatives","BTCF0:USTF0",1757601702748,0.25118273,114550.0,114540.0,0.27502225]
["bitfinex-derivatives","BTCF0:USTF0",1757601703253,0.25118273,114550.0,114540.0,0.28102225]
["bitfinex-derivatives","BTCF0:USTF0",1757601703554,0.2686801,114550.0,114540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757601703751,0.6295201,114550.0,114540.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757601705549,0.6295201,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757601705757,0.6305201,114550.0,114540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757601706052,0.6305201,114550.0,114530.0,0.02044268]
["bitfinex-derivatives","BTCF0:USTF0",1757601706259,0.18029,114540.0,114530.0,0.02044268]
["bitfinex-derivatives","BTCF0:USTF0",1757601706559,0.54109,114540.0,114530.0,0.02044268]
["bitfinex-derivatives","BTCF0:USTF0",1757601707560,0.06612,114530.0,114510.0,1.24752226]
["bitfinex-derivatives","BTCF0:USTF0",1757601708359,0.18029,114530.0,114510.0,0.42312226]
["bitfinex-derivatives","BTCF0:USTF0",1757601708562,0.18029,114530.0,114510.0,1.24752226]
["bitfinex-derivatives","BTCF0:USTF0",1757601708952,0.18029,114530.0,114510.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1757601709356,0.18029,114530.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601709654,0.18029,114530.0,114510.0,1.1852]
["bitfinex-derivatives","BTCF0:USTF0",1757601709845,0.18029,114530.0,114510.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757601710253,0.18029,114530.0,114510.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1757601711553,0.18029,114530.0,114510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757601712259,0.18029,114530.0,114510.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757601712454,0.18029,114530.0,114510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757601712654,0.18029,114530.0,114510.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757601712953,0.0659,114520.0,114510.0,1.18616]
["bitfinex-derivatives","BTCF0:USTF0",1757601713852,0.0659,114520.0,114510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757601714059,0.17164,114520.0,114510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757601714661,0.17164,114520.0,114510.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757601717858,0.17164,114520.0,114510.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1757601718465,0.17164,114520.0,114510.0,1.90028]
["bitfinex-derivatives","BTCF0:USTF0",1757601718966,0.06612,114530.0,114510.0,1.90028]
["bitfinex-derivatives","BTCF0:USTF0",1757601719361,0.06612,114530.0,114510.0,1.076]
["bitfinex-derivatives","BTCF0:USTF0",1757601719557,0.06612,114530.0,114510.0,1.90028]
["bitfinex-derivatives","BTCF0:USTF0",1757601720558,0.22111985,114540.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601722068,0.04925985,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601722364,0.03141913,114540.0,114530.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1757601722669,0.07093273,114550.0,114530.0,1.48166668]
["bitfinex-derivatives","BTCF0:USTF0",1757601722966,0.07093273,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601723166,0.07093273,114550.0,114540.0,1.12062668]
["bitfinex-derivatives","BTCF0:USTF0",1757601723559,0.07093273,114550.0,114540.0,0.40742668]
["bitfinex-derivatives","BTCF0:USTF0",1757601724054,4e-05,114550.0,114540.0,0.40642668]
["bitfinex-derivatives","BTCF0:USTF0",1757601724657,4e-05,114550.0,114540.0,0.40742668]
["bitfinex-derivatives","BTCF0:USTF0",1757601726366,4e-05,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601727870,4e-05,114550.0,114540.0,0.42312226]
["bitfinex-derivatives","BTCF0:USTF0",1757601728267,0.07034621,114550.0,114540.0,0.42312226]
["bitfinex-derivatives","BTCF0:USTF0",1757601728471,4e-05,114550.0,114540.0,1.24716226]
["bitfinex-derivatives","BTCF0:USTF0",1757601729565,4e-05,114550.0,114540.0,1.24712226]
["bitfinex-derivatives","BTCF0:USTF0",1757601730369,4e-05,114550.0,114540.0,1.24708226]
["bitfinex-derivatives","BTCF0:USTF0",1757601731171,4e-05,114550.0,114540.0,0.42312226]
["bitfinex-derivatives","BTCF0:USTF0",1757601731367,4e-05,114550.0,114540.0,1.24704226]
["bitfinex-derivatives","BTCF0:USTF0",1757601732673,0.03044985,114560.0,114550.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1757601732974,0.61840559,114570.0,114550.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1757601733172,0.61840559,114570.0,114560.0,0.04678869]
["bitfinex-derivatives","BTCF0:USTF0",1757601734173,0.64873861,114570.0,114560.0,0.04678869]
["bitfinex-derivatives","BTCF0:USTF0",1757601734373,0.64873861,114570.0,114550.0,0.67144869]
["bitfinex-derivatives","BTCF0:USTF0",1757601734577,0.17164,114560.0,114550.0,0.31064869]
["bitfinex-derivatives","BTCF0:USTF0",1757601735278,0.17264,114560.0,114550.0,0.31064869]
["bitfinex-derivatives","BTCF0:USTF0",1757601736768,0.17264,114560.0,114550.0,0.67144869]
["bitfinex-derivatives","BTCF0:USTF0",1757601736975,0.001,114560.0,114550.0,0.81644869]
["bitfinex-derivatives","BTCF0:USTF0",1757601737168,0.0669,114560.0,114550.0,0.81644869]
["bitfinex-derivatives","BTCF0:USTF0",1757601737774,0.001,114560.0,114550.0,0.81644869]
["bitfinex-derivatives","BTCF0:USTF0",1757601738569,0.001,114560.0,114550.0,1.26574869]
["bitfinex-derivatives","BTCF0:USTF0",1757601739271,0.0669,114560.0,114550.0,1.26574869]
["bitfinex-derivatives","BTCF0:USTF0",1757601740178,0.0669,114560.0,114550.0,0.75994869]
["bitfinex-derivatives","BTCF0:USTF0",1757601740385,0.17264,114560.0,114550.0,0.75994869]
["bitfinex-derivatives","BTCF0:USTF0",1757601742379,0.53344,114560.0,114550.0,0.75994869]
["bitfinex-derivatives","BTCF0:USTF0",1757601743489,0.78344,114560.0,114550.0,0.75994869]
["bitfinex-derivatives","BTCF0:USTF0",1757601744584,0.78344,114560.0,114550.0,0.31064869]
["bitfinex-derivatives","BTCF0:USTF0",1757601745281,0.78344,114560.0,114550.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1757601746283,0.78344,114560.0,114550.0,0.31064869]
["bitfinex-derivatives","BTCF0:USTF0",1757601747281,1.60684,114560.0,114550.0,0.31064869]
["bitfinex-derivatives","BTCF0:USTF0",1757601750683,1.35684,114560.0,114550.0,0.31064869]
["bitfinex-derivatives","BTCF0:USTF0",1757601751084,0.99596,114560.0,114550.0,0.67144869]
["bitfinex-derivatives","BTCF0:USTF0",1757601751288,0.99596,114560.0,114550.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1757601752180,0.17264,114560.0,114550.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1757601752376,0.99592,114560.0,114550.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1757601752779,0.99592,114560.0,114550.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1757601753278,0.99592,114560.0,114550.0,0.32618226]
["bitfinex-derivatives","BTCF0:USTF0",1757601755881,1.35672,114560.0,114550.0,0.32618226]
["bitfinex-derivatives","BTCF0:USTF0",1757601756687,0.53344,114560.0,114550.0,0.32618226]
["bitfinex-derivatives","BTCF0:USTF0",1757601756988,1.3566,114560.0,114550.0,0.32618226]
["bitfinex-derivatives","BTCF0:USTF0",1757601757289,0.53348,114560.0,114550.0,0.32618226]
["bitfinex-derivatives","BTCF0:USTF0",1757601757487,1.3566,114560.0,114550.0,0.32618226]
["bitfinex-derivatives","BTCF0:USTF0",1757601758588,0.17268,114560.0,114550.0,0.32618226]
["bitfinex-derivatives","BTCF0:USTF0",1757601758790,0.17268,114560.0,114550.0,0.68698226]
["bitfinex-derivatives","BTCF0:USTF0",1757601758987,0.82412,114560.0,114550.0,0.68698226]
["bitfinex-derivatives","BTCF0:USTF0",1757601759187,0.82412,114560.0,114550.0,0.93698226]
["bitfinex-derivatives","BTCF0:USTF0",1757601759391,0.82412,114560.0,114550.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1757601760191,0.89202,114560.0,114550.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1757601760491,1.00205,114560.0,114550.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1757601760989,1.00105,114560.0,114550.0,0.26386]
["bitfinex-derivatives","BTCF0:USTF0",1757601761592,1.00105,114560.0,114550.0,0.34189402]
["bitfinex-derivatives","BTCF0:USTF0",1757601762292,1.00105,114560.0,114550.0,0.79219402]
["bitfinex-derivatives","BTCF0:USTF0",1757601763491,0.89102,114560.0,114550.0,0.79219402]
["bitfinex-derivatives","BTCF0:USTF0",1757601763790,0.89102,114560.0,114550.0,1.15299402]
["bitfinex-derivatives","BTCF0:USTF0",1757601764292,4e-05,114560.0,114550.0,1.15299402]
["bitfinex-derivatives","BTCF0:USTF0",1757601764492,0.82296,114560.0,114550.0,1.15299402]
["bitfinex-derivatives","BTCF0:USTF0",1757601770094,0.89086,114560.0,114550.0,1.15299402]
["bitfinex-derivatives","BTCF0:USTF0",1757601770293,0.82296,114560.0,114550.0,1.15299402]
["bitfinex-derivatives","BTCF0:USTF0",1757601772099,0.82296,114560.0,114550.0,1.29799402]
["bitfinex-derivatives","BTCF0:USTF0",1757601772698,0.88949,114560.0,114550.0,1.29799402]
["bitfinex-derivatives","BTCF0:USTF0",1757601781802,0.06657,114560.0,114550.0,1.29799402]
["bitfinex-derivatives","BTCF0:USTF0",1757601782003,4e-05,114560.0,114550.0,1.21996]
["bitfinex-derivatives","BTCF0:USTF0",1757601782192,0.06817888,114570.0,114550.0,1.54795402]
["bitfinex-derivatives","BTCF0:USTF0",1757601782498,0.71128,114570.0,114560.0,0.61485666]
["bitfinex-derivatives","BTCF0:USTF0",1757601782704,0.83992053,114580.0,114560.0,0.61485666]
["bitfinex-derivatives","BTCF0:USTF0",1757601783003,0.90923817,114580.0,114570.0,0.43928252]
["bitfinex-derivatives","BTCF0:USTF0",1757601783202,0.89151764,114580.0,114570.0,0.43928252]
["bitfinex-derivatives","BTCF0:USTF0",1757601783704,0.89151764,114580.0,114570.0,0.43828252]
["bitfinex-derivatives","BTCF0:USTF0",1757601784200,0.91816549,114580.0,114570.0,0.43828252]
["bitfinex-derivatives","BTCF0:USTF0",1757601784603,0.89143764,114580.0,114570.0,0.43828252]
["bitfinex-derivatives","BTCF0:USTF0",1757601784802,0.82212,114580.0,114570.0,0.43828252]
["bitfinex-derivatives","BTCF0:USTF0",1757601785103,0.84836329,114580.0,114570.0,0.43828252]
["bitfinex-derivatives","BTCF0:USTF0",1757601785595,0.82212,114580.0,114570.0,0.43828252]
["bitfinex-derivatives","BTCF0:USTF0",1757601785795,0.82312,114580.0,114570.0,0.43828252]
["bitfinex-derivatives","BTCF0:USTF0",1757601786002,0.82308,114580.0,114570.0,0.43828252]
["bitfinex-derivatives","BTCF0:USTF0",1757601786396,0.82308,114580.0,114570.0,0.43928252]
["bitfinex-derivatives","BTCF0:USTF0",1757601786601,0.82208,114580.0,114570.0,0.43928252]
["bitfinex-derivatives","BTCF0:USTF0",1757601786901,0.82208,114580.0,114570.0,0.44028252]
["bitfinex-derivatives","BTCF0:USTF0",1757601787206,0.82208,114580.0,114570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757601787407,0.82208,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601787606,0.82208,114580.0,114570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757601787906,0.89357538,114580.0,114570.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757601788404,0.89357538,114580.0,114570.0,0.44128252]
["bitfinex-derivatives","BTCF0:USTF0",1757601789206,0.89357538,114580.0,114570.0,0.44028252]
["bitfinex-derivatives","BTCF0:USTF0",1757601789405,0.89357538,114580.0,114570.0,0.44128252]
["bitfinex-derivatives","BTCF0:USTF0",1757601791301,0.07149538,114580.0,114570.0,0.58628252]
["bitfinex-derivatives","BTCF0:USTF0",1757601791501,0.91472637,114590.0,114570.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1757601791698,0.91472637,114590.0,114580.0,0.43908523]
["bitfinex-derivatives","BTCF0:USTF0",1757601791903,0.91472637,114590.0,114580.0,1.15220523]
["bitfinex-derivatives","BTCF0:USTF0",1757601792103,0.91472637,114590.0,114580.0,1.35983096]
["bitfinex-derivatives","BTCF0:USTF0",1757601792402,0.91472637,114590.0,114580.0,1.28154573]
["bitfinex-derivatives","BTCF0:USTF0",1757601793009,0.98509184,114590.0,114580.0,1.28254573]
["bitfinex-derivatives","BTCF0:USTF0",1757601793210,1.00293901,114590.0,114580.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1757601793408,0.90997264,114590.0,114580.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1757601793610,0.90993264,114590.0,114580.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1757601794111,0.90993264,114590.0,114580.0,1.28253083]
["bitfinex-derivatives","BTCF0:USTF0",1757601794311,0.90993264,114590.0,114580.0,1.21992]
["bitfinex-derivatives","BTCF0:USTF0",1757601795810,0.08829264,114590.0,114580.0,1.54820523]
["bitfinex-derivatives","BTCF0:USTF0",1757601796014,0.08829264,114590.0,114580.0,2.36972523]
["bitfinex-derivatives","BTCF0:USTF0",1757601796808,0.01792717,114590.0,114580.0,2.37072523]
["bitfinex-derivatives","BTCF0:USTF0",1757601797209,0.01130334,114590.0,114580.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1757601797514,0.01130334,114590.0,114580.0,2.55227666]
["bitfinex-derivatives","BTCF0:USTF0",1757601798309,0.01130334,114590.0,114580.0,2.55215666]
["bitfinex-derivatives","BTCF0:USTF0",1757601799916,0.01130334,114590.0,114580.0,1.73075666]
["bitfinex-derivatives","BTCF0:USTF0",1757601800214,0.01130334,114590.0,114580.0,2.55203666]
["bitfinex-derivatives","BTCF0:USTF0",1757601800510,0.01130334,114590.0,114580.0,1.73075666]
["bitfinex-derivatives","BTCF0:USTF0",1757601800816,0.01130334,114590.0,114580.0,2.55199666]
["bitfinex-derivatives","BTCF0:USTF0",1757601801020,0.01130334,114590.0,114580.0,1.73075666]
["bitfinex-derivatives","BTCF0:USTF0",1757601801313,0.01130334,114590.0,114580.0,2.55195666]
["bitfinex-derivatives","BTCF0:USTF0",1757601801514,0.01130334,114590.0,114580.0,1.73075666]
["bitfinex-derivatives","BTCF0:USTF0",1757601801715,0.01130334,114590.0,114580.0,2.55191666]
["bitfinex-derivatives","BTCF0:USTF0",1757601802820,0.01130334,114590.0,114580.0,2.55187666]
["bitfinex-derivatives","BTCF0:USTF0",1757601804115,0.01130334,114590.0,114580.0,1.73075666]
["bitfinex-derivatives","BTCF0:USTF0",1757601804316,0.01130334,114590.0,114580.0,2.55183666]
["bitfinex-derivatives","BTCF0:USTF0",1757601805116,0.01130334,114590.0,114580.0,2.55175666]
["bitfinex-derivatives","BTCF0:USTF0",1757601805513,0.01130334,114590.0,114580.0,2.44266]
["bitfinex-derivatives","BTCF0:USTF0",1757601805810,0.01130334,114590.0,114580.0,1.6217]
["bitfinex-derivatives","BTCF0:USTF0",1757601806015,0.01130334,114590.0,114580.0,2.44262]
["bitfinex-derivatives","BTCF0:USTF0",1757601806919,0.61459391,114610.0,114580.0,2.62802]
["bitfinex-derivatives","BTCF0:USTF0",1757601807112,0.71986391,114610.0,114600.0,0.92912993]
["bitfinex-derivatives","BTCF0:USTF0",1757601807306,0.71986391,114610.0,114600.0,0.94977011]
["bitfinex-derivatives","BTCF0:USTF0",1757601807510,0.1718,114620.0,114600.0,0.94977011]
["bitfinex-derivatives","BTCF0:USTF0",1757601807707,0.99264,114620.0,114610.0,0.40770438]
["bitfinex-derivatives","BTCF0:USTF0",1757601807911,0.99264,114620.0,114610.0,0.67160438]
["bitfinex-derivatives","BTCF0:USTF0",1757601808211,1.01894248,114620.0,114610.0,0.67160438]
["bitfinex-derivatives","BTCF0:USTF0",1757601808625,1.01894248,114620.0,114610.0,0.67060438]
["bitfinex-derivatives","BTCF0:USTF0",1757601809324,1.02194248,114620.0,114610.0,0.67060438]
["bitfinex-derivatives","BTCF0:USTF0",1757601810208,1.02194248,114620.0,114610.0,0.66960438]
["bitfinex-derivatives","BTCF0:USTF0",1757601811524,1.01894248,114620.0,114610.0,0.66960438]
["bitfinex-derivatives","BTCF0:USTF0",1757601811711,1.08926162,114620.0,114610.0,0.66960438]
["bitfinex-derivatives","BTCF0:USTF0",1757601813318,1.33926162,114620.0,114610.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1757601813523,1.70006162,114620.0,114610.0,0.04695969]
["bitfinex-derivatives","BTCF0:USTF0",1757601813732,1.08894162,114620.0,114610.0,0.04695969]
["bitfinex-derivatives","BTCF0:USTF0",1757601814030,1.08894162,114620.0,114610.0,0.40775969]
["bitfinex-derivatives","BTCF0:USTF0",1757601814322,1.33894162,114620.0,114610.0,0.40775969]
["bitfinex-derivatives","BTCF0:USTF0",1757601814820,0.51842162,114620.0,114610.0,0.40775969]
["bitfinex-derivatives","BTCF0:USTF0",1757601815122,1.33886162,114620.0,114610.0,0.40775969]
["bitfinex-derivatives","BTCF0:USTF0",1757601816423,1.33886162,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601816815,1.33886162,114620.0,114610.0,0.40779039]
["bitfinex-derivatives","BTCF0:USTF0",1757601817020,1.33890162,114620.0,114610.0,0.04699039]
["bitfinex-derivatives","BTCF0:USTF0",1757601818320,1.33890162,114620.0,114600.0,0.44397011]
["bitfinex-derivatives","BTCF0:USTF0",1757601818615,0.17514,114610.0,114600.0,0.44397011]
["bitfinex-derivatives","BTCF0:USTF0",1757601819224,0.89019,114610.0,114600.0,0.44397011]
["bitfinex-derivatives","BTCF0:USTF0",1757601819615,0.06987,114610.0,114600.0,0.44397011]
["bitfinex-derivatives","BTCF0:USTF0",1757601819811,0.16319162,114620.0,114600.0,0.44397011]
["bitfinex-derivatives","BTCF0:USTF0",1757601820016,0.16319162,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601820212,0.26846162,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601820415,1.08870162,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601821928,1.08870162,114620.0,114610.0,0.42332993]
["bitfinex-derivatives","BTCF0:USTF0",1757601824527,1.08870162,114620.0,114610.0,0.68722993]
["bitfinex-derivatives","BTCF0:USTF0",1757601826324,1.08870162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601826721,1.08870162,114620.0,114610.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1757601826924,1.08870162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601829031,1.33870162,114620.0,114610.0,0.32672279]
["bitfinex-derivatives","BTCF0:USTF0",1757601829729,0.51846162,114620.0,114610.0,0.32672279]
["bitfinex-derivatives","BTCF0:USTF0",1757601829925,1.69910162,114620.0,114610.0,0.32672279]
["bitfinex-derivatives","BTCF0:USTF0",1757601832128,0.87926162,114620.0,114610.0,0.32672279]
["bitfinex-derivatives","BTCF0:USTF0",1757601832337,1.33818162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601832526,1.33814162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601832840,1.08814162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601833233,1.08814162,114620.0,114610.0,0.68751901]
["bitfinex-derivatives","BTCF0:USTF0",1757601833533,1.08814162,114620.0,114610.0,0.68751962]
["bitfinex-derivatives","BTCF0:USTF0",1757601834432,1.08806162,114620.0,114610.0,0.68751962]
["bitfinex-derivatives","BTCF0:USTF0",1757601835527,1.08806162,114620.0,114610.0,0.32671962]
["bitfinex-derivatives","BTCF0:USTF0",1757601835932,1.44886162,114620.0,114610.0,0.32671962]
["bitfinex-derivatives","BTCF0:USTF0",1757601837534,1.44878162,114620.0,114610.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757601838632,0.62926162,114620.0,114610.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757601838839,1.44874162,114620.0,114610.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757601840341,1.44874162,114620.0,114610.0,0.34206241]
["bitfinex-derivatives","BTCF0:USTF0",1757601840731,1.44874162,114620.0,114610.0,0.32672357]
["bitfinex-derivatives","BTCF0:USTF0",1757601841440,1.44874162,114620.0,114610.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757601842941,1.44874162,114620.0,114610.0,0.34206241]
["bitfinex-derivatives","BTCF0:USTF0",1757601843845,0.62926162,114620.0,114610.0,0.34206241]
["bitfinex-derivatives","BTCF0:USTF0",1757601844034,1.08770162,114620.0,114610.0,0.34206241]
["bitfinex-derivatives","BTCF0:USTF0",1757601844234,0.26846162,114620.0,114610.0,0.34206241]
["bitfinex-derivatives","BTCF0:USTF0",1757601844536,1.08770162,114620.0,114610.0,0.34206241]
["bitfinex-derivatives","BTCF0:USTF0",1757601844738,1.08766162,114620.0,114610.0,0.34206241]
["bitfinex-derivatives","BTCF0:USTF0",1757601844936,0.26846162,114620.0,114610.0,0.34206241]
["bitfinex-derivatives","BTCF0:USTF0",1757601845135,1.08766162,114620.0,114610.0,0.70286241]
["bitfinex-derivatives","BTCF0:USTF0",1757601845337,1.08766162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601845642,0.26946162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601845838,1.08862162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601846536,1.08962162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601846734,1.08958162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601846938,0.26946162,114620.0,114610.0,0.7697]
["bitfinex-derivatives","BTCF0:USTF0",1757601847139,1.08858162,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757601847343,1.08858162,114620.0,114610.0,0.70286241]
["bitfinex-derivatives","BTCF0:USTF0",1757601847644,1.08858162,114620.0,114610.0,0.95286241]
["bitfinex-derivatives","BTCF0:USTF0",1757601848150,1.08858162,114620.0,114610.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1757601848443,1.08758162,114620.0,114610.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1757601849237,1.08758162,114620.0,114610.0,0.95286241]
["bitfinex-derivatives","BTCF0:USTF0",1757601849643,1.08758162,114620.0,114610.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1757601850038,1.08750162,114620.0,114610.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1757601850739,1.08750162,114620.0,114610.0,0.93752305]
["bitfinex-derivatives","BTCF0:USTF0",1757601851441,1.08750162,114620.0,114610.0,0.8747]
["bitfinex-derivatives","BTCF0:USTF0",1757601852241,1.08742162,114620.0,114610.0,1.324]
["bitfinex-derivatives","BTCF0:USTF0",1757601853652,1.08742162,114620.0,114610.0,1.325]
["bitfinex-derivatives","BTCF0:USTF0",1757601854040,1.08742162,114620.0,114610.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1757601854240,1.08742162,114620.0,114610.0,1.325]
["bitfinex-derivatives","BTCF0:USTF0",1757601854548,1.08742162,114620.0,114610.0,1.40316241]
["bitfinex-derivatives","BTCF0:USTF0",1757601854946,1.08742162,114620.0,114610.0,1.40216241]
["bitfinex-derivatives","BTCF0:USTF0",1757601857544,0.26846162,114620.0,114610.0,1.40216241]
["bitfinex-derivatives","BTCF0:USTF0",1757601857749,1.08714162,114620.0,114610.0,1.40216241]
["bitfinex-derivatives","BTCF0:USTF0",1757601857950,1.08714162,114620.0,114610.0,1.38682099]
["bitfinex-derivatives","BTCF0:USTF0",1757601860051,1.08714162,114620.0,114610.0,1.38782099]
["bitfinex-derivatives","BTCF0:USTF0",1757601860252,1.08714162,114620.0,114610.0,1.325]
["bitfinex-derivatives","BTCF0:USTF0",1757601860455,1.08714162,114620.0,114610.0,1.40216241]
["bitfinex-derivatives","BTCF0:USTF0",1757601861455,1.08714162,114620.0,114610.0,1.40316241]
["bitfinex-derivatives","BTCF0:USTF0",1757601862043,1.08714162,114620.0,114610.0,1.54816241]
["bitfinex-derivatives","BTCF0:USTF0",1757601862454,1.08714162,114620.0,114610.0,1.54716241]
["bitfinex-derivatives","BTCF0:USTF0",1757601863051,1.08714162,114620.0,114610.0,1.29716241]
["bitfinex-derivatives","BTCF0:USTF0",1757601863248,1.08714162,114620.0,114610.0,0.93636241]
["bitfinex-derivatives","BTCF0:USTF0",1757601864854,1.08690162,114620.0,114610.0,0.93636241]
["bitfinex-derivatives","BTCF0:USTF0",1757601865049,0.26846162,114620.0,114610.0,0.93636241]
["bitfinex-derivatives","BTCF0:USTF0",1757601865350,1.08686162,114620.0,114610.0,0.93636241]
["bitfinex-derivatives","BTCF0:USTF0",1757601866150,0.26846162,114620.0,114610.0,1.29716241]
["bitfinex-derivatives","BTCF0:USTF0",1757601866455,1.08682162,114620.0,114610.0,1.29716241]
["bitfinex-derivatives","BTCF0:USTF0",1757601867855,1.08682162,114620.0,114610.0,1.29816241]
["bitfinex-derivatives","BTCF0:USTF0",1757601868257,1.08682162,114620.0,114610.0,1.29916241]
["bitfinex-derivatives","BTCF0:USTF0",1757601868758,1.08670162,114620.0,114610.0,1.29916241]
["bitfinex-derivatives","BTCF0:USTF0",1757601868962,0.26846162,114620.0,114610.0,0.84986241]
["bitfinex-derivatives","BTCF0:USTF0",1757601869265,1.08670162,114620.0,114610.0,0.84986241]
["bitfinex-derivatives","BTCF0:USTF0",1757601871359,1.08670162,114620.0,114610.0,0.83452374]
["bitfinex-derivatives","BTCF0:USTF0",1757601872957,1.08670162,114620.0,114610.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1757601873159,0.26846162,114620.0,114610.0,0.84986241]
["bitfinex-derivatives","BTCF0:USTF0",1757601873352,1.08650162,114620.0,114610.0,0.84986241]
["bitfinex-derivatives","BTCF0:USTF0",1757601873552,1.06019914,114620.0,114610.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1757601873746,1.08286896,114620.0,114610.0,0.88075666]
["bitfinex-derivatives","BTCF0:USTF0",1757601874452,1.06019914,114620.0,114610.0,0.7717]
["bitfinex-derivatives","BTCF0:USTF0",1757601875051,1.06019914,114620.0,114610.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757601875359,0.26473916,114620.0,114610.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757601875557,1.08273916,114620.0,114610.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757601875750,1.08273916,114620.0,114610.0,1.2995138]
["bitfinex-derivatives","BTCF0:USTF0",1757601876864,0.26473916,114620.0,114610.0,1.2995138]
["bitfinex-derivatives","BTCF0:USTF0",1757601877055,1.08261916,114620.0,114610.0,1.2995138]
["bitfinex-derivatives","BTCF0:USTF0",1757601877256,0.26473916,114620.0,114610.0,1.2995138]
["bitfinex-derivatives","BTCF0:USTF0",1757601877460,1.05999914,114620.0,114610.0,1.2995138]
["bitfinex-derivatives","BTCF0:USTF0",1757601877656,1.05995914,114620.0,114610.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757601878264,1.08261817,114620.0,114610.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757601879266,1.08261817,114620.0,114610.0,1.29949854]
["bitfinex-derivatives","BTCF0:USTF0",1757601879559,0.26481817,114620.0,114610.0,1.29949854]
["bitfinex-derivatives","BTCF0:USTF0",1757601879762,1.08253817,114620.0,114610.0,1.29949854]
["bitfinex-derivatives","BTCF0:USTF0",1757601882458,1.05979914,114620.0,114610.0,1.221]
["bitfinex-derivatives","BTCF0:USTF0",1757601882860,1.05979914,114620.0,114610.0,1.29948826]
["bitfinex-derivatives","BTCF0:USTF0",1757601883361,0.24215914,114620.0,114610.0,1.29948826]
["bitfinex-derivatives","BTCF0:USTF0",1757601883561,0.24215914,114620.0,114610.0,0.83628826]
["bitfinex-derivatives","BTCF0:USTF0",1757601883562,0.07035914,114620.0,114610.0,0.83628826]
["bitfinex-derivatives","BTCF0:USTF0",1757601883968,0.88787914,114620.0,114610.0,0.83628826]
["bitfinex-derivatives","BTCF0:USTF0",1757601884267,0.88787914,114620.0,114610.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757601884462,0.88787914,114620.0,114610.0,0.86685666]
["bitfinex-derivatives","BTCF0:USTF0",1757601885371,0.88787914,114620.0,114610.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757601885565,0.88787914,114620.0,114610.0,0.83623675]
["bitfinex-derivatives","BTCF0:USTF0",1757601886363,1.06958914,114620.0,114610.0,0.58623675]
["bitfinex-derivatives","BTCF0:USTF0",1757601886962,0.95670914,114620.0,114610.0,0.58623675]
["bitfinex-derivatives","BTCF0:USTF0",1757601887170,0.88771914,114620.0,114610.0,0.58623675]
["bitfinex-derivatives","BTCF0:USTF0",1757601888269,0.88771914,114620.0,114610.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1757601888970,0.88771914,114620.0,114610.0,0.58620783]
["bitfinex-derivatives","BTCF0:USTF0",1757601889373,0.88771914,114620.0,114610.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1757601890069,0.88771914,114620.0,114610.0,0.61685666]
["bitfinex-derivatives","BTCF0:USTF0",1757601890468,0.88771914,114620.0,114610.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1757601890866,0.95654914,114620.0,114610.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1757601891267,1.06942914,114620.0,114610.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1757601892266,1.31942914,114620.0,114610.0,0.58619512]
["bitfinex-derivatives","BTCF0:USTF0",1757601892469,1.31942914,114620.0,114610.0,0.06471773]
["bitfinex-derivatives","BTCF0:USTF0",1757601892470,1.33687223,114620.0,114610.0,0.06471773]
["bitfinex-derivatives","BTCF0:USTF0",1757601892672,0.51951223,114620.0,114610.0,0.06471773]
["bitfinex-derivatives","BTCF0:USTF0",1757601893063,0.95622914,114620.0,114610.0,0.57051773]
["bitfinex-derivatives","BTCF0:USTF0",1757601893264,0.07035914,114620.0,114610.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757601893470,0.88739914,114620.0,114610.0,0.7578]
["bitfinex-derivatives","BTCF0:USTF0",1757601893972,0.88735914,114620.0,114610.0,0.84491512]
["bitfinex-derivatives","BTCF0:USTF0",1757601894376,0.88735914,114620.0,114610.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1757601894763,0.07035914,114620.0,114610.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1757601894970,1.82701,114640.0,114610.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1757601895169,1.82701,114640.0,114630.0,0.9449901]
["bitfinex-derivatives","BTCF0:USTF0",1757601895170,1.76048,114640.0,114630.0,0.9449901]
["bitfinex-derivatives","BTCF0:USTF0",1757601895373,2.5774,114640.0,114630.0,0.96522963]
["bitfinex-derivatives","BTCF0:USTF0",1757601895572,2.5774,114640.0,114630.0,0.99658567]
["bitfinex-derivatives","BTCF0:USTF0",1757601896178,3.07795975,114640.0,114630.0,0.99658567]
["bitfinex-derivatives","BTCF0:USTF0",1757601896374,3.07895975,114640.0,114630.0,0.20834962]
["bitfinex-derivatives","BTCF0:USTF0",1757601896679,3.07895975,114640.0,114630.0,0.09860348]
["bitfinex-derivatives","BTCF0:USTF0",1757601897077,3.43975975,114640.0,114620.0,0.06268158]
["bitfinex-derivatives","BTCF0:USTF0",1757601897380,0.54332,114630.0,114620.0,0.06268158]
["bitfinex-derivatives","BTCF0:USTF0",1757601897683,0.79332,114630.0,114620.0,0.06268158]
["bitfinex-derivatives","BTCF0:USTF0",1757601898566,0.18252,114620.0,114610.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757601898770,0.99932,114620.0,114610.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757601899582,0.99932,114620.0,114610.0,0.07141715]
["bitfinex-derivatives","BTCF0:USTF0",1757601899974,1.24932,114620.0,114610.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757601900176,1.24932,114620.0,114610.0,0.07141984]
["bitfinex-derivatives","BTCF0:USTF0",1757601900472,1.61012,114620.0,114610.0,0.07141984]
["bitfinex-derivatives","BTCF0:USTF0",1757601900876,1.61012,114620.0,114610.0,0.07241984]
["bitfinex-derivatives","BTCF0:USTF0",1757601902082,1.61016,114620.0,114610.0,0.07341984]
["bitfinex-derivatives","BTCF0:USTF0",1757601902280,0.79336,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601902476,1.60996,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601903383,1.60992,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601904582,1.35992,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601906178,0.54336,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601906481,1.35988,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601906677,0.54336,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601906982,1.35984,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601907285,0.99904,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601907483,0.18256,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601907685,0.99904,114620.0,114610.0,0.33731984]
["bitfinex-derivatives","BTCF0:USTF0",1757601908187,0.99904,114620.0,114610.0,0.07341984]
["bitfinex-derivatives","BTCF0:USTF0",1757601908481,0.18256,114620.0,114610.0,0.68421984]
["bitfinex-derivatives","BTCF0:USTF0",1757601908679,0.18256,114620.0,114610.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1757601908881,0.999,114620.0,114610.0,0.6841588]
["bitfinex-derivatives","BTCF0:USTF0",1757601909079,0.18256,114620.0,114610.0,0.6841588]
["bitfinex-derivatives","BTCF0:USTF0",1757601909279,0.88562,114620.0,114610.0,0.6841588]
["bitfinex-derivatives","BTCF0:USTF0",1757601909477,0.88562,114620.0,114610.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1757601909677,0.88562,114620.0,114610.0,0.69988395]
["bitfinex-derivatives","BTCF0:USTF0",1757601911189,0.999,114620.0,114610.0,0.69988395]
["bitfinex-derivatives","BTCF0:USTF0",1757601911488,0.999,114620.0,114610.0,0.44988395]
["bitfinex-derivatives","BTCF0:USTF0",1757601911693,0.999,114620.0,114610.0,0.59488395]
["bitfinex-derivatives","BTCF0:USTF0",1757601911986,0.999,114620.0,114610.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1757601912385,0.18256,114620.0,114610.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1757601912583,0.99892,114620.0,114610.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1757601913086,0.18256,114620.0,114610.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1757601913389,0.18256,114620.0,114610.0,0.59488395]
["bitfinex-derivatives","BTCF0:USTF0",1757601913390,0.99888,114620.0,114610.0,0.59488395]
["bitfinex-derivatives","BTCF0:USTF0",1757601915592,0.99888,114620.0,114610.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1757601915993,0.99888,114620.0,114610.0,0.07336485]
["bitfinex-derivatives","BTCF0:USTF0",1757601916388,1.24888,114620.0,114610.0,0.07336485]
["bitfinex-derivatives","BTCF0:USTF0",1757601916591,1.60968,114620.0,114610.0,0.07336485]
["bitfinex-derivatives","BTCF0:USTF0",1757601916995,1.60968,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601917497,0.79336,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601917698,1.24868,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601918500,0.99864,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601918893,0.18256,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601919091,0.99864,114620.0,114610.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757601920890,0.99864,114620.0,114610.0,0.07336485]
["bitfinex-derivatives","BTCF0:USTF0",1757601921293,0.99864,114620.0,114610.0,0.43416485]
["bitfinex-derivatives","BTCF0:USTF0",1757601921694,0.18256,114620.0,114610.0,0.43416485]
["bitfinex-derivatives","BTCF0:USTF0",1757601921894,0.99856,114620.0,114610.0,0.43416485]
["bitfinex-derivatives","BTCF0:USTF0",1757601926199,2.75844,114620.0,114610.0,0.43416485]
["bitfinex-derivatives","BTCF0:USTF0",1757601926708,1.94244,114620.0,114610.0,0.43416485]
["bitfinex-derivatives","BTCF0:USTF0",1757601926898,2.75836,114620.0,114610.0,0.43416485]
["bitfinex-derivatives","BTCF0:USTF0",1757601927098,2.75832,114620.0,114610.0,0.43416485]
["bitfinex-derivatives","BTCF0:USTF0",1757601928299,2.75832,114620.0,114610.0,0.69806485]
["bitfinex-derivatives","BTCF0:USTF0",1757601928700,3.00832,114620.0,114610.0,0.33726485]
["bitfinex-derivatives","BTCF0:USTF0",1757601930809,3.00828,114620.0,114610.0,0.33726485]
["bitfinex-derivatives","BTCF0:USTF0",1757601933509,2.75828,114620.0,114610.0,0.33726485]
["bitfinex-derivatives","BTCF0:USTF0",1757601933715,3.36908,114620.0,114610.0,0.27462]
["bitfinex-derivatives","BTCF0:USTF0",1757601934004,3.36908,114620.0,114610.0,0.09962]
["bitfinex-derivatives","BTCF0:USTF0",1757601935113,0.17784,114610.0,114600.0,0.06264485]
["bitfinex-derivatives","BTCF0:USTF0",1757601935308,0.17784,114610.0,114590.0,0.08275388]
["bitfinex-derivatives","BTCF0:USTF0",1757601935309,0.17784,114600.0,114590.0,0.08275388]
["bitfinex-derivatives","BTCF0:USTF0",1757601935610,0.99352,114600.0,114590.0,0.08275388]
["bitfinex-derivatives","BTCF0:USTF0",1757601936907,1.01370364,114600.0,114590.0,0.08275388]
["bitfinex-derivatives","BTCF0:USTF0",1757601937307,1.01370364,114600.0,114590.0,0.02010903]
["bitfinex-derivatives","BTCF0:USTF0",1757601937814,0.20002364,114600.0,114590.0,0.02010903]
["bitfinex-derivatives","BTCF0:USTF0",1757601938113,1.01566364,114600.0,114590.0,0.12551903]
["bitfinex-derivatives","BTCF0:USTF0",1757601938502,1.01666364,114600.0,114590.0,0.12551903]
["bitfinex-derivatives","BTCF0:USTF0",1757601938806,1.01666364,114600.0,114590.0,0.02010903]
["bitfinex-derivatives","BTCF0:USTF0",1757601939612,1.08778351,114600.0,114590.0,0.02010903]
["bitfinex-derivatives","BTCF0:USTF0",1757601940114,1.44858351,114600.0,114590.0,0.02010903]
["bitfinex-derivatives","BTCF0:USTF0",1757601941415,0.63294351,114600.0,114590.0,0.02010903]
["bitfinex-derivatives","BTCF0:USTF0",1757601941614,1.44858351,114600.0,114590.0,0.02010903]
["bitfinex-derivatives","BTCF0:USTF0",1757601943215,1.44858351,114600.0,114590.0,0.28400903]
["bitfinex-derivatives","BTCF0:USTF0",1757601944012,1.44858351,114600.0,114590.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757601944218,1.46619139,114600.0,114590.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757601944717,0.17784,114590.0,114580.0,0.32654485]
["bitfinex-derivatives","BTCF0:USTF0",1757601944923,0.53864,114590.0,114580.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757601945311,0.0642,114580.0,114570.0,0.06264485]
["bitfinex-derivatives","BTCF0:USTF0",1757601945515,0.99344,114580.0,114570.0,0.06264485]
["bitfinex-derivatives","BTCF0:USTF0",1757601946015,0.9934,114580.0,114570.0,0.16805485]
["bitfinex-derivatives","BTCF0:USTF0",1757601946320,0.9934,114580.0,114570.0,0.06264485]
["bitfinex-derivatives","BTCF0:USTF0",1757601946917,1.3542,114580.0,114570.0,0.06264485]
["bitfinex-derivatives","BTCF0:USTF0",1757601947124,0.17784,114570.0,114560.0,0.07136485]
["bitfinex-derivatives","BTCF0:USTF0",1757601947311,1.938,114570.0,114560.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1757601948221,1.938,114570.0,114560.0,0.10541]
["bitfinex-derivatives","BTCF0:USTF0",1757601948617,1.93804,114570.0,114560.0,0.16805485]
["bitfinex-derivatives","BTCF0:USTF0",1757601948817,1.93804,114570.0,114560.0,0.06264485]
["bitfinex-derivatives","BTCF0:USTF0",1757601948818,2.29884,114570.0,114560.0,0.06264485]
["bitfinex-derivatives","BTCF0:USTF0",1757601949021,2.29884,114570.0,114550.0,0.42344485]
["bitfinex-derivatives","BTCF0:USTF0",1757601949219,0.9934,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601949419,0.99344,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757601949621,0.11364,114560.0,114550.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1757601949822,1.8244,114570.0,114550.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1757601950017,0.81556,114560.0,114550.0,0.78327]
["bitfinex-derivatives","BTCF0:USTF0",1757601950522,0.9292,114560.0,114550.0,0.53327]
["bitfinex-derivatives","BTCF0:USTF0",1757601950716,0.9934,114560.0,114550.0,0.53627]
["bitfinex-derivatives","BTCF0:USTF0",1757601950919,0.9934,114560.0,114550.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1757601951318,0.99344,114560.0,114550.0,0.46921]
["bitfinex-derivatives","BTCF0:USTF0",1757601951630,0.99344,114560.0,114550.0,0.53185485]
["bitfinex-derivatives","BTCF0:USTF0",1757601951925,0.99344,114560.0,114550.0,0.78485485]
["bitfinex-derivatives","BTCF0:USTF0",1757601952224,0.99344,114560.0,114550.0,0.72221]
["bitfinex-derivatives","BTCF0:USTF0",1757601952822,0.99348,114560.0,114550.0,0.72221]
["bitfinex-derivatives","BTCF0:USTF0",1757601953026,0.92928,114560.0,114550.0,0.85261485]
["bitfinex-derivatives","BTCF0:USTF0",1757601953524,0.99955214,114560.0,114550.0,0.85261485]
["bitfinex-derivatives","BTCF0:USTF0",1757601953917,1.06648214,114560.0,114550.0,0.85261485]
["bitfinex-derivatives","BTCF0:USTF0",1757601954327,1.06648214,114560.0,114550.0,0.78997]
["bitfinex-derivatives","BTCF0:USTF0",1757601954621,1.06648214,114560.0,114550.0,0.72221]
["bitfinex-derivatives","BTCF0:USTF0",1757601955027,1.06648214,114560.0,114550.0,0.98611]
["bitfinex-derivatives","BTCF0:USTF0",1757601955523,1.06648214,114560.0,114550.0,0.98111]
["bitfinex-derivatives","BTCF0:USTF0",1757601955825,1.06648214,114560.0,114550.0,0.73211]
["bitfinex-derivatives","BTCF0:USTF0",1757601956924,1.06648214,114560.0,114550.0,0.46821]
["bitfinex-derivatives","BTCF0:USTF0",1757601957130,0.51871838,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757601957430,1.33431838,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757601957824,0.06693,114550.0,114540.0,0.43217485]
["bitfinex-derivatives","BTCF0:USTF0",1757601958024,0.1767,114550.0,114540.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1757601959031,0.9923,114550.0,114540.0,0.47738]
["bitfinex-derivatives","BTCF0:USTF0",1757601959233,0.9923,114550.0,114540.0,0.46865]
["bitfinex-derivatives","BTCF0:USTF0",1757601959532,0.1767,114550.0,114540.0,0.46865]
["bitfinex-derivatives","BTCF0:USTF0",1757601960034,0.10977,114550.0,114540.0,0.53641]
["bitfinex-derivatives","BTCF0:USTF0",1757601960226,0.08814838,114560.0,114550.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1757601960429,1.01351838,114560.0,114550.0,0.53641]
["bitfinex-derivatives","BTCF0:USTF0",1757601960624,0.99568214,114560.0,114550.0,0.53641]
["bitfinex-derivatives","BTCF0:USTF0",1757601960925,0.07031214,114560.0,114550.0,0.78641]
["bitfinex-derivatives","BTCF0:USTF0",1757601961323,0.88595214,114560.0,114550.0,0.84905485]
["bitfinex-derivatives","BTCF0:USTF0",1757601961732,0.88595214,114560.0,114550.0,0.85005485]
["bitfinex-derivatives","BTCF0:USTF0",1757601962331,0.88595214,114560.0,114550.0,0.84905485]
["bitfinex-derivatives","BTCF0:USTF0",1757601962518,0.88595214,114560.0,114550.0,0.85105485]
["bitfinex-derivatives","BTCF0:USTF0",1757601962721,0.99572214,114560.0,114550.0,0.85305485]
["bitfinex-derivatives","BTCF0:USTF0",1757601962917,0.99572214,114560.0,114550.0,0.79041]
["bitfinex-derivatives","BTCF0:USTF0",1757601963425,0.88595214,114560.0,114550.0,0.79041]
["bitfinex-derivatives","BTCF0:USTF0",1757601964630,0.99572214,114560.0,114550.0,0.79041]
["bitfinex-derivatives","BTCF0:USTF0",1757601964826,0.88595214,114560.0,114550.0,0.86877395]
["bitfinex-derivatives","BTCF0:USTF0",1757601965931,0.07031214,114560.0,114550.0,0.79041]
["bitfinex-derivatives","BTCF0:USTF0",1757601966431,0.88591214,114560.0,114550.0,0.86877395]
["bitfinex-derivatives","BTCF0:USTF0",1757601966832,0.88591214,114560.0,114550.0,0.79041]
["bitfinex-derivatives","BTCF0:USTF0",1757601968226,0.07031214,114560.0,114550.0,0.86877395]
["bitfinex-derivatives","BTCF0:USTF0",1757601968422,0.88591214,114560.0,114550.0,0.86877395]
["bitfinex-derivatives","BTCF0:USTF0",1757601968819,0.88587214,114560.0,114550.0,0.86877395]
["bitfinex-derivatives","BTCF0:USTF0",1757601969024,0.07031214,114560.0,114550.0,0.86877395]
["bitfinex-derivatives","BTCF0:USTF0",1757601969425,0.99564214,114560.0,114550.0,0.86877395]
["bitfinex-derivatives","BTCF0:USTF0",1757601969629,0.88587214,114560.0,114550.0,0.86877395]
["bitfinex-derivatives","BTCF0:USTF0",1757601969831,0.88587214,114560.0,114550.0,1.58197395]
["bitfinex-derivatives","BTCF0:USTF0",1757601970634,0.88587214,114560.0,114550.0,1.50361]
["bitfinex-derivatives","BTCF0:USTF0",1757601971630,0.88583214,114560.0,114550.0,1.50361]
["bitfinex-derivatives","BTCF0:USTF0",1757601971830,0.07031214,114560.0,114550.0,1.72697395]
["bitfinex-derivatives","BTCF0:USTF0",1757601972038,1.7602,114570.0,114560.0,0.17561]
["bitfinex-derivatives","BTCF0:USTF0",1757601972332,2.57572,114570.0,114560.0,0.55693344]
["bitfinex-derivatives","BTCF0:USTF0",1757601972535,1.7602,114570.0,114560.0,1.18057958]
["bitfinex-derivatives","BTCF0:USTF0",1757601972737,2.57572,114570.0,114560.0,1.18057958]
["bitfinex-derivatives","BTCF0:USTF0",1757601973035,2.57572,114570.0,114560.0,1.07083344]
["bitfinex-derivatives","BTCF0:USTF0",1757601973233,1.5852,114570.0,114560.0,1.08877619]
["bitfinex-derivatives","BTCF0:USTF0",1757601973436,2.30114,114570.0,114560.0,1.04924647]
["bitfinex-derivatives","BTCF0:USTF0",1757601974139,2.30114,114570.0,114560.0,1.05796647]
["bitfinex-derivatives","BTCF0:USTF0",1757601975133,1.48562,114570.0,114560.0,1.05796647]
["bitfinex-derivatives","BTCF0:USTF0",1757601975331,2.30106,114570.0,114560.0,1.05796647]
["bitfinex-derivatives","BTCF0:USTF0",1757601976038,2.30106,114570.0,114560.0,1.05896647]
["bitfinex-derivatives","BTCF0:USTF0",1757601976336,2.30106,114570.0,114560.0,1.05996647]
["bitfinex-derivatives","BTCF0:USTF0",1757601977234,2.30106,114570.0,114560.0,1.06096647]
["bitfinex-derivatives","BTCF0:USTF0",1757601977834,2.30106,114570.0,114560.0,0.98259619]
["bitfinex-derivatives","BTCF0:USTF0",1757601978038,2.30106,114570.0,114560.0,1.09234233]
["bitfinex-derivatives","BTCF0:USTF0",1757601978234,2.30106,114570.0,114560.0,1.17960843]
["bitfinex-derivatives","BTCF0:USTF0",1757601978436,0.15569775,114600.0,114560.0,1.27815293]
["bitfinex-derivatives","BTCF0:USTF0",1757601978739,0.15569775,114600.0,114590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757601978938,1.08086775,114600.0,114590.0,0.78422772]
["bitfinex-derivatives","BTCF0:USTF0",1757601981538,1.33086775,114600.0,114590.0,0.78422772]
["bitfinex-derivatives","BTCF0:USTF0",1757601981743,1.33086775,114600.0,114590.0,0.92922772]
["bitfinex-derivatives","BTCF0:USTF0",1757601982242,1.33086775,114600.0,114590.0,0.56842772]
["bitfinex-derivatives","BTCF0:USTF0",1757601982641,1.33086775,114600.0,114590.0,0.56942772]
["bitfinex-derivatives","BTCF0:USTF0",1757601983746,1.33086775,114600.0,114590.0,0.56842772]
["bitfinex-derivatives","BTCF0:USTF0",1757601984746,1.33086775,114600.0,114590.0,0.83232772]
["bitfinex-derivatives","BTCF0:USTF0",1757601986649,1.33086775,114600.0,114590.0,0.68732772]
["bitfinex-derivatives","BTCF0:USTF0",1757601987747,1.33062775,114600.0,114590.0,0.68732772]
["bitfinex-derivatives","BTCF0:USTF0",1757601989541,1.33058775,114600.0,114590.0,0.68732772]
["bitfinex-derivatives","BTCF0:USTF0",1757601992048,0.51546775,114600.0,114590.0,0.68732772]
["bitfinex-derivatives","BTCF0:USTF0",1757601992349,1.33050775,114600.0,114590.0,0.68732772]
["bitfinex-derivatives","BTCF0:USTF0",1757601993152,1.33050775,114600.0,114590.0,0.69604772]
["bitfinex-derivatives","BTCF0:USTF0",1757601994156,0.51546775,114600.0,114590.0,0.69604772]
["bitfinex-derivatives","BTCF0:USTF0",1757601994353,1.33050775,114600.0,114590.0,0.69604772]
["bitfinex-derivatives","BTCF0:USTF0",1757601994952,1.33050775,114600.0,114590.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1757601996652,1.33050775,114600.0,114590.0,0.71171064]
["bitfinex-derivatives","BTCF0:USTF0",1757601998845,0.51546775,114600.0,114590.0,0.71171064]
["bitfinex-derivatives","BTCF0:USTF0",1757601999351,1.08038775,114600.0,114590.0,0.71171064]
["bitfinex-derivatives","BTCF0:USTF0",1757602000551,1.08038775,114600.0,114590.0,0.6961588]
["bitfinex-derivatives","BTCF0:USTF0",1757602000951,1.08034775,114600.0,114590.0,0.6961588]
["bitfinex-derivatives","BTCF0:USTF0",1757602002456,1.08030775,114600.0,114590.0,0.6961588]
["bitfinex-derivatives","BTCF0:USTF0",1757602002655,1.08030775,114600.0,114590.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1757602004543,0.26546775,114600.0,114590.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1757602004748,1.08026775,114600.0,114590.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1757602005454,1.08026775,114600.0,114590.0,0.71171064]
["bitfinex-derivatives","BTCF0:USTF0",1757602007155,0.26546775,114600.0,114590.0,0.71171064]
["bitfinex-derivatives","BTCF0:USTF0",1757602007361,1.08022775,114600.0,114590.0,0.71171064]
["bitfinex-derivatives","BTCF0:USTF0",1757602007961,1.08022775,114600.0,114590.0,1.07251064]
["bitfinex-derivatives","BTCF0:USTF0",1757602008259,1.08022775,114600.0,114590.0,0.99422]
["bitfinex-derivatives","BTCF0:USTF0",1757602008459,1.08022775,114600.0,114590.0,1.44352]
["bitfinex-derivatives","BTCF0:USTF0",1757602008659,1.08022775,114600.0,114590.0,1.77201814]
["bitfinex-derivatives","BTCF0:USTF0",1757602009956,1.08022775,114600.0,114590.0,1.77301814]
["bitfinex-derivatives","BTCF0:USTF0",1757602010552,0.95284987,114600.0,114590.0,1.77301814]
["bitfinex-derivatives","BTCF0:USTF0",1757602010752,0.95284987,114600.0,114590.0,1.79303396]
["bitfinex-derivatives","BTCF0:USTF0",1757602011162,0.95284987,114600.0,114590.0,1.79203396]
["bitfinex-derivatives","BTCF0:USTF0",1757602011854,0.95284987,114600.0,114590.0,1.93703396]
["bitfinex-derivatives","BTCF0:USTF0",1757602012157,0.95284987,114600.0,114590.0,1.85853582]
["bitfinex-derivatives","BTCF0:USTF0",1757602012356,0.95284987,114600.0,114590.0,1.96913802]
["bitfinex-derivatives","BTCF0:USTF0",1757602013060,0.95284987,114600.0,114590.0,1.97013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602013461,0.95284987,114600.0,114590.0,2.04861242]
["bitfinex-derivatives","BTCF0:USTF0",1757602013758,0.13808987,114600.0,114590.0,1.93801022]
["bitfinex-derivatives","BTCF0:USTF0",1757602013962,0.95280987,114600.0,114590.0,1.93801022]
["bitfinex-derivatives","BTCF0:USTF0",1757602014261,0.95280987,114600.0,114590.0,1.93701022]
["bitfinex-derivatives","BTCF0:USTF0",1757602014463,0.95280987,114600.0,114590.0,1.48771022]
["bitfinex-derivatives","BTCF0:USTF0",1757602015262,0.95280987,114600.0,114590.0,1.48871022]
["bitfinex-derivatives","BTCF0:USTF0",1757602015454,0.95280987,114600.0,114590.0,1.41023582]
["bitfinex-derivatives","BTCF0:USTF0",1757602015655,0.95280987,114600.0,114590.0,1.51983802]
["bitfinex-derivatives","BTCF0:USTF0",1757602016462,0.95280987,114600.0,114590.0,1.52083802]
["bitfinex-derivatives","BTCF0:USTF0",1757602016963,0.13808987,114600.0,114590.0,1.52083802]
["bitfinex-derivatives","BTCF0:USTF0",1757602017162,0.95272987,114600.0,114590.0,1.52083802]
["bitfinex-derivatives","BTCF0:USTF0",1757602019469,0.95272987,114600.0,114590.0,1.59929966]
["bitfinex-derivatives","BTCF0:USTF0",1757602019756,0.95272987,114600.0,114590.0,1.48969746]
["bitfinex-derivatives","BTCF0:USTF0",1757602020163,0.13808987,114600.0,114590.0,1.48969746]
["bitfinex-derivatives","BTCF0:USTF0",1757602020364,0.95264987,114600.0,114590.0,1.68899746]
["bitfinex-derivatives","BTCF0:USTF0",1757602023962,0.95264987,114600.0,114590.0,1.72013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602024185,0.13808987,114600.0,114590.0,1.72013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602024362,0.88567987,114600.0,114590.0,1.68896202]
["bitfinex-derivatives","BTCF0:USTF0",1757602025060,0.88563987,114600.0,114590.0,1.93896202]
["bitfinex-derivatives","BTCF0:USTF0",1757602025260,0.88563987,114600.0,114590.0,1.97013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602026968,0.95338987,114600.0,114590.0,1.97013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602029162,0.88563987,114600.0,114590.0,1.97013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602029864,0.95338987,114600.0,114590.0,1.97013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602030662,0.88563987,114600.0,114590.0,1.97013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602031264,0.95338987,114600.0,114590.0,1.97013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602032559,0.88563987,114600.0,114590.0,1.97013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602033369,0.07115987,114600.0,114590.0,1.72013802]
["bitfinex-derivatives","BTCF0:USTF0",1757602033568,0.88543987,114600.0,114590.0,1.61053582]
["bitfinex-derivatives","BTCF0:USTF0",1757602034568,0.88543987,114600.0,114590.0,1.70014149]
["bitfinex-derivatives","BTCF0:USTF0",1757602034769,0.07115987,114600.0,114590.0,1.59052]
["bitfinex-derivatives","BTCF0:USTF0",1757602034971,0.88543987,114600.0,114590.0,1.59052]
["bitfinex-derivatives","BTCF0:USTF0",1757602035168,0.62153987,114600.0,114590.0,1.59052]
["bitfinex-derivatives","BTCF0:USTF0",1757602036772,0.62153987,114600.0,114590.0,1.70014149]
["bitfinex-derivatives","BTCF0:USTF0",1757602038876,0.62153987,114600.0,114590.0,1.59052]
["bitfinex-derivatives","BTCF0:USTF0",1757602039077,0.81416,114600.0,114590.0,1.59052]
["bitfinex-derivatives","BTCF0:USTF0",1757602040873,0.69633347,114600.0,114590.0,1.59052]
["bitfinex-derivatives","BTCF0:USTF0",1757602041079,1.89669141,114610.0,114590.0,1.59052]
["bitfinex-derivatives","BTCF0:USTF0",1757602041275,1.82976141,114610.0,114600.0,0.61531126]
["bitfinex-derivatives","BTCF0:USTF0",1757602041484,2.64388141,114610.0,114600.0,0.61531126]
["bitfinex-derivatives","BTCF0:USTF0",1757602041873,2.58385141,114610.0,114600.0,0.87921126]
["bitfinex-derivatives","BTCF0:USTF0",1757602042274,2.58385141,114610.0,114600.0,0.75058788]
["bitfinex-derivatives","BTCF0:USTF0",1757602042679,2.58385141,114610.0,114600.0,0.75930788]
["bitfinex-derivatives","BTCF0:USTF0",1757602042882,2.51449,114610.0,114600.0,0.64979662]
["bitfinex-derivatives","BTCF0:USTF0",1757602043180,4e-05,114620.0,114600.0,1.05344379]
["bitfinex-derivatives","BTCF0:USTF0",1757602043381,0.81408,114610.0,114600.0,0.71620809]
["bitfinex-derivatives","BTCF0:USTF0",1757602043582,0.81408,114610.0,114600.0,1.18649923]
["bitfinex-derivatives","BTCF0:USTF0",1757602044579,0.81408,114610.0,114600.0,1.07700809]
["bitfinex-derivatives","BTCF0:USTF0",1757602045980,0.87966,114610.0,114600.0,1.07900809]
["bitfinex-derivatives","BTCF0:USTF0",1757602046574,0.06562,114620.0,114600.0,1.07900809]
["bitfinex-derivatives","BTCF0:USTF0",1757602046770,0.06562,114620.0,114610.0,0.438937]
["bitfinex-derivatives","BTCF0:USTF0",1757602046975,0.92319,114620.0,114610.0,0.45943157]
["bitfinex-derivatives","BTCF0:USTF0",1757602048376,1.53399,114620.0,114610.0,0.08302125]
["bitfinex-derivatives","BTCF0:USTF0",1757602048576,1.17319,114620.0,114610.0,0.08302125]
["bitfinex-derivatives","BTCF0:USTF0",1757602049181,1.17319,114620.0,114610.0,0.02049457]
["bitfinex-derivatives","BTCF0:USTF0",1757602049379,1.17319,114620.0,114610.0,0.08302125]
["bitfinex-derivatives","BTCF0:USTF0",1757602049971,1.17319,114620.0,114610.0,0.02049457]
["bitfinex-derivatives","BTCF0:USTF0",1757602050374,1.17319,114620.0,114610.0,0.08302125]
["bitfinex-derivatives","BTCF0:USTF0",1757602051283,1.17319,114620.0,114610.0,0.06252668]
["bitfinex-derivatives","BTCF0:USTF0",1757602052188,0.17167,114610.0,114600.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757602053689,0.87938,114610.0,114600.0,0.43304668]
["bitfinex-derivatives","BTCF0:USTF0",1757602054386,0.87938,114610.0,114600.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1757602054587,0.87938,114610.0,114600.0,0.448657]
["bitfinex-derivatives","BTCF0:USTF0",1757602054777,0.87938,114610.0,114600.0,0.698657]
["bitfinex-derivatives","BTCF0:USTF0",1757602054982,0.8138,114610.0,114600.0,0.698657]
["bitfinex-derivatives","BTCF0:USTF0",1757602055384,0.8138,114610.0,114600.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1757602055583,0.8138,114610.0,114600.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1757602055985,0.8138,114610.0,114600.0,1.33472]
["bitfinex-derivatives","BTCF0:USTF0",1757602056396,0.8138,114610.0,114600.0,1.4129063]
["bitfinex-derivatives","BTCF0:USTF0",1757602057588,0.87938,114610.0,114600.0,1.4129063]
["bitfinex-derivatives","BTCF0:USTF0",1757602057784,0.98547,114610.0,114600.0,0.7136063]
["bitfinex-derivatives","BTCF0:USTF0",1757602058592,1.25300684,114610.0,114600.0,0.7136063]
["bitfinex-derivatives","BTCF0:USTF0",1757602059397,1.00300684,114610.0,114600.0,0.69802381]
["bitfinex-derivatives","BTCF0:USTF0",1757602060098,1.00292684,114610.0,114600.0,0.69802381]
["bitfinex-derivatives","BTCF0:USTF0",1757602060286,2.76276684,114610.0,114600.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1757602061298,1.94904684,114610.0,114600.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1757602061497,2.76276684,114610.0,114600.0,0.69801968]
["bitfinex-derivatives","BTCF0:USTF0",1757602061899,2.76276684,114610.0,114600.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1757602062397,2.76276684,114610.0,114600.0,0.4497063]
["bitfinex-derivatives","BTCF0:USTF0",1757602063400,2.76272684,114610.0,114600.0,0.4497063]
["bitfinex-derivatives","BTCF0:USTF0",1757602064795,1.94904684,114610.0,114600.0,0.4497063]
["bitfinex-derivatives","BTCF0:USTF0",1757602064994,2.76272684,114610.0,114600.0,0.4497063]
["bitfinex-derivatives","BTCF0:USTF0",1757602067899,2.76272684,114610.0,114600.0,0.7136063]
["bitfinex-derivatives","BTCF0:USTF0",1757602069392,2.76272684,114610.0,114600.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1757602069993,1.94904684,114610.0,114600.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1757602070295,2.76260684,114610.0,114600.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1757602071194,2.65651684,114610.0,114600.0,0.7136063]
["bitfinex-derivatives","BTCF0:USTF0",1757602071390,2.65651684,114610.0,114600.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1757602071595,2.76260684,114610.0,114600.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1757602071897,2.76260684,114610.0,114600.0,0.74491114]
["bitfinex-derivatives","BTCF0:USTF0",1757602072092,2.76260684,114610.0,114600.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1757602073303,2.76260684,114610.0,114600.0,0.74491114]
["bitfinex-derivatives","BTCF0:USTF0",1757602074503,2.76260684,114610.0,114600.0,0.71353681]
["bitfinex-derivatives","BTCF0:USTF0",1757602075798,1.94904684,114610.0,114600.0,0.71353681]
["bitfinex-derivatives","BTCF0:USTF0",1757602076002,2.65639684,114610.0,114600.0,0.63542]
["bitfinex-derivatives","BTCF0:USTF0",1757602076299,2.65639684,114610.0,114600.0,0.74491114]
["bitfinex-derivatives","BTCF0:USTF0",1757602076705,1.77737684,114610.0,114600.0,0.99491114]
["bitfinex-derivatives","BTCF0:USTF0",1757602076901,2.45546474,114610.0,114600.0,1.35470752]
["bitfinex-derivatives","BTCF0:USTF0",1757602078202,2.45546474,114610.0,114600.0,0.64150752]
["bitfinex-derivatives","BTCF0:USTF0",1757602078502,1.64202474,114610.0,114600.0,0.64150752]
["bitfinex-derivatives","BTCF0:USTF0",1757602078803,2.45542474,114610.0,114600.0,0.64150752]
["bitfinex-derivatives","BTCF0:USTF0",1757602079398,0.8134,114610.0,114600.0,0.64150752]
["bitfinex-derivatives","BTCF0:USTF0",1757602080503,0.8134,114610.0,114600.0,0.64211658]
["bitfinex-derivatives","BTCF0:USTF0",1757602082705,4e-05,114620.0,114600.0,0.72935228]
["bitfinex-derivatives","BTCF0:USTF0",1757602083007,4e-05,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602083199,0.8134,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602084002,0.8134,114620.0,114610.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757602084206,0.8134,114620.0,114610.0,0.63342]
["bitfinex-derivatives","BTCF0:USTF0",1757602085411,0.8134,114620.0,114610.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757602085412,0.99511,114620.0,114610.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757602086310,0.99511,114620.0,114610.0,0.44753388]
["bitfinex-derivatives","BTCF0:USTF0",1757602087704,0.99511,114620.0,114610.0,0.47873943]
["bitfinex-derivatives","BTCF0:USTF0",1757602088904,0.99511,114620.0,114610.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757602090613,0.99511,114620.0,114610.0,0.44747057]
["bitfinex-derivatives","BTCF0:USTF0",1757602092212,0.99511,114620.0,114610.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757602092410,0.88137,114620.0,114610.0,0.47873943]
["bitfinex-derivatives","BTCF0:USTF0",1757602092609,0.81328,114620.0,114610.0,0.47873943]
["bitfinex-derivatives","BTCF0:USTF0",1757602093612,0.99499,114620.0,114610.0,0.47873943]
["bitfinex-derivatives","BTCF0:USTF0",1757602094509,0.99499,114620.0,114610.0,1.16068814]
["bitfinex-derivatives","BTCF0:USTF0",1757602095114,0.88137,114620.0,114610.0,1.16068814]
["bitfinex-derivatives","BTCF0:USTF0",1757602095416,0.81328,114620.0,114610.0,1.16068814]
["bitfinex-derivatives","BTCF0:USTF0",1757602095915,0.81328,114620.0,114610.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757602096116,0.88137,114620.0,114610.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757602096516,0.88137,114620.0,114610.0,1.1606808]
["bitfinex-derivatives","BTCF0:USTF0",1757602096816,0.88137,114620.0,114610.0,1.26990023]
["bitfinex-derivatives","BTCF0:USTF0",1757602097016,0.88137,114620.0,114610.0,1.19193943]
["bitfinex-derivatives","BTCF0:USTF0",1757602098318,0.06813,114620.0,114610.0,1.19193943]
["bitfinex-derivatives","BTCF0:USTF0",1757602098521,0.88133,114620.0,114610.0,1.19193943]
["bitfinex-derivatives","BTCF0:USTF0",1757602099319,0.06813,114620.0,114610.0,1.19193943]
["bitfinex-derivatives","BTCF0:USTF0",1757602099622,0.88129,114620.0,114610.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757602101420,0.06813,114620.0,114610.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757602101612,0.88129,114620.0,114610.0,1.08272]
["bitfinex-derivatives","BTCF0:USTF0",1757602102615,0.88129,114620.0,114610.0,1.14864057]
["bitfinex-derivatives","BTCF0:USTF0",1757602102616,4e-05,114620.0,114610.0,1.14864057]
["bitfinex-derivatives","BTCF0:USTF0",1757602102817,4e-05,114620.0,114610.0,1.58864057]
["bitfinex-derivatives","BTCF0:USTF0",1757602103014,4e-05,114620.0,114610.0,1.5106481]
["bitfinex-derivatives","BTCF0:USTF0",1757602103319,0.81316,114620.0,114610.0,1.5106481]
["bitfinex-derivatives","BTCF0:USTF0",1757602104420,4e-05,114620.0,114610.0,1.6197991]
["bitfinex-derivatives","BTCF0:USTF0",1757602105219,4e-05,114620.0,114610.0,1.5106481]
["bitfinex-derivatives","BTCF0:USTF0",1757602106122,0.81312,114620.0,114610.0,1.5106481]
["bitfinex-derivatives","BTCF0:USTF0",1757602106424,0.81312,114620.0,114610.0,1.9599481]
["bitfinex-derivatives","BTCF0:USTF0",1757602106725,0.81312,114620.0,114610.0,2.06914822]
["bitfinex-derivatives","BTCF0:USTF0",1757602107116,0.81312,114620.0,114610.0,1.9599481]
["bitfinex-derivatives","BTCF0:USTF0",1757602107323,0.81312,114620.0,114610.0,2.10809845]
["bitfinex-derivatives","BTCF0:USTF0",1757602108818,0.81312,114620.0,114610.0,2.03011288]
["bitfinex-derivatives","BTCF0:USTF0",1757602110522,0.81304,114620.0,114610.0,2.03011288]
["bitfinex-derivatives","BTCF0:USTF0",1757602111122,4e-05,114620.0,114610.0,2.13929267]
["bitfinex-derivatives","BTCF0:USTF0",1757602111424,0.813,114620.0,114610.0,2.13929267]
["bitfinex-derivatives","BTCF0:USTF0",1757602111725,4e-05,114620.0,114610.0,2.03011288]
["bitfinex-derivatives","BTCF0:USTF0",1757602111918,0.813,114620.0,114610.0,2.03011288]
["bitfinex-derivatives","BTCF0:USTF0",1757602112426,0.81296,114630.0,114610.0,1.74834098]
["bitfinex-derivatives","BTCF0:USTF0",1757602112719,0.81296,114630.0,114620.0,0.57722521]
["bitfinex-derivatives","BTCF0:USTF0",1757602112920,0.81292,114630.0,114620.0,0.46811732]
["bitfinex-derivatives","BTCF0:USTF0",1757602114124,1.82755,114640.0,114620.0,0.46811732]
["bitfinex-derivatives","BTCF0:USTF0",1757602114326,1.82755,114640.0,114630.0,0.54781834]
["bitfinex-derivatives","BTCF0:USTF0",1757602114327,1.93289,114640.0,114630.0,0.54781834]
["bitfinex-derivatives","BTCF0:USTF0",1757602114526,2.74577,114640.0,114630.0,0.54781834]
["bitfinex-derivatives","BTCF0:USTF0",1757602114726,2.74577,114640.0,114630.0,0.43772431]
["bitfinex-derivatives","BTCF0:USTF0",1757602115428,2.74777,114640.0,114630.0,0.43772431]
["bitfinex-derivatives","BTCF0:USTF0",1757602117128,1.93589,114640.0,114630.0,0.43772431]
["bitfinex-derivatives","BTCF0:USTF0",1757602117318,2.74873,114640.0,114630.0,0.43772431]
["bitfinex-derivatives","BTCF0:USTF0",1757602117718,1.93589,114640.0,114630.0,0.43772431]
["bitfinex-derivatives","BTCF0:USTF0",1757602117926,2.74873,114640.0,114630.0,0.46889403]
["bitfinex-derivatives","BTCF0:USTF0",1757602118231,1.93389,114640.0,114630.0,0.73279403]
["bitfinex-derivatives","BTCF0:USTF0",1757602118530,2.74673,114640.0,114630.0,0.73279403]
["bitfinex-derivatives","BTCF0:USTF0",1757602118732,2.64135,114640.0,114630.0,0.73279403]
["bitfinex-derivatives","BTCF0:USTF0",1757602119428,2.74569,114640.0,114630.0,0.73279403]
["bitfinex-derivatives","BTCF0:USTF0",1757602120031,1.93289,114640.0,114630.0,0.73279403]
["bitfinex-derivatives","BTCF0:USTF0",1757602120232,2.74569,114640.0,114630.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1757602121933,1.93289,114640.0,114630.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1757602122135,2.74569,114640.0,114630.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1757602124143,1.93289,114640.0,114630.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1757602124436,2.74565,114640.0,114630.0,0.6237]
["bitfinex-derivatives","BTCF0:USTF0",1757602124630,1.93289,114640.0,114630.0,0.73279403]
["bitfinex-derivatives","BTCF0:USTF0",1757602125031,2.74561,114640.0,114630.0,0.73279403]
["bitfinex-derivatives","BTCF0:USTF0",1757602125930,2.74557,114640.0,114630.0,0.73279403]
["bitfinex-derivatives","BTCF0:USTF0",1757602126837,1.93289,114640.0,114630.0,0.73279403]
["bitfinex-derivatives","BTCF0:USTF0",1757602127031,2.74557,114640.0,114630.0,0.73279403]
["bitfinex-derivatives","BTCF0:USTF0",1757602127838,2.74557,114640.0,114630.0,0.74151403]
["bitfinex-derivatives","BTCF0:USTF0",1757602128731,1.93289,114640.0,114630.0,0.74151403]
["bitfinex-derivatives","BTCF0:USTF0",1757602129133,2.74553,114640.0,114630.0,0.74151403]
["bitfinex-derivatives","BTCF0:USTF0",1757602129543,2.74553,114640.0,114630.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1757602130047,2.74553,114640.0,114630.0,0.74151403]
["bitfinex-derivatives","BTCF0:USTF0",1757602132047,2.74553,114640.0,114630.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1757602133554,1.93289,114640.0,114630.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1757602133854,2.74549,114640.0,114630.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1757602134052,2.74549,114640.0,114630.0,0.74178987]
["bitfinex-derivatives","BTCF0:USTF0",1757602139752,2.74549,114640.0,114630.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1757602140150,2.99549,114640.0,114630.0,0.55604365]
["bitfinex-derivatives","BTCF0:USTF0",1757602140456,2.99549,114640.0,114630.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1757602141044,2.99525,114640.0,114630.0,0.44671081]
["bitfinex-derivatives","BTCF0:USTF0",1757602141358,2.18289,114640.0,114630.0,0.44671081]
["bitfinex-derivatives","BTCF0:USTF0",1757602141658,0.17309,114640.0,114630.0,0.44671081]
["bitfinex-derivatives","BTCF0:USTF0",1757602142057,0.70861,114640.0,114630.0,0.44671081]
["bitfinex-derivatives","BTCF0:USTF0",1757602142258,0.17309,114640.0,114630.0,0.44671081]
["bitfinex-derivatives","BTCF0:USTF0",1757602142958,0.70861,114640.0,114630.0,0.44671081]
["bitfinex-derivatives","BTCF0:USTF0",1757602143160,0.98545,114640.0,114630.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1757602143860,0.98545,114640.0,114630.0,0.44659621]
["bitfinex-derivatives","BTCF0:USTF0",1757602143861,0.17309,114640.0,114630.0,0.44659621]
["bitfinex-derivatives","BTCF0:USTF0",1757602144059,0.98545,114640.0,114630.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1757602145656,0.98545,114640.0,114630.0,0.47788987]
["bitfinex-derivatives","BTCF0:USTF0",1757602147458,0.98545,114640.0,114630.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1757602148654,0.98545,114640.0,114630.0,0.44658916]
["bitfinex-derivatives","BTCF0:USTF0",1757602150962,0.98545,114640.0,114630.0,0.71048916]
["bitfinex-derivatives","BTCF0:USTF0",1757602151767,0.98545,114640.0,114630.0,0.74178987]
["bitfinex-derivatives","BTCF0:USTF0",1757602152453,1.23545,114640.0,114630.0,0.74178987]
["bitfinex-derivatives","BTCF0:USTF0",1757602152661,1.23545,114640.0,114630.0,0.81988094]
["bitfinex-derivatives","BTCF0:USTF0",1757602152856,1.23545,114640.0,114630.0,0.71051107]
["bitfinex-derivatives","BTCF0:USTF0",1757602154166,1.23545,114640.0,114630.0,0.63242]
["bitfinex-derivatives","BTCF0:USTF0",1757602156670,1.23545,114640.0,114630.0,0.71051107]
["bitfinex-derivatives","BTCF0:USTF0",1757602159275,1.23545,114640.0,114630.0,0.44661107]
["bitfinex-derivatives","BTCF0:USTF0",1757602159470,1.23529,114640.0,114630.0,0.44661107]
["bitfinex-derivatives","BTCF0:USTF0",1757602159977,1.23529,114640.0,114630.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757602160278,0.1857,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602160970,0.20322798,114630.0,114620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602161471,0.06524,114620.0,114610.0,0.43889107]
["bitfinex-derivatives","BTCF0:USTF0",1757602161667,0.99326,114620.0,114610.0,0.43889107]
["bitfinex-derivatives","BTCF0:USTF0",1757602161867,0.99326,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602162467,0.18106,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602162775,0.99326,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602163173,0.18106,114620.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602163370,0.99326,114620.0,114610.0,0.43889107]
["bitfinex-derivatives","BTCF0:USTF0",1757602163875,0.18106,114620.0,114610.0,0.43889107]
["bitfinex-derivatives","BTCF0:USTF0",1757602164077,0.99326,114620.0,114610.0,0.43889107]
["bitfinex-derivatives","BTCF0:USTF0",1757602164267,0.18106,114620.0,114610.0,0.44089107]
["bitfinex-derivatives","BTCF0:USTF0",1757602164468,0.99326,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602164868,1.00699875,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602165574,0.19479875,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602165970,0.19479875,114620.0,114610.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757602166274,1.00699875,114620.0,114610.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757602166477,2.76643875,114620.0,114610.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757602166669,2.76643875,114620.0,114610.0,0.45484107]
["bitfinex-derivatives","BTCF0:USTF0",1757602167070,2.76639875,114620.0,114610.0,0.45484107]
["bitfinex-derivatives","BTCF0:USTF0",1757602167270,2.76639875,114620.0,114610.0,0.44089107]
["bitfinex-derivatives","BTCF0:USTF0",1757602167471,1.95423875,114620.0,114610.0,0.44089107]
["bitfinex-derivatives","BTCF0:USTF0",1757602167673,2.76643875,114620.0,114610.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757602167874,2.76643875,114620.0,114610.0,0.45484107]
["bitfinex-derivatives","BTCF0:USTF0",1757602168080,1.95423875,114620.0,114610.0,0.44089107]
["bitfinex-derivatives","BTCF0:USTF0",1757602168279,2.76643875,114620.0,114610.0,0.44089107]
["bitfinex-derivatives","BTCF0:USTF0",1757602168478,2.76643875,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602169178,2.76643875,114620.0,114610.0,0.44089107]
["bitfinex-derivatives","BTCF0:USTF0",1757602169373,2.76643875,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602170874,1.95423875,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602171078,2.76639875,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602174178,1.95423875,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602174479,2.76639875,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602176084,2.76639875,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602176673,2.75262,114620.0,114610.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757602177583,2.75262,114620.0,114610.0,0.45484107]
["bitfinex-derivatives","BTCF0:USTF0",1757602179084,2.75262,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602179278,2.75262,114620.0,114610.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757602182087,2.75262,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602182781,2.75262,114620.0,114610.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1757602183185,2.75262,114620.0,114610.0,0.45484107]
["bitfinex-derivatives","BTCF0:USTF0",1757602183585,2.75262,114620.0,114610.0,0.71874107]
["bitfinex-derivatives","BTCF0:USTF0",1757602184487,2.75262,114620.0,114610.0,0.70479107]
["bitfinex-derivatives","BTCF0:USTF0",1757602184689,2.75262,114620.0,114610.0,0.71874107]
["bitfinex-derivatives","BTCF0:USTF0",1757602187084,2.75262,114620.0,114610.0,0.70479107]
["bitfinex-derivatives","BTCF0:USTF0",1757602187282,3.00262,114620.0,114610.0,0.44089107]
["bitfinex-derivatives","BTCF0:USTF0",1757602189493,3.00262,114620.0,114610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602190288,0.18106,114610.0,114600.0,0.07809107]
["bitfinex-derivatives","BTCF0:USTF0",1757602192493,0.49936875,114610.0,114600.0,0.08009107]
["bitfinex-derivatives","BTCF0:USTF0",1757602192694,0.17737,114600.0,114590.0,0.07830814]
["bitfinex-derivatives","BTCF0:USTF0",1757602193001,0.17737,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602193390,0.98925,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602194697,1.00185867,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602196099,1.00185867,114590.0,114580.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757602196399,1.00185867,114590.0,114580.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757602197001,1.00185867,114590.0,114580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757602197400,1.61265867,114590.0,114580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757602197604,1.61261867,114590.0,114580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757602198304,1.61265867,114590.0,114580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757602199106,0.80077867,114590.0,114580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757602199305,1.61261867,114590.0,114580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757602199704,1.61261867,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757602199906,0.80077867,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757602200198,1.61265867,114590.0,114580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757602200402,0.18997867,114590.0,114580.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1757602200608,0.98921,114590.0,114580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1757602201003,1.00169549,114590.0,114580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1757602201406,0.98925,114590.0,114580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1757602201906,0.17737,114590.0,114580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1757602202211,0.98921,114590.0,114580.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1757602202506,1.00137611,114590.0,114580.0,0.47569]
["bitfinex-derivatives","BTCF0:USTF0",1757602203005,1.00137611,114590.0,114580.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602203211,1.00241611,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602203520,1.00241611,114590.0,114570.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1757602203521,0.17737,114580.0,114570.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1757602204402,0.98921,114580.0,114570.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1757602204808,0.10928,114580.0,114570.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1757602205003,0.92108,114580.0,114570.0,0.78952]
["bitfinex-derivatives","BTCF0:USTF0",1757602205810,0.98917,114580.0,114570.0,0.72369]
["bitfinex-derivatives","BTCF0:USTF0",1757602206214,0.98917,114580.0,114570.0,0.72469]
["bitfinex-derivatives","BTCF0:USTF0",1757602208219,0.98917,114580.0,114570.0,0.72569]
["bitfinex-derivatives","BTCF0:USTF0",1757602210120,0.98917,114580.0,114570.0,0.98959]
["bitfinex-derivatives","BTCF0:USTF0",1757602210520,0.92108,114580.0,114570.0,1.05542]
["bitfinex-derivatives","BTCF0:USTF0",1757602210714,0.92108,114580.0,114570.0,1.06787954]
["bitfinex-derivatives","BTCF0:USTF0",1757602211319,0.92108,114580.0,114570.0,1.05542]
["bitfinex-derivatives","BTCF0:USTF0",1757602211620,0.98917,114580.0,114570.0,0.98959]
["bitfinex-derivatives","BTCF0:USTF0",1757602213023,1.82821,114590.0,114570.0,1.05542]
["bitfinex-derivatives","BTCF0:USTF0",1757602213220,1.8694,114590.0,114580.0,0.53693]
["bitfinex-derivatives","BTCF0:USTF0",1757602213425,2.68108,114590.0,114580.0,0.53693]
["bitfinex-derivatives","BTCF0:USTF0",1757602213626,2.74917,114590.0,114580.0,0.53693]
["bitfinex-derivatives","BTCF0:USTF0",1757602214434,2.74917,114590.0,114580.0,0.47369]
["bitfinex-derivatives","BTCF0:USTF0",1757602216224,2.74917,114590.0,114580.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1757602218721,1.93749,114590.0,114580.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1757602218922,1.93749,114590.0,114580.0,0.55173044]
["bitfinex-derivatives","BTCF0:USTF0",1757602219119,2.74909,114590.0,114580.0,0.43884044]
["bitfinex-derivatives","BTCF0:USTF0",1757602219524,2.74909,114590.0,114580.0,0.55173044]
["bitfinex-derivatives","BTCF0:USTF0",1757602219724,1.93749,114590.0,114580.0,0.55173044]
["bitfinex-derivatives","BTCF0:USTF0",1757602219925,2.74905,114590.0,114580.0,0.55173044]
["bitfinex-derivatives","BTCF0:USTF0",1757602225030,2.74905,114590.0,114580.0,0.43884044]
["bitfinex-derivatives","BTCF0:USTF0",1757602225031,2.76671373,114590.0,114580.0,0.43884044]
["bitfinex-derivatives","BTCF0:USTF0",1757602225230,3.01671373,114590.0,114580.0,0.43884044]
["bitfinex-derivatives","BTCF0:USTF0",1757602225931,2.99905,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602226530,2.99905,114590.0,114570.0,0.55213044]
["bitfinex-derivatives","BTCF0:USTF0",1757602226531,0.18012,114580.0,114570.0,0.55213044]
["bitfinex-derivatives","BTCF0:USTF0",1757602227432,0.99156,114580.0,114570.0,0.55213044]
["bitfinex-derivatives","BTCF0:USTF0",1757602227930,0.18012,114580.0,114570.0,0.81803044]
["bitfinex-derivatives","BTCF0:USTF0",1757602228126,0.92748,114580.0,114570.0,1.13127044]
["bitfinex-derivatives","BTCF0:USTF0",1757602228333,1.94429,114590.0,114580.0,0.17912]
["bitfinex-derivatives","BTCF0:USTF0",1757602228533,2.75569,114590.0,114580.0,0.61796044]
["bitfinex-derivatives","BTCF0:USTF0",1757602228830,1.94429,114590.0,114580.0,0.61796044]
["bitfinex-derivatives","BTCF0:USTF0",1757602229429,1.94429,114590.0,114580.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1757602229622,1.76012,114590.0,114580.0,1.07426242]
["bitfinex-derivatives","BTCF0:USTF0",1757602229826,2.57148,114590.0,114580.0,0.81036242]
["bitfinex-derivatives","BTCF0:USTF0",1757602230132,2.57148,114590.0,114580.0,0.91973229]
["bitfinex-derivatives","BTCF0:USTF0",1757602231427,2.68756,114590.0,114580.0,0.91973229]
["bitfinex-derivatives","BTCF0:USTF0",1757602232028,1.76012,114590.0,114580.0,0.93219949]
["bitfinex-derivatives","BTCF0:USTF0",1757602232233,2.57144,114590.0,114580.0,0.93219949]
["bitfinex-derivatives","BTCF0:USTF0",1757602234038,2.57144,114590.0,114580.0,0.82282962]
["bitfinex-derivatives","BTCF0:USTF0",1757602234440,2.57144,114590.0,114580.0,0.93219949]
["bitfinex-derivatives","BTCF0:USTF0",1757602235042,2.68752,114590.0,114580.0,0.93219949]
["bitfinex-derivatives","BTCF0:USTF0",1757602236335,2.68752,114590.0,114580.0,1.28335079]
["bitfinex-derivatives","BTCF0:USTF0",1757602236336,1.76012,114590.0,114580.0,1.28335079]
["bitfinex-derivatives","BTCF0:USTF0",1757602236541,2.57136,114590.0,114580.0,1.19609949]
["bitfinex-derivatives","BTCF0:USTF0",1757602236844,2.57136,114590.0,114580.0,1.08672962]
["bitfinex-derivatives","BTCF0:USTF0",1757602237139,0.18438875,114610.0,114600.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1757602237337,0.11608,114610.0,114600.0,1.01085435]
["bitfinex-derivatives","BTCF0:USTF0",1757602237537,0.92724,114610.0,114600.0,1.01085435]
["bitfinex-derivatives","BTCF0:USTF0",1757602238138,0.99128,114610.0,114600.0,1.01085435]
["bitfinex-derivatives","BTCF0:USTF0",1757602238443,0.11608,114610.0,114600.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1757602238641,0.93124,114610.0,114600.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1757602238836,0.12008,114610.0,114600.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1757602239043,0.93124,114610.0,114600.0,0.90149]
["bitfinex-derivatives","BTCF0:USTF0",1757602239244,0.93124,114610.0,114600.0,0.9795193]
["bitfinex-derivatives","BTCF0:USTF0",1757602239641,0.12008,114610.0,114600.0,0.9795193]
["bitfinex-derivatives","BTCF0:USTF0",1757602239941,0.9312,114610.0,114600.0,0.9795193]
["bitfinex-derivatives","BTCF0:USTF0",1757602240132,0.12008,114610.0,114600.0,0.9795193]
["bitfinex-derivatives","BTCF0:USTF0",1757602240337,0.93116,114610.0,114600.0,0.9795193]
["bitfinex-derivatives","BTCF0:USTF0",1757602240539,0.12008,114610.0,114600.0,0.9795193]
["bitfinex-derivatives","BTCF0:USTF0",1757602240740,0.93116,114610.0,114600.0,0.9795193]
["bitfinex-derivatives","BTCF0:USTF0",1757602241330,0.9952,114610.0,114600.0,0.9795193]
["bitfinex-derivatives","BTCF0:USTF0",1757602242341,1.06462513,114610.0,114600.0,0.9795193]
["bitfinex-derivatives","BTCF0:USTF0",1757602244441,1.06462513,114610.0,114600.0,0.9695193]
["bitfinex-derivatives","BTCF0:USTF0",1757602244841,1.06462513,114610.0,114600.0,0.89149]
["bitfinex-derivatives","BTCF0:USTF0",1757602245946,1.06462513,114610.0,114600.0,0.83489]
["bitfinex-derivatives","BTCF0:USTF0",1757602246142,1.06462513,114610.0,114600.0,0.9129193]
["bitfinex-derivatives","BTCF0:USTF0",1757602248943,1.06462513,114610.0,114600.0,1.1768193]
["bitfinex-derivatives","BTCF0:USTF0",1757602249145,1.06442513,114610.0,114600.0,1.1768193]
["bitfinex-derivatives","BTCF0:USTF0",1757602249444,1.06442513,114610.0,114600.0,1.09879]
["bitfinex-derivatives","BTCF0:USTF0",1757602252540,1.31442513,114610.0,114600.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1757602252940,1.31442513,114610.0,114600.0,1.09251]
["bitfinex-derivatives","BTCF0:USTF0",1757602254748,1.31426513,114610.0,114600.0,1.09251]
["bitfinex-derivatives","BTCF0:USTF0",1757602256047,1.31426513,114610.0,114600.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1757602258040,1.30426513,114610.0,114600.0,0.9855]
["bitfinex-derivatives","BTCF0:USTF0",1757602258246,1.30426513,114610.0,114600.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602258550,1.66506513,114610.0,114600.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602259142,1.66506513,114610.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602259349,0.17369,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602259647,0.17369,114600.0,114590.0,0.43888365]
["bitfinex-derivatives","BTCF0:USTF0",1757602260044,0.17369,114600.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602260045,0.06345,114590.0,114580.0,0.07808365]
["bitfinex-derivatives","BTCF0:USTF0",1757602260246,0.98425,114590.0,114570.0,0.43888365]
["bitfinex-derivatives","BTCF0:USTF0",1757602260444,0.17369,114580.0,114570.0,0.54589365]
["bitfinex-derivatives","BTCF0:USTF0",1757602261043,0.98425,114580.0,114570.0,0.54589365]
["bitfinex-derivatives","BTCF0:USTF0",1757602261550,0.98425,114580.0,114570.0,0.53589365]
["bitfinex-derivatives","BTCF0:USTF0",1757602262551,0.98425,114580.0,114570.0,0.60371365]
["bitfinex-derivatives","BTCF0:USTF0",1757602262849,0.98425,114580.0,114570.0,0.53589365]
["bitfinex-derivatives","BTCF0:USTF0",1757602263045,0.17369,114580.0,114570.0,0.53589365]
["bitfinex-derivatives","BTCF0:USTF0",1757602263247,0.98421,114580.0,114570.0,0.53589365]
["bitfinex-derivatives","BTCF0:USTF0",1757602263451,0.98421,114580.0,114570.0,0.53789365]
["bitfinex-derivatives","BTCF0:USTF0",1757602263951,0.97421,114580.0,114570.0,0.53789365]
["bitfinex-derivatives","BTCF0:USTF0",1757602264151,0.97421,114580.0,114570.0,0.45981]
["bitfinex-derivatives","BTCF0:USTF0",1757602264353,0.97421,114580.0,114570.0,0.5378378]
["bitfinex-derivatives","BTCF0:USTF0",1757602264945,0.99155375,114580.0,114570.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1757602265142,0.99155375,114580.0,114570.0,0.4308278]
["bitfinex-derivatives","BTCF0:USTF0",1757602265650,0.18103375,114580.0,114570.0,0.5378378]
["bitfinex-derivatives","BTCF0:USTF0",1757602265850,0.99155375,114580.0,114570.0,0.5378378]
["bitfinex-derivatives","BTCF0:USTF0",1757602266555,0.99155375,114580.0,114570.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1757602268459,0.99155375,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602268658,1.24155375,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602269257,1.24151375,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602270154,1.24147375,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602271061,0.43103375,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602271258,0.99147375,114580.0,114570.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1757602271458,0.18103375,114580.0,114570.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1757602271652,0.99147375,114580.0,114570.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1757602273155,0.99147375,114580.0,114570.0,0.54957579]
["bitfinex-derivatives","BTCF0:USTF0",1757602273356,0.99147375,114580.0,114570.0,0.53763]
["bitfinex-derivatives","BTCF0:USTF0",1757602275063,0.99147375,114580.0,114570.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1757602275264,0.18103375,114580.0,114570.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1757602275562,0.99143375,114580.0,114570.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1757602275763,0.18103375,114580.0,114570.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1757602275963,0.99143375,114580.0,114570.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1757602276664,0.18103375,114580.0,114570.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1757602276861,0.99139375,114580.0,114570.0,0.46981]
["bitfinex-derivatives","BTCF0:USTF0",1757602278365,0.99139375,114580.0,114570.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1757602280367,0.18103375,114580.0,114570.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1757602280667,0.99135375,114580.0,114570.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1757602281870,0.18103375,114580.0,114570.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1757602282070,0.99135375,114580.0,114570.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1757602283265,0.99135375,114580.0,114570.0,0.72371]
["bitfinex-derivatives","BTCF0:USTF0",1757602283666,0.99135375,114580.0,114570.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757602285273,0.99135375,114580.0,114570.0,0.7027278]
["bitfinex-derivatives","BTCF0:USTF0",1757602285768,0.99135375,114580.0,114570.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602286272,0.99135375,114580.0,114570.0,0.3419278]
["bitfinex-derivatives","BTCF0:USTF0",1757602287462,0.99135375,114580.0,114570.0,0.4474878]
["bitfinex-derivatives","BTCF0:USTF0",1757602287969,0.99135375,114580.0,114570.0,0.3419278]
["bitfinex-derivatives","BTCF0:USTF0",1757602289172,0.99135375,114580.0,114570.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602289371,0.99135375,114580.0,114570.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1757602289570,0.17535,114570.0,114560.0,0.82873022]
["bitfinex-derivatives","BTCF0:USTF0",1757602289875,0.17535,114570.0,114560.0,0.72317022]
["bitfinex-derivatives","BTCF0:USTF0",1757602290575,0.98551,114570.0,114560.0,0.72317022]
["bitfinex-derivatives","BTCF0:USTF0",1757602290771,0.98551,114570.0,114560.0,0.82873022]
["bitfinex-derivatives","BTCF0:USTF0",1757602290973,0.98551,114570.0,114560.0,0.82973022]
["bitfinex-derivatives","BTCF0:USTF0",1757602291571,0.98551,114570.0,114560.0,0.83173022]
["bitfinex-derivatives","BTCF0:USTF0",1757602291869,0.98551,114570.0,114560.0,0.72617022]
["bitfinex-derivatives","BTCF0:USTF0",1757602292081,0.98551,114570.0,114560.0,0.83173022]
["bitfinex-derivatives","BTCF0:USTF0",1757602292371,0.98551,114570.0,114560.0,0.75370242]
["bitfinex-derivatives","BTCF0:USTF0",1757602293668,0.98551,114570.0,114560.0,0.83173022]
["bitfinex-derivatives","BTCF0:USTF0",1757602294169,1.05575507,114570.0,114560.0,0.72617022]
["bitfinex-derivatives","BTCF0:USTF0",1757602294369,1.05575507,114570.0,114560.0,0.64814242]
["bitfinex-derivatives","BTCF0:USTF0",1757602294879,1.05575507,114570.0,114560.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1757602295375,1.05575507,114570.0,114560.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1757602295677,1.05575507,114570.0,114560.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1757602296777,1.05575507,114570.0,114560.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1757602296778,1.41655507,114570.0,114560.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1757602297981,1.66655507,114570.0,114560.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1757602298170,1.79996593,114570.0,114560.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1757602298772,1.79996593,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757602298972,0.17535,114550.0,114540.0,0.7027278]
["bitfinex-derivatives","BTCF0:USTF0",1757602299173,0.98539,114550.0,114540.0,0.7027278]
["bitfinex-derivatives","BTCF0:USTF0",1757602299371,0.98539,114550.0,114540.0,0.73026]
["bitfinex-derivatives","BTCF0:USTF0",1757602299975,0.17535,114550.0,114540.0,0.73026]
["bitfinex-derivatives","BTCF0:USTF0",1757602300279,0.98539,114550.0,114540.0,0.73026]
["bitfinex-derivatives","BTCF0:USTF0",1757602301486,0.98539,114550.0,114540.0,0.73326]
["bitfinex-derivatives","BTCF0:USTF0",1757602301682,0.17535,114550.0,114540.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1757602301876,0.91836,114550.0,114540.0,1.04815]
["bitfinex-derivatives","BTCF0:USTF0",1757602302982,0.91836,114550.0,114540.0,1.1261778]
["bitfinex-derivatives","BTCF0:USTF0",1757602304872,0.91836,114550.0,114540.0,1.1231778]
["bitfinex-derivatives","BTCF0:USTF0",1757602305078,0.98539,114550.0,114540.0,1.1221778]
["bitfinex-derivatives","BTCF0:USTF0",1757602305283,0.98539,114550.0,114540.0,1.0622878]
["bitfinex-derivatives","BTCF0:USTF0",1757602305777,0.98539,114550.0,114540.0,0.8122878]
["bitfinex-derivatives","BTCF0:USTF0",1757602305982,0.98539,114550.0,114540.0,0.7067278]
["bitfinex-derivatives","BTCF0:USTF0",1757602306578,0.98539,114550.0,114540.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1757602306982,0.98539,114550.0,114540.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1757602307783,0.99734473,114550.0,114540.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1757602308485,0.99734473,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757602308885,1.60814473,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757602309990,0.17535,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602310194,0.98535,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602310488,0.98531,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602312196,1.0538899,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602312893,1.0538899,114530.0,114510.0,0.4388278]
["bitfinex-derivatives","BTCF0:USTF0",1757602312894,0.16727,114520.0,114510.0,0.4388278]
["bitfinex-derivatives","BTCF0:USTF0",1757602313194,0.16727,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602313681,0.06574,114510.0,114500.0,0.4388278]
["bitfinex-derivatives","BTCF0:USTF0",1757602313882,0.97727,114510.0,114500.0,0.5439778]
["bitfinex-derivatives","BTCF0:USTF0",1757602314192,0.97727,114510.0,114500.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602315795,0.98859675,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602316093,0.16727,114500.0,114490.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602316799,0.16727,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602317181,0.97727,114500.0,114490.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602317388,0.16727,114500.0,114490.0,0.46695]
["bitfinex-derivatives","BTCF0:USTF0",1757602317890,0.97727,114500.0,114490.0,0.52673]
["bitfinex-derivatives","BTCF0:USTF0",1757602318284,0.97727,114500.0,114490.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1757602319790,0.91157,114500.0,114490.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1757602321689,0.08369442,114510.0,114490.0,0.77773]
["bitfinex-derivatives","BTCF0:USTF0",1757602321690,0.10153,114510.0,114500.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757602321997,0.91157,114510.0,114500.0,0.52573]
["bitfinex-derivatives","BTCF0:USTF0",1757602322197,0.10153,114510.0,114500.0,0.52573]
["bitfinex-derivatives","BTCF0:USTF0",1757602322492,0.87333,114510.0,114500.0,0.52573]
["bitfinex-derivatives","BTCF0:USTF0",1757602322691,0.10153,114520.0,114510.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757602322993,0.91157,114520.0,114510.0,0.52573]
["bitfinex-derivatives","BTCF0:USTF0",1757602323895,0.97731,114520.0,114510.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602324197,1.22731,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602324795,1.22931,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602325893,0.06574,114510.0,114500.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602326194,0.16727,114510.0,114500.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602327388,0.77807,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602329993,0.90844747,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602330297,0.16727,114480.0,114470.0,0.48607053]
["bitfinex-derivatives","BTCF0:USTF0",1757602330487,0.97727,114480.0,114470.0,0.48607053]
["bitfinex-derivatives","BTCF0:USTF0",1757602331292,0.97727,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602331495,0.97727,114480.0,114470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757602331898,0.97727,114480.0,114470.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1757602332399,0.97727,114480.0,114470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757602332697,1.58807,114480.0,114470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757602332897,0.16727,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602333199,0.97727,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602333596,0.98825747,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602333797,0.98825747,114460.0,114440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757602334002,0.98825747,114460.0,114420.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602334003,0.16727,114430.0,114420.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602334204,0.97727,114430.0,114420.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602334496,0.91153,114430.0,114420.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1757602334691,1.92867,114440.0,114430.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757602334890,2.5714,114440.0,114430.0,0.52573]
["bitfinex-derivatives","BTCF0:USTF0",1757602335098,2.67293,114440.0,114430.0,0.52573]
["bitfinex-derivatives","BTCF0:USTF0",1757602335298,2.73871,114440.0,114430.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602335997,1.92867,114440.0,114430.0,0.46595]
["bitfinex-derivatives","BTCF0:USTF0",1757602336202,2.73871,114440.0,114430.0,0.46795]
["bitfinex-derivatives","BTCF0:USTF0",1757602337391,2.81003412,114440.0,114430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757602337900,2.81003412,114440.0,114430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757602338099,2.61079412,114440.0,114410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1757602338305,0.10153,114420.0,114410.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757602338601,1.27245,114420.0,114410.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1757602338895,1.27245,114420.0,114400.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1757602338896,1.53995451,114420.0,114400.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1757602339100,0.46233,114410.0,114400.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757602339309,0.46233,114410.0,114400.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1757602339602,0.46233,114410.0,114400.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757602339993,1.27249,114410.0,114400.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757602340194,0.46233,114410.0,114390.0,0.42058]
["bitfinex-derivatives","BTCF0:USTF0",1757602340505,0.46233,114410.0,114400.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757602340801,1.27337,114410.0,114400.0,0.16493]
["bitfinex-derivatives","BTCF0:USTF0",1757602341296,0.46233,114410.0,114400.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1757602341496,1.27345,114410.0,114400.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1757602341802,0.91369,114410.0,114400.0,0.77673]
["bitfinex-derivatives","BTCF0:USTF0",1757602341993,0.002,114410.0,114400.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1757602342193,0.7446,114410.0,114400.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1757602343294,0.002,114410.0,114400.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1757602343802,0.77052,114410.0,114400.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1757602344003,0.81372,114410.0,114400.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1757602344304,0.002,114410.0,114400.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1757602344603,0.73592,114410.0,114400.0,0.77573]
["bitfinex-derivatives","BTCF0:USTF0",1757602345401,0.73592,114410.0,114400.0,1.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757602346192,0.81392,114410.0,114400.0,1.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757602347797,0.002,114410.0,114400.0,1.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757602348003,0.73892,114410.0,114400.0,1.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757602348906,0.81428,114410.0,114400.0,1.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757602350195,0.002,114410.0,114400.0,1.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757602350402,0.51892,114410.0,114400.0,1.1270186]
["bitfinex-derivatives","BTCF0:USTF0",1757602350601,0.35571,114410.0,114400.0,1.1270186]
["bitfinex-derivatives","BTCF0:USTF0",1757602350802,0.35571,114410.0,114400.0,1.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757602351097,2.25531412,114440.0,114400.0,1.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757602351304,2.36064412,114440.0,114430.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1757602351502,3.17296412,114440.0,114430.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757602351704,3.17296412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602351904,3.17296412,114440.0,114430.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757602352208,2.30185412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602352408,3.11409412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602352608,3.17588412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602352812,3.17988412,114440.0,114430.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757602353008,3.17688412,114440.0,114430.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757602353206,3.17988412,114440.0,114430.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757602354010,3.17988412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602354320,3.11809412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602354603,3.17988412,114440.0,114430.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757602354999,3.42988412,114440.0,114430.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602357008,3.18044412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602357395,3.18044412,114440.0,114430.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757602358914,2.36764412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602359115,2.30585412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602359307,3.11989412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602360208,3.18168412,114440.0,114430.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757602360613,3.18168412,114440.0,114430.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602361212,3.18168412,114440.0,114430.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757602361421,2.30585412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602361615,3.11981412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602363415,2.30585412,114440.0,114430.0,0.43095]
["bitfinex-derivatives","BTCF0:USTF0",1757602363613,2.65580412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602363812,2.76113412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602365817,2.65596412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602366019,2.65700412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602366413,2.76233412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602366722,2.65700412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602366919,1.83972412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602367119,2.65700412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602367316,1.83972412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602367518,2.65688412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602367820,2.76221412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602370617,2.76173412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602371021,1.83972412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602371221,2.65644412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602371415,1.83972412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602371619,2.65632412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602372020,1.83972412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602372420,2.76149412,114440.0,114430.0,0.77785]
["bitfinex-derivatives","BTCF0:USTF0",1757602373223,2.76149412,114440.0,114430.0,1.49105]
["bitfinex-derivatives","BTCF0:USTF0",1757602375931,1.94505412,114440.0,114430.0,1.49105]
["bitfinex-derivatives","BTCF0:USTF0",1757602376134,1.83972412,114440.0,114430.0,1.49105]
["bitfinex-derivatives","BTCF0:USTF0",1757602376329,2.65608412,114440.0,114430.0,1.49105]
["bitfinex-derivatives","BTCF0:USTF0",1757602376841,1.83972412,114440.0,114430.0,1.49105]
["bitfinex-derivatives","BTCF0:USTF0",1757602377041,2.65608412,114440.0,114430.0,1.5690778]
["bitfinex-derivatives","BTCF0:USTF0",1757602377830,2.65592412,114440.0,114430.0,1.5690778]
["bitfinex-derivatives","BTCF0:USTF0",1757602378233,1.83972412,114440.0,114430.0,1.5690778]
["bitfinex-derivatives","BTCF0:USTF0",1757602378440,2.65576412,114440.0,114430.0,1.5690778]
["bitfinex-derivatives","BTCF0:USTF0",1757602379836,2.65544412,114440.0,114430.0,1.5690778]
["bitfinex-derivatives","BTCF0:USTF0",1757602380236,2.65544412,114440.0,114430.0,1.3190778]
["bitfinex-derivatives","BTCF0:USTF0",1757602380443,3.18462412,114440.0,114430.0,0.8989078]
["bitfinex-derivatives","BTCF0:USTF0",1757602381743,3.12388412,114440.0,114430.0,0.88414]
["bitfinex-derivatives","BTCF0:USTF0",1757602382738,1.94736412,114440.0,114430.0,0.88414]
["bitfinex-derivatives","BTCF0:USTF0",1757602383042,2.76336412,114440.0,114430.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1757602383242,1.94736412,114440.0,114430.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1757602383446,1.83972412,114440.0,114430.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1757602383645,2.65640412,114440.0,114430.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1757602383839,2.65640412,114440.0,114430.0,1.41813219]
["bitfinex-derivatives","BTCF0:USTF0",1757602384144,2.82951631,114440.0,114430.0,1.41813219]
["bitfinex-derivatives","BTCF0:USTF0",1757602384332,2.82951631,114440.0,114430.0,1.24494]
["bitfinex-derivatives","BTCF0:USTF0",1757602384538,2.01291631,114440.0,114430.0,1.49615999]
["bitfinex-derivatives","BTCF0:USTF0",1757602384846,2.82931631,114440.0,114430.0,1.41813219]
["bitfinex-derivatives","BTCF0:USTF0",1757602385140,2.93695631,114440.0,114430.0,1.04726961]
["bitfinex-derivatives","BTCF0:USTF0",1757602385335,1.83972412,114440.0,114430.0,0.96883219]
["bitfinex-derivatives","BTCF0:USTF0",1757602385737,2.65620412,114440.0,114430.0,1.0781493]
["bitfinex-derivatives","BTCF0:USTF0",1757602386136,2.82939631,114440.0,114430.0,1.0781493]
["bitfinex-derivatives","BTCF0:USTF0",1757602386338,2.65620412,114440.0,114430.0,1.0204339]
["bitfinex-derivatives","BTCF0:USTF0",1757602386539,2.87932091,114440.0,114430.0,0.90495711]
["bitfinex-derivatives","BTCF0:USTF0",1757602386741,2.87916091,114440.0,114430.0,0.90495711]
["bitfinex-derivatives","BTCF0:USTF0",1757602386940,2.87916091,114440.0,114430.0,0.79564]
["bitfinex-derivatives","BTCF0:USTF0",1757602387337,2.87916091,114440.0,114430.0,0.54415711]
["bitfinex-derivatives","BTCF0:USTF0",1757602387747,2.87916091,114440.0,114430.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1757602388445,3.4161777,114440.0,114430.0,0.37158]
["bitfinex-derivatives","BTCF0:USTF0",1757602388645,3.4161777,114440.0,114430.0,0.48089711]
["bitfinex-derivatives","BTCF0:USTF0",1757602389947,3.6661777,114440.0,114430.0,0.45005066]
["bitfinex-derivatives","BTCF0:USTF0",1757602390644,3.43522412,114440.0,114430.0,0.45005066]
["bitfinex-derivatives","BTCF0:USTF0",1757602390850,3.6661777,114440.0,114430.0,0.45005066]
["bitfinex-derivatives","BTCF0:USTF0",1757602391949,3.43522412,114440.0,114430.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602392250,3.6661777,114440.0,114430.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602392750,3.6661777,114440.0,114420.0,0.18915035]
["bitfinex-derivatives","BTCF0:USTF0",1757602393050,0.26619679,114430.0,114420.0,0.26817711]
["bitfinex-derivatives","BTCF0:USTF0",1757602394952,0.22311679,114430.0,114420.0,0.26817711]
["bitfinex-derivatives","BTCF0:USTF0",1757602395651,0.22411679,114430.0,114420.0,0.26817711]
["bitfinex-derivatives","BTCF0:USTF0",1757602395844,0.26719679,114430.0,114420.0,0.26817711]
["bitfinex-derivatives","BTCF0:USTF0",1757602396049,0.26919679,114430.0,114420.0,0.20880711]
["bitfinex-derivatives","BTCF0:USTF0",1757602396350,0.22611679,114430.0,114420.0,0.27206711]
["bitfinex-derivatives","BTCF0:USTF0",1757602396546,1.04103679,114430.0,114420.0,0.27206711]
["bitfinex-derivatives","BTCF0:USTF0",1757602396948,1.04107679,114430.0,114420.0,0.27206711]
["bitfinex-derivatives","BTCF0:USTF0",1757602397351,0.22611679,114430.0,114420.0,0.27206711]
["bitfinex-derivatives","BTCF0:USTF0",1757602397547,1.04107679,114430.0,114420.0,0.63286711]
["bitfinex-derivatives","BTCF0:USTF0",1757602398349,0.003,114430.0,114420.0,1.11382069]
["bitfinex-derivatives","BTCF0:USTF0",1757602398564,0.81816,114430.0,114420.0,1.11382069]
["bitfinex-derivatives","BTCF0:USTF0",1757602398848,0.81816,114430.0,114420.0,0.99882162]
["bitfinex-derivatives","BTCF0:USTF0",1757602399248,0.81816,114430.0,114420.0,1.11429841]
["bitfinex-derivatives","BTCF0:USTF0",1757602399444,0.003,114430.0,114420.0,1.11429841]
["bitfinex-derivatives","BTCF0:USTF0",1757602399639,1.83272412,114440.0,114420.0,1.20167181]
["bitfinex-derivatives","BTCF0:USTF0",1757602399844,1.83272412,114440.0,114430.0,0.63902679]
["bitfinex-derivatives","BTCF0:USTF0",1757602400046,2.64788412,114440.0,114430.0,0.63902679]
["bitfinex-derivatives","BTCF0:USTF0",1757602400352,2.64788412,114440.0,114430.0,0.6848391]
["bitfinex-derivatives","BTCF0:USTF0",1757602400654,2.64788412,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602401155,2.65288412,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602401347,2.76052412,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602403749,1.94536412,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602403954,2.76000412,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602404355,1.83772412,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602404556,2.65188412,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602404757,1.83772412,114440.0,114430.0,0.6848391]
["bitfinex-derivatives","BTCF0:USTF0",1757602405056,2.58036,114440.0,114430.0,0.9348391]
["bitfinex-derivatives","BTCF0:USTF0",1757602405454,0.005,114440.0,114430.0,0.92971731]
["bitfinex-derivatives","BTCF0:USTF0",1757602405652,0.81896,114440.0,114430.0,1.17837211]
["bitfinex-derivatives","BTCF0:USTF0",1757602405854,0.005,114440.0,114430.0,1.17837211]
["bitfinex-derivatives","BTCF0:USTF0",1757602406257,0.5594,114440.0,114430.0,1.17837211]
["bitfinex-derivatives","BTCF0:USTF0",1757602406554,0.81916,114440.0,114430.0,0.92971731]
["bitfinex-derivatives","BTCF0:USTF0",1757602406759,0.81916,114440.0,114430.0,1.09100641]
["bitfinex-derivatives","BTCF0:USTF0",1757602407157,0.005,114440.0,114430.0,1.09100641]
["bitfinex-derivatives","BTCF0:USTF0",1757602407358,0.81948,114440.0,114430.0,1.17837211]
["bitfinex-derivatives","BTCF0:USTF0",1757602407659,0.005,114440.0,114430.0,1.17837211]
["bitfinex-derivatives","BTCF0:USTF0",1757602407861,0.81932,114440.0,114430.0,1.17837211]
["bitfinex-derivatives","BTCF0:USTF0",1757602408153,0.81932,114440.0,114430.0,1.09100641]
["bitfinex-derivatives","BTCF0:USTF0",1757602408763,0.005,114440.0,114430.0,1.09100641]
["bitfinex-derivatives","BTCF0:USTF0",1757602409062,0.005,114440.0,114430.0,0.67971731]
["bitfinex-derivatives","BTCF0:USTF0",1757602409063,1.0840091,114440.0,114430.0,0.67971731]
["bitfinex-derivatives","BTCF0:USTF0",1757602409359,1.0840091,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602409559,0.92272,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602409759,1.0840091,114440.0,114430.0,0.63317829]
["bitfinex-derivatives","BTCF0:USTF0",1757602410266,1.0840091,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602410761,1.40233547,114440.0,114430.0,0.6331887]
["bitfinex-derivatives","BTCF0:USTF0",1757602411352,1.24104637,114440.0,114430.0,0.6331887]
["bitfinex-derivatives","BTCF0:USTF0",1757602411552,1.40233547,114440.0,114430.0,0.6331887]
["bitfinex-derivatives","BTCF0:USTF0",1757602412256,1.24104637,114440.0,114430.0,0.6331887]
["bitfinex-derivatives","BTCF0:USTF0",1757602413659,0.17684637,114440.0,114430.0,0.6331887]
["bitfinex-derivatives","BTCF0:USTF0",1757602413960,0.98864637,114440.0,114430.0,0.6331887]
["bitfinex-derivatives","BTCF0:USTF0",1757602414156,0.99064637,114440.0,114430.0,0.6331887]
["bitfinex-derivatives","BTCF0:USTF0",1757602414959,0.98964637,114440.0,114430.0,0.6331887]
["bitfinex-derivatives","BTCF0:USTF0",1757602416161,0.98864637,114440.0,114430.0,0.6331887]
["bitfinex-derivatives","BTCF0:USTF0",1757602416348,0.17384637,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602416553,0.98700637,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602416755,0.07032637,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602416956,0.88444637,114440.0,114430.0,0.6848391]
["bitfinex-derivatives","BTCF0:USTF0",1757602417455,0.001,114440.0,114430.0,0.9348391]
["bitfinex-derivatives","BTCF0:USTF0",1757602417656,0.81361789,114440.0,114430.0,0.9348391]
["bitfinex-derivatives","BTCF0:USTF0",1757602418156,0.91713789,114440.0,114430.0,0.77355]
["bitfinex-derivatives","BTCF0:USTF0",1757602418356,0.91713789,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602418559,1.07842699,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602418960,0.98708542,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602420061,1.14837452,114440.0,114430.0,0.63317927]
["bitfinex-derivatives","BTCF0:USTF0",1757602420763,0.98708542,114440.0,114430.0,0.27237927]
["bitfinex-derivatives","BTCF0:USTF0",1757602420965,1.14837452,114440.0,114430.0,0.27237927]
["bitfinex-derivatives","BTCF0:USTF0",1757602422362,1.1025865,114440.0,114430.0,0.27237927]
["bitfinex-derivatives","BTCF0:USTF0",1757602423362,1.1025865,114440.0,114430.0,0.63317927]
["bitfinex-derivatives","BTCF0:USTF0",1757602423763,1.1025865,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602423956,0.28996861,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602424159,0.17446753,114440.0,114430.0,0.63905108]
["bitfinex-derivatives","BTCF0:USTF0",1757602424364,0.07094753,114440.0,114430.0,0.88905108]
["bitfinex-derivatives","BTCF0:USTF0",1757602424660,0.88302753,114440.0,114430.0,0.88905108]
["bitfinex-derivatives","BTCF0:USTF0",1757602425161,0.98654753,114440.0,114430.0,0.88905108]
["bitfinex-derivatives","BTCF0:USTF0",1757602425865,1.10204861,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602426363,1.14787917,114440.0,114430.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1757602426563,0.98654753,114440.0,114430.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1757602429264,1.14787917,114440.0,114430.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1757602429767,1.14787917,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602430064,0.98654753,114440.0,114430.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1757602430864,0.98654753,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602431266,0.98582753,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602431470,0.17446753,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602431660,0.98582753,114440.0,114430.0,0.68488164]
["bitfinex-derivatives","BTCF0:USTF0",1757602432166,0.98582753,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602432961,0.98482753,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602433167,0.16026462,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602433868,0.97162462,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602435667,0.97162462,114440.0,114430.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1757602435868,1.13295626,114440.0,114430.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1757602436163,1.01470462,114440.0,114430.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1757602436666,0.97162462,114440.0,114430.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1757602436855,0.97162462,114440.0,114430.0,0.27256308]
["bitfinex-derivatives","BTCF0:USTF0",1757602437060,0.97162462,114440.0,114430.0,0.63336308]
["bitfinex-derivatives","BTCF0:USTF0",1757602438368,0.97158462,114440.0,114430.0,0.79469472]
["bitfinex-derivatives","BTCF0:USTF0",1757602438756,0.97158462,114440.0,114430.0,0.63336308]
["bitfinex-derivatives","BTCF0:USTF0",1757602439668,0.97158462,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602440365,0.16026462,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602440578,0.97158462,114440.0,114430.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1757602440870,0.05674462,114440.0,114430.0,0.68488164]
["bitfinex-derivatives","BTCF0:USTF0",1757602441074,0.81132,114440.0,114430.0,0.68488164]
["bitfinex-derivatives","BTCF0:USTF0",1757602441370,1.98187164,114460.0,114450.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1757602441371,1.86752,114460.0,114450.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1757602441566,2.67884,114460.0,114450.0,0.24435705]
["bitfinex-derivatives","BTCF0:USTF0",1757602441871,3.03964,114460.0,114450.0,0.24435705]
["bitfinex-derivatives","BTCF0:USTF0",1757602442070,3.03964,114460.0,114450.0,0.18377705]
["bitfinex-derivatives","BTCF0:USTF0",1757602442071,3.25927164,114460.0,114450.0,0.18377705]
["bitfinex-derivatives","BTCF0:USTF0",1757602442569,3.26227164,114460.0,114450.0,0.21515659]
["bitfinex-derivatives","BTCF0:USTF0",1757602442866,2.45095164,114460.0,114450.0,0.21515659]
["bitfinex-derivatives","BTCF0:USTF0",1757602443172,2.84317164,114460.0,114450.0,0.27573659]
["bitfinex-derivatives","BTCF0:USTF0",1757602443363,3.20397164,114460.0,114450.0,0.27573659]
["bitfinex-derivatives","BTCF0:USTF0",1757602443767,3.04264,114460.0,114450.0,0.27573659]
["bitfinex-derivatives","BTCF0:USTF0",1757602444065,2.84617164,114460.0,114450.0,0.27573659]
["bitfinex-derivatives","BTCF0:USTF0",1757602444273,2.68484,114460.0,114450.0,0.27573659]
["bitfinex-derivatives","BTCF0:USTF0",1757602445076,2.68484,114460.0,114450.0,0.35415778]
["bitfinex-derivatives","BTCF0:USTF0",1757602445272,2.68484,114460.0,114450.0,0.24435119]
["bitfinex-derivatives","BTCF0:USTF0",1757602445467,1.87352,114460.0,114450.0,0.24435119]
["bitfinex-derivatives","BTCF0:USTF0",1757602445670,2.6848,114460.0,114450.0,0.24435119]
["bitfinex-derivatives","BTCF0:USTF0",1757602446375,2.85797296,114460.0,114450.0,0.41752415]
["bitfinex-derivatives","BTCF0:USTF0",1757602446574,2.21986592,114460.0,114450.0,0.41752415]
["bitfinex-derivatives","BTCF0:USTF0",1757602446970,3.03114592,114460.0,114450.0,0.77832415]
["bitfinex-derivatives","BTCF0:USTF0",1757602447166,2.04669296,114460.0,114450.0,0.77832415]
["bitfinex-derivatives","BTCF0:USTF0",1757602447370,2.85797296,114460.0,114450.0,0.69990296]
["bitfinex-derivatives","BTCF0:USTF0",1757602447576,2.85797296,114460.0,114450.0,0.80970955]
["bitfinex-derivatives","BTCF0:USTF0",1757602448280,1.87352,114460.0,114450.0,0.80970955]
["bitfinex-derivatives","BTCF0:USTF0",1757602448477,2.6848,114460.0,114450.0,0.80970955]
["bitfinex-derivatives","BTCF0:USTF0",1757602448674,2.57952,114460.0,114450.0,1.23288251]
["bitfinex-derivatives","BTCF0:USTF0",1757602448876,2.57952,114460.0,114450.0,1.12307592]
["bitfinex-derivatives","BTCF0:USTF0",1757602449072,1.76824,114460.0,114450.0,1.12307592]
["bitfinex-derivatives","BTCF0:USTF0",1757602449271,2.57952,114460.0,114450.0,1.12307592]
["bitfinex-derivatives","BTCF0:USTF0",1757602449468,1.76824,114460.0,114450.0,1.12307592]
["bitfinex-derivatives","BTCF0:USTF0",1757602449675,2.57948,114460.0,114450.0,1.12307592]
["bitfinex-derivatives","BTCF0:USTF0",1757602450074,0.006,114460.0,114450.0,1.12307592]
["bitfinex-derivatives","BTCF0:USTF0",1757602450271,0.006,114460.0,114450.0,1.21042682]
["bitfinex-derivatives","BTCF0:USTF0",1757602450471,0.59908,114460.0,114450.0,1.36723408]
["bitfinex-derivatives","BTCF0:USTF0",1757602450677,0.59908,114460.0,114450.0,1.27988318]
["bitfinex-derivatives","BTCF0:USTF0",1757602450875,0.58488086,114460.0,114450.0,1.27988318]
["bitfinex-derivatives","BTCF0:USTF0",1757602453069,0.2439762,114480.0,114450.0,1.27988318]
["bitfinex-derivatives","BTCF0:USTF0",1757602453275,0.17608324,114480.0,114470.0,0.77817092]
["bitfinex-derivatives","BTCF0:USTF0",1757602453569,1.1605762,114480.0,114470.0,0.69990296]
["bitfinex-derivatives","BTCF0:USTF0",1757602453975,0.3492562,114480.0,114470.0,0.69990296]
["bitfinex-derivatives","BTCF0:USTF0",1757602454177,1.1610562,114480.0,114470.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1757602454378,1.1610562,114480.0,114470.0,0.61525244]
["bitfinex-derivatives","BTCF0:USTF0",1757602454680,1.33622916,114480.0,114470.0,0.77812588]
["bitfinex-derivatives","BTCF0:USTF0",1757602454877,1.33822916,114480.0,114470.0,0.52673]
["bitfinex-derivatives","BTCF0:USTF0",1757602455074,1.33822916,114480.0,114470.0,0.69990296]
["bitfinex-derivatives","BTCF0:USTF0",1757602455276,1.33822916,114480.0,114470.0,0.16593]
["bitfinex-derivatives","BTCF0:USTF0",1757602455477,1.80248212,114480.0,114470.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1757602455684,1.80448212,114480.0,114470.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1757602456079,0.16358,114470.0,114460.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1757602456384,0.87072592,114470.0,114460.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1757602457786,2.63268592,114470.0,114460.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1757602457975,2.63468592,114470.0,114460.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1757602458176,2.63768592,114470.0,114460.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1757602458683,2.63468592,114470.0,114460.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1757602458987,2.29034,114470.0,114460.0,0.18353762]
["bitfinex-derivatives","BTCF0:USTF0",1757602459282,3.1003,114470.0,114460.0,0.18353762]
["bitfinex-derivatives","BTCF0:USTF0",1757602459494,3.44764592,114470.0,114460.0,0.18353762]
["bitfinex-derivatives","BTCF0:USTF0",1757602459683,3.87081888,114470.0,114460.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1757602459883,0.16358,114460.0,114450.0,0.07818762]
["bitfinex-derivatives","BTCF0:USTF0",1757602460083,0.16039,114450.0,114440.0,0.54433762]
["bitfinex-derivatives","BTCF0:USTF0",1757602460284,1.14532296,114450.0,114440.0,0.54433762]
["bitfinex-derivatives","BTCF0:USTF0",1757602460581,1.09025296,114450.0,114440.0,0.61529475]
["bitfinex-derivatives","BTCF0:USTF0",1757602460975,1.09025296,114450.0,114440.0,0.60491762]
["bitfinex-derivatives","BTCF0:USTF0",1757602461577,1.09025296,114450.0,114440.0,0.52773]
["bitfinex-derivatives","BTCF0:USTF0",1757602461781,1.09025296,114450.0,114440.0,0.63730791]
["bitfinex-derivatives","BTCF0:USTF0",1757602461983,0.9172,114450.0,114440.0,0.81048087]
["bitfinex-derivatives","BTCF0:USTF0",1757602462181,1.09037296,114450.0,114440.0,0.82053352]
["bitfinex-derivatives","BTCF0:USTF0",1757602462481,1.09037296,114450.0,114440.0,0.79015686]
["bitfinex-derivatives","BTCF0:USTF0",1757602463181,0.10528,114450.0,114440.0,0.79015686]
["bitfinex-derivatives","BTCF0:USTF0",1757602463386,0.27332296,114460.0,114450.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1757602463586,1.08556296,114460.0,114450.0,0.76812912]
["bitfinex-derivatives","BTCF0:USTF0",1757602463787,1.08556296,114460.0,114450.0,0.68993296]
["bitfinex-derivatives","BTCF0:USTF0",1757602464384,1.08556296,114460.0,114450.0,0.76813022]
["bitfinex-derivatives","BTCF0:USTF0",1757602464581,1.08556296,114460.0,114450.0,0.23415726]
["bitfinex-derivatives","BTCF0:USTF0",1757602464582,0.80729592,114460.0,114450.0,0.23415726]
["bitfinex-derivatives","BTCF0:USTF0",1757602464790,1.62053592,114460.0,114450.0,0.23415726]
["bitfinex-derivatives","BTCF0:USTF0",1757602464976,1.08632296,114460.0,114450.0,0.59495726]
["bitfinex-derivatives","BTCF0:USTF0",1757602465176,1.25949592,114460.0,114450.0,0.23415726]
["bitfinex-derivatives","BTCF0:USTF0",1757602465678,1.25949592,114460.0,114450.0,0.17493726]
["bitfinex-derivatives","BTCF0:USTF0",1757602465679,1.67377592,114460.0,114450.0,0.17493726]
["bitfinex-derivatives","BTCF0:USTF0",1757602466588,1.31297592,114460.0,114450.0,0.17493726]
["bitfinex-derivatives","BTCF0:USTF0",1757602467885,0.96663,114460.0,114450.0,0.17493726]
["bitfinex-derivatives","BTCF0:USTF0",1757602468091,1.31297592,114460.0,114450.0,0.17493726]
["bitfinex-derivatives","BTCF0:USTF0",1757602468481,1.31297592,114460.0,114450.0,0.23415726]
["bitfinex-derivatives","BTCF0:USTF0",1757602469188,1.67377592,114460.0,114450.0,0.23415726]
["bitfinex-derivatives","BTCF0:USTF0",1757602469389,1.31297592,114460.0,114450.0,0.23415726]
["bitfinex-derivatives","BTCF0:USTF0",1757602469584,1.67377592,114460.0,114450.0,0.17493726]
["bitfinex-derivatives","BTCF0:USTF0",1757602470490,1.67377592,114460.0,114450.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1757602471289,1.67377592,114460.0,114450.0,0.17498267]
["bitfinex-derivatives","BTCF0:USTF0",1757602471788,1.67377592,114460.0,114450.0,0.07824267]
["bitfinex-derivatives","BTCF0:USTF0",1757602472289,1.32743,114460.0,114450.0,0.17498267]
["bitfinex-derivatives","BTCF0:USTF0",1757602472483,1.67377592,114460.0,114450.0,0.07824267]
["bitfinex-derivatives","BTCF0:USTF0",1757602472886,1.67377592,114460.0,114450.0,0.17498267]
["bitfinex-derivatives","BTCF0:USTF0",1757602473088,0.86177592,114460.0,114450.0,0.17498267]
["bitfinex-derivatives","BTCF0:USTF0",1757602473288,1.31241592,114460.0,114450.0,0.17498267]
["bitfinex-derivatives","BTCF0:USTF0",1757602473991,1.25893592,114460.0,114450.0,0.23420267]
["bitfinex-derivatives","BTCF0:USTF0",1757602474193,1.25877592,114460.0,114450.0,0.23420267]
["bitfinex-derivatives","BTCF0:USTF0",1757602475392,1.61953592,114460.0,114450.0,0.23420267]
["bitfinex-derivatives","BTCF0:USTF0",1757602475591,1.61953592,114460.0,114450.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1757602476385,0.80829592,114460.0,114450.0,0.23420267]
["bitfinex-derivatives","BTCF0:USTF0",1757602476588,1.25873592,114460.0,114450.0,0.23420267]
["bitfinex-derivatives","BTCF0:USTF0",1757602476786,1.61953592,114460.0,114450.0,0.23420267]
["bitfinex-derivatives","BTCF0:USTF0",1757602476993,1.67301592,114460.0,114450.0,0.17498267]
["bitfinex-derivatives","BTCF0:USTF0",1757602477193,1.31221592,114460.0,114450.0,0.17498267]
["bitfinex-derivatives","BTCF0:USTF0",1757602477391,1.67301592,114460.0,114450.0,0.17498267]
["bitfinex-derivatives","BTCF0:USTF0",1757602478301,1.31221592,114460.0,114450.0,0.17498267]
["bitfinex-derivatives","BTCF0:USTF0",1757602478487,1.67301592,114460.0,114450.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1757602478687,1.67301592,114460.0,114450.0,0.23421962]
["bitfinex-derivatives","BTCF0:USTF0",1757602479390,1.31221592,114460.0,114450.0,0.23421962]
["bitfinex-derivatives","BTCF0:USTF0",1757602480094,0.50097592,114460.0,114450.0,0.23421962]
["bitfinex-derivatives","BTCF0:USTF0",1757602480391,1.25873592,114460.0,114450.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1757602481191,1.32667,114460.0,114450.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1757602481394,1.67301592,114460.0,114450.0,0.17500515]
["bitfinex-derivatives","BTCF0:USTF0",1757602481589,1.67301592,114460.0,114450.0,0.17501434]
["bitfinex-derivatives","BTCF0:USTF0",1757602482093,1.32667,114460.0,114450.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1757602482298,1.67301592,114460.0,114450.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1757602482484,0.86177592,114460.0,114450.0,0.71674]
["bitfinex-derivatives","BTCF0:USTF0",1757602482683,1.67301592,114460.0,114450.0,0.71674]
["bitfinex-derivatives","BTCF0:USTF0",1757602483099,1.31221592,114460.0,114450.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1757602483293,1.67301592,114460.0,114450.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1757602483494,1.67301592,114460.0,114450.0,0.47021791]
["bitfinex-derivatives","BTCF0:USTF0",1757602486202,1.67301592,114460.0,114450.0,0.52943791]
["bitfinex-derivatives","BTCF0:USTF0",1757602487193,1.67301592,114460.0,114450.0,1.05943791]
["bitfinex-derivatives","BTCF0:USTF0",1757602487701,1.25869592,114460.0,114450.0,1.13776756]
["bitfinex-derivatives","BTCF0:USTF0",1757602488000,1.25869592,114460.0,114450.0,1.02818965]
["bitfinex-derivatives","BTCF0:USTF0",1757602489399,1.66824592,114460.0,114450.0,0.49818965]
["bitfinex-derivatives","BTCF0:USTF0",1757602489702,1.66824592,114460.0,114450.0,0.43896965]
["bitfinex-derivatives","BTCF0:USTF0",1757602490802,1.66824592,114460.0,114450.0,0.47021791]
["bitfinex-derivatives","BTCF0:USTF0",1757602491105,1.61949592,114460.0,114450.0,0.52943791]
["bitfinex-derivatives","BTCF0:USTF0",1757602491401,1.66824592,114460.0,114450.0,0.52943791]
["bitfinex-derivatives","BTCF0:USTF0",1757602491806,1.66824592,114460.0,114450.0,0.47021791]
["bitfinex-derivatives","BTCF0:USTF0",1757602492401,1.66824592,114460.0,114450.0,1.06021791]
["bitfinex-derivatives","BTCF0:USTF0",1757602494497,0.85704592,114460.0,114450.0,1.06021791]
["bitfinex-derivatives","BTCF0:USTF0",1757602494699,1.66820592,114460.0,114450.0,1.06021791]
["bitfinex-derivatives","BTCF0:USTF0",1757602495707,1.66820592,114460.0,114450.0,1.11539791]
["bitfinex-derivatives","BTCF0:USTF0",1757602495908,1.61945592,114460.0,114450.0,1.11539791]
["bitfinex-derivatives","BTCF0:USTF0",1757602496100,0.80829592,114460.0,114450.0,1.11539791]
["bitfinex-derivatives","BTCF0:USTF0",1757602496298,1.61945592,114460.0,114450.0,1.11539791]
["bitfinex-derivatives","BTCF0:USTF0",1757602497408,1.61941592,114460.0,114450.0,1.11539791]
["bitfinex-derivatives","BTCF0:USTF0",1757602499103,1.66782592,114460.0,114450.0,1.06021791]
["bitfinex-derivatives","BTCF0:USTF0",1757602499707,1.66782592,114460.0,114450.0,1.13857878]
["bitfinex-derivatives","BTCF0:USTF0",1757602499907,1.66782592,114460.0,114450.0,1.02900087]
["bitfinex-derivatives","BTCF0:USTF0",1757602501110,1.27307,114460.0,114450.0,1.08418087]
["bitfinex-derivatives","BTCF0:USTF0",1757602501314,1.61941592,114460.0,114450.0,1.00582]
["bitfinex-derivatives","BTCF0:USTF0",1757602501507,0.80829592,114460.0,114450.0,1.00582]
["bitfinex-derivatives","BTCF0:USTF0",1757602501711,0.44749592,114460.0,114450.0,1.00582]
["bitfinex-derivatives","BTCF0:USTF0",1757602501909,0.27432296,114460.0,114450.0,1.17899296]
["bitfinex-derivatives","BTCF0:USTF0",1757602502203,1.25857592,114460.0,114450.0,1.11539791]
["bitfinex-derivatives","BTCF0:USTF0",1757602502404,0.27432296,114460.0,114450.0,1.28857087]
["bitfinex-derivatives","BTCF0:USTF0",1757602502710,1.08540296,114460.0,114450.0,1.28857087]
["bitfinex-derivatives","BTCF0:USTF0",1757602503819,1.08540296,114460.0,114450.0,1.53857087]
["bitfinex-derivatives","BTCF0:USTF0",1757602503820,0.10115,114460.0,114450.0,1.53857087]
["bitfinex-derivatives","BTCF0:USTF0",1757602504011,0.81104,114460.0,114450.0,1.52589296]
["bitfinex-derivatives","BTCF0:USTF0",1757602504616,0.81104,114460.0,114450.0,1.35272]
["bitfinex-derivatives","BTCF0:USTF0",1757602504804,0.81104,114460.0,114450.0,1.52589296]
["bitfinex-derivatives","BTCF0:USTF0",1757602505715,0.09809,114460.0,114450.0,1.52589296]
["bitfinex-derivatives","BTCF0:USTF0",1757602505911,0.90913,114460.0,114450.0,1.52589296]
["bitfinex-derivatives","BTCF0:USTF0",1757602506411,0.90913,114460.0,114450.0,1.46814981]
["bitfinex-derivatives","BTCF0:USTF0",1757602506605,0.81104,114460.0,114450.0,1.46814981]
["bitfinex-derivatives","BTCF0:USTF0",1757602507006,0.90913,114460.0,114450.0,1.35272]
["bitfinex-derivatives","BTCF0:USTF0",1757602507215,1.02455981,114460.0,114450.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1757602507717,0.90913,114460.0,114450.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1757602507917,1.02455981,114460.0,114450.0,0.99192]
["bitfinex-derivatives","BTCF0:USTF0",1757602508412,1.54919962,114460.0,114450.0,0.79643962]
["bitfinex-derivatives","BTCF0:USTF0",1757602509117,1.43376981,114460.0,114450.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1757602509411,0.09809,114460.0,114450.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1757602509617,1.02451981,114460.0,114450.0,0.74192]
["bitfinex-derivatives","BTCF0:USTF0",1757602510513,1.02451981,114460.0,114450.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1757602510514,1.07292981,114460.0,114450.0,0.68674]
["bitfinex-derivatives","BTCF0:USTF0",1757602510709,1.54915962,114460.0,114450.0,0.77804625]
["bitfinex-derivatives","BTCF0:USTF0",1757602510914,1.54915962,114460.0,114450.0,0.69969962]
["bitfinex-derivatives","BTCF0:USTF0",1757602511111,1.54915962,114460.0,114450.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757602511514,1.3183,114460.0,114450.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757602511714,1.54915962,114460.0,114450.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757602512113,1.3183,114460.0,114450.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1757602512319,1.54915962,114460.0,114450.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1757602512920,0.73815962,114460.0,114450.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1757602513120,1.31914,114460.0,114450.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1757602513419,1.54999962,114460.0,114450.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1757602514118,1.31914,114460.0,114450.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1757602514320,1.54999962,114460.0,114450.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1757602514719,1.54999962,114460.0,114450.0,0.76173066]
["bitfinex-derivatives","BTCF0:USTF0",1757602515114,1.54999962,114460.0,114450.0,0.68337]
["bitfinex-derivatives","BTCF0:USTF0",1757602515319,1.54999962,114460.0,114450.0,0.87139754]
["bitfinex-derivatives","BTCF0:USTF0",1757602515721,1.54999962,114460.0,114450.0,1.02559792]
["bitfinex-derivatives","BTCF0:USTF0",1757602519022,1.54999962,114460.0,114450.0,1.08077792]
["bitfinex-derivatives","BTCF0:USTF0",1757602519222,1.54999962,114460.0,114450.0,1.11214962]
["bitfinex-derivatives","BTCF0:USTF0",1757602520022,1.54999962,114460.0,114450.0,1.08078575]
["bitfinex-derivatives","BTCF0:USTF0",1757602520912,1.54999962,114460.0,114450.0,1.02560575]
["bitfinex-derivatives","BTCF0:USTF0",1757602521917,1.91542943,114460.0,114450.0,0.93223575]
["bitfinex-derivatives","BTCF0:USTF0",1757602522117,1.91542943,114460.0,114450.0,0.91658381]
["bitfinex-derivatives","BTCF0:USTF0",1757602522317,1.91542943,114460.0,114420.0,0.57924319]
["bitfinex-derivatives","BTCF0:USTF0",1757602522318,0.14683,114440.0,114420.0,0.57924319]
["bitfinex-derivatives","BTCF0:USTF0",1757602522521,1.30758,114430.0,114420.0,1.17711319]
["bitfinex-derivatives","BTCF0:USTF0",1757602522724,1.30758,114430.0,114420.0,0.72781319]
["bitfinex-derivatives","BTCF0:USTF0",1757602523024,1.30758,114430.0,114420.0,0.78237319]
["bitfinex-derivatives","BTCF0:USTF0",1757602523222,1.42300981,114430.0,114420.0,0.78237319]
["bitfinex-derivatives","BTCF0:USTF0",1757602523422,1.42312981,114430.0,114420.0,0.67467357]
["bitfinex-derivatives","BTCF0:USTF0",1757602523828,1.42312981,114430.0,114420.0,0.62011357]
["bitfinex-derivatives","BTCF0:USTF0",1757602524122,1.53875962,114430.0,114420.0,0.6035721]
["bitfinex-derivatives","BTCF0:USTF0",1757602524323,2.14955962,114430.0,114420.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1757602524625,2.14955962,114430.0,114420.0,0.57864593]
["bitfinex-derivatives","BTCF0:USTF0",1757602524927,1.36573844,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757602525526,2.17729844,114430.0,114420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757602525715,2.17729844,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602525921,2.17729844,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602526324,1.36573844,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602526628,2.17737844,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602527124,1.36573844,114430.0,114400.0,0.06264593]
["bitfinex-derivatives","BTCF0:USTF0",1757602527326,0.62305981,114410.0,114400.0,0.68787]
["bitfinex-derivatives","BTCF0:USTF0",1757602527930,1.43509981,114410.0,114400.0,0.68787]
["bitfinex-derivatives","BTCF0:USTF0",1757602528226,1.43509981,114410.0,114400.0,0.75051593]
["bitfinex-derivatives","BTCF0:USTF0",1757602528931,1.91132962,114410.0,114400.0,0.65264593]
["bitfinex-derivatives","BTCF0:USTF0",1757602529230,1.91132962,114410.0,114400.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757602529621,1.91156962,114410.0,114400.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1757602530223,1.09928962,114410.0,114400.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757602530431,1.79597981,114410.0,114400.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1757602530727,1.09928962,114410.0,114400.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757602530923,1.79593981,114410.0,114400.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757602531127,1.91136962,114410.0,114400.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757602531329,1.91132962,114410.0,114400.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757602531529,1.79577981,114410.0,114400.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757602531722,1.79577981,114410.0,114400.0,0.69187]
["bitfinex-derivatives","BTCF0:USTF0",1757602531924,1.91120962,114410.0,114400.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757602532628,1.68035,114410.0,114400.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757602532828,1.91120962,114410.0,114400.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757602534729,1.91120962,114410.0,114400.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757602534929,1.68035,114410.0,114400.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757602535127,1.91120962,114410.0,114400.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1757602535330,1.91120962,114410.0,114400.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1757602535331,1.91172962,114410.0,114400.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1757602536928,1.68087,114410.0,114400.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1757602537131,1.91172962,114410.0,114400.0,0.68887]
["bitfinex-derivatives","BTCF0:USTF0",1757602537626,0.92964981,114410.0,114400.0,0.74343]
["bitfinex-derivatives","BTCF0:USTF0",1757602537824,1.74180981,114410.0,114400.0,0.74343]
["bitfinex-derivatives","BTCF0:USTF0",1757602538022,1.38100981,114410.0,114400.0,0.74343]
["bitfinex-derivatives","BTCF0:USTF0",1757602539431,0.56884981,114410.0,114400.0,1.00733]
["bitfinex-derivatives","BTCF0:USTF0",1757602539648,1.38120981,114410.0,114400.0,1.00733]
["bitfinex-derivatives","BTCF0:USTF0",1757602540741,1.26578,114410.0,114400.0,1.00733]
["bitfinex-derivatives","BTCF0:USTF0",1757602541034,1.38120981,114410.0,114400.0,1.00733]
["bitfinex-derivatives","BTCF0:USTF0",1757602542137,0.20804981,114410.0,114400.0,1.25733]
["bitfinex-derivatives","BTCF0:USTF0",1757602542334,1.02012981,114410.0,114400.0,1.25733]
["bitfinex-derivatives","BTCF0:USTF0",1757602543932,1.02012981,114410.0,114400.0,0.99343]
["bitfinex-derivatives","BTCF0:USTF0",1757602547337,0.09262,114410.0,114400.0,1.58508962]
["bitfinex-derivatives","BTCF0:USTF0",1757602547533,0.09262,114410.0,114400.0,1.64773555]
["bitfinex-derivatives","BTCF0:USTF0",1757602547732,0.90406,114410.0,114400.0,1.64773555]
["bitfinex-derivatives","BTCF0:USTF0",1757602547939,0.90406,114410.0,114400.0,1.53230574]
["bitfinex-derivatives","BTCF0:USTF0",1757602548340,0.90406,114410.0,114400.0,1.46965981]
["bitfinex-derivatives","BTCF0:USTF0",1757602548540,0.90406,114410.0,114400.0,1.58508962]
["bitfinex-derivatives","BTCF0:USTF0",1757602549634,0.90406,114410.0,114400.0,1.46965981]
["bitfinex-derivatives","BTCF0:USTF0",1757602549842,1.98822641,114420.0,114410.0,0.15243]
["bitfinex-derivatives","BTCF0:USTF0",1757602550044,2.79966641,114420.0,114410.0,1.26119587]
["bitfinex-derivatives","BTCF0:USTF0",1757602550730,2.79962641,114420.0,114410.0,1.26119587]
["bitfinex-derivatives","BTCF0:USTF0",1757602551433,2.79962641,114420.0,114410.0,1.26219587]
["bitfinex-derivatives","BTCF0:USTF0",1757602551644,2.79962641,114420.0,114410.0,1.26319587]
["bitfinex-derivatives","BTCF0:USTF0",1757602552041,2.79962641,114420.0,114410.0,1.14776606]
["bitfinex-derivatives","BTCF0:USTF0",1757602552237,2.79962641,114420.0,114410.0,1.26319587]
["bitfinex-derivatives","BTCF0:USTF0",1757602552440,2.6841966,114420.0,114410.0,1.20065981]
["bitfinex-derivatives","BTCF0:USTF0",1757602552741,2.6841966,114420.0,114410.0,1.26330169]
["bitfinex-derivatives","BTCF0:USTF0",1757602554543,2.6841966,114420.0,114410.0,1.15782133]
["bitfinex-derivatives","BTCF0:USTF0",1757602554736,2.6841966,114420.0,114410.0,1.27325114]
["bitfinex-derivatives","BTCF0:USTF0",1757602555041,2.79962641,114420.0,114410.0,1.15782133]
["bitfinex-derivatives","BTCF0:USTF0",1757602555231,3.16042641,114420.0,114410.0,0.78707188]
["bitfinex-derivatives","BTCF0:USTF0",1757602555841,2.79962641,114420.0,114410.0,0.72443]
["bitfinex-derivatives","BTCF0:USTF0",1757602556345,2.79962641,114420.0,114410.0,0.80275853]
["bitfinex-derivatives","BTCF0:USTF0",1757602556942,3.31405622,114420.0,114410.0,0.63463239]
["bitfinex-derivatives","BTCF0:USTF0",1757602560445,3.31405622,114420.0,114410.0,0.72675239]
["bitfinex-derivatives","BTCF0:USTF0",1757602560744,3.31405622,114420.0,114410.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1757602561244,3.31405622,114420.0,114410.0,0.72674396]
["bitfinex-derivatives","BTCF0:USTF0",1757602561946,2.50265622,114420.0,114410.0,0.72674396]
["bitfinex-derivatives","BTCF0:USTF0",1757602562142,3.31397622,114420.0,114410.0,0.72674396]
["bitfinex-derivatives","BTCF0:USTF0",1757602562545,2.38722641,114420.0,114410.0,0.72674396]
["bitfinex-derivatives","BTCF0:USTF0",1757602562738,3.16034641,114420.0,114410.0,0.78017396]
["bitfinex-derivatives","BTCF0:USTF0",1757602563143,3.16034641,114420.0,114410.0,0.89560377]
["bitfinex-derivatives","BTCF0:USTF0",1757602563345,3.16034641,114420.0,114410.0,0.78017396]
["bitfinex-derivatives","BTCF0:USTF0",1757602563640,3.19854641,114420.0,114410.0,0.78017396]
["bitfinex-derivatives","BTCF0:USTF0",1757602564238,2.38722641,114420.0,114410.0,0.78017396]
["bitfinex-derivatives","BTCF0:USTF0",1757602564452,3.16030641,114420.0,114410.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1757602566140,2.34902641,114420.0,114410.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1757602566340,3.39150324,114420.0,114410.0,0.71755]
["bitfinex-derivatives","BTCF0:USTF0",1757602566643,3.42970324,114420.0,114410.0,0.66412]
["bitfinex-derivatives","BTCF0:USTF0",1757602566949,3.42970324,114420.0,114410.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1757602567735,3.85301656,114420.0,114410.0,0.63468624]
["bitfinex-derivatives","BTCF0:USTF0",1757602567938,3.85301656,114420.0,114410.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1757602568339,3.04173656,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602568652,3.85301656,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602569045,3.85301656,114420.0,114390.0,0.06268624]
["bitfinex-derivatives","BTCF0:USTF0",1757602569345,0.68429332,114400.0,114390.0,0.60268624]
["bitfinex-derivatives","BTCF0:USTF0",1757602569648,0.75360119,114400.0,114390.0,0.60268624]
["bitfinex-derivatives","BTCF0:USTF0",1757602569855,1.56488119,114400.0,114390.0,0.60268624]
["bitfinex-derivatives","BTCF0:USTF0",1757602570149,1.73819451,114400.0,114390.0,0.60268624]
["bitfinex-derivatives","BTCF0:USTF0",1757602570546,0.58028787,114400.0,114390.0,0.69480624]
["bitfinex-derivatives","BTCF0:USTF0",1757602570752,0.92691451,114400.0,114390.0,0.74923624]
["bitfinex-derivatives","BTCF0:USTF0",1757602570949,1.73875451,114400.0,114390.0,0.68655]
["bitfinex-derivatives","BTCF0:USTF0",1757602571146,0.52707787,114400.0,114390.0,0.75225409]
["bitfinex-derivatives","BTCF0:USTF0",1757602571339,0.51290451,114400.0,114390.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1757602571544,1.32494451,114400.0,114390.0,0.68955]
["bitfinex-derivatives","BTCF0:USTF0",1757602571948,1.32494451,114400.0,114390.0,0.68855]
["bitfinex-derivatives","BTCF0:USTF0",1757602572147,1.32494451,114400.0,114390.0,0.69055]
["bitfinex-derivatives","BTCF0:USTF0",1757602572346,1.15163119,114400.0,114390.0,0.86386332]
["bitfinex-derivatives","BTCF0:USTF0",1757602572745,1.15163119,114400.0,114390.0,0.94219185]
["bitfinex-derivatives","BTCF0:USTF0",1757602573051,1.15159119,114400.0,114390.0,0.94219185]
["bitfinex-derivatives","BTCF0:USTF0",1757602573254,0.97811787,114400.0,114390.0,0.94219185]
["bitfinex-derivatives","BTCF0:USTF0",1757602573453,1.15143119,114400.0,114390.0,0.94219185]
["bitfinex-derivatives","BTCF0:USTF0",1757602573656,0.97859787,114400.0,114390.0,0.94219185]
["bitfinex-derivatives","BTCF0:USTF0",1757602574055,1.32522451,114400.0,114390.0,0.76887853]
["bitfinex-derivatives","BTCF0:USTF0",1757602574747,1.73923451,114400.0,114390.0,0.71544853]
["bitfinex-derivatives","BTCF0:USTF0",1757602574948,1.73923451,114400.0,114390.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1757602575148,1.73923451,114400.0,114390.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1757602575445,1.73923451,114400.0,114390.0,0.60772776]
["bitfinex-derivatives","BTCF0:USTF0",1757602575446,2.18027714,114400.0,114390.0,0.60772776]
["bitfinex-derivatives","BTCF0:USTF0",1757602575850,2.18027714,114400.0,114390.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1757602576056,2.00696382,114400.0,114390.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1757602576243,1.66033718,114400.0,114390.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1757602576443,2.00696382,114400.0,114390.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1757602577754,2.00696382,114400.0,114390.0,0.60772776]
["bitfinex-derivatives","BTCF0:USTF0",1757602578646,2.18027714,114400.0,114370.0,0.07832853]
["bitfinex-derivatives","BTCF0:USTF0",1757602578955,1.25903185,114380.0,114340.0,0.0740339]
["bitfinex-derivatives","BTCF0:USTF0",1757602579256,0.53411332,114350.0,114340.0,0.6940339]
["bitfinex-derivatives","BTCF0:USTF0",1757602579458,1.34735332,114350.0,114340.0,0.6940339]
["bitfinex-derivatives","BTCF0:USTF0",1757602580954,1.52066664,114350.0,114340.0,0.6940339]
["bitfinex-derivatives","BTCF0:USTF0",1757602581658,0.53411332,114350.0,114340.0,0.6940339]
["bitfinex-derivatives","BTCF0:USTF0",1757602581857,1.34695332,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602582053,1.41874611,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602582250,1.42386611,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602584262,1.25055279,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602584453,1.42386611,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602585357,0.61090611,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602585559,1.42354611,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602586256,1.42362611,114350.0,114340.0,0.95946722]
["bitfinex-derivatives","BTCF0:USTF0",1757602586461,0.61090611,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602586665,1.42378611,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602587864,1.41978611,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602588054,1.42178611,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602588353,0.43559279,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602588548,1.24871279,114350.0,114340.0,0.7861539]
["bitfinex-derivatives","BTCF0:USTF0",1757602588751,1.59533943,114350.0,114340.0,0.6940339]
["bitfinex-derivatives","BTCF0:USTF0",1757602589260,1.24871279,114350.0,114340.0,0.6940339]
["bitfinex-derivatives","BTCF0:USTF0",1757602589559,1.59533943,114350.0,114340.0,0.6940339]
["bitfinex-derivatives","BTCF0:USTF0",1757602590462,0.60890611,114350.0,114340.0,0.7888439]
["bitfinex-derivatives","BTCF0:USTF0",1757602590666,1.42198611,114350.0,114340.0,0.7888439]
["bitfinex-derivatives","BTCF0:USTF0",1757602590962,1.42158611,114350.0,114340.0,0.7888439]
["bitfinex-derivatives","BTCF0:USTF0",1757602593365,0.60890611,114350.0,114340.0,0.7888439]
["bitfinex-derivatives","BTCF0:USTF0",1757602593558,1.42130611,114350.0,114340.0,0.7888439]
["bitfinex-derivatives","BTCF0:USTF0",1757602594057,1.06050611,114350.0,114340.0,0.1688439]
["bitfinex-derivatives","BTCF0:USTF0",1757602594364,0.88707279,114350.0,114340.0,1.67627054]
["bitfinex-derivatives","BTCF0:USTF0",1757602594552,0.07479279,114350.0,114340.0,1.67627054]
["bitfinex-derivatives","BTCF0:USTF0",1757602594757,0.88711279,114350.0,114340.0,1.88702116]
["bitfinex-derivatives","BTCF0:USTF0",1757602594953,0.88711279,114350.0,114340.0,1.62627054]
["bitfinex-derivatives","BTCF0:USTF0",1757602595461,0.88711279,114350.0,114340.0,1.71370784]
["bitfinex-derivatives","BTCF0:USTF0",1757602595654,0.88611279,114350.0,114340.0,1.71370784]
["bitfinex-derivatives","BTCF0:USTF0",1757602596461,0.88411279,114350.0,114340.0,1.71370784]
["bitfinex-derivatives","BTCF0:USTF0",1757602596762,0.88511279,114350.0,114340.0,1.71370784]
["bitfinex-derivatives","BTCF0:USTF0",1757602597159,0.003,114350.0,114340.0,1.88702116]
["bitfinex-derivatives","BTCF0:USTF0",1757602597359,0.81496,114350.0,114340.0,1.88702116]
["bitfinex-derivatives","BTCF0:USTF0",1757602597559,1.76296,114370.0,114360.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1757602597757,2.5748,114370.0,114360.0,1.40794664]
["bitfinex-derivatives","BTCF0:USTF0",1757602597959,2.5748,114370.0,114360.0,1.06132]
["bitfinex-derivatives","BTCF0:USTF0",1757602598154,2.5748,114370.0,114360.0,1.76874664]
["bitfinex-derivatives","BTCF0:USTF0",1757602598955,2.57872,114370.0,114360.0,2.27948196]
["bitfinex-derivatives","BTCF0:USTF0",1757602599358,2.57872,114370.0,114360.0,2.02948196]
["bitfinex-derivatives","BTCF0:USTF0",1757602599559,0.55183794,114400.0,114390.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1757602599765,1.07370672,114400.0,114390.0,0.32383332]
["bitfinex-derivatives","BTCF0:USTF0",1757602599963,0.0886334,114400.0,114390.0,0.68163332]
["bitfinex-derivatives","BTCF0:USTF0",1757602600257,0.0886334,114400.0,114390.0,1.02127311]
["bitfinex-derivatives","BTCF0:USTF0",1757602600564,0.9003934,114400.0,114390.0,1.19458643]
["bitfinex-derivatives","BTCF0:USTF0",1757602600764,0.9023934,114400.0,114390.0,1.02127311]
["bitfinex-derivatives","BTCF0:USTF0",1757602601459,0.0906334,114400.0,114390.0,1.02127311]
["bitfinex-derivatives","BTCF0:USTF0",1757602601769,0.88462878,114400.0,114390.0,1.02127311]
["bitfinex-derivatives","BTCF0:USTF0",1757602602466,0.88462878,114400.0,114390.0,0.84795979]
["bitfinex-derivatives","BTCF0:USTF0",1757602602666,1.0579421,114400.0,114390.0,1.02127311]
["bitfinex-derivatives","BTCF0:USTF0",1757602603167,1.0579421,114400.0,114390.0,1.04135731]
["bitfinex-derivatives","BTCF0:USTF0",1757602603467,1.0579021,114400.0,114390.0,1.03171752]
["bitfinex-derivatives","BTCF0:USTF0",1757602604169,0.88458878,114400.0,114390.0,1.03171752]
["bitfinex-derivatives","BTCF0:USTF0",1757602604370,0.07290878,114400.0,114390.0,1.20503084]
["bitfinex-derivatives","BTCF0:USTF0",1757602604574,0.88454878,114400.0,114390.0,1.20503084]
["bitfinex-derivatives","BTCF0:USTF0",1757602604864,0.07290878,114400.0,114390.0,1.54242974]
["bitfinex-derivatives","BTCF0:USTF0",1757602605069,0.88454878,114400.0,114390.0,1.80632974]
["bitfinex-derivatives","BTCF0:USTF0",1757602605468,0.81364,114400.0,114390.0,1.80632974]
["bitfinex-derivatives","BTCF0:USTF0",1757602605770,0.002,114400.0,114390.0,1.80632974]
["bitfinex-derivatives","BTCF0:USTF0",1757602605963,0.81364,114400.0,114390.0,1.80932974]
["bitfinex-derivatives","BTCF0:USTF0",1757602606269,0.002,114400.0,114390.0,1.80932974]
["bitfinex-derivatives","BTCF0:USTF0",1757602606460,0.8116,114400.0,114390.0,1.81032974]
["bitfinex-derivatives","BTCF0:USTF0",1757602606661,1.7636,114410.0,114400.0,0.0873912]
["bitfinex-derivatives","BTCF0:USTF0",1757602606863,1.7636,114410.0,114400.0,1.23463332]
["bitfinex-derivatives","BTCF0:USTF0",1757602606864,2.5752,114410.0,114400.0,1.23463332]
["bitfinex-derivatives","BTCF0:USTF0",1757602607061,2.5752,114410.0,114400.0,1.40794664]
["bitfinex-derivatives","BTCF0:USTF0",1757602607569,4e-05,114430.0,114420.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1757602607769,4e-05,114430.0,114420.0,1.42862208]
["bitfinex-derivatives","BTCF0:USTF0",1757602607963,0.81164,114430.0,114420.0,1.42862208]
["bitfinex-derivatives","BTCF0:USTF0",1757602608775,0.88525706,114430.0,114420.0,1.42862208]
["bitfinex-derivatives","BTCF0:USTF0",1757602609671,0.88517706,114430.0,114420.0,1.42862208]
["bitfinex-derivatives","BTCF0:USTF0",1757602610371,0.88717706,114430.0,114420.0,1.40676146]
["bitfinex-derivatives","BTCF0:USTF0",1757602611972,0.88717706,114430.0,114420.0,1.24437845]
["bitfinex-derivatives","BTCF0:USTF0",1757602613181,0.88717706,114430.0,114420.0,1.50827845]
["bitfinex-derivatives","BTCF0:USTF0",1757602613574,0.07565706,114430.0,114420.0,1.67066146]
["bitfinex-derivatives","BTCF0:USTF0",1757602613974,0.88705706,114430.0,114420.0,1.85493736]
["bitfinex-derivatives","BTCF0:USTF0",1757602614174,0.00404,114430.0,114420.0,2.36883736]
["bitfinex-derivatives","BTCF0:USTF0",1757602614476,0.8154,114430.0,114420.0,2.36883736]
["bitfinex-derivatives","BTCF0:USTF0",1757602614772,0.8154,114430.0,114420.0,2.28146146]
["bitfinex-derivatives","BTCF0:USTF0",1757602615173,0.8154,114430.0,114420.0,2.36883736]
["bitfinex-derivatives","BTCF0:USTF0",1757602615372,0.8154,114430.0,114420.0,2.28146146]
["bitfinex-derivatives","BTCF0:USTF0",1757602615866,0.8134,114430.0,114420.0,2.36883736]
["bitfinex-derivatives","BTCF0:USTF0",1757602616266,0.8114,114430.0,114420.0,2.36883736]
["bitfinex-derivatives","BTCF0:USTF0",1757602616478,0.8114,114430.0,114420.0,2.28146146]
["bitfinex-derivatives","BTCF0:USTF0",1757602616671,0.8114,114430.0,114420.0,2.28246146]
["bitfinex-derivatives","BTCF0:USTF0",1757602616866,0.8114,114430.0,114420.0,2.36983736]
["bitfinex-derivatives","BTCF0:USTF0",1757602618177,0.8114,114430.0,114420.0,2.37183736]
["bitfinex-derivatives","BTCF0:USTF0",1757602618969,0.8114,114430.0,114420.0,2.28446146]
["bitfinex-derivatives","BTCF0:USTF0",1757602619965,0.8114,114430.0,114420.0,2.12207845]
["bitfinex-derivatives","BTCF0:USTF0",1757602620166,1.22378301,114430.0,114420.0,1.34889544]
["bitfinex-derivatives","BTCF0:USTF0",1757602620367,1.22378301,114430.0,114420.0,0.32261]
["bitfinex-derivatives","BTCF0:USTF0",1757602620878,1.22378301,114430.0,114420.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1757602621467,0.41242301,114430.0,114420.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1757602621669,1.22362301,114430.0,114420.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1757602621878,0.25004,114430.0,114420.0,0.40869]
["bitfinex-derivatives","BTCF0:USTF0",1757602622072,4e-05,114430.0,114420.0,0.57107301]
["bitfinex-derivatives","BTCF0:USTF0",1757602622278,4e-05,114430.0,114420.0,0.93187301]
["bitfinex-derivatives","BTCF0:USTF0",1757602622578,0.81136,114430.0,114420.0,0.66797301]
["bitfinex-derivatives","BTCF0:USTF0",1757602622974,0.81136,114430.0,114420.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1757602623176,0.97374301,114430.0,114420.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1757602623479,0.41242301,114430.0,114420.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1757602623675,1.0618,114430.0,114420.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1757602624973,0.25004,114430.0,114420.0,0.66797301]
["bitfinex-derivatives","BTCF0:USTF0",1757602625179,0.81196,114430.0,114420.0,0.66797301]
["bitfinex-derivatives","BTCF0:USTF0",1757602625376,4e-05,114430.0,114420.0,0.66797301]
["bitfinex-derivatives","BTCF0:USTF0",1757602625679,4e-05,114430.0,114420.0,0.83035602]
["bitfinex-derivatives","BTCF0:USTF0",1757602625880,0.8116,114430.0,114420.0,1.33035602]
["bitfinex-derivatives","BTCF0:USTF0",1757602626076,0.8116,114430.0,114420.0,1.16797301]
["bitfinex-derivatives","BTCF0:USTF0",1757602626376,0.8116,114430.0,114420.0,1.00559]
["bitfinex-derivatives","BTCF0:USTF0",1757602627973,0.8116,114430.0,114420.0,1.16692952]
["bitfinex-derivatives","BTCF0:USTF0",1757602628377,0.8116,114430.0,114420.0,1.88012952]
["bitfinex-derivatives","BTCF0:USTF0",1757602629583,0.8116,114430.0,114420.0,1.71879]
["bitfinex-derivatives","BTCF0:USTF0",1757602630579,0.8116,114430.0,114420.0,1.83428397]
["bitfinex-derivatives","BTCF0:USTF0",1757602631279,4e-05,114430.0,114420.0,1.83428397]
["bitfinex-derivatives","BTCF0:USTF0",1757602631475,0.81152,114430.0,114420.0,1.83428397]
["bitfinex-derivatives","BTCF0:USTF0",1757602632881,4e-05,114430.0,114420.0,1.83428397]
["bitfinex-derivatives","BTCF0:USTF0",1757602633182,0.81132,114430.0,114420.0,1.94977794]
["bitfinex-derivatives","BTCF0:USTF0",1757602634080,0.81132,114430.0,114420.0,1.83428397]
["bitfinex-derivatives","BTCF0:USTF0",1757602634277,4e-05,114430.0,114420.0,1.94977794]
["bitfinex-derivatives","BTCF0:USTF0",1757602634482,0.8112,114430.0,114420.0,1.94977794]
["bitfinex-derivatives","BTCF0:USTF0",1757602635184,4e-05,114430.0,114420.0,1.94977794]
["bitfinex-derivatives","BTCF0:USTF0",1757602635384,0.8112,114430.0,114420.0,1.94977794]
["bitfinex-derivatives","BTCF0:USTF0",1757602635885,4e-05,114430.0,114420.0,1.94977794]
["bitfinex-derivatives","BTCF0:USTF0",1757602636084,0.8112,114430.0,114420.0,1.94977794]
["bitfinex-derivatives","BTCF0:USTF0",1757602637482,4e-05,114430.0,114420.0,2.15264781]
["bitfinex-derivatives","BTCF0:USTF0",1757602637687,0.8112,114430.0,114420.0,1.95334781]
["bitfinex-derivatives","BTCF0:USTF0",1757602637986,0.8112,114430.0,114420.0,2.03144348]
["bitfinex-derivatives","BTCF0:USTF0",1757602638879,1.76324,114450.0,114440.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757602639079,0.07090644,114460.0,114450.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1757602639279,0.79876,114460.0,114450.0,0.61742397]
["bitfinex-derivatives","BTCF0:USTF0",1757602639684,0.79876,114460.0,114450.0,0.68002616]
["bitfinex-derivatives","BTCF0:USTF0",1757602640287,0.80076,114460.0,114450.0,0.67902616]
["bitfinex-derivatives","BTCF0:USTF0",1757602641991,0.80176,114460.0,114450.0,0.68838697]
["bitfinex-derivatives","BTCF0:USTF0",1757602642187,0.87256873,114460.0,114450.0,0.68838697]
["bitfinex-derivatives","BTCF0:USTF0",1757602642591,0.88492873,114460.0,114450.0,0.72838697]
["bitfinex-derivatives","BTCF0:USTF0",1757602643200,0.88492873,114460.0,114450.0,0.66578478]
["bitfinex-derivatives","BTCF0:USTF0",1757602643492,0.88492873,114460.0,114450.0,1.29838697]
["bitfinex-derivatives","BTCF0:USTF0",1757602644694,0.07380873,114460.0,114450.0,1.29838697]
["bitfinex-derivatives","BTCF0:USTF0",1757602644895,0.88488873,114460.0,114450.0,1.29838697]
["bitfinex-derivatives","BTCF0:USTF0",1757602648492,0.07380873,114460.0,114450.0,1.41388094]
["bitfinex-derivatives","BTCF0:USTF0",1757602648694,0.88480873,114460.0,114450.0,1.41388094]
["bitfinex-derivatives","BTCF0:USTF0",1757602648996,0.88480873,114460.0,114450.0,1.29838697]
["bitfinex-derivatives","BTCF0:USTF0",1757602649194,0.88480873,114460.0,114450.0,2.01158697]
["bitfinex-derivatives","BTCF0:USTF0",1757602649395,0.88280873,114460.0,114450.0,2.01158697]
["bitfinex-derivatives","BTCF0:USTF0",1757602649894,0.88180873,114460.0,114450.0,1.94998478]
["bitfinex-derivatives","BTCF0:USTF0",1757602650300,0.07080873,114460.0,114450.0,1.94998478]
["bitfinex-derivatives","BTCF0:USTF0",1757602650596,0.811,114460.0,114450.0,1.94998478]
["bitfinex-derivatives","BTCF0:USTF0",1757602651396,0.49412031,114480.0,114470.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1757602651397,0.13332031,114480.0,114470.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1757602651699,1.01473428,114480.0,114470.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1757602652699,1.01773428,114480.0,114470.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1757602654197,0.20677428,114480.0,114470.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1757602654386,1.01769428,114480.0,114470.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1757602655091,1.01769428,114480.0,114470.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1757602655896,1.37849428,114480.0,114470.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1757602656097,1.74398825,114480.0,114470.0,0.31707]
["bitfinex-derivatives","BTCF0:USTF0",1757602656603,1.74398825,114480.0,114470.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1757602657299,1.74398825,114480.0,114470.0,0.47042728]
["bitfinex-derivatives","BTCF0:USTF0",1757602657698,1.51300031,114480.0,114470.0,0.47042728]
["bitfinex-derivatives","BTCF0:USTF0",1757602657891,1.74398825,114480.0,114470.0,0.47042728]
["bitfinex-derivatives","BTCF0:USTF0",1757602658805,1.62849428,114480.0,114470.0,0.47042728]
["bitfinex-derivatives","BTCF0:USTF0",1757602659308,1.36066794,114480.0,114470.0,0.47042728]
["bitfinex-derivatives","BTCF0:USTF0",1757602659798,1.36066794,114480.0,114470.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1757602660096,0.99978794,114480.0,114470.0,0.52344397]
["bitfinex-derivatives","BTCF0:USTF0",1757602660507,0.88429397,114480.0,114470.0,0.52344397]
["bitfinex-derivatives","BTCF0:USTF0",1757602660804,0.88229397,114480.0,114470.0,0.52844397]
["bitfinex-derivatives","BTCF0:USTF0",1757602661191,0.07145397,114480.0,114470.0,0.52844397]
["bitfinex-derivatives","BTCF0:USTF0",1757602661401,0.07145397,114480.0,114470.0,0.95172125]
["bitfinex-derivatives","BTCF0:USTF0",1757602661599,0.88129397,114480.0,114470.0,1.17733964]
["bitfinex-derivatives","BTCF0:USTF0",1757602661803,0.07045397,114480.0,114470.0,1.18133964]
["bitfinex-derivatives","BTCF0:USTF0",1757602661988,0.8108,114480.0,114470.0,1.43133964]
["bitfinex-derivatives","BTCF0:USTF0",1757602662399,1.76244,114490.0,114480.0,0.14405]
["bitfinex-derivatives","BTCF0:USTF0",1757602662598,2.57324,114490.0,114480.0,0.81394233]
["bitfinex-derivatives","BTCF0:USTF0",1757602663101,2.57324,114490.0,114480.0,0.69844836]
["bitfinex-derivatives","BTCF0:USTF0",1757602663896,2.57324,114490.0,114480.0,0.72258395]
["bitfinex-derivatives","BTCF0:USTF0",1757602664097,2.57324,114490.0,114480.0,0.83807792]
["bitfinex-derivatives","BTCF0:USTF0",1757602664600,2.57324,114490.0,114480.0,1.37107792]
["bitfinex-derivatives","BTCF0:USTF0",1757602665405,2.6425772,114490.0,114480.0,1.37107792]
["bitfinex-derivatives","BTCF0:USTF0",1757602666105,2.6425772,114490.0,114480.0,1.29297353]
["bitfinex-derivatives","BTCF0:USTF0",1757602667006,2.6425772,114490.0,114480.0,1.06198559]
["bitfinex-derivatives","BTCF0:USTF0",1757602667207,2.6425772,114490.0,114480.0,1.17747956]
["bitfinex-derivatives","BTCF0:USTF0",1757602668007,2.6425772,114490.0,114480.0,1.29297353]
["bitfinex-derivatives","BTCF0:USTF0",1757602669610,2.6425772,114490.0,114480.0,1.06198559]
["bitfinex-derivatives","BTCF0:USTF0",1757602669812,2.6425772,114490.0,114480.0,1.29297353]
["bitfinex-derivatives","BTCF0:USTF0",1757602670006,2.6425772,114490.0,114480.0,1.55687353]
["bitfinex-derivatives","BTCF0:USTF0",1757602670206,2.6425772,114490.0,114480.0,1.63497792]
["bitfinex-derivatives","BTCF0:USTF0",1757602670407,2.6425772,114490.0,114480.0,1.55687353]
["bitfinex-derivatives","BTCF0:USTF0",1757602670611,2.6425772,114490.0,114480.0,1.51948395]
["bitfinex-derivatives","BTCF0:USTF0",1757602671509,2.6425772,114490.0,114480.0,1.44137956]
["bitfinex-derivatives","BTCF0:USTF0",1757602672009,2.6425772,114490.0,114480.0,1.32588559]
["bitfinex-derivatives","BTCF0:USTF0",1757602672010,2.75807117,114490.0,114480.0,1.32588559]
["bitfinex-derivatives","BTCF0:USTF0",1757602673221,2.6425772,114490.0,114480.0,1.44137956]
["bitfinex-derivatives","BTCF0:USTF0",1757602674311,1.8317772,114490.0,114480.0,1.51948395]
["bitfinex-derivatives","BTCF0:USTF0",1757602674510,2.6423372,114490.0,114480.0,1.51948395]
["bitfinex-derivatives","BTCF0:USTF0",1757602674711,1.8317772,114490.0,114480.0,1.55687353]
["bitfinex-derivatives","BTCF0:USTF0",1757602675006,2.6422972,114490.0,114480.0,1.63497792]
["bitfinex-derivatives","BTCF0:USTF0",1757602675610,4e-05,114500.0,114490.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1757602675905,0.8048,114500.0,114490.0,1.03467397]
["bitfinex-derivatives","BTCF0:USTF0",1757602676506,0.8048,114500.0,114490.0,1.11277836]
["bitfinex-derivatives","BTCF0:USTF0",1757602677215,4e-05,114500.0,114490.0,1.11577836]
["bitfinex-derivatives","BTCF0:USTF0",1757602677515,0.81052,114500.0,114490.0,1.04713267]
["bitfinex-derivatives","BTCF0:USTF0",1757602678116,0.81052,114500.0,114490.0,1.04913267]
["bitfinex-derivatives","BTCF0:USTF0",1757602678416,0.81052,114500.0,114490.0,1.42913267]
["bitfinex-derivatives","BTCF0:USTF0",1757602679216,0.87883835,114500.0,114490.0,1.3136387]
["bitfinex-derivatives","BTCF0:USTF0",1757602679405,0.87883835,114500.0,114490.0,1.42913267]
["bitfinex-derivatives","BTCF0:USTF0",1757602679610,0.99433232,114500.0,114490.0,0.77418]
["bitfinex-derivatives","BTCF0:USTF0",1757602680410,0.99433232,114500.0,114490.0,0.9236567]
["bitfinex-derivatives","BTCF0:USTF0",1757602680614,0.06835835,114500.0,114490.0,1.03915067]
["bitfinex-derivatives","BTCF0:USTF0",1757602680918,0.87879835,114500.0,114490.0,1.03915067]
["bitfinex-derivatives","BTCF0:USTF0",1757602681905,0.87879835,114500.0,114490.0,1.11725506]
["bitfinex-derivatives","BTCF0:USTF0",1757602682116,0.87875835,114500.0,114490.0,1.11725506]
["bitfinex-derivatives","BTCF0:USTF0",1757602682719,0.87875835,114500.0,114490.0,1.03915067]
["bitfinex-derivatives","BTCF0:USTF0",1757602686108,0.87875835,114500.0,114490.0,1.11725506]
["bitfinex-derivatives","BTCF0:USTF0",1757602687522,0.87875835,114500.0,114490.0,1.50725506]
["bitfinex-derivatives","BTCF0:USTF0",1757602688319,0.87875835,114500.0,114490.0,1.56478128]
["bitfinex-derivatives","BTCF0:USTF0",1757602689218,0.06835835,114500.0,114490.0,1.73780147]
["bitfinex-derivatives","BTCF0:USTF0",1757602689421,4e-05,114500.0,114490.0,1.81134839]
["bitfinex-derivatives","BTCF0:USTF0",1757602689619,0.47288,114500.0,114490.0,1.73311918]
["bitfinex-derivatives","BTCF0:USTF0",1757602689815,0.81024,114510.0,114500.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1757602690011,0.81024,114510.0,114500.0,1.57102]
["bitfinex-derivatives","BTCF0:USTF0",1757602690523,0.01785945,114520.0,114510.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1757602690729,0.82809945,114520.0,114510.0,1.23132038]
["bitfinex-derivatives","BTCF0:USTF0",1757602691028,0.81024,114520.0,114510.0,1.23132038]
["bitfinex-derivatives","BTCF0:USTF0",1757602691226,0.81024,114520.0,114510.0,1.34102]
["bitfinex-derivatives","BTCF0:USTF0",1757602691622,0.0178506,114550.0,114540.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1757602691824,0.0178506,114550.0,114540.0,0.31750019]
["bitfinex-derivatives","BTCF0:USTF0",1757602691825,1.07254982,114550.0,114540.0,0.31750019]
["bitfinex-derivatives","BTCF0:USTF0",1757602692822,1.07254982,114550.0,114540.0,0.31950019]
["bitfinex-derivatives","BTCF0:USTF0",1757602693027,0.89952963,114550.0,114540.0,0.85332038]
["bitfinex-derivatives","BTCF0:USTF0",1757602693526,0.08932963,114550.0,114540.0,0.85332038]
["bitfinex-derivatives","BTCF0:USTF0",1757602693823,0.89948963,114550.0,114540.0,0.85532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602694721,0.08932963,114550.0,114540.0,0.85532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602694928,0.89944963,114550.0,114540.0,1.41532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602695631,0.89944963,114550.0,114540.0,1.24230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602695819,1.07246982,114550.0,114540.0,1.24230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602697923,0.89944963,114550.0,114540.0,1.24230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602698120,1.07246982,114550.0,114540.0,1.24230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602699129,0.89944963,114550.0,114540.0,1.24230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602699325,1.07246982,114550.0,114540.0,1.24230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602699628,1.07246982,114550.0,114540.0,0.50928]
["bitfinex-derivatives","BTCF0:USTF0",1757602700128,1.07226982,114550.0,114540.0,0.68230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602700819,1.07222982,114550.0,114540.0,0.68230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602701021,1.07218982,114550.0,114540.0,0.85532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602701330,0.89916963,114550.0,114540.0,0.85532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602701828,1.07218982,114550.0,114540.0,0.85532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602702228,1.07218982,114550.0,114540.0,0.68230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602702426,0.08932963,114550.0,114540.0,0.68230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602702624,1.07218982,114550.0,114540.0,0.68230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602702925,1.07218982,114550.0,114540.0,0.85532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602703334,1.07210982,114550.0,114540.0,0.85532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602703924,0.89908963,114550.0,114540.0,0.68230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602704124,1.07210982,114550.0,114540.0,0.68230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602704327,0.89908963,114550.0,114540.0,0.68230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602704634,1.07210982,114550.0,114540.0,0.68230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602705432,0.89908963,114550.0,114540.0,0.68230019]
["bitfinex-derivatives","BTCF0:USTF0",1757602705634,0.89904963,114550.0,114540.0,0.94620019]
["bitfinex-derivatives","BTCF0:USTF0",1757602705834,1.07206982,114550.0,114540.0,1.11922038]
["bitfinex-derivatives","BTCF0:USTF0",1757602706039,1.07206982,114550.0,114540.0,0.77318]
["bitfinex-derivatives","BTCF0:USTF0",1757602706240,1.07206982,114550.0,114540.0,1.11922038]
["bitfinex-derivatives","BTCF0:USTF0",1757602706634,0.08932963,114550.0,114540.0,0.77318]
["bitfinex-derivatives","BTCF0:USTF0",1757602706938,0.89900963,114550.0,114540.0,1.11922038]
["bitfinex-derivatives","BTCF0:USTF0",1757602707132,0.89900963,114550.0,114540.0,1.14922038]
["bitfinex-derivatives","BTCF0:USTF0",1757602707437,0.08932963,114550.0,114540.0,1.11922038]
["bitfinex-derivatives","BTCF0:USTF0",1757602707730,0.89900963,114550.0,114540.0,0.85532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602708041,0.08932963,114550.0,114540.0,0.85532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602708333,0.08932963,114550.0,114540.0,1.39532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602708334,0.8274906,114550.0,114540.0,1.39532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602708936,0.0178506,114550.0,114540.0,1.39532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602709131,2.1222,114570.0,114540.0,1.39532038]
["bitfinex-derivatives","BTCF0:USTF0",1757602709327,1.83033976,114570.0,114560.0,0.48383038]
["bitfinex-derivatives","BTCF0:USTF0",1757602709530,2.63997976,114570.0,114560.0,0.48383038]
["bitfinex-derivatives","BTCF0:USTF0",1757602709728,1.83033976,114570.0,114560.0,0.84463038]
["bitfinex-derivatives","BTCF0:USTF0",1757602710131,2.63993976,114570.0,114560.0,1.35463038]
["bitfinex-derivatives","BTCF0:USTF0",1757602711326,1.83033976,114570.0,114560.0,1.35463038]
["bitfinex-derivatives","BTCF0:USTF0",1757602711634,0.17302019,114590.0,114580.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602711834,0.98258019,114590.0,114580.0,0.31081019]
["bitfinex-derivatives","BTCF0:USTF0",1757602712538,2.12148,114610.0,114600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757602712832,3.27708038,114610.0,114600.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757602713330,3.34587057,114610.0,114590.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757602713535,0.34604038,114600.0,114590.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757602713731,0.34604038,114600.0,114590.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602714840,0.01049272,114600.0,114590.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602715035,0.3585331,114600.0,114590.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757602715235,0.3585331,114600.0,114590.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602717643,0.3585331,114600.0,114590.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757602718441,0.01249272,114600.0,114590.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757602718643,0.34904038,114600.0,114590.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757602718842,1.15840038,114600.0,114590.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757602719037,1.15840038,114600.0,114590.0,0.57471019]
["bitfinex-derivatives","BTCF0:USTF0",1757602719848,1.15840038,114600.0,114590.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757602720046,0.17602019,114600.0,114590.0,0.57471019]
["bitfinex-derivatives","BTCF0:USTF0",1757602720347,0.81232,114600.0,114590.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757602722245,0.82982836,114600.0,114590.0,0.31453]
["bitfinex-derivatives","BTCF0:USTF0",1757602723146,1.19062836,114600.0,114590.0,0.31453]
["bitfinex-derivatives","BTCF0:USTF0",1757602723449,1.44062836,114600.0,114570.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602723640,0.3608,114590.0,114580.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757602725249,0.6108,114590.0,114570.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757602725449,0.6108,114590.0,114580.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757602725450,0.3608,114590.0,114580.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757602725645,1.17,114590.0,114580.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602725846,0.37930836,114600.0,114580.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602726051,0.37930836,114600.0,114590.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602726349,0.82770836,114600.0,114590.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602726540,1.18850836,114600.0,114590.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602727145,1.18750836,114600.0,114590.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602727342,1.18850836,114600.0,114590.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602728552,1.19050836,114600.0,114590.0,0.13779]
["bitfinex-derivatives","BTCF0:USTF0",1757602728855,1.19050836,114600.0,114590.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757602729051,1.18750836,114600.0,114590.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1757602729259,1.18750836,114600.0,114590.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1757602730556,0.82670836,114600.0,114590.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1757602731857,1.18750836,114600.0,114590.0,0.13979]
["bitfinex-derivatives","BTCF0:USTF0",1757602732351,1.18750836,114600.0,114590.0,0.40369]
["bitfinex-derivatives","BTCF0:USTF0",1757602732557,1.18750836,114600.0,114590.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1757602732952,1.18750836,114600.0,114590.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1757602733564,1.18746836,114600.0,114590.0,0.40214]
["bitfinex-derivatives","BTCF0:USTF0",1757602736870,1.18746836,114600.0,114590.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1757602737568,1.20966158,114600.0,114590.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1757602738369,1.18746836,114600.0,114590.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1757602738771,1.18746836,114600.0,114590.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757602739960,1.43746836,114600.0,114590.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757602740367,1.45968052,114600.0,114590.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757602741175,1.45964052,114600.0,114590.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757602742170,1.43742836,114600.0,114590.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757602742574,0.62830836,114600.0,114590.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757602742875,1.43742836,114600.0,114590.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757602744175,1.43742836,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602745271,0.62830836,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602745470,1.43738836,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602749769,1.18738836,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757602749971,1.43738836,114600.0,114560.0,0.23851864]
["bitfinex-derivatives","BTCF0:USTF0",1757602750274,0.3608,114580.0,114560.0,0.12881902]
["bitfinex-derivatives","BTCF0:USTF0",1757602750474,0.80904,114570.0,114560.0,0.12881902]
["bitfinex-derivatives","BTCF0:USTF0",1757602750885,0.3608,114580.0,114560.0,0.12881902]
["bitfinex-derivatives","BTCF0:USTF0",1757602751074,0.80904,114570.0,114560.0,0.21542902]
["bitfinex-derivatives","BTCF0:USTF0",1757602751382,0.87779826,114570.0,114560.0,0.21642902]
["bitfinex-derivatives","BTCF0:USTF0",1757602751877,0.08629864,114570.0,114560.0,0.08518902]
["bitfinex-derivatives","BTCF0:USTF0",1757602752084,1.25613864,114570.0,114560.0,0.08518902]
["bitfinex-derivatives","BTCF0:USTF0",1757602752380,1.25613864,114570.0,114560.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1757602752575,1.26536441,114570.0,114560.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1757602754577,1.25613864,114570.0,114560.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1757602755882,1.26549742,114570.0,114560.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1757602756276,0.45645742,114570.0,114560.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1757602756478,1.26549742,114570.0,114560.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1757602757187,1.26549742,114570.0,114560.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1757602758383,1.26553742,114570.0,114560.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1757602758590,1.26553742,114570.0,114560.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1757602759887,1.26553742,114570.0,114560.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1757602760279,1.26553742,114570.0,114560.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1757602760580,1.26553742,114570.0,114560.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757602761894,1.26553742,114570.0,114560.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1757602763391,1.26553742,114570.0,114560.0,0.31839]
["bitfinex-derivatives","BTCF0:USTF0",1757602763691,1.51553742,114570.0,114560.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757602764782,1.51553742,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757602764986,1.51553742,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602766888,1.51553742,114570.0,114540.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1757602767093,0.3608,114550.0,114540.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1757602767390,1.1698,114550.0,114540.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1757602769381,1.5306,114550.0,114540.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1757602771590,1.5306,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602772582,0.7216,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602772782,1.53056,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602773491,1.78056,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602774095,1.78156,114550.0,114520.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1757602774395,0.3608,114540.0,114520.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1757602774583,0.80896,114530.0,114520.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757602775089,1.16976,114530.0,114520.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757602775386,1.17891049,114530.0,114520.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757602777691,1.17891049,114530.0,114520.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1757602777991,1.17891049,114530.0,114520.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1757602779094,0.36995049,114530.0,114520.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1757602779292,1.20710795,114530.0,114520.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1757602779993,0.43014795,114530.0,114520.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1757602780194,1.23906795,114530.0,114520.0,0.39905]
["bitfinex-derivatives","BTCF0:USTF0",1757602781092,0.43014795,114530.0,114520.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1757602781390,0.87826795,114530.0,114520.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757602781991,0.06934795,114530.0,114520.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757602782288,0.77548,114530.0,114520.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1757602782594,0.3608,114540.0,114530.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1757602782795,1.16968,114540.0,114530.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1757602784996,1.17890724,114540.0,114530.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1757602791400,2.93982724,114540.0,114530.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1757602791601,2.93982724,114540.0,114530.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757602793501,1.76092,114540.0,114530.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757602793701,2.56968,114540.0,114530.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757602795698,2.93048,114540.0,114530.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1757602799902,3.18048,114540.0,114530.0,0.31653]
["bitfinex-derivatives","BTCF0:USTF0",1757602800105,3.18048,114540.0,114530.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602800604,3.18048,114540.0,114530.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1757602800990,3.18048,114540.0,114530.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602802095,2.37172,114540.0,114530.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757602802296,3.18036,114540.0,114530.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1757602803002,3.18032,114540.0,114530.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1757602803604,3.18032,114540.0,114530.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1757602803806,2.37172,114540.0,114530.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1757602804001,2.12172,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602804207,2.93028,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602805011,2.12172,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602805198,1.76092,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602805708,2.56948,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602805910,1.76092,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602806200,2.56948,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602806408,2.56948,114540.0,114530.0,0.20954902]
["bitfinex-derivatives","BTCF0:USTF0",1757602806708,2.56948,114540.0,114530.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1757602807094,2.56948,114540.0,114530.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1757602807299,2.56944,114540.0,114530.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1757602807798,1.76092,114540.0,114530.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1757602807996,1.76092,114540.0,114530.0,0.20954902]
["bitfinex-derivatives","BTCF0:USTF0",1757602808409,2.56944,114540.0,114530.0,0.20954902]
["bitfinex-derivatives","BTCF0:USTF0",1757602809310,1.76092,114540.0,114530.0,0.20954902]
["bitfinex-derivatives","BTCF0:USTF0",1757602809510,2.5694,114540.0,114530.0,0.20954902]
["bitfinex-derivatives","BTCF0:USTF0",1757602809899,2.5694,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602810108,1.76092,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602810309,2.5694,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602812209,2.9302,114540.0,114530.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1757602812415,3.1802,114540.0,114520.0,0.13081902]
["bitfinex-derivatives","BTCF0:USTF0",1757602812711,3.1802,114540.0,114520.0,0.21511902]
["bitfinex-derivatives","BTCF0:USTF0",1757602812712,0.3608,114530.0,114520.0,0.21511902]
["bitfinex-derivatives","BTCF0:USTF0",1757602814610,0.3608,114530.0,114520.0,0.21611902]
["bitfinex-derivatives","BTCF0:USTF0",1757602816014,0.3608,114530.0,114520.0,0.13181902]
["bitfinex-derivatives","BTCF0:USTF0",1757602816713,0.3608,114530.0,114520.0,0.13281902]
["bitfinex-derivatives","BTCF0:USTF0",1757602817514,0.43018286,114530.0,114520.0,0.21711902]
["bitfinex-derivatives","BTCF0:USTF0",1757602817813,0.87774286,114530.0,114520.0,0.21711902]
["bitfinex-derivatives","BTCF0:USTF0",1757602818318,0.06938286,114530.0,114520.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1757602818617,0.80832,114530.0,114520.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1757602820311,1.76092,114540.0,114530.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1757602820506,1.76092,114540.0,114530.0,0.20954902]
["bitfinex-derivatives","BTCF0:USTF0",1757602820710,2.56924,114540.0,114530.0,0.49216]
["bitfinex-derivatives","BTCF0:USTF0",1757602821613,2.5702,114540.0,114530.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1757602823311,2.5702,114540.0,114530.0,0.82012085]
["bitfinex-derivatives","BTCF0:USTF0",1757602824712,1.76192,114540.0,114530.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1757602825018,2.57016,114540.0,114530.0,0.85185962]
["bitfinex-derivatives","BTCF0:USTF0",1757602827309,1.76192,114540.0,114530.0,0.92977144]
["bitfinex-derivatives","BTCF0:USTF0",1757602827518,2.57008,114540.0,114530.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1757602828921,2.57004,114540.0,114530.0,0.74216]
["bitfinex-derivatives","BTCF0:USTF0",1757602829123,2.57004,114540.0,114530.0,0.85185962]
["bitfinex-derivatives","BTCF0:USTF0",1757602829315,1.76192,114540.0,114530.0,0.85185962]
["bitfinex-derivatives","BTCF0:USTF0",1757602829820,2.57,114540.0,114530.0,0.94114902]
["bitfinex-derivatives","BTCF0:USTF0",1757602830622,2.57,114540.0,114530.0,0.93914902]
["bitfinex-derivatives","BTCF0:USTF0",1757602830916,2.57,114540.0,114530.0,0.85285962]
["bitfinex-derivatives","BTCF0:USTF0",1757602831217,0.01779458,114560.0,114530.0,0.96025949]
["bitfinex-derivatives","BTCF0:USTF0",1757602831422,0.01779458,114560.0,114550.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1757602831624,0.43787458,114560.0,114550.0,0.56793511]
["bitfinex-derivatives","BTCF0:USTF0",1757602831822,0.01779458,114560.0,114550.0,0.56793511]
["bitfinex-derivatives","BTCF0:USTF0",1757602832024,0.82583458,114560.0,114550.0,0.56793511]
["bitfinex-derivatives","BTCF0:USTF0",1757602832224,0.82579458,114560.0,114550.0,0.56793511]
["bitfinex-derivatives","BTCF0:USTF0",1757602832523,0.82679458,114560.0,114550.0,0.56793511]
["bitfinex-derivatives","BTCF0:USTF0",1757602834825,0.82679458,114560.0,114550.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1757602835323,0.01879458,114560.0,114550.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1757602835527,0.82671458,114560.0,114550.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1757602836021,0.82671458,114560.0,114550.0,0.56793511]
["bitfinex-derivatives","BTCF0:USTF0",1757602836623,0.82671458,114560.0,114550.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1757602836823,0.82671458,114560.0,114550.0,0.56793511]
["bitfinex-derivatives","BTCF0:USTF0",1757602837724,0.82671458,114560.0,114550.0,0.20713511]
["bitfinex-derivatives","BTCF0:USTF0",1757602839627,0.82671458,114560.0,114550.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1757602839825,1.07671458,114560.0,114550.0,0.19147857]
["bitfinex-derivatives","BTCF0:USTF0",1757602840326,1.43751458,114560.0,114550.0,0.19147857]
["bitfinex-derivatives","BTCF0:USTF0",1757602841230,1.43751458,114560.0,114550.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1757602841622,1.43751458,114560.0,114550.0,0.11206199]
["bitfinex-derivatives","BTCF0:USTF0",1757602841823,1.43731458,114560.0,114550.0,0.11206199]
["bitfinex-derivatives","BTCF0:USTF0",1757602842015,1.43731458,114560.0,114550.0,0.45538199]
["bitfinex-derivatives","BTCF0:USTF0",1757602842220,1.43731458,114560.0,114550.0,0.37596199]
["bitfinex-derivatives","BTCF0:USTF0",1757602842424,1.43731458,114560.0,114550.0,0.45538199]
["bitfinex-derivatives","BTCF0:USTF0",1757602842627,0.62959458,114560.0,114550.0,0.45538199]
["bitfinex-derivatives","BTCF0:USTF0",1757602842921,0.01879458,114560.0,114550.0,0.81618199]
["bitfinex-derivatives","BTCF0:USTF0",1757602843118,0.001,114560.0,114550.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1757602843324,0.80872,114560.0,114550.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1757602844129,0.80872,114560.0,114550.0,0.47103511]
["bitfinex-derivatives","BTCF0:USTF0",1757602844429,0.80872,114560.0,114550.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1757602844831,0.80872,114560.0,114550.0,0.47103511]
["bitfinex-derivatives","BTCF0:USTF0",1757602845532,0.001,114560.0,114550.0,0.47103511]
["bitfinex-derivatives","BTCF0:USTF0",1757602845734,0.80868,114560.0,114550.0,0.47103511]
["bitfinex-derivatives","BTCF0:USTF0",1757602846032,0.80864,114560.0,114550.0,0.47103511]
["bitfinex-derivatives","BTCF0:USTF0",1757602847029,0.80864,114560.0,114550.0,0.83183511]
["bitfinex-derivatives","BTCF0:USTF0",1757602848435,0.80864,114560.0,114550.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1757602848831,0.001,114560.0,114550.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1757602849030,0.8086,114560.0,114550.0,0.75398]
["bitfinex-derivatives","BTCF0:USTF0",1757602849329,0.8086,114560.0,114550.0,0.7745251]
["bitfinex-derivatives","BTCF0:USTF0",1757602850237,0.8086,114560.0,114550.0,0.85238021]
["bitfinex-derivatives","BTCF0:USTF0",1757602850438,0.8086,114560.0,114550.0,0.7745251]
["bitfinex-derivatives","BTCF0:USTF0",1757602850637,0.8086,114560.0,114550.0,0.85238021]
["bitfinex-derivatives","BTCF0:USTF0",1757602852538,0.80856,114560.0,114550.0,0.85238021]
["bitfinex-derivatives","BTCF0:USTF0",1757602853038,0.80756,114560.0,114550.0,0.85238021]
["bitfinex-derivatives","BTCF0:USTF0",1757602853336,0.80756,114560.0,114550.0,0.85638021]
["bitfinex-derivatives","BTCF0:USTF0",1757602854237,1.43632759,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757602856339,1.43632759,114560.0,114550.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1757602858143,1.43632759,114560.0,114550.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1757602859043,1.43632759,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757602859344,1.43624759,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757602859840,1.43624759,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602860243,0.62876759,114560.0,114550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757602860435,1.43624759,114560.0,114550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757602860638,1.43624759,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602861236,0.62876759,114560.0,114550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757602861438,1.43624759,114560.0,114550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757602862442,0.62876759,114560.0,114550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757602862741,1.18620759,114560.0,114550.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1757602863147,0.37876759,114560.0,114550.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1757602863642,1.18620759,114560.0,114550.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1757602865640,1.18620759,114560.0,114550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757602865842,1.18620759,114560.0,114550.0,0.31066]
["bitfinex-derivatives","BTCF0:USTF0",1757602868353,1.18620759,114560.0,114550.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1757602868650,1.18616759,114560.0,114550.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1757602870251,0.37876759,114560.0,114550.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1757602870451,1.18616759,114560.0,114550.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1757602870853,0.37876759,114560.0,114550.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1757602871151,0.82536759,114560.0,114550.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1757602871752,0.01796759,114560.0,114550.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1757602872054,0.82532759,114560.0,114550.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1757602872754,0.01796759,114560.0,114550.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1757602872956,0.01796759,114560.0,114550.0,0.45245511]
["bitfinex-derivatives","BTCF0:USTF0",1757602872957,0.82532759,114560.0,114550.0,0.45245511]
["bitfinex-derivatives","BTCF0:USTF0",1757602874756,1.18612759,114560.0,114550.0,0.45245511]
["bitfinex-derivatives","BTCF0:USTF0",1757602875257,1.18612759,114560.0,114550.0,0.20245511]
["bitfinex-derivatives","BTCF0:USTF0",1757602875556,1.18612759,114560.0,114550.0,0.12461511]
["bitfinex-derivatives","BTCF0:USTF0",1757602875750,2.94684759,114560.0,114550.0,0.12461511]
["bitfinex-derivatives","BTCF0:USTF0",1757602875950,2.94684759,114560.0,114550.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1757602877852,2.94684759,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602878460,3.19684759,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602882562,2.38948759,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602882759,3.19668759,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602884169,2.38948759,114560.0,114550.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1757602884358,3.19668759,114560.0,114550.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1757602884663,2.13948759,114560.0,114550.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1757602884858,2.94668759,114560.0,114550.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1757602885865,2.94668759,114560.0,114550.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1757602887268,2.94668759,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602887570,3.19668759,114560.0,114530.0,0.12491511]
["bitfinex-derivatives","BTCF0:USTF0",1757602887865,0.3608,114540.0,114530.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1757602888067,1.16796,114540.0,114530.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1757602890867,1.16892,114540.0,114530.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1757602891068,1.16892,114540.0,114520.0,0.13048511]
["bitfinex-derivatives","BTCF0:USTF0",1757602891266,0.3608,114530.0,114520.0,0.13048511]
["bitfinex-derivatives","BTCF0:USTF0",1757602891466,0.3608,114530.0,114520.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1757602891870,1.16792,114530.0,114520.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1757602892266,0.3608,114530.0,114520.0,0.05263]
["bitfinex-derivatives","BTCF0:USTF0",1757602892662,1.23737963,114530.0,114520.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1757602892862,1.23737963,114530.0,114520.0,0.21409511]
["bitfinex-derivatives","BTCF0:USTF0",1757602893262,0.43025963,114530.0,114520.0,0.21409511]
["bitfinex-derivatives","BTCF0:USTF0",1757602893459,1.23737963,114530.0,114520.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1757602893665,1.23737963,114530.0,114520.0,0.21409511]
["bitfinex-derivatives","BTCF0:USTF0",1757602893970,1.24655048,114530.0,114520.0,0.21509511]
["bitfinex-derivatives","BTCF0:USTF0",1757602895874,1.24655048,114530.0,114520.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1757602896575,1.24655048,114530.0,114520.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1757602902673,1.24655048,114530.0,114520.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1757602903079,1.24655048,114530.0,114520.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1757602903872,0.43943048,114530.0,114520.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1757602904179,1.24647048,114530.0,114520.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1757602904382,0.88563048,114530.0,114520.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1757602904582,0.87645963,114530.0,114520.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1757602904773,0.88540105,114530.0,114520.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1757602905680,0.06945963,114530.0,114520.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1757602905878,2.12184,114540.0,114530.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1757602906082,2.12184,114540.0,114530.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1757602906277,2.92884,114540.0,114530.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1757602906473,2.12184,114540.0,114530.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1757602906671,1.76104,114540.0,114530.0,0.49278]
["bitfinex-derivatives","BTCF0:USTF0",1757602906870,1.76104,114540.0,114530.0,0.74278]
["bitfinex-derivatives","BTCF0:USTF0",1757602907075,1.76104,114540.0,114530.0,0.82063511]
["bitfinex-derivatives","BTCF0:USTF0",1757602907275,2.569,114540.0,114530.0,0.82063511]
["bitfinex-derivatives","BTCF0:USTF0",1757602907782,1.76204,114540.0,114530.0,0.82063511]
["bitfinex-derivatives","BTCF0:USTF0",1757602908082,2.569,114540.0,114530.0,0.82983919]
["bitfinex-derivatives","BTCF0:USTF0",1757602908376,2.569,114540.0,114530.0,0.57063511]
["bitfinex-derivatives","BTCF0:USTF0",1757602909580,2.568,114540.0,114530.0,0.57063511]
["bitfinex-derivatives","BTCF0:USTF0",1757602910274,2.569,114540.0,114530.0,0.57063511]
["bitfinex-derivatives","BTCF0:USTF0",1757602910682,2.569,114540.0,114530.0,0.57163511]
["bitfinex-derivatives","BTCF0:USTF0",1757602911483,2.569,114540.0,114530.0,0.57063511]
["bitfinex-derivatives","BTCF0:USTF0",1757602913186,2.569,114540.0,114530.0,0.83453511]
["bitfinex-derivatives","BTCF0:USTF0",1757602913987,2.569,114540.0,114530.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1757602914785,2.569,114540.0,114530.0,0.83453511]
["bitfinex-derivatives","BTCF0:USTF0",1757602915283,2.569,114540.0,114530.0,0.89679984]
["bitfinex-derivatives","BTCF0:USTF0",1757602915485,2.569,114540.0,114530.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1757602916585,2.569,114540.0,114530.0,0.83451226]
["bitfinex-derivatives","BTCF0:USTF0",1757602916887,2.569,114540.0,114530.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1757602917788,2.569,114540.0,114530.0,0.83451781]
["bitfinex-derivatives","BTCF0:USTF0",1757602920285,1.76204,114540.0,114530.0,0.83451781]
["bitfinex-derivatives","BTCF0:USTF0",1757602920680,2.56872,114540.0,114530.0,0.83451781]
["bitfinex-derivatives","BTCF0:USTF0",1757602921088,2.56872,114540.0,114530.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1757602921290,2.56872,114540.0,114530.0,0.83452254]
["bitfinex-derivatives","BTCF0:USTF0",1757602921788,2.56872,114540.0,114530.0,0.83452215]
["bitfinex-derivatives","BTCF0:USTF0",1757602922783,2.56872,114540.0,114530.0,0.75668]
["bitfinex-derivatives","BTCF0:USTF0",1757602922986,2.56872,114540.0,114530.0,0.8345248]
["bitfinex-derivatives","BTCF0:USTF0",1757602923190,2.56872,114540.0,114530.0,0.75868]
["bitfinex-derivatives","BTCF0:USTF0",1757602923386,2.56772,114540.0,114530.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1757602925386,2.56772,114540.0,114530.0,0.83754403]
["bitfinex-derivatives","BTCF0:USTF0",1757602926083,2.56772,114540.0,114530.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1757602928594,0.80668,114540.0,114530.0,0.75968]
["bitfinex-derivatives","BTCF0:USTF0",1757602928794,0.80668,114540.0,114530.0,0.83754403]
["bitfinex-derivatives","BTCF0:USTF0",1757602928996,2.12164,114550.0,114540.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1757602929186,2.92824,114550.0,114540.0,0.18622049]
["bitfinex-derivatives","BTCF0:USTF0",1757602930489,2.92824,114550.0,114540.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1757602930892,1.76084,114550.0,114540.0,0.12492]
["bitfinex-derivatives","BTCF0:USTF0",1757602931091,1.76084,114550.0,114540.0,0.82748403]
["bitfinex-derivatives","BTCF0:USTF0",1757602931396,2.5674,114550.0,114540.0,0.81192857]
["bitfinex-derivatives","BTCF0:USTF0",1757602931897,2.5674,114550.0,114540.0,0.82748403]
["bitfinex-derivatives","BTCF0:USTF0",1757602932498,2.5674,114550.0,114540.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1757602932693,2.5674,114550.0,114540.0,0.81361503]
["bitfinex-derivatives","BTCF0:USTF0",1757602932894,2.5674,114550.0,114540.0,0.85456807]
["bitfinex-derivatives","BTCF0:USTF0",1757602933395,1.76084,114550.0,114540.0,0.85456807]
["bitfinex-derivatives","BTCF0:USTF0",1757602933590,2.5674,114550.0,114540.0,0.85456807]
["bitfinex-derivatives","BTCF0:USTF0",1757602935298,1.76084,114550.0,114540.0,0.85456807]
["bitfinex-derivatives","BTCF0:USTF0",1757602935498,2.56736,114550.0,114540.0,0.85456807]
["bitfinex-derivatives","BTCF0:USTF0",1757602935893,1.76084,114550.0,114540.0,0.85456807]
["bitfinex-derivatives","BTCF0:USTF0",1757602936291,1.76084,114550.0,114540.0,0.94185037]
["bitfinex-derivatives","BTCF0:USTF0",1757602936491,1.76084,114550.0,114540.0,0.94121024]
["bitfinex-derivatives","BTCF0:USTF0",1757602936798,2.56732,114550.0,114540.0,0.94121024]
["bitfinex-derivatives","BTCF0:USTF0",1757602936997,1.76084,114550.0,114540.0,0.83215075]
["bitfinex-derivatives","BTCF0:USTF0",1757602937195,1.64297117,114550.0,114540.0,0.83215075]
["bitfinex-derivatives","BTCF0:USTF0",1757602937496,0.01796759,114560.0,114540.0,0.83215075]
["bitfinex-derivatives","BTCF0:USTF0",1757602937693,0.01796759,114560.0,114550.0,0.59373939]
["bitfinex-derivatives","BTCF0:USTF0",1757602937896,0.51376759,114560.0,114550.0,0.59373939]
["bitfinex-derivatives","BTCF0:USTF0",1757602938196,0.01796759,114560.0,114550.0,0.59373939]
["bitfinex-derivatives","BTCF0:USTF0",1757602938400,0.82444759,114560.0,114550.0,0.59373939]
["bitfinex-derivatives","BTCF0:USTF0",1757602938692,0.82544759,114560.0,114550.0,0.59373939]
["bitfinex-derivatives","BTCF0:USTF0",1757602939700,0.82544759,114560.0,114550.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1757602940201,0.82444759,114560.0,114550.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1757602940499,0.82544759,114560.0,114550.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1757602942902,0.82544759,114560.0,114550.0,0.82645736]
["bitfinex-derivatives","BTCF0:USTF0",1757602943409,0.80736,114560.0,114550.0,0.82645736]
["bitfinex-derivatives","BTCF0:USTF0",1757602944496,0.80736,114560.0,114550.0,0.82645091]
["bitfinex-derivatives","BTCF0:USTF0",1757602945402,0.80736,114560.0,114550.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1757602945791,0.80732,114560.0,114550.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1757602946592,0.80732,114560.0,114550.0,0.82644321]
["bitfinex-derivatives","BTCF0:USTF0",1757602948806,0.001,114560.0,114550.0,0.82644321]
["bitfinex-derivatives","BTCF0:USTF0",1757602948998,0.51644,114560.0,114550.0,0.82644321]
["bitfinex-derivatives","BTCF0:USTF0",1757602949502,0.001,114560.0,114550.0,0.82644321]
["bitfinex-derivatives","BTCF0:USTF0",1757602949702,0.80728,114560.0,114550.0,0.82644321]
["bitfinex-derivatives","BTCF0:USTF0",1757602950003,0.001,114560.0,114550.0,0.82644321]
["bitfinex-derivatives","BTCF0:USTF0",1757602950203,0.80728,114560.0,114550.0,0.82644321]
["bitfinex-derivatives","BTCF0:USTF0",1757602957611,0.001,114560.0,114550.0,0.82644321]
["bitfinex-derivatives","BTCF0:USTF0",1757602957806,0.51576,114560.0,114550.0,0.82644321]
["bitfinex-derivatives","BTCF0:USTF0",1757602958012,0.51576,114560.0,114550.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1757602958013,0.80716,114560.0,114550.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1757602958210,0.80716,114560.0,114550.0,0.8264135]
["bitfinex-derivatives","BTCF0:USTF0",1757602959510,0.80716,114560.0,114550.0,0.74862]
["bitfinex-derivatives","BTCF0:USTF0",1757602960312,1.05716,114560.0,114550.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1757602960508,1.41796,114560.0,114550.0,0.46569572]
["bitfinex-derivatives","BTCF0:USTF0",1757602960814,1.41796,114560.0,114550.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1757602961314,1.41796,114560.0,114550.0,0.46569572]
["bitfinex-derivatives","BTCF0:USTF0",1757602962215,1.05716,114560.0,114550.0,0.39030572]
["bitfinex-derivatives","BTCF0:USTF0",1757602963412,1.05716,114560.0,114550.0,0.47068572]
["bitfinex-derivatives","BTCF0:USTF0",1757602963909,2.8176,114560.0,114550.0,0.47068572]
["bitfinex-derivatives","BTCF0:USTF0",1757602964114,2.82661733,114560.0,114550.0,0.47068572]
["bitfinex-derivatives","BTCF0:USTF0",1757602965209,2.84430494,114560.0,114550.0,0.47068572]
["bitfinex-derivatives","BTCF0:USTF0",1757602965818,2.84430494,114560.0,114550.0,0.47268572]
["bitfinex-derivatives","BTCF0:USTF0",1757602966117,2.84330494,114560.0,114550.0,0.47468572]
["bitfinex-derivatives","BTCF0:USTF0",1757602969020,3.20410494,114560.0,114550.0,0.39430572]
["bitfinex-derivatives","BTCF0:USTF0",1757602969631,3.20410494,114560.0,114550.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1757602969921,3.20410494,114560.0,114550.0,0.39430572]
["bitfinex-derivatives","BTCF0:USTF0",1757602970421,3.20410494,114560.0,114550.0,0.31643]
["bitfinex-derivatives","BTCF0:USTF0",1757602971120,3.20410494,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757602972016,3.20410494,114560.0,114550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757602973421,2.39802494,114560.0,114550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757602973621,3.20406494,114560.0,114550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757602974322,2.39802494,114560.0,114550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757602974620,3.20406494,114560.0,114550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757602974924,2.39802494,114560.0,114550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757602975117,3.20406494,114560.0,114550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757602976925,2.39802494,114560.0,114550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757602977217,3.20406494,114560.0,114550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757602978023,3.20426,114560.0,114550.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757602981124,3.20426,114560.0,114530.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1757602981310,0.3608,114540.0,114530.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1757602981511,1.16684,114540.0,114530.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1757602982116,0.3608,114540.0,114530.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1757602982318,0.37847494,114550.0,114530.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1757602982526,0.37847494,114550.0,114540.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1757602982720,1.18451494,114550.0,114540.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1757602983026,0.37847494,114550.0,114540.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1757602983218,1.18451494,114550.0,114540.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1757602984318,0.37847494,114550.0,114540.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1757602984519,1.18447494,114550.0,114540.0,0.63221]
["bitfinex-derivatives","BTCF0:USTF0",1757602985419,1.18447494,114550.0,114540.0,0.63721]
["bitfinex-derivatives","BTCF0:USTF0",1757602986619,1.18447494,114550.0,114540.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1757602988518,1.18447494,114550.0,114540.0,0.63721]
["bitfinex-derivatives","BTCF0:USTF0",1757602988826,1.18447494,114550.0,114540.0,0.56394]
["bitfinex-derivatives","BTCF0:USTF0",1757602989616,1.18447494,114550.0,114540.0,0.31394]
["bitfinex-derivatives","BTCF0:USTF0",1757602989821,1.18447494,114550.0,114540.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1757602990521,1.18447494,114550.0,114540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757602991526,1.18447494,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757602991727,1.18447494,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602996129,1.43447494,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602996830,1.78046413,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602997032,0.97446413,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602997220,1.78034413,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602997423,1.6650144,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602997931,1.78034413,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602998531,1.6650144,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602999535,1.78034413,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757602999733,1.78030413,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603000429,1.6649744,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603000624,1.78030413,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603000827,1.80225109,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603002141,1.80225109,114550.0,114510.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603002335,0.70678919,114520.0,114510.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603002635,1.51258919,114520.0,114510.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603003526,1.58201997,114520.0,114510.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603003926,1.39725946,114520.0,114510.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603004135,0.59145946,114520.0,114510.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1757603004322,0.59145946,114520.0,114510.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1757603004527,1.39725946,114520.0,114510.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1757603005128,3.15833946,114520.0,114510.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1757603005328,3.15833946,114520.0,114510.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1757603005836,3.15833946,114520.0,114510.0,0.37015]
["bitfinex-derivatives","BTCF0:USTF0",1757603006628,3.15833946,114520.0,114510.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1757603008628,3.15833946,114520.0,114510.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1757603008834,3.3425762,114520.0,114510.0,0.29504]
["bitfinex-derivatives","BTCF0:USTF0",1757603009329,3.3425762,114520.0,114510.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603009738,3.3425762,114520.0,114500.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603009938,0.23065946,114510.0,114500.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603010139,0.23065946,114510.0,114500.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1757603010342,1.03641946,114510.0,114500.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1757603011141,1.03641946,114510.0,114500.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1757603011644,1.03641946,114510.0,114500.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1757603013041,1.04546194,114510.0,114500.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1757603013836,1.04546194,114510.0,114500.0,0.11915]
["bitfinex-derivatives","BTCF0:USTF0",1757603014043,1.04546194,114510.0,114500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757603016736,1.40626194,114510.0,114500.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757603016936,1.17560248,114510.0,114500.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757603017146,1.40626194,114510.0,114500.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757603018141,1.42380548,114510.0,114500.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757603018845,1.42380548,114510.0,114500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757603019047,1.42372548,114510.0,114500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757603019841,1.30839575,114510.0,114500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757603020950,0.38738602,114510.0,114500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757603021142,1.19302602,114510.0,114500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757603021337,1.30835575,114510.0,114500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757603021644,1.42368548,114510.0,114500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757603022047,0.61804548,114510.0,114500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757603022348,1.42368548,114510.0,114500.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1757603024947,1.42368548,114510.0,114500.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757603026146,1.53901521,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603027450,1.42368548,114510.0,114500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603027749,1.42368548,114510.0,114490.0,0.10731919]
["bitfinex-derivatives","BTCF0:USTF0",1757603027750,1.78901521,114510.0,114490.0,0.10731919]
["bitfinex-derivatives","BTCF0:USTF0",1757603027944,0.70678919,114500.0,114480.0,0.10731919]
["bitfinex-derivatives","BTCF0:USTF0",1757603028144,1.39701946,114490.0,114480.0,0.10731919]
["bitfinex-derivatives","BTCF0:USTF0",1757603028345,1.39701946,114490.0,114480.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603028542,0.59145946,114490.0,114480.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603028744,1.39701946,114490.0,114480.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1757603029457,1.39701946,114490.0,114480.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1757603029655,1.39701946,114490.0,114480.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757603029854,1.41440534,114490.0,114480.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1757603030256,1.41440534,114490.0,114480.0,0.11131919]
["bitfinex-derivatives","BTCF0:USTF0",1757603030555,1.41440534,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603030766,1.52973507,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603030951,1.41440534,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603031255,1.52973507,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603032256,0.72417507,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603032456,1.52973507,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603033662,1.77973507,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603034464,0.97417507,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603034650,1.77973507,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757603036958,1.77973507,114490.0,114460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757603037165,0.47612973,114470.0,114460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757603037360,3.04336973,114470.0,114460.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757603037859,3.15869946,114470.0,114460.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757603038261,3.17646388,114470.0,114460.0,0.30767]
["bitfinex-derivatives","BTCF0:USTF0",1757603038559,3.53726388,114470.0,114460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757603038759,2.73170388,114470.0,114460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757603039163,3.30660442,114470.0,114460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757603039362,3.53726388,114470.0,114460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757603039862,2.73170388,114470.0,114460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757603040063,3.53722388,114470.0,114460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757603040759,2.73170388,114470.0,114460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757603040965,3.53722388,114470.0,114460.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1757603041463,2.50104442,114470.0,114460.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1757603041761,1.89477415,114470.0,114460.0,0.84401973]
["bitfinex-derivatives","BTCF0:USTF0",1757603041960,1.85026782,114470.0,114460.0,0.84401973]
["bitfinex-derivatives","BTCF0:USTF0",1757603042467,2.58500442,114470.0,114460.0,0.90629892]
["bitfinex-derivatives","BTCF0:USTF0",1757603042854,0.01738588,114490.0,114480.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757603043060,1.87720973,114500.0,114490.0,0.11722]
["bitfinex-derivatives","BTCF0:USTF0",1757603043256,2.68276973,114500.0,114490.0,0.47802]
["bitfinex-derivatives","BTCF0:USTF0",1757603043567,1.87720973,114500.0,114490.0,0.72802]
["bitfinex-derivatives","BTCF0:USTF0",1757603043761,2.56744,114500.0,114490.0,0.90552217]
["bitfinex-derivatives","BTCF0:USTF0",1757603044064,1.87720973,114500.0,114490.0,0.79019244]
["bitfinex-derivatives","BTCF0:USTF0",1757603044267,2.68276973,114500.0,114490.0,0.79019244]
["bitfinex-derivatives","BTCF0:USTF0",1757603044466,2.56744,114500.0,114490.0,0.79019244]
["bitfinex-derivatives","BTCF0:USTF0",1757603044869,2.5674,114500.0,114490.0,0.79019244]
["bitfinex-derivatives","BTCF0:USTF0",1757603045170,2.5694,114500.0,114490.0,0.90552217]
["bitfinex-derivatives","BTCF0:USTF0",1757603045364,2.5694,114500.0,114490.0,0.91464903]
["bitfinex-derivatives","BTCF0:USTF0",1757603045667,1.76388,114500.0,114490.0,0.7993193]
["bitfinex-derivatives","BTCF0:USTF0",1757603045967,1.76388,114500.0,114490.0,0.85247659]
["bitfinex-derivatives","BTCF0:USTF0",1757603045968,2.57436,114500.0,114490.0,0.85247659]
["bitfinex-derivatives","BTCF0:USTF0",1757603046470,2.57036,114500.0,114490.0,0.85247659]
["bitfinex-derivatives","BTCF0:USTF0",1757603047269,2.57036,114500.0,114490.0,0.84334973]
["bitfinex-derivatives","BTCF0:USTF0",1757603047468,2.56936,114500.0,114490.0,0.84334973]
["bitfinex-derivatives","BTCF0:USTF0",1757603047661,2.56936,114500.0,114490.0,0.79019244]
["bitfinex-derivatives","BTCF0:USTF0",1757603047861,2.68468973,114500.0,114490.0,0.79929167]
["bitfinex-derivatives","BTCF0:USTF0",1757603049271,2.56936,114500.0,114490.0,0.73711923]
["bitfinex-derivatives","BTCF0:USTF0",1757603049573,2.68468973,114500.0,114490.0,0.79925334]
["bitfinex-derivatives","BTCF0:USTF0",1757603050075,2.68468973,114500.0,114490.0,0.79015411]
["bitfinex-derivatives","BTCF0:USTF0",1757603050965,2.68468973,114500.0,114490.0,0.79912161]
["bitfinex-derivatives","BTCF0:USTF0",1757603051959,2.68468973,114500.0,114490.0,0.7369875]
["bitfinex-derivatives","BTCF0:USTF0",1757603052163,2.68468973,114500.0,114490.0,0.79912161]
["bitfinex-derivatives","BTCF0:USTF0",1757603052363,2.74238517,114500.0,114490.0,0.97214678]
["bitfinex-derivatives","BTCF0:USTF0",1757603052668,2.74238517,114500.0,114490.0,0.91001267]
["bitfinex-derivatives","BTCF0:USTF0",1757603052977,2.74238517,114500.0,114490.0,0.97214678]
["bitfinex-derivatives","BTCF0:USTF0",1757603054472,1.76388,114500.0,114490.0,0.97214678]
["bitfinex-derivatives","BTCF0:USTF0",1757603054673,2.74218517,114500.0,114490.0,0.97214678]
["bitfinex-derivatives","BTCF0:USTF0",1757603055270,2.74218517,114500.0,114490.0,0.91001267]
["bitfinex-derivatives","BTCF0:USTF0",1757603055863,2.56916,114500.0,114490.0,0.7369875]
["bitfinex-derivatives","BTCF0:USTF0",1757603056063,2.56916,114500.0,114490.0,0.91001267]
["bitfinex-derivatives","BTCF0:USTF0",1757603056269,2.74218517,114500.0,114490.0,0.9720941]
["bitfinex-derivatives","BTCF0:USTF0",1757603059778,2.74218517,114500.0,114490.0,0.97208598]
["bitfinex-derivatives","BTCF0:USTF0",1757603060272,2.74218517,114500.0,114490.0,0.91001267]
["bitfinex-derivatives","BTCF0:USTF0",1757603060478,2.56916,114500.0,114490.0,0.91001267]
["bitfinex-derivatives","BTCF0:USTF0",1757603060676,1.76388,114500.0,114490.0,0.91001267]
["bitfinex-derivatives","BTCF0:USTF0",1757603060976,2.569,114500.0,114490.0,1.20520799]
["bitfinex-derivatives","BTCF0:USTF0",1757603061372,2.569,114500.0,114490.0,1.07520799]
["bitfinex-derivatives","BTCF0:USTF0",1757603061681,2.74202517,114500.0,114490.0,1.69212089]
["bitfinex-derivatives","BTCF0:USTF0",1757603062178,2.74202517,114500.0,114490.0,1.61424517]
["bitfinex-derivatives","BTCF0:USTF0",1757603062480,2.569,114500.0,114490.0,1.61424517]
["bitfinex-derivatives","BTCF0:USTF0",1757603062682,2.74202517,114500.0,114490.0,1.61424517]
["bitfinex-derivatives","BTCF0:USTF0",1757603064472,2.74198517,114500.0,114490.0,1.62300642]
["bitfinex-derivatives","BTCF0:USTF0",1757603065678,1.76388,114500.0,114490.0,1.62300642]
["bitfinex-derivatives","BTCF0:USTF0",1757603065980,2.74190517,114500.0,114490.0,1.62300642]
["bitfinex-derivatives","BTCF0:USTF0",1757603066179,2.74190517,114500.0,114490.0,1.70088214]
["bitfinex-derivatives","BTCF0:USTF0",1757603066875,1.93690517,114500.0,114490.0,1.70088214]
["bitfinex-derivatives","BTCF0:USTF0",1757603067077,0.002,114500.0,114490.0,1.66820154]
["bitfinex-derivatives","BTCF0:USTF0",1757603067379,2.29514517,114540.0,114530.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1757603067575,2.46817034,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603067780,3.28205803,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603068673,3.35282418,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603069274,3.36182418,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603069971,3.35682418,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603070178,3.35482418,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603070377,3.35582418,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603070581,3.52884935,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603070776,3.00777384,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603070978,3.35682418,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603071175,3.52984935,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603071483,3.77984935,114540.0,114530.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1757603072773,3.77884935,114540.0,114530.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1757603072979,3.78084935,114540.0,114530.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1757603073182,2.97588935,114540.0,114530.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1757603073382,3.78072935,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603074781,3.78068935,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603075585,3.78068935,114540.0,114530.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1757603076790,3.26161384,114540.0,114530.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1757603076991,3.78068935,114540.0,114530.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1757603079290,3.53068935,114540.0,114530.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1757603080999,3.53068935,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603083000,3.53068935,114540.0,114530.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1757603084204,2.72588935,114540.0,114530.0,0.30546]
["bitfinex-derivatives","BTCF0:USTF0",1757603084403,3.53048935,114540.0,114530.0,0.37455]
["bitfinex-derivatives","BTCF0:USTF0",1757603084904,3.53048935,114540.0,114530.0,0.73535]
["bitfinex-derivatives","BTCF0:USTF0",1757603084905,2.18313649,114540.0,114530.0,0.73535]
["bitfinex-derivatives","BTCF0:USTF0",1757603085206,2.18313649,114540.0,114530.0,0.79746169]
["bitfinex-derivatives","BTCF0:USTF0",1757603085207,2.98769649,114540.0,114530.0,0.79746169]
["bitfinex-derivatives","BTCF0:USTF0",1757603085392,2.18313649,114540.0,114530.0,1.04746169]
["bitfinex-derivatives","BTCF0:USTF0",1757603085596,2.01011132,114540.0,114530.0,1.15837517]
["bitfinex-derivatives","BTCF0:USTF0",1757603085797,2.81467132,114540.0,114530.0,1.23601478]
["bitfinex-derivatives","BTCF0:USTF0",1757603085997,2.64164615,114540.0,114530.0,1.23601478]
["bitfinex-derivatives","BTCF0:USTF0",1757603086202,2.81467132,114540.0,114530.0,1.23601478]
["bitfinex-derivatives","BTCF0:USTF0",1757603086712,2.64164615,114540.0,114530.0,1.06298961]
["bitfinex-derivatives","BTCF0:USTF0",1757603086896,2.98769649,114540.0,114530.0,1.24469567]
["bitfinex-derivatives","BTCF0:USTF0",1757603087096,2.98769649,114540.0,114530.0,1.0716705]
["bitfinex-derivatives","BTCF0:USTF0",1757603087291,2.63964615,114540.0,114530.0,1.24469567]
["bitfinex-derivatives","BTCF0:USTF0",1757603087504,2.81067132,114540.0,114530.0,1.24469567]
["bitfinex-derivatives","BTCF0:USTF0",1757603087698,2.18113649,114540.0,114530.0,1.24469567]
["bitfinex-derivatives","BTCF0:USTF0",1757603088003,2.98565649,114540.0,114530.0,1.24469567]
["bitfinex-derivatives","BTCF0:USTF0",1757603088204,2.18113649,114540.0,114530.0,1.24469567]
["bitfinex-derivatives","BTCF0:USTF0",1757603088404,2.98565649,114540.0,114530.0,1.06298961]
["bitfinex-derivatives","BTCF0:USTF0",1757603088905,1.83508615,114540.0,114530.0,1.06298961]
["bitfinex-derivatives","BTCF0:USTF0",1757603089102,2.98561649,114540.0,114530.0,1.06298961]
["bitfinex-derivatives","BTCF0:USTF0",1757603089303,2.98561649,114540.0,114530.0,1.07185028]
["bitfinex-derivatives","BTCF0:USTF0",1757603089502,2.98561649,114540.0,114530.0,1.06298961]
["bitfinex-derivatives","BTCF0:USTF0",1757603090301,2.98361649,114540.0,114530.0,1.06298961]
["bitfinex-derivatives","BTCF0:USTF0",1757603090603,2.98557649,114540.0,114530.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1757603090803,2.98457649,114540.0,114530.0,1.06298961]
["bitfinex-derivatives","BTCF0:USTF0",1757603091003,2.98557649,114540.0,114530.0,1.06298961]
["bitfinex-derivatives","BTCF0:USTF0",1757603091402,2.98557649,114540.0,114530.0,0.98535]
["bitfinex-derivatives","BTCF0:USTF0",1757603092204,3.15860166,114540.0,114530.0,0.7975488]
["bitfinex-derivatives","BTCF0:USTF0",1757603092805,2.98557649,114540.0,114530.0,0.7975488]
["bitfinex-derivatives","BTCF0:USTF0",1757603093102,2.18113649,114540.0,114530.0,0.7975488]
["bitfinex-derivatives","BTCF0:USTF0",1757603093304,2.98353649,114540.0,114530.0,0.73535]
["bitfinex-derivatives","BTCF0:USTF0",1757603094402,2.98349649,114540.0,114530.0,0.73535]
["bitfinex-derivatives","BTCF0:USTF0",1757603094605,2.18013649,114540.0,114530.0,0.73535]
["bitfinex-derivatives","BTCF0:USTF0",1757603094792,2.00711132,114540.0,114530.0,0.90837517]
["bitfinex-derivatives","BTCF0:USTF0",1757603094998,1.76332,114540.0,114530.0,1.23601478]
["bitfinex-derivatives","BTCF0:USTF0",1757603095198,1.76332,114540.0,114530.0,1.32330378]
["bitfinex-derivatives","BTCF0:USTF0",1757603095398,2.56764,114540.0,114530.0,1.24566417]
["bitfinex-derivatives","BTCF0:USTF0",1757603095601,2.74066517,114540.0,114530.0,1.24566417]
["bitfinex-derivatives","BTCF0:USTF0",1757603095806,2.74066517,114540.0,114530.0,1.32336496]
["bitfinex-derivatives","BTCF0:USTF0",1757603096206,2.56764,114540.0,114530.0,1.24566417]
["bitfinex-derivatives","BTCF0:USTF0",1757603096402,2.74066517,114540.0,114530.0,1.24566417]
["bitfinex-derivatives","BTCF0:USTF0",1757603096605,2.56764,114540.0,114530.0,1.24566417]
["bitfinex-derivatives","BTCF0:USTF0",1757603096907,2.74066517,114540.0,114530.0,1.24566417]
["bitfinex-derivatives","BTCF0:USTF0",1757603097405,2.56564,114540.0,114530.0,1.24566417]
["bitfinex-derivatives","BTCF0:USTF0",1757603097599,2.56764,114540.0,114530.0,1.35468356]
["bitfinex-derivatives","BTCF0:USTF0",1757603097899,2.74066517,114540.0,114530.0,1.35468356]
["bitfinex-derivatives","BTCF0:USTF0",1757603098607,2.73966517,114540.0,114530.0,1.35468356]
["bitfinex-derivatives","BTCF0:USTF0",1757603098807,2.56664,114540.0,114530.0,1.35468356]
["bitfinex-derivatives","BTCF0:USTF0",1757603099104,2.73966517,114540.0,114530.0,1.09078356]
["bitfinex-derivatives","BTCF0:USTF0",1757603100107,2.73966517,114540.0,114530.0,1.00349456]
["bitfinex-derivatives","BTCF0:USTF0",1757603101002,1.76232,114540.0,114530.0,1.1111708]
["bitfinex-derivatives","BTCF0:USTF0",1757603101207,2.73954517,114540.0,114530.0,1.07983385]
["bitfinex-derivatives","BTCF0:USTF0",1757603101507,2.73954517,114540.0,114530.0,1.00215141]
["bitfinex-derivatives","BTCF0:USTF0",1757603101709,2.73954517,114540.0,114530.0,1.07983281]
["bitfinex-derivatives","BTCF0:USTF0",1757603102202,2.56648,114540.0,114530.0,1.07983281]
["bitfinex-derivatives","BTCF0:USTF0",1757603102800,2.56648,114540.0,114530.0,1.00215141]
["bitfinex-derivatives","BTCF0:USTF0",1757603103402,2.56648,114540.0,114530.0,1.07980947]
["bitfinex-derivatives","BTCF0:USTF0",1757603104309,4e-05,114570.0,114560.0,0.11289]
["bitfinex-derivatives","BTCF0:USTF0",1757603104508,0.80412,114570.0,114560.0,0.79969923]
["bitfinex-derivatives","BTCF0:USTF0",1757603104711,0.97714517,114570.0,114560.0,0.79969923]
["bitfinex-derivatives","BTCF0:USTF0",1757603105409,1.15017034,114570.0,114560.0,0.79969923]
["bitfinex-derivatives","BTCF0:USTF0",1757603105810,1.15317034,114570.0,114560.0,0.79969923]
["bitfinex-derivatives","BTCF0:USTF0",1757603106306,0.34909034,114570.0,114560.0,0.79969923]
["bitfinex-derivatives","BTCF0:USTF0",1757603106518,1.22794078,114570.0,114560.0,0.79969923]
["bitfinex-derivatives","BTCF0:USTF0",1757603111410,1.22794078,114570.0,114560.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1757603112013,0.42390078,114570.0,114560.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1757603112217,1.22778078,114570.0,114560.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1757603112416,0.99697004,114570.0,114560.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1757603114120,1.11220964,114570.0,114560.0,0.73759]
["bitfinex-derivatives","BTCF0:USTF0",1757603114421,0.07785044,114570.0,114560.0,0.80841923]
["bitfinex-derivatives","BTCF0:USTF0",1757603114614,0.00704,114570.0,114560.0,0.90975883]
["bitfinex-derivatives","BTCF0:USTF0",1757603114817,0.81084,114570.0,114560.0,1.18918613]
["bitfinex-derivatives","BTCF0:USTF0",1757603115120,0.9260796,114570.0,114560.0,1.18918613]
["bitfinex-derivatives","BTCF0:USTF0",1757603116112,0.9260796,114570.0,114560.0,0.92528613]
["bitfinex-derivatives","BTCF0:USTF0",1757603116113,0.81084,114570.0,114560.0,0.92528613]
["bitfinex-derivatives","BTCF0:USTF0",1757603116313,0.8108,114570.0,114560.0,0.92528613]
["bitfinex-derivatives","BTCF0:USTF0",1757603116620,0.00704,114570.0,114560.0,0.92528613]
["bitfinex-derivatives","BTCF0:USTF0",1757603116820,0.00704,114570.0,114560.0,0.94550391]
["bitfinex-derivatives","BTCF0:USTF0",1757603117022,0.8108,114570.0,114560.0,0.94550391]
["bitfinex-derivatives","BTCF0:USTF0",1757603117416,0.00704,114570.0,114560.0,0.91753041]
["bitfinex-derivatives","BTCF0:USTF0",1757603117623,0.8108,114570.0,114560.0,1.14800961]
["bitfinex-derivatives","BTCF0:USTF0",1757603117815,0.8108,114570.0,114560.0,1.41190961]
["bitfinex-derivatives","BTCF0:USTF0",1757603118017,0.8108,114570.0,114560.0,1.96329247]
["bitfinex-derivatives","BTCF0:USTF0",1757603118217,0.8108,114570.0,114560.0,2.04079505]
["bitfinex-derivatives","BTCF0:USTF0",1757603118525,0.8108,114570.0,114560.0,1.93177566]
["bitfinex-derivatives","BTCF0:USTF0",1757603118822,0.8108,114570.0,114560.0,1.41177566]
["bitfinex-derivatives","BTCF0:USTF0",1757603119019,0.8108,114570.0,114560.0,1.18129646]
["bitfinex-derivatives","BTCF0:USTF0",1757603119421,0.8108,114570.0,114560.0,1.41177566]
["bitfinex-derivatives","BTCF0:USTF0",1757603120327,0.8108,114570.0,114560.0,1.4819082]
["bitfinex-derivatives","BTCF0:USTF0",1757603120825,0.8108,114570.0,114560.0,0.987529]
["bitfinex-derivatives","BTCF0:USTF0",1757603121014,0.8108,114570.0,114560.0,0.91002642]
["bitfinex-derivatives","BTCF0:USTF0",1757603121213,0.8108,114570.0,114560.0,1.14050562]
["bitfinex-derivatives","BTCF0:USTF0",1757603121416,0.8108,114570.0,114560.0,0.91002642]
["bitfinex-derivatives","BTCF0:USTF0",1757603121616,0.8108,114570.0,114560.0,1.14050562]
["bitfinex-derivatives","BTCF0:USTF0",1757603122018,0.8108,114570.0,114560.0,1.2180082]
["bitfinex-derivatives","BTCF0:USTF0",1757603122629,0.8108,114570.0,114560.0,1.5780082]
["bitfinex-derivatives","BTCF0:USTF0",1757603123027,0.8108,114570.0,114560.0,1.50050562]
["bitfinex-derivatives","BTCF0:USTF0",1757603123327,0.8108,114570.0,114560.0,1.60952501]
["bitfinex-derivatives","BTCF0:USTF0",1757603123627,0.8108,114570.0,114560.0,1.50050562]
["bitfinex-derivatives","BTCF0:USTF0",1757603124528,0.8108,114570.0,114560.0,1.60952501]
["bitfinex-derivatives","BTCF0:USTF0",1757603126130,0.00704,114570.0,114560.0,1.87342501]
["bitfinex-derivatives","BTCF0:USTF0",1757603126326,0.81056,114570.0,114560.0,1.87342501]
["bitfinex-derivatives","BTCF0:USTF0",1757603126527,0.81056,114570.0,114560.0,1.76440562]
["bitfinex-derivatives","BTCF0:USTF0",1757603126728,0.81056,114570.0,114560.0,1.8418538]
["bitfinex-derivatives","BTCF0:USTF0",1757603128035,0.80656,114570.0,114560.0,1.8448538]
["bitfinex-derivatives","BTCF0:USTF0",1757603128332,0.80356,114570.0,114560.0,1.8448538]
["bitfinex-derivatives","BTCF0:USTF0",1757603128532,0.80356,114570.0,114560.0,1.8468538]
["bitfinex-derivatives","BTCF0:USTF0",1757603128728,0.69524,114570.0,114560.0,1.8468538]
["bitfinex-derivatives","BTCF0:USTF0",1757603128935,0.58692,114570.0,114560.0,1.8468538]
["bitfinex-derivatives","BTCF0:USTF0",1757603129233,0.58692,114570.0,114560.0,1.76940562]
["bitfinex-derivatives","BTCF0:USTF0",1757603129633,0.58692,114570.0,114560.0,1.40940562]
["bitfinex-derivatives","BTCF0:USTF0",1757603130029,0.58692,114570.0,114560.0,1.51842501]
["bitfinex-derivatives","BTCF0:USTF0",1757603130234,0.58692,114570.0,114560.0,2.07842501]
["bitfinex-derivatives","BTCF0:USTF0",1757603130728,0.58692,114570.0,114560.0,2.03842501]
["bitfinex-derivatives","BTCF0:USTF0",1757603130929,0.58692,114570.0,114560.0,1.43115891]
["bitfinex-derivatives","BTCF0:USTF0",1757603131130,0.7747296,114570.0,114560.0,0.61664717]
["bitfinex-derivatives","BTCF0:USTF0",1757603131327,0.7747296,114570.0,114560.0,0.77152778]
["bitfinex-derivatives","BTCF0:USTF0",1757603132227,0.7747296,114570.0,114560.0,0.50762778]
["bitfinex-derivatives","BTCF0:USTF0",1757603132423,0.7747296,114570.0,114560.0,0.58512295]
["bitfinex-derivatives","BTCF0:USTF0",1757603133239,0.65949,114570.0,114560.0,0.58512295]
["bitfinex-derivatives","BTCF0:USTF0",1757603133534,0.7747296,114570.0,114560.0,0.58512295]
["bitfinex-derivatives","BTCF0:USTF0",1757603135737,0.07257,114570.0,114560.0,0.58512295]
["bitfinex-derivatives","BTCF0:USTF0",1757603136037,0.9911696,114570.0,114560.0,0.58512295]
["bitfinex-derivatives","BTCF0:USTF0",1757603136736,1.85095181,114580.0,114570.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1757603137038,1.85095181,114580.0,114570.0,0.53223858]
["bitfinex-derivatives","BTCF0:USTF0",1757603137039,2.76955141,114580.0,114570.0,0.53223858]
["bitfinex-derivatives","BTCF0:USTF0",1757603138540,2.76955141,114580.0,114570.0,0.53423858]
["bitfinex-derivatives","BTCF0:USTF0",1757603138831,2.76959141,114580.0,114570.0,0.53423858]
["bitfinex-derivatives","BTCF0:USTF0",1757603139528,2.76959141,114580.0,114570.0,0.54295858]
["bitfinex-derivatives","BTCF0:USTF0",1757603139728,2.88483101,114580.0,114570.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1757603140235,2.88483101,114580.0,114570.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1757603141138,2.88483101,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603141532,2.88479101,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603142139,2.76955141,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603145338,1.96623141,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603145539,2.76955141,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603146645,1.96623141,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603146946,2.76951141,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603147147,2.88475101,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603148443,2.65427181,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603148740,2.88475101,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603150745,2.8671292,114580.0,114570.0,0.56039517]
["bitfinex-derivatives","BTCF0:USTF0",1757603151237,2.8671292,114580.0,114570.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1757603152244,2.63665,114580.0,114570.0,0.4829]
["bitfinex-derivatives","BTCF0:USTF0",1757603152541,2.0638492,114580.0,114570.0,0.59191939]
["bitfinex-derivatives","BTCF0:USTF0",1757603152841,0.07261,114580.0,114570.0,0.59491939]
["bitfinex-derivatives","BTCF0:USTF0",1757603153050,0.1878496,114580.0,114570.0,0.59491939]
["bitfinex-derivatives","BTCF0:USTF0",1757603153343,0.9910896,114580.0,114570.0,0.59491939]
["bitfinex-derivatives","BTCF0:USTF0",1757603153532,0.9910896,114580.0,114570.0,0.60368279]
["bitfinex-derivatives","BTCF0:USTF0",1757603154132,0.07261,114580.0,114570.0,0.71892239]
["bitfinex-derivatives","BTCF0:USTF0",1757603154344,4e-05,114580.0,114570.0,0.71892239]
["bitfinex-derivatives","BTCF0:USTF0",1757603154545,4e-05,114580.0,114570.0,0.82892239]
["bitfinex-derivatives","BTCF0:USTF0",1757603154748,4e-05,114580.0,114570.0,1.16618079]
["bitfinex-derivatives","BTCF0:USTF0",1757603154935,0.80324,114580.0,114570.0,1.16618079]
["bitfinex-derivatives","BTCF0:USTF0",1757603155334,0.80324,114580.0,114570.0,1.172401]
["bitfinex-derivatives","BTCF0:USTF0",1757603155536,1.9431296,114600.0,114590.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1757603155733,2.7463296,114600.0,114590.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757603156033,1.9431296,114600.0,114590.0,0.9058448]
["bitfinex-derivatives","BTCF0:USTF0",1757603156236,2.7463296,114600.0,114590.0,0.9058448]
["bitfinex-derivatives","BTCF0:USTF0",1757603156845,2.8615692,114600.0,114590.0,0.9058448]
["bitfinex-derivatives","BTCF0:USTF0",1757603157032,2.8615692,114600.0,114590.0,0.9068448]
["bitfinex-derivatives","BTCF0:USTF0",1757603157033,2.63109,114600.0,114590.0,0.9068448]
["bitfinex-derivatives","BTCF0:USTF0",1757603157436,2.8615692,114600.0,114590.0,0.9068448]
["bitfinex-derivatives","BTCF0:USTF0",1757603157845,2.8615692,114600.0,114590.0,0.9078448]
["bitfinex-derivatives","BTCF0:USTF0",1757603158347,2.8615292,114600.0,114590.0,0.9078448]
["bitfinex-derivatives","BTCF0:USTF0",1757603158948,2.0583692,114600.0,114590.0,0.9078448]
["bitfinex-derivatives","BTCF0:USTF0",1757603159140,2.8615292,114600.0,114590.0,0.9078448]
["bitfinex-derivatives","BTCF0:USTF0",1757603159341,2.7462896,114600.0,114590.0,0.9078448]
["bitfinex-derivatives","BTCF0:USTF0",1757603160243,1.9431296,114600.0,114590.0,0.9078448]
["bitfinex-derivatives","BTCF0:USTF0",1757603160441,2.7462496,114600.0,114590.0,0.9165648]
["bitfinex-derivatives","BTCF0:USTF0",1757603160848,1.82789,114600.0,114590.0,0.9165648]
["bitfinex-derivatives","BTCF0:USTF0",1757603161047,2.7462496,114600.0,114590.0,0.9165648]
["bitfinex-derivatives","BTCF0:USTF0",1757603163349,1.9431296,114600.0,114590.0,0.9165648]
["bitfinex-derivatives","BTCF0:USTF0",1757603163549,2.63097,114600.0,114590.0,0.9165648]
["bitfinex-derivatives","BTCF0:USTF0",1757603163844,2.7462096,114600.0,114590.0,0.94760725]
["bitfinex-derivatives","BTCF0:USTF0",1757603164049,2.8614492,114600.0,114590.0,0.94760725]
["bitfinex-derivatives","BTCF0:USTF0",1757603164450,2.8614492,114600.0,114590.0,1.02518026]
["bitfinex-derivatives","BTCF0:USTF0",1757603164647,2.8614492,114600.0,114590.0,0.55573301]
["bitfinex-derivatives","BTCF0:USTF0",1757603168858,2.8614492,114600.0,114590.0,0.55574102]
["bitfinex-derivatives","BTCF0:USTF0",1757603169059,2.8614492,114600.0,114590.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1757603169757,2.87913947,114600.0,114590.0,0.49823404]
["bitfinex-derivatives","BTCF0:USTF0",1757603169959,2.8614492,114600.0,114590.0,0.49823404]
["bitfinex-derivatives","BTCF0:USTF0",1757603170350,2.63097,114600.0,114590.0,0.50023404]
["bitfinex-derivatives","BTCF0:USTF0",1757603170854,2.8614492,114600.0,114590.0,0.57781408]
["bitfinex-derivatives","BTCF0:USTF0",1757603171160,2.7462096,114600.0,114590.0,0.57681408]
["bitfinex-derivatives","BTCF0:USTF0",1757603171353,2.7462096,114600.0,114590.0,0.57781408]
["bitfinex-derivatives","BTCF0:USTF0",1757603171551,2.63097,114600.0,114590.0,0.57781408]
["bitfinex-derivatives","BTCF0:USTF0",1757603171756,2.7462096,114600.0,114590.0,0.57481408]
["bitfinex-derivatives","BTCF0:USTF0",1757603171953,2.72575249,114600.0,114590.0,0.57481408]
["bitfinex-derivatives","BTCF0:USTF0",1757603172157,2.61047289,114600.0,114590.0,0.57481408]
["bitfinex-derivatives","BTCF0:USTF0",1757603172461,2.61047289,114600.0,114590.0,0.74756187]
["bitfinex-derivatives","BTCF0:USTF0",1757603172462,2.95596847,114600.0,114590.0,0.74756187]
["bitfinex-derivatives","BTCF0:USTF0",1757603173060,2.95596847,114600.0,114590.0,0.57481408]
["bitfinex-derivatives","BTCF0:USTF0",1757603173258,1.80743289,114600.0,114590.0,1.10836187]
["bitfinex-derivatives","BTCF0:USTF0",1757603173459,2.78322068,114600.0,114590.0,1.03078183]
["bitfinex-derivatives","BTCF0:USTF0",1757603173861,2.78322068,114600.0,114590.0,1.13942908]
["bitfinex-derivatives","BTCF0:USTF0",1757603174257,2.61047289,114600.0,114590.0,1.10839315]
["bitfinex-derivatives","BTCF0:USTF0",1757603174455,2.78322068,114600.0,114590.0,1.10839315]
["bitfinex-derivatives","BTCF0:USTF0",1757603174654,1.98018068,114600.0,114590.0,1.10839315]
["bitfinex-derivatives","BTCF0:USTF0",1757603174857,2.78318068,114600.0,114590.0,1.10839315]
["bitfinex-derivatives","BTCF0:USTF0",1757603175057,1.98018068,114600.0,114590.0,1.10839315]
["bitfinex-derivatives","BTCF0:USTF0",1757603175252,2.78318068,114600.0,114590.0,0.93564536]
["bitfinex-derivatives","BTCF0:USTF0",1757603175460,2.78318068,114600.0,114590.0,1.10839315]
["bitfinex-derivatives","BTCF0:USTF0",1757603175663,2.54278289,114600.0,114590.0,0.85803404]
["bitfinex-derivatives","BTCF0:USTF0",1757603175861,2.54278289,114600.0,114590.0,1.13942908]
["bitfinex-derivatives","BTCF0:USTF0",1757603176658,2.78318068,114600.0,114590.0,0.96668129]
["bitfinex-derivatives","BTCF0:USTF0",1757603176863,0.01768806,114610.0,114590.0,1.13942908]
["bitfinex-derivatives","BTCF0:USTF0",1757603177056,0.08533806,114610.0,114600.0,0.71778454]
["bitfinex-derivatives","BTCF0:USTF0",1757603177258,0.88833806,114610.0,114600.0,0.71778454]
["bitfinex-derivatives","BTCF0:USTF0",1757603177461,0.88833806,114610.0,114600.0,0.54503675]
["bitfinex-derivatives","BTCF0:USTF0",1757603178162,1.06208585,114610.0,114600.0,0.54503675]
["bitfinex-derivatives","BTCF0:USTF0",1757603178364,1.06208585,114610.0,114600.0,0.55375675]
["bitfinex-derivatives","BTCF0:USTF0",1757603178559,1.06208585,114610.0,114570.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1757603178560,0.09374,114600.0,114570.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1757603178764,0.61432337,114580.0,114570.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1757603178958,1.21618558,114580.0,114570.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1757603179660,0.87077,114580.0,114570.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1757603179867,1.21626558,114580.0,114570.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1757603180859,1.21626558,114580.0,114570.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1757603181467,0.41314558,114580.0,114570.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1757603181968,1.21630558,114580.0,114570.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1757603182367,0.41314558,114580.0,114570.0,0.47244]
["bitfinex-derivatives","BTCF0:USTF0",1757603182665,0.87073,114580.0,114570.0,0.64518779]
["bitfinex-derivatives","BTCF0:USTF0",1757603182966,0.06765,114580.0,114570.0,0.64518779]
["bitfinex-derivatives","BTCF0:USTF0",1757603183264,0.97582779,114580.0,114570.0,0.64518779]
["bitfinex-derivatives","BTCF0:USTF0",1757603183460,1.82538,114590.0,114580.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1757603183664,1.93270779,114590.0,114580.0,0.64067779]
["bitfinex-derivatives","BTCF0:USTF0",1757603183966,1.75996,114590.0,114580.0,0.64067779]
["bitfinex-derivatives","BTCF0:USTF0",1757603184166,1.75996,114590.0,114580.0,0.81342558]
["bitfinex-derivatives","BTCF0:USTF0",1757603184167,2.56356,114590.0,114580.0,0.81342558]
["bitfinex-derivatives","BTCF0:USTF0",1757603184966,2.56368,114590.0,114580.0,0.81642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603185166,1.75996,114590.0,114580.0,0.81642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603185365,2.5636,114590.0,114580.0,0.81642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603185866,2.5636,114590.0,114580.0,0.47093]
["bitfinex-derivatives","BTCF0:USTF0",1757603186165,2.5636,114590.0,114580.0,0.81642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603186562,2.44581339,114590.0,114580.0,0.81642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603186964,1.64217339,114590.0,114580.0,0.81642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603187159,1.64217339,114590.0,114580.0,1.06642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603187361,2.44553339,114590.0,114580.0,1.18642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603187767,2.44553339,114590.0,114580.0,1.29509412]
["bitfinex-derivatives","BTCF0:USTF0",1757603188168,2.44553339,114590.0,114580.0,1.06642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603188671,1.04156779,114590.0,114580.0,0.72093]
["bitfinex-derivatives","BTCF0:USTF0",1757603188865,1.04156779,114590.0,114580.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757603189467,1.04156779,114590.0,114580.0,0.82961221]
["bitfinex-derivatives","BTCF0:USTF0",1757603189666,1.04156779,114590.0,114580.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757603190371,0.80348,114590.0,114580.0,0.57961221]
["bitfinex-derivatives","BTCF0:USTF0",1757603190564,0.80348,114590.0,114580.0,0.92510779]
["bitfinex-derivatives","BTCF0:USTF0",1757603192569,0.80348,114590.0,114580.0,0.81642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603192773,0.8689,114590.0,114580.0,0.81642558]
["bitfinex-derivatives","BTCF0:USTF0",1757603193165,1.04164779,114590.0,114580.0,0.64367779]
["bitfinex-derivatives","BTCF0:USTF0",1757603193366,1.04164779,114590.0,114580.0,0.57956249]
["bitfinex-derivatives","BTCF0:USTF0",1757603193670,1.04164779,114590.0,114580.0,0.75231028]
["bitfinex-derivatives","BTCF0:USTF0",1757603193974,1.04164779,114590.0,114580.0,0.57956249]
["bitfinex-derivatives","BTCF0:USTF0",1757603195373,1.49282558,114590.0,114580.0,0.44139385]
["bitfinex-derivatives","BTCF0:USTF0",1757603195566,1.49282558,114590.0,114580.0,0.08059385]
["bitfinex-derivatives","BTCF0:USTF0",1757603195768,1.49282558,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757603196069,1.87149519,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757603197977,1.87149519,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603198276,1.87249519,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603198669,0.09151,114580.0,114570.0,0.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1757603198870,0.43700558,114580.0,114570.0,0.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1757603199375,0.5149729,114580.0,114570.0,0.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1757603199873,1.3187329,114580.0,114570.0,0.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1757603200671,1.5687329,114580.0,114570.0,0.44711385]
["bitfinex-derivatives","BTCF0:USTF0",1757603200875,1.74148069,114580.0,114570.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757603201176,2.10228069,114580.0,114570.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757603201772,0.09156,114560.0,114550.0,0.07759385]
["bitfinex-derivatives","BTCF0:USTF0",1757603201974,1.41352337,114560.0,114550.0,0.07759385]
["bitfinex-derivatives","BTCF0:USTF0",1757603202473,1.66352337,114560.0,114540.0,0.43839385]
["bitfinex-derivatives","BTCF0:USTF0",1757603202673,0.43934558,114550.0,114540.0,0.50710385]
["bitfinex-derivatives","BTCF0:USTF0",1757603203183,0.43934558,114550.0,114540.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1757603204368,0.26659779,114550.0,114540.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1757603204575,0.44034558,114550.0,114540.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1757603205173,0.44034558,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603207182,1.24426558,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603207580,0.44034558,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603207782,1.24426558,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603208683,0.44034558,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603208882,1.24402558,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603209284,0.44034558,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603209486,1.24402558,114550.0,114540.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1757603210589,1.26157828,114550.0,114540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603211789,1.26157828,114550.0,114520.0,0.56203212]
["bitfinex-derivatives","BTCF0:USTF0",1757603211790,0.06428,114530.0,114520.0,0.56203212]
["bitfinex-derivatives","BTCF0:USTF0",1757603212088,1.04054779,114530.0,114520.0,0.48443827]
["bitfinex-derivatives","BTCF0:USTF0",1757603212288,1.21329558,114530.0,114520.0,0.48443827]
["bitfinex-derivatives","BTCF0:USTF0",1757603212689,1.21329558,114530.0,114510.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1757603212690,1.28144956,114530.0,114510.0,0.39922]
["bitfinex-derivatives","BTCF0:USTF0",1757603212885,0.40977558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603214187,0.8682,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603214385,1.21369558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603214586,1.21365558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603214885,0.40977558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603215090,1.21613558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603215291,1.21813558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603215492,0.87264,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603215680,1.21813558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603215885,1.21613558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603216191,0.41377558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603216393,1.21817558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603217292,1.21701558,114520.0,114510.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1757603217485,0.97978779,114520.0,114510.0,0.63708779]
["bitfinex-derivatives","BTCF0:USTF0",1757603217692,0.97982779,114520.0,114510.0,0.63708779]
["bitfinex-derivatives","BTCF0:USTF0",1757603217993,0.80708,114520.0,114510.0,1.05983558]
["bitfinex-derivatives","BTCF0:USTF0",1757603218189,0.80732,114520.0,114510.0,0.8016443]
["bitfinex-derivatives","BTCF0:USTF0",1757603218492,0.80736,114520.0,114510.0,1.16983558]
["bitfinex-derivatives","BTCF0:USTF0",1757603218691,0.80736,114520.0,114510.0,1.17983558]
["bitfinex-derivatives","BTCF0:USTF0",1757603219085,0.80736,114520.0,114510.0,0.84434]
["bitfinex-derivatives","BTCF0:USTF0",1757603219292,0.80736,114520.0,114510.0,1.27713988]
["bitfinex-derivatives","BTCF0:USTF0",1757603219492,0.80736,114520.0,114510.0,1.18983558]
["bitfinex-derivatives","BTCF0:USTF0",1757603220289,0.00304,114520.0,114510.0,1.27713988]
["bitfinex-derivatives","BTCF0:USTF0",1757603220488,0.26952,114520.0,114510.0,1.27713988]
["bitfinex-derivatives","BTCF0:USTF0",1757603220690,4e-05,114520.0,114510.0,1.27713988]
["bitfinex-derivatives","BTCF0:USTF0",1757603220993,0.4596,114520.0,114510.0,1.27713988]
["bitfinex-derivatives","BTCF0:USTF0",1757603221687,0.4596,114520.0,114510.0,1.35473373]
["bitfinex-derivatives","BTCF0:USTF0",1757603222394,4e-05,114520.0,114510.0,1.35473373]
["bitfinex-derivatives","BTCF0:USTF0",1757603223897,4e-05,114520.0,114510.0,1.35473343]
["bitfinex-derivatives","BTCF0:USTF0",1757603224196,4e-05,114520.0,114510.0,1.35573343]
["bitfinex-derivatives","BTCF0:USTF0",1757603224494,4e-05,114520.0,114510.0,1.24842943]
["bitfinex-derivatives","BTCF0:USTF0",1757603224689,4e-05,114520.0,114510.0,1.33573373]
["bitfinex-derivatives","BTCF0:USTF0",1757603225084,4e-05,114520.0,114510.0,0.88023815]
["bitfinex-derivatives","BTCF0:USTF0",1757603225393,4e-05,114520.0,114510.0,1.35573373]
["bitfinex-derivatives","BTCF0:USTF0",1757603225796,0.0818727,114550.0,114540.0,0.10508]
["bitfinex-derivatives","BTCF0:USTF0",1757603226094,0.65069836,114550.0,114540.0,1.07527558]
["bitfinex-derivatives","BTCF0:USTF0",1757603226284,0.89073836,114550.0,114540.0,1.07527558]
["bitfinex-derivatives","BTCF0:USTF0",1757603226488,0.89073836,114550.0,114540.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1757603226699,1.12776615,114550.0,114540.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1757603226891,0.95501836,114550.0,114540.0,0.90252779]
["bitfinex-derivatives","BTCF0:USTF0",1757603227085,1.12776615,114550.0,114540.0,0.90252779]
["bitfinex-derivatives","BTCF0:USTF0",1757603227485,1.12976615,114550.0,114540.0,0.90252779]
["bitfinex-derivatives","BTCF0:USTF0",1757603228302,1.13176615,114550.0,114540.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1757603229499,0.32728615,114550.0,114540.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1757603229699,1.13164615,114550.0,114540.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1757603230493,1.13160615,114550.0,114540.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1757603230695,1.13160615,114550.0,114540.0,1.17908]
["bitfinex-derivatives","BTCF0:USTF0",1757603231000,0.15453836,114550.0,114540.0,1.35182779]
["bitfinex-derivatives","BTCF0:USTF0",1757603231199,1.06788615,114550.0,114540.0,1.35182779]
["bitfinex-derivatives","BTCF0:USTF0",1757603231894,0.8264727,114550.0,114540.0,1.35182779]
["bitfinex-derivatives","BTCF0:USTF0",1757603232104,0.99922049,114550.0,114540.0,1.35182779]
["bitfinex-derivatives","BTCF0:USTF0",1757603232311,0.99922049,114550.0,114540.0,1.18790591]
["bitfinex-derivatives","BTCF0:USTF0",1757603232700,0.99922049,114550.0,114540.0,1.3606537]
["bitfinex-derivatives","BTCF0:USTF0",1757603233100,0.99922049,114550.0,114540.0,1.18790591]
["bitfinex-derivatives","BTCF0:USTF0",1757603233996,0.8264727,114550.0,114540.0,1.3606537]
["bitfinex-derivatives","BTCF0:USTF0",1757603234307,0.9417301,114550.0,114540.0,1.18790591]
["bitfinex-derivatives","BTCF0:USTF0",1757603235305,0.8264727,114550.0,114540.0,1.18790591]
["bitfinex-derivatives","BTCF0:USTF0",1757603235507,0.9417301,114550.0,114540.0,1.18790591]
["bitfinex-derivatives","BTCF0:USTF0",1757603235895,0.9417701,114550.0,114540.0,1.18790591]
["bitfinex-derivatives","BTCF0:USTF0",1757603236303,0.1368501,114550.0,114540.0,1.18790591]
["bitfinex-derivatives","BTCF0:USTF0",1757603236508,1.0062901,114550.0,114540.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1757603236805,0.8891927,114550.0,114540.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1757603237007,1.3717075,114550.0,114540.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1757603237211,1.4001775,114550.0,114540.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1757603237409,1.3981775,114550.0,114540.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1757603237709,1.4001775,114550.0,114540.0,0.68982]
["bitfinex-derivatives","BTCF0:USTF0",1757603237904,1.4001775,114550.0,114540.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757603238406,1.3991775,114550.0,114540.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757603238911,0.0876,114540.0,114530.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1757603239206,0.3181148,114540.0,114530.0,0.40076]
["bitfinex-derivatives","BTCF0:USTF0",1757603239410,0.3181148,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603239607,0.3181148,114540.0,114530.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1757603240003,0.2947948,114540.0,114530.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1757603240200,0.9845774,114540.0,114530.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1757603240897,0.9865774,114540.0,114530.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1757603241601,0.80788,114540.0,114530.0,0.5811374]
["bitfinex-derivatives","BTCF0:USTF0",1757603242606,0.87132,114540.0,114530.0,0.5811374]
["bitfinex-derivatives","BTCF0:USTF0",1757603243214,0.87132,114540.0,114530.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1757603243510,0.87132,114540.0,114530.0,0.5811374]
["bitfinex-derivatives","BTCF0:USTF0",1757603244009,0.87132,114540.0,114530.0,0.46588]
["bitfinex-derivatives","BTCF0:USTF0",1757603244615,0.003,114540.0,114530.0,1.0950374]
["bitfinex-derivatives","BTCF0:USTF0",1757603244810,0.65408,114540.0,114530.0,1.17263125]
["bitfinex-derivatives","BTCF0:USTF0",1757603245109,0.65408,114540.0,114530.0,1.05737385]
["bitfinex-derivatives","BTCF0:USTF0",1757603245303,0.71752,114540.0,114530.0,0.80737385]
["bitfinex-derivatives","BTCF0:USTF0",1757603245610,0.9480348,114540.0,114530.0,0.80737385]
["bitfinex-derivatives","BTCF0:USTF0",1757603245814,0.9480348,114540.0,114530.0,0.8074896]
["bitfinex-derivatives","BTCF0:USTF0",1757603247303,0.71552,114540.0,114530.0,0.8074896]
["bitfinex-derivatives","BTCF0:USTF0",1757603247503,0.9745048,114540.0,114530.0,0.8074896]
["bitfinex-derivatives","BTCF0:USTF0",1757603247708,1.2235048,114540.0,114530.0,0.8074896]
["bitfinex-derivatives","BTCF0:USTF0",1757603248017,1.2255048,114540.0,114530.0,0.72978]
["bitfinex-derivatives","BTCF0:USTF0",1757603248205,1.2255048,114540.0,114530.0,0.8074896]
["bitfinex-derivatives","BTCF0:USTF0",1757603248512,1.2255048,114540.0,114530.0,0.5435896]
["bitfinex-derivatives","BTCF0:USTF0",1757603248710,1.2265048,114540.0,114530.0,0.5435896]
["bitfinex-derivatives","BTCF0:USTF0",1757603249115,0.5754248,114540.0,114530.0,0.5435896]
["bitfinex-derivatives","BTCF0:USTF0",1757603249314,1.3520748,114540.0,114530.0,0.5435896]
["bitfinex-derivatives","BTCF0:USTF0",1757603249510,1.3520748,114540.0,114530.0,0.4385096]
["bitfinex-derivatives","BTCF0:USTF0",1757603249714,1.7128748,114540.0,114530.0,0.0777096]
["bitfinex-derivatives","BTCF0:USTF0",1757603250410,1.7129148,114540.0,114530.0,0.0777096]
["bitfinex-derivatives","BTCF0:USTF0",1757603250718,1.4824,114540.0,114530.0,0.1461396]
["bitfinex-derivatives","BTCF0:USTF0",1757603251014,1.7129148,114540.0,114530.0,0.1461396]
["bitfinex-derivatives","BTCF0:USTF0",1757603251612,1.72191414,114540.0,114530.0,0.1461396]
["bitfinex-derivatives","BTCF0:USTF0",1757603252311,1.72191414,114540.0,114530.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1757603252513,1.7129148,114540.0,114530.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1757603252717,1.7129148,114540.0,114530.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1757603252718,1.3521148,114540.0,114530.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1757603252918,1.3521148,114540.0,114530.0,0.5469896]
["bitfinex-derivatives","BTCF0:USTF0",1757603253523,0.5469948,114540.0,114530.0,0.5469896]
["bitfinex-derivatives","BTCF0:USTF0",1757603253721,1.3521148,114540.0,114530.0,0.5469896]
["bitfinex-derivatives","BTCF0:USTF0",1757603254320,1.3521148,114540.0,114530.0,0.8108896]
["bitfinex-derivatives","BTCF0:USTF0",1757603256519,1.3519148,114540.0,114530.0,0.8108896]
["bitfinex-derivatives","BTCF0:USTF0",1757603256817,1.3519148,114540.0,114530.0,0.7708396]
["bitfinex-derivatives","BTCF0:USTF0",1757603257014,1.3519148,114540.0,114530.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603257412,1.2171722,114540.0,114530.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603257614,1.8279722,114540.0,114530.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603259522,1.5779722,114540.0,114530.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603259824,1.5786922,114540.0,114530.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603261123,0.08612,114520.0,114510.0,0.09786446]
["bitfinex-derivatives","BTCF0:USTF0",1757603261322,1.2375722,114520.0,114510.0,0.09786446]
["bitfinex-derivatives","BTCF0:USTF0",1757603261519,1.1223148,114520.0,114510.0,0.02015486]
["bitfinex-derivatives","BTCF0:USTF0",1757603261724,1.1222748,114520.0,114510.0,0.02015486]
["bitfinex-derivatives","BTCF0:USTF0",1757603262023,1.19325582,114520.0,114510.0,0.02015486]
["bitfinex-derivatives","BTCF0:USTF0",1757603262412,0.40546252,114520.0,114500.0,0.4784696]
["bitfinex-derivatives","BTCF0:USTF0",1757603262721,0.9844174,114510.0,114500.0,0.46919]
["bitfinex-derivatives","BTCF0:USTF0",1757603263319,0.9844174,114510.0,114500.0,0.54692551]
["bitfinex-derivatives","BTCF0:USTF0",1757603264219,0.9844174,114510.0,114500.0,0.54792551]
["bitfinex-derivatives","BTCF0:USTF0",1757603264426,0.1786974,114510.0,114500.0,0.54792551]
["bitfinex-derivatives","BTCF0:USTF0",1757603264625,0.06344,114510.0,114500.0,0.54792551]
["bitfinex-derivatives","BTCF0:USTF0",1757603264928,0.1786974,114510.0,114500.0,0.54792551]
["bitfinex-derivatives","BTCF0:USTF0",1757603265122,0.1786974,114510.0,114500.0,0.91318291]
["bitfinex-derivatives","BTCF0:USTF0",1757603265331,0.15226772,114520.0,114510.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1757603265525,0.08882772,114520.0,114510.0,0.66227291]
["bitfinex-derivatives","BTCF0:USTF0",1757603265829,0.95794772,114520.0,114510.0,0.69316989]
["bitfinex-derivatives","BTCF0:USTF0",1757603266130,0.95798772,114520.0,114510.0,0.57791249]
["bitfinex-derivatives","BTCF0:USTF0",1757603266330,0.95826772,114520.0,114510.0,0.94316989]
["bitfinex-derivatives","BTCF0:USTF0",1757603266628,0.8238467,114520.0,114510.0,0.94316989]
["bitfinex-derivatives","BTCF0:USTF0",1757603266830,0.8239667,114520.0,114510.0,0.94316989]
["bitfinex-derivatives","BTCF0:USTF0",1757603267029,0.8238867,114520.0,114510.0,1.07316989]
["bitfinex-derivatives","BTCF0:USTF0",1757603267329,0.0178467,114520.0,114510.0,1.07316989]
["bitfinex-derivatives","BTCF0:USTF0",1757603267825,0.0178467,114520.0,114510.0,0.94316989]
["bitfinex-derivatives","BTCF0:USTF0",1757603268030,0.0178467,114520.0,114510.0,1.07616989]
["bitfinex-derivatives","BTCF0:USTF0",1757603268326,0.0178467,114520.0,114510.0,1.17347419]
["bitfinex-derivatives","BTCF0:USTF0",1757603268531,0.0178467,114520.0,114510.0,1.0648417]
["bitfinex-derivatives","BTCF0:USTF0",1757603268733,0.00242474,114520.0,114510.0,1.0648417]
["bitfinex-derivatives","BTCF0:USTF0",1757603269534,0.1787374,114540.0,114530.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1757603269735,0.1787374,114540.0,114530.0,0.54699988]
["bitfinex-derivatives","BTCF0:USTF0",1757603269928,0.06348,114540.0,114530.0,0.54699988]
["bitfinex-derivatives","BTCF0:USTF0",1757603270233,0.1787374,114540.0,114530.0,0.54699988]
["bitfinex-derivatives","BTCF0:USTF0",1757603270736,0.2939948,114540.0,114530.0,0.54699988]
["bitfinex-derivatives","BTCF0:USTF0",1757603270932,0.4345222,114540.0,114530.0,0.43851988]
["bitfinex-derivatives","BTCF0:USTF0",1757603271234,0.6845222,114540.0,114530.0,0.13991171]
["bitfinex-derivatives","BTCF0:USTF0",1757603271429,1.0453222,114540.0,114530.0,0.06219183]
["bitfinex-derivatives","BTCF0:USTF0",1757603272029,2.8062822,114540.0,114530.0,0.06219183]
["bitfinex-derivatives","BTCF0:USTF0",1757603272228,2.8062822,114540.0,114520.0,0.07771988]
["bitfinex-derivatives","BTCF0:USTF0",1757603272534,0.58901286,114530.0,114510.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757603272732,0.22821286,114520.0,114510.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1757603273119,0.22821286,114520.0,114510.0,0.18261988]
["bitfinex-derivatives","BTCF0:USTF0",1757603273926,0.29915907,114520.0,114510.0,0.18361988]
["bitfinex-derivatives","BTCF0:USTF0",1757603274127,0.13801621,114520.0,114510.0,0.18361988]
["bitfinex-derivatives","BTCF0:USTF0",1757603274327,0.29915907,114520.0,114510.0,0.18461988]
["bitfinex-derivatives","BTCF0:USTF0",1757603274532,0.13801621,114520.0,114510.0,0.54541988]
["bitfinex-derivatives","BTCF0:USTF0",1757603274731,0.29915907,114520.0,114510.0,0.54541988]
["bitfinex-derivatives","BTCF0:USTF0",1757603274933,0.13801621,114520.0,114510.0,0.54541988]
["bitfinex-derivatives","BTCF0:USTF0",1757603275228,0.29915907,114520.0,114510.0,0.54541988]
["bitfinex-derivatives","BTCF0:USTF0",1757603275537,0.29915907,114520.0,114510.0,0.54741988]
["bitfinex-derivatives","BTCF0:USTF0",1757603276037,0.13801621,114520.0,114510.0,0.54741988]
["bitfinex-derivatives","BTCF0:USTF0",1757603276539,1.92214286,114540.0,114530.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757603276728,1.98921286,114540.0,114530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1757603277035,1.82807,114540.0,114530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1757603277231,1.98921286,114540.0,114530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1757603277432,1.82807,114540.0,114530.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1757603277636,1.98921286,114540.0,114530.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1757603278438,1.98921286,114540.0,114530.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1757603278636,1.98921286,114540.0,114530.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1757603278942,2.80089286,114540.0,114530.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1757603279539,2.80089286,114540.0,114530.0,0.540486]
["bitfinex-derivatives","BTCF0:USTF0",1757603279741,1.82807,114540.0,114530.0,0.540486]
["bitfinex-derivatives","BTCF0:USTF0",1757603279931,2.63955,114540.0,114530.0,0.540486]
["bitfinex-derivatives","BTCF0:USTF0",1757603280127,1.82807,114540.0,114530.0,0.540486]
["bitfinex-derivatives","BTCF0:USTF0",1757603280332,1.761,114540.0,114530.0,0.790486]
["bitfinex-derivatives","BTCF0:USTF0",1757603280640,2.57248,114540.0,114530.0,0.89929384]
["bitfinex-derivatives","BTCF0:USTF0",1757603280942,0.81152,114540.0,114530.0,0.9826507]
["bitfinex-derivatives","BTCF0:USTF0",1757603281144,0.81152,114540.0,114530.0,0.99151967]
["bitfinex-derivatives","BTCF0:USTF0",1757603281439,0.81152,114540.0,114530.0,0.83037681]
["bitfinex-derivatives","BTCF0:USTF0",1757603281638,0.81156,114540.0,114530.0,1.05975728]
["bitfinex-derivatives","BTCF0:USTF0",1757603282041,0.81156,114540.0,114530.0,0.99151967]
["bitfinex-derivatives","BTCF0:USTF0",1757603282742,0.6936795,114540.0,114530.0,0.99151967]
["bitfinex-derivatives","BTCF0:USTF0",1757603282940,0.6936795,114540.0,114530.0,0.88271183]
["bitfinex-derivatives","BTCF0:USTF0",1757603283536,4e-05,114550.0,114530.0,1.07877739]
["bitfinex-derivatives","BTCF0:USTF0",1757603283729,0.8112,114550.0,114540.0,0.54039415]
["bitfinex-derivatives","BTCF0:USTF0",1757603284435,4e-05,114550.0,114540.0,0.54039415]
["bitfinex-derivatives","BTCF0:USTF0",1757603284643,4e-05,114550.0,114540.0,0.95153701]
["bitfinex-derivatives","BTCF0:USTF0",1757603284844,0.63808,114550.0,114540.0,0.95153701]
["bitfinex-derivatives","BTCF0:USTF0",1757603285141,0.63908,114550.0,114540.0,0.95153701]
["bitfinex-derivatives","BTCF0:USTF0",1757603285933,0.63908,114550.0,114540.0,1.06031347]
["bitfinex-derivatives","BTCF0:USTF0",1757603286133,0.63908,114550.0,114540.0,0.98261932]
["bitfinex-derivatives","BTCF0:USTF0",1757603286333,0.63908,114550.0,114540.0,0.87384286]
["bitfinex-derivatives","BTCF0:USTF0",1757603287741,0.63908,114550.0,114540.0,0.79027476]
["bitfinex-derivatives","BTCF0:USTF0",1757603288244,0.63908,114550.0,114540.0,0.79026022]
["bitfinex-derivatives","BTCF0:USTF0",1757603288441,0.63908,114550.0,114540.0,0.82147646]
["bitfinex-derivatives","BTCF0:USTF0",1757603289936,0.63908,114550.0,114540.0,1.53467646]
["bitfinex-derivatives","BTCF0:USTF0",1757603290937,0.63908,114550.0,114540.0,1.61220633]
["bitfinex-derivatives","BTCF0:USTF0",1757603291139,0.63908,114550.0,114540.0,1.50342987]
["bitfinex-derivatives","BTCF0:USTF0",1757603294443,0.63908,114550.0,114540.0,1.61867538]
["bitfinex-derivatives","BTCF0:USTF0",1757603294646,0.63908,114550.0,114540.0,1.54114551]
["bitfinex-derivatives","BTCF0:USTF0",1757603294943,0.63908,114550.0,114540.0,1.50344535]
["bitfinex-derivatives","BTCF0:USTF0",1757603295143,0.00104,114550.0,114540.0,1.61869086]
["bitfinex-derivatives","BTCF0:USTF0",1757603295339,0.00104,114550.0,114540.0,1.54114551]
["bitfinex-derivatives","BTCF0:USTF0",1757603295940,0.00104,114550.0,114540.0,1.50346954]
["bitfinex-derivatives","BTCF0:USTF0",1757603296140,0.00104,114550.0,114540.0,1.61871505]
["bitfinex-derivatives","BTCF0:USTF0",1757603296345,0.17391272,114550.0,114540.0,1.67634226]
["bitfinex-derivatives","BTCF0:USTF0",1757603296941,0.00104,114550.0,114540.0,1.67634226]
["bitfinex-derivatives","BTCF0:USTF0",1757603297142,0.17391272,114550.0,114540.0,1.59877272]
["bitfinex-derivatives","BTCF0:USTF0",1757603297742,0.00104,114550.0,114540.0,1.59877272]
["bitfinex-derivatives","BTCF0:USTF0",1757603297946,0.17391272,114550.0,114540.0,1.59877272]
["bitfinex-derivatives","BTCF0:USTF0",1757603299438,0.17391272,114550.0,114540.0,1.67638277]
["bitfinex-derivatives","BTCF0:USTF0",1757603301253,0.42391272,114550.0,114540.0,1.25351005]
["bitfinex-derivatives","BTCF0:USTF0",1757603301445,0.25104,114550.0,114540.0,1.25351005]
["bitfinex-derivatives","BTCF0:USTF0",1757603301650,0.42391272,114550.0,114540.0,1.25351005]
["bitfinex-derivatives","BTCF0:USTF0",1757603301851,0.49098272,114550.0,114540.0,0.80421005]
["bitfinex-derivatives","BTCF0:USTF0",1757603302147,0.24098272,114550.0,114540.0,0.97708277]
["bitfinex-derivatives","BTCF0:USTF0",1757603302351,0.81264,114550.0,114540.0,1.14995549]
["bitfinex-derivatives","BTCF0:USTF0",1757603302950,0.81252,114550.0,114540.0,1.14995549]
["bitfinex-derivatives","BTCF0:USTF0",1757603303550,0.81252,114550.0,114540.0,1.07234544]
["bitfinex-derivatives","BTCF0:USTF0",1757603304159,0.98539272,114550.0,114540.0,1.15000284]
["bitfinex-derivatives","BTCF0:USTF0",1757603304452,0.81252,114550.0,114540.0,1.15000284]
["bitfinex-derivatives","BTCF0:USTF0",1757603305253,0.81252,114550.0,114540.0,1.21982647]
["bitfinex-derivatives","BTCF0:USTF0",1757603306354,0.98539272,114550.0,114540.0,1.21982647]
["bitfinex-derivatives","BTCF0:USTF0",1757603306654,0.98539272,114550.0,114540.0,1.25094553]
["bitfinex-derivatives","BTCF0:USTF0",1757603307052,0.98539272,114550.0,114540.0,0.90520009]
["bitfinex-derivatives","BTCF0:USTF0",1757603307250,1.29702272,114550.0,114540.0,0.57147646]
["bitfinex-derivatives","BTCF0:USTF0",1757603308257,1.29702272,114550.0,114540.0,0.74434918]
["bitfinex-derivatives","BTCF0:USTF0",1757603308759,1.12415,114550.0,114540.0,0.57147646]
["bitfinex-derivatives","BTCF0:USTF0",1757603309053,1.29702272,114550.0,114540.0,0.74434918]
["bitfinex-derivatives","BTCF0:USTF0",1757603309249,0.48554272,114550.0,114540.0,0.74434918]
["bitfinex-derivatives","BTCF0:USTF0",1757603309455,1.29618272,114550.0,114540.0,0.74434918]
["bitfinex-derivatives","BTCF0:USTF0",1757603309752,1.29594272,114550.0,114540.0,0.74434918]
["bitfinex-derivatives","BTCF0:USTF0",1757603310342,1.23427272,114550.0,114540.0,0.9172219]
["bitfinex-derivatives","BTCF0:USTF0",1757603310546,1.0614,114550.0,114540.0,0.9172219]
["bitfinex-derivatives","BTCF0:USTF0",1757603310853,1.23427272,114550.0,114540.0,0.9172219]
["bitfinex-derivatives","BTCF0:USTF0",1757603311157,1.29590272,114550.0,114540.0,0.9172219]
["bitfinex-derivatives","BTCF0:USTF0",1757603311454,1.29590272,114550.0,114540.0,0.74434918]
["bitfinex-derivatives","BTCF0:USTF0",1757603312249,1.23427272,114550.0,114540.0,0.74434918]
["bitfinex-derivatives","BTCF0:USTF0",1757603312442,1.29590272,114550.0,114540.0,0.9172219]
["bitfinex-derivatives","BTCF0:USTF0",1757603312953,1.29590272,114550.0,114540.0,0.74434918]
["bitfinex-derivatives","BTCF0:USTF0",1757603313455,1.29590272,114550.0,114540.0,0.63557272]
["bitfinex-derivatives","BTCF0:USTF0",1757603313653,0.00104,114550.0,114540.0,0.80844544]
["bitfinex-derivatives","BTCF0:USTF0",1757603313952,0.811,114550.0,114540.0,0.80844544]
["bitfinex-derivatives","BTCF0:USTF0",1757603314855,0.81076,114550.0,114540.0,0.80844544]
["bitfinex-derivatives","BTCF0:USTF0",1757603315247,0.81072,114550.0,114540.0,0.80844544]
["bitfinex-derivatives","BTCF0:USTF0",1757603316159,0.87235,114550.0,114540.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1757603316454,1.04522272,114550.0,114540.0,0.80844544]
["bitfinex-derivatives","BTCF0:USTF0",1757603316757,0.87235,114550.0,114540.0,0.80844544]
["bitfinex-derivatives","BTCF0:USTF0",1757603317053,1.04522272,114550.0,114540.0,0.63557272]
["bitfinex-derivatives","BTCF0:USTF0",1757603317947,0.87235,114550.0,114540.0,0.63557272]
["bitfinex-derivatives","BTCF0:USTF0",1757603318147,1.04522272,114550.0,114540.0,0.63557272]
["bitfinex-derivatives","BTCF0:USTF0",1757603318842,1.04522272,114550.0,114540.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1757603319048,1.04522272,114550.0,114540.0,0.63557272]
["bitfinex-derivatives","BTCF0:USTF0",1757603319656,1.04522272,114550.0,114540.0,1.34877272]
["bitfinex-derivatives","BTCF0:USTF0",1757603321650,0.87235,114550.0,114540.0,1.45783791]
["bitfinex-derivatives","BTCF0:USTF0",1757603321855,1.02475852,114550.0,114540.0,1.45783791]
["bitfinex-derivatives","BTCF0:USTF0",1757603322743,0.8518858,114550.0,114540.0,1.45783791]
["bitfinex-derivatives","BTCF0:USTF0",1757603322947,1.02475852,114550.0,114540.0,1.45783791]
["bitfinex-derivatives","BTCF0:USTF0",1757603323856,1.02475852,114550.0,114540.0,1.1759]
["bitfinex-derivatives","BTCF0:USTF0",1757603324155,1.44763124,114550.0,114540.0,1.28495812]
["bitfinex-derivatives","BTCF0:USTF0",1757603324355,1.44763124,114550.0,114540.0,0.21095812]
["bitfinex-derivatives","BTCF0:USTF0",1757603324551,1.44763124,114550.0,114540.0,0.10905812]
["bitfinex-derivatives","BTCF0:USTF0",1757603324951,1.44763124,114550.0,114540.0,0.18698551]
["bitfinex-derivatives","BTCF0:USTF0",1757603324952,1.81728409,114550.0,114540.0,0.18698551]
["bitfinex-derivatives","BTCF0:USTF0",1757603325156,1.81728409,114550.0,114540.0,0.07792739]
["bitfinex-derivatives","BTCF0:USTF0",1757603325449,0.082,114540.0,114530.0,0.18698551]
["bitfinex-derivatives","BTCF0:USTF0",1757603325648,1.22922876,114540.0,114530.0,0.07792739]
["bitfinex-derivatives","BTCF0:USTF0",1757603325848,0.08679,114530.0,114520.0,0.18698551]
["bitfinex-derivatives","BTCF0:USTF0",1757603326046,1.60181544,114530.0,114510.0,0.47877739]
["bitfinex-derivatives","BTCF0:USTF0",1757603326254,1.60181544,114530.0,114510.0,0.54319739]
["bitfinex-derivatives","BTCF0:USTF0",1757603326255,0.40737544,114520.0,114510.0,0.54319739]
["bitfinex-derivatives","BTCF0:USTF0",1757603327151,1.21577544,114520.0,114510.0,0.46527]
["bitfinex-derivatives","BTCF0:USTF0",1757603327654,1.21577544,114520.0,114510.0,0.55192967]
["bitfinex-derivatives","BTCF0:USTF0",1757603328248,1.21677544,114520.0,114510.0,0.47400228]
["bitfinex-derivatives","BTCF0:USTF0",1757603328652,1.21677544,114520.0,114510.0,0.54319739]
["bitfinex-derivatives","BTCF0:USTF0",1757603329158,1.21777544,114520.0,114510.0,0.54319739]
["bitfinex-derivatives","BTCF0:USTF0",1757603330151,0.87159,114520.0,114510.0,0.54319739]
["bitfinex-derivatives","BTCF0:USTF0",1757603330351,1.21721544,114520.0,114510.0,0.54319739]
["bitfinex-derivatives","BTCF0:USTF0",1757603330950,1.28737251,114520.0,114510.0,0.54319739]
["bitfinex-derivatives","BTCF0:USTF0",1757603331543,1.28737251,114520.0,114510.0,0.80709739]
["bitfinex-derivatives","BTCF0:USTF0",1757603331748,1.28737251,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603334050,0.47953251,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603334251,1.28741251,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603335551,1.28713251,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603335755,1.28685251,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603336257,0.47953251,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603336459,1.28677251,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603336960,1.28677251,114520.0,114510.0,0.90204272]
["bitfinex-derivatives","BTCF0:USTF0",1757603337259,1.28677251,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603339062,0.17487272,114520.0,114510.0,0.90204272]
["bitfinex-derivatives","BTCF0:USTF0",1757603339250,0.98163272,114520.0,114510.0,1.15204272]
["bitfinex-derivatives","BTCF0:USTF0",1757603339559,0.80876,114520.0,114510.0,1.22997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603339760,0.98163272,114520.0,114510.0,1.22997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603339961,0.98163272,114520.0,114510.0,1.05709739]
["bitfinex-derivatives","BTCF0:USTF0",1757603339962,1.15450544,114520.0,114510.0,1.05709739]
["bitfinex-derivatives","BTCF0:USTF0",1757603340156,1.15450544,114520.0,114510.0,0.97917]
["bitfinex-derivatives","BTCF0:USTF0",1757603340352,1.21536544,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603342163,0.86962,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603342463,1.21536544,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603343261,0.40860544,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603343451,1.21536544,114520.0,114510.0,0.90204272]
["bitfinex-derivatives","BTCF0:USTF0",1757603343966,1.04253272,114520.0,114510.0,0.90204272]
["bitfinex-derivatives","BTCF0:USTF0",1757603345070,1.21540544,114520.0,114510.0,0.90204272]
["bitfinex-derivatives","BTCF0:USTF0",1757603345454,1.21540544,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603345665,1.21540544,114520.0,114510.0,0.80709739]
["bitfinex-derivatives","BTCF0:USTF0",1757603346867,0.86918,114520.0,114510.0,0.80709739]
["bitfinex-derivatives","BTCF0:USTF0",1757603347068,1.21492544,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603347267,1.04205272,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603347467,1.21492544,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603348271,1.21492544,114520.0,114510.0,0.80709739]
["bitfinex-derivatives","BTCF0:USTF0",1757603348473,1.21492544,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603348873,1.04205272,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603350070,1.21492544,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603350874,0.23573272,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603351075,0.98091272,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603351379,1.04177272,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603351676,1.04177272,114520.0,114510.0,0.80709739]
["bitfinex-derivatives","BTCF0:USTF0",1757603351877,1.04177272,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603352779,1.21464544,114520.0,114510.0,0.97997011]
["bitfinex-derivatives","BTCF0:USTF0",1757603353278,1.21464544,114520.0,114510.0,0.90204272]
["bitfinex-derivatives","BTCF0:USTF0",1757603353476,1.21464544,114520.0,114510.0,0.72917]
["bitfinex-derivatives","BTCF0:USTF0",1757603353670,1.21464544,114520.0,114510.0,0.83822812]
["bitfinex-derivatives","BTCF0:USTF0",1757603355980,1.21464544,114520.0,114510.0,1.01110084]
["bitfinex-derivatives","BTCF0:USTF0",1757603356467,0.98422201,114520.0,114510.0,0.83822812]
["bitfinex-derivatives","BTCF0:USTF0",1757603357282,0.8689,114520.0,114510.0,0.83822812]
["bitfinex-derivatives","BTCF0:USTF0",1757603357477,0.17818201,114520.0,114510.0,0.83822812]
["bitfinex-derivatives","BTCF0:USTF0",1757603357677,0.98398201,114520.0,114510.0,0.83822812]
["bitfinex-derivatives","BTCF0:USTF0",1757603357881,0.06286,114520.0,114510.0,0.83822812]
["bitfinex-derivatives","BTCF0:USTF0",1757603358079,0.98374201,114520.0,114510.0,0.95355013]
["bitfinex-derivatives","BTCF0:USTF0",1757603358278,0.17818201,114520.0,114510.0,0.95355013]
["bitfinex-derivatives","BTCF0:USTF0",1757603358476,0.002,114520.0,114510.0,0.93965013]
["bitfinex-derivatives","BTCF0:USTF0",1757603358671,0.002,114520.0,114510.0,1.26227644]
["bitfinex-derivatives","BTCF0:USTF0",1757603358877,0.002,114520.0,114510.0,1.15321832]
["bitfinex-derivatives","BTCF0:USTF0",1757603359078,0.39636,114520.0,114510.0,1.15321832]
["bitfinex-derivatives","BTCF0:USTF0",1757603359584,0.80812,114520.0,114510.0,1.15321832]
["bitfinex-derivatives","BTCF0:USTF0",1757603360281,0.80812,114520.0,114510.0,1.17369615]
["bitfinex-derivatives","BTCF0:USTF0",1757603360482,0.80812,114520.0,114510.0,1.28286225]
["bitfinex-derivatives","BTCF0:USTF0",1757603360984,0.80712,114520.0,114510.0,1.04754024]
["bitfinex-derivatives","BTCF0:USTF0",1757603361176,0.80712,114520.0,114510.0,1.07023594]
["bitfinex-derivatives","BTCF0:USTF0",1757603361377,0.001,114520.0,114510.0,0.96023594]
["bitfinex-derivatives","BTCF0:USTF0",1757603361571,0.807,114520.0,114510.0,0.85106984]
["bitfinex-derivatives","BTCF0:USTF0",1757603362086,0.807,114520.0,114510.0,0.85206984]
["bitfinex-derivatives","BTCF0:USTF0",1757603362384,0.806,114520.0,114510.0,0.85206984]
["bitfinex-derivatives","BTCF0:USTF0",1757603363683,0.806,114520.0,114510.0,0.85224908]
["bitfinex-derivatives","BTCF0:USTF0",1757603363884,0.806,114520.0,114510.0,0.96135682]
["bitfinex-derivatives","BTCF0:USTF0",1757603364082,0.806,114520.0,114510.0,1.67455682]
["bitfinex-derivatives","BTCF0:USTF0",1757603367080,0.06946753,114540.0,114510.0,1.76186102]
["bitfinex-derivatives","BTCF0:USTF0",1757603367276,0.17371201,114540.0,114530.0,0.53799672]
["bitfinex-derivatives","BTCF0:USTF0",1757603367486,0.97939201,114540.0,114530.0,0.53799672]
["bitfinex-derivatives","BTCF0:USTF0",1757603368288,0.98039201,114540.0,114530.0,0.53799672]
["bitfinex-derivatives","BTCF0:USTF0",1757603368491,1.09571402,114540.0,114530.0,0.53799672]
["bitfinex-derivatives","BTCF0:USTF0",1757603369188,1.09571402,114540.0,114530.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1757603369577,1.09571402,114540.0,114530.0,0.53797536]
["bitfinex-derivatives","BTCF0:USTF0",1757603369783,1.09471402,114540.0,114530.0,0.53797536]
["bitfinex-derivatives","BTCF0:USTF0",1757603369985,1.09671402,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603370789,1.09571402,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603370988,1.09643402,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603371188,0.98111201,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603371889,1.05190619,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603372090,1.1672282,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603373392,0.93658418,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603373693,1.05190619,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603374095,0.24650619,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603374290,1.05166619,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603374596,1.05166619,114540.0,114530.0,0.72397]
["bitfinex-derivatives","BTCF0:USTF0",1757603374794,1.05166619,114540.0,114530.0,0.80187536]
["bitfinex-derivatives","BTCF0:USTF0",1757603374991,0.002,114540.0,114530.0,1.20009201]
["bitfinex-derivatives","BTCF0:USTF0",1757603375195,0.80712,114540.0,114530.0,1.55919975]
["bitfinex-derivatives","BTCF0:USTF0",1757603375600,0.80712,114540.0,114530.0,1.45009201]
["bitfinex-derivatives","BTCF0:USTF0",1757603375992,0.92244201,114540.0,114530.0,1.45009201]
["bitfinex-derivatives","BTCF0:USTF0",1757603376491,0.92244201,114540.0,114530.0,1.55915567]
["bitfinex-derivatives","BTCF0:USTF0",1757603376797,0.92244201,114540.0,114530.0,1.45009201]
["bitfinex-derivatives","BTCF0:USTF0",1757603378899,0.92244201,114540.0,114530.0,1.89939201]
["bitfinex-derivatives","BTCF0:USTF0",1757603379300,0.92244201,114540.0,114530.0,1.64939201]
["bitfinex-derivatives","BTCF0:USTF0",1757603380493,0.92244201,114540.0,114530.0,1.75843336]
["bitfinex-derivatives","BTCF0:USTF0",1757603382104,0.92244201,114540.0,114530.0,1.64311135]
["bitfinex-derivatives","BTCF0:USTF0",1757603383906,0.92244201,114540.0,114530.0,1.75843336]
["bitfinex-derivatives","BTCF0:USTF0",1757603384895,0.002,114540.0,114530.0,1.75843336]
["bitfinex-derivatives","BTCF0:USTF0",1757603385094,0.80704,114540.0,114530.0,1.75843336]
["bitfinex-derivatives","BTCF0:USTF0",1757603385304,0.80704,114540.0,114530.0,1.64939201]
["bitfinex-derivatives","BTCF0:USTF0",1757603385907,0.80704,114540.0,114530.0,1.75844133]
["bitfinex-derivatives","BTCF0:USTF0",1757603386599,0.807,114540.0,114530.0,1.75844133]
["bitfinex-derivatives","BTCF0:USTF0",1757603386798,0.92232201,114540.0,114530.0,1.75844133]
["bitfinex-derivatives","BTCF0:USTF0",1757603387014,0.80704,114540.0,114530.0,1.75844133]
["bitfinex-derivatives","BTCF0:USTF0",1757603387605,0.80704,114540.0,114530.0,1.64939201]
["bitfinex-derivatives","BTCF0:USTF0",1757603388005,0.00204,114540.0,114530.0,1.64939201]
["bitfinex-derivatives","BTCF0:USTF0",1757603388403,0.00204,114540.0,114530.0,1.16151402]
["bitfinex-derivatives","BTCF0:USTF0",1757603388601,0.805,114540.0,114530.0,1.16151402]
["bitfinex-derivatives","BTCF0:USTF0",1757603388801,0.805,114540.0,114530.0,1.29028817]
["bitfinex-derivatives","BTCF0:USTF0",1757603389109,0.805,114540.0,114530.0,1.18028817]
["bitfinex-derivatives","BTCF0:USTF0",1757603389308,0.805,114540.0,114530.0,1.35689927]
["bitfinex-derivatives","BTCF0:USTF0",1757603389509,0.805,114540.0,114530.0,1.20009201]
["bitfinex-derivatives","BTCF0:USTF0",1757603390109,0.805,114540.0,114530.0,1.26995665]
["bitfinex-derivatives","BTCF0:USTF0",1757603390901,0.92032201,114540.0,114530.0,1.15463464]
["bitfinex-derivatives","BTCF0:USTF0",1757603391195,0.805,114540.0,114530.0,1.26995665]
["bitfinex-derivatives","BTCF0:USTF0",1757603391400,0.92032201,114540.0,114530.0,1.26995665]
["bitfinex-derivatives","BTCF0:USTF0",1757603391899,0.92032201,114540.0,114530.0,1.15463464]
["bitfinex-derivatives","BTCF0:USTF0",1757603392100,0.805,114540.0,114530.0,1.26995665]
["bitfinex-derivatives","BTCF0:USTF0",1757603393510,0.805,114540.0,114530.0,1.20009201]
["bitfinex-derivatives","BTCF0:USTF0",1757603393809,0.805,114540.0,114530.0,0.93619201]
["bitfinex-derivatives","BTCF0:USTF0",1757603393810,0.86566,114540.0,114530.0,0.93619201]
["bitfinex-derivatives","BTCF0:USTF0",1757603394510,0.86566,114540.0,114530.0,1.09299927]
["bitfinex-derivatives","BTCF0:USTF0",1757603395006,1.76096,114550.0,114530.0,1.09299927]
["bitfinex-derivatives","BTCF0:USTF0",1757603395208,1.93694201,114550.0,114540.0,0.68553518]
["bitfinex-derivatives","BTCF0:USTF0",1757603395404,2.74190201,114550.0,114540.0,0.68553518]
["bitfinex-derivatives","BTCF0:USTF0",1757603397213,1.93694201,114550.0,114540.0,0.68553518]
["bitfinex-derivatives","BTCF0:USTF0",1757603397412,2.74286201,114550.0,114540.0,0.68553518]
["bitfinex-derivatives","BTCF0:USTF0",1757603397809,1.82262,114550.0,114540.0,0.68553518]
["bitfinex-derivatives","BTCF0:USTF0",1757603398115,2.56688,114550.0,114540.0,0.80085719]
["bitfinex-derivatives","BTCF0:USTF0",1757603398314,2.56688,114550.0,114540.0,0.68553518]
["bitfinex-derivatives","BTCF0:USTF0",1757603398506,2.62754,114550.0,114540.0,0.68553518]
["bitfinex-derivatives","BTCF0:USTF0",1757603399014,2.62754,114550.0,114540.0,0.69432036]
["bitfinex-derivatives","BTCF0:USTF0",1757603399614,2.74286201,114550.0,114540.0,1.29219835]
["bitfinex-derivatives","BTCF0:USTF0",1757603399810,2.74286201,114550.0,114540.0,1.40752036]
["bitfinex-derivatives","BTCF0:USTF0",1757603400516,1.82262,114550.0,114540.0,1.40752036]
["bitfinex-derivatives","BTCF0:USTF0",1757603400713,2.56688,114550.0,114540.0,1.40752036]
["bitfinex-derivatives","BTCF0:USTF0",1757603400913,0.80592,114550.0,114540.0,1.29219835]
["bitfinex-derivatives","BTCF0:USTF0",1757603401214,0.80592,114550.0,114540.0,1.40752036]
["bitfinex-derivatives","BTCF0:USTF0",1757603402009,0.80592,114550.0,114540.0,1.55252036]
["bitfinex-derivatives","BTCF0:USTF0",1757603402312,0.80592,114550.0,114540.0,1.40752036]
["bitfinex-derivatives","BTCF0:USTF0",1757603405808,0.001,114550.0,114540.0,1.40752036]
["bitfinex-derivatives","BTCF0:USTF0",1757603406014,0.6344,114550.0,114540.0,1.04244065]
["bitfinex-derivatives","BTCF0:USTF0",1757603406214,0.6344,114550.0,114540.0,0.9644992]
["bitfinex-derivatives","BTCF0:USTF0",1757603406518,0.001,114550.0,114540.0,1.07354237]
["bitfinex-derivatives","BTCF0:USTF0",1757603406720,0.80584,114550.0,114540.0,1.07354237]
["bitfinex-derivatives","BTCF0:USTF0",1757603407716,0.80584,114550.0,114540.0,0.9644992]
["bitfinex-derivatives","BTCF0:USTF0",1757603409222,0.001,114550.0,114540.0,0.9644992]
["bitfinex-derivatives","BTCF0:USTF0",1757603409420,0.80584,114550.0,114540.0,0.9644992]
["bitfinex-derivatives","BTCF0:USTF0",1757603410123,0.001,114550.0,114540.0,0.9644992]
["bitfinex-derivatives","BTCF0:USTF0",1757603410323,0.8058,114550.0,114540.0,0.9644992]
["bitfinex-derivatives","BTCF0:USTF0",1757603410623,0.8058,114550.0,114540.0,0.9849635]
["bitfinex-derivatives","BTCF0:USTF0",1757603411221,0.001,114550.0,114540.0,0.9849635]
["bitfinex-derivatives","BTCF0:USTF0",1757603411422,0.5388,114550.0,114540.0,0.9849635]
["bitfinex-derivatives","BTCF0:USTF0",1757603411623,0.5388,114550.0,114540.0,1.4342635]
["bitfinex-derivatives","BTCF0:USTF0",1757603414522,0.5388,114550.0,114540.0,1.20361948]
["bitfinex-derivatives","BTCF0:USTF0",1757603414722,0.5388,114550.0,114540.0,1.4342635]
["bitfinex-derivatives","BTCF0:USTF0",1757603415824,0.5388,114550.0,114540.0,1.54336173]
["bitfinex-derivatives","BTCF0:USTF0",1757603418522,0.5388,114550.0,114540.0,1.65841327]
["bitfinex-derivatives","BTCF0:USTF0",1757603419322,0.001,114550.0,114540.0,2.03854305]
["bitfinex-derivatives","BTCF0:USTF0",1757603419523,1.99406778,114580.0,114570.0,0.10037]
["bitfinex-derivatives","BTCF0:USTF0",1757603419721,1.99406778,114580.0,114570.0,0.63401778]
["bitfinex-derivatives","BTCF0:USTF0",1757603419722,2.79878778,114580.0,114570.0,0.63401778]
["bitfinex-derivatives","BTCF0:USTF0",1757603420026,2.79878778,114580.0,114570.0,0.74314324]
["bitfinex-derivatives","BTCF0:USTF0",1757603420725,3.04878778,114580.0,114570.0,0.7517127]
["bitfinex-derivatives","BTCF0:USTF0",1757603421230,3.05278778,114580.0,114570.0,0.72048965]
["bitfinex-derivatives","BTCF0:USTF0",1757603421825,3.12354319,114580.0,114570.0,0.72048965]
["bitfinex-derivatives","BTCF0:USTF0",1757603423026,2.95069541,114580.0,114570.0,0.72048965]
["bitfinex-derivatives","BTCF0:USTF0",1757603423231,3.12354319,114580.0,114570.0,0.72048965]
["bitfinex-derivatives","BTCF0:USTF0",1757603423723,3.12354319,114580.0,114570.0,0.64258724]
["bitfinex-derivatives","BTCF0:USTF0",1757603424529,3.12354319,114580.0,114570.0,0.7517127]
["bitfinex-derivatives","BTCF0:USTF0",1757603424830,3.12346319,114580.0,114570.0,0.7517127]
["bitfinex-derivatives","BTCF0:USTF0",1757603425225,2.31882319,114580.0,114570.0,0.7517127]
["bitfinex-derivatives","BTCF0:USTF0",1757603425624,3.12346319,114580.0,114570.0,0.7517127]
["bitfinex-derivatives","BTCF0:USTF0",1757603427927,3.12342319,114580.0,114570.0,0.7517127]
["bitfinex-derivatives","BTCF0:USTF0",1757603428630,3.12342319,114580.0,114570.0,0.82949056]
["bitfinex-derivatives","BTCF0:USTF0",1757603428831,3.12342319,114580.0,114570.0,0.7203651]
["bitfinex-derivatives","BTCF0:USTF0",1757603429330,2.31882319,114580.0,114570.0,0.7203651]
["bitfinex-derivatives","BTCF0:USTF0",1757603429527,3.12334319,114580.0,114570.0,0.7203651]
["bitfinex-derivatives","BTCF0:USTF0",1757603429927,3.12334319,114580.0,114570.0,0.74036488]
["bitfinex-derivatives","BTCF0:USTF0",1757603430128,2.80258778,114580.0,114570.0,0.74036488]
["bitfinex-derivatives","BTCF0:USTF0",1757603430328,2.80258778,114580.0,114570.0,0.66258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603430532,1.82522,114580.0,114570.0,0.66258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603430724,2.80258778,114580.0,114570.0,0.66258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603434336,2.80258778,114580.0,114570.0,0.77171248]
["bitfinex-derivatives","BTCF0:USTF0",1757603434538,2.80258778,114580.0,114570.0,0.66258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603435047,2.80258778,114580.0,114570.0,0.77171248]
["bitfinex-derivatives","BTCF0:USTF0",1757603435347,2.62974,114580.0,114570.0,0.77171248]
["bitfinex-derivatives","BTCF0:USTF0",1757603435647,2.80258778,114580.0,114570.0,0.77171248]
["bitfinex-derivatives","BTCF0:USTF0",1757603436847,2.80258778,114580.0,114570.0,0.66258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603437246,2.62962,114580.0,114570.0,0.66258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603437444,1.99806778,114580.0,114570.0,0.66258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603437641,2.80246778,114580.0,114570.0,0.92648702]
["bitfinex-derivatives","BTCF0:USTF0",1757603437842,2.62962,114580.0,114570.0,0.92648702]
["bitfinex-derivatives","BTCF0:USTF0",1757603438046,2.62962,114580.0,114570.0,1.03561248]
["bitfinex-derivatives","BTCF0:USTF0",1757603438346,2.62958,114580.0,114570.0,1.03561248]
["bitfinex-derivatives","BTCF0:USTF0",1757603439949,1.82522,114580.0,114570.0,1.03561248]
["bitfinex-derivatives","BTCF0:USTF0",1757603440152,1.76456,114580.0,114570.0,1.45846026]
["bitfinex-derivatives","BTCF0:USTF0",1757603440353,2.56888,114580.0,114570.0,1.45846026]
["bitfinex-derivatives","BTCF0:USTF0",1757603440649,0.004,114580.0,114570.0,1.19456026]
["bitfinex-derivatives","BTCF0:USTF0",1757603440847,1.03885778,114580.0,114570.0,0.91258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603442155,0.06169,114580.0,114570.0,0.91258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603442447,0.86597,114580.0,114570.0,0.91258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603442648,1.03881778,114580.0,114570.0,0.91258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603444154,0.80828,114580.0,114570.0,0.91258702]
["bitfinex-derivatives","BTCF0:USTF0",1757603445346,0.80828,114580.0,114570.0,0.98329285]
["bitfinex-derivatives","BTCF0:USTF0",1757603446158,0.80828,114580.0,114570.0,1.09205007]
["bitfinex-derivatives","BTCF0:USTF0",1757603448252,0.80816,114580.0,114570.0,1.09205007]
["bitfinex-derivatives","BTCF0:USTF0",1757603448758,0.8082,114580.0,114570.0,1.09205007]
["bitfinex-derivatives","BTCF0:USTF0",1757603449356,0.00404,114580.0,114570.0,1.09205007]
["bitfinex-derivatives","BTCF0:USTF0",1757603449557,0.80816,114580.0,114570.0,0.98329285]
["bitfinex-derivatives","BTCF0:USTF0",1757603449754,0.80816,114580.0,114570.0,1.0921819]
["bitfinex-derivatives","BTCF0:USTF0",1757603450055,0.80816,114580.0,114570.0,1.8053819]
["bitfinex-derivatives","BTCF0:USTF0",1757603450745,0.98100778,114580.0,114570.0,1.63253412]
["bitfinex-derivatives","BTCF0:USTF0",1757603450949,1.03869778,114580.0,114570.0,1.0921819]
["bitfinex-derivatives","BTCF0:USTF0",1757603451451,1.03869778,114580.0,114570.0,0.98329285]
["bitfinex-derivatives","BTCF0:USTF0",1757603453253,1.03869778,114580.0,114570.0,0.84864197]
["bitfinex-derivatives","BTCF0:USTF0",1757603453552,1.21154556,114580.0,114570.0,0.59007251]
["bitfinex-derivatives","BTCF0:USTF0",1757603453948,1.21154556,114580.0,114570.0,0.76292029]
["bitfinex-derivatives","BTCF0:USTF0",1757603454550,0.86585,114580.0,114570.0,0.59007251]
["bitfinex-derivatives","BTCF0:USTF0",1757603454747,1.21154556,114580.0,114570.0,0.59007251]
["bitfinex-derivatives","BTCF0:USTF0",1757603455260,0.86585,114580.0,114570.0,0.59007251]
["bitfinex-derivatives","BTCF0:USTF0",1757603455459,1.21154556,114580.0,114570.0,0.59007251]
["bitfinex-derivatives","BTCF0:USTF0",1757603455759,1.21154556,114580.0,114570.0,0.59904767]
["bitfinex-derivatives","BTCF0:USTF0",1757603455956,0.86585,114580.0,114570.0,0.59904767]
["bitfinex-derivatives","BTCF0:USTF0",1757603456160,1.21154556,114580.0,114570.0,0.59904767]
["bitfinex-derivatives","BTCF0:USTF0",1757603456458,1.21154556,114580.0,114570.0,0.77189545]
["bitfinex-derivatives","BTCF0:USTF0",1757603458261,0.86585,114580.0,114570.0,0.77189545]
["bitfinex-derivatives","BTCF0:USTF0",1757603458457,1.03869778,114580.0,114570.0,0.77189545]
["bitfinex-derivatives","BTCF0:USTF0",1757603458960,1.03869778,114580.0,114570.0,0.59904767]
["bitfinex-derivatives","BTCF0:USTF0",1757603459161,1.03869778,114580.0,114570.0,0.77189545]
["bitfinex-derivatives","BTCF0:USTF0",1757603459765,1.21154556,114580.0,114570.0,0.77189545]
["bitfinex-derivatives","BTCF0:USTF0",1757603460061,1.21154556,114580.0,114570.0,0.65401756]
["bitfinex-derivatives","BTCF0:USTF0",1757603460849,1.21154556,114580.0,114570.0,0.76302008]
["bitfinex-derivatives","BTCF0:USTF0",1757603463061,0.40742556,114580.0,114570.0,0.76302008]
["bitfinex-derivatives","BTCF0:USTF0",1757603463361,1.21130556,114580.0,114570.0,0.76302008]
["bitfinex-derivatives","BTCF0:USTF0",1757603463661,0.40742556,114580.0,114570.0,0.76302008]
["bitfinex-derivatives","BTCF0:USTF0",1757603463866,1.03845778,114580.0,114570.0,0.76302008]
["bitfinex-derivatives","BTCF0:USTF0",1757603464160,1.03845778,114580.0,114570.0,0.65401756]
["bitfinex-derivatives","BTCF0:USTF0",1757603464558,1.03845778,114580.0,114570.0,0.76306318]
["bitfinex-derivatives","BTCF0:USTF0",1757603466767,1.21126556,114580.0,114570.0,0.76306318]
["bitfinex-derivatives","BTCF0:USTF0",1757603466961,1.21126556,114580.0,114570.0,0.5902154]
["bitfinex-derivatives","BTCF0:USTF0",1757603467160,1.21126556,114580.0,114570.0,0.76306318]
["bitfinex-derivatives","BTCF0:USTF0",1757603467466,1.21126556,114580.0,114570.0,0.93591096]
["bitfinex-derivatives","BTCF0:USTF0",1757603467467,0.00404,114580.0,114570.0,0.93591096]
["bitfinex-derivatives","BTCF0:USTF0",1757603467674,0.00404,114580.0,114570.0,0.65401756]
["bitfinex-derivatives","BTCF0:USTF0",1757603467675,0.80784,114580.0,114570.0,0.65401756]
["bitfinex-derivatives","BTCF0:USTF0",1757603468569,0.80784,114580.0,114570.0,0.81082482]
["bitfinex-derivatives","BTCF0:USTF0",1757603468761,0.00404,114580.0,114570.0,0.81082482]
["bitfinex-derivatives","BTCF0:USTF0",1757603468962,0.46428,114580.0,114570.0,0.81082482]
["bitfinex-derivatives","BTCF0:USTF0",1757603469165,0.46428,114580.0,114570.0,0.9836726]
["bitfinex-derivatives","BTCF0:USTF0",1757603469369,0.8078,114580.0,114570.0,0.9836726]
["bitfinex-derivatives","BTCF0:USTF0",1757603469668,0.8078,114580.0,114570.0,0.81082482]
["bitfinex-derivatives","BTCF0:USTF0",1757603470055,0.00404,114580.0,114570.0,0.81082482]
["bitfinex-derivatives","BTCF0:USTF0",1757603470267,0.8078,114580.0,114570.0,0.81082482]
["bitfinex-derivatives","BTCF0:USTF0",1757603470467,0.8078,114580.0,114570.0,0.9836726]
["bitfinex-derivatives","BTCF0:USTF0",1757603470768,0.00404,114580.0,114570.0,0.9836726]
["bitfinex-derivatives","BTCF0:USTF0",1757603470971,0.00404,114580.0,114570.0,0.82686534]
["bitfinex-derivatives","BTCF0:USTF0",1757603471265,0.99183778,114580.0,114570.0,0.48116978]
["bitfinex-derivatives","BTCF0:USTF0",1757603471472,0.81899,114580.0,114570.0,0.65401756]
["bitfinex-derivatives","BTCF0:USTF0",1757603471663,0.99183778,114580.0,114570.0,0.65401756]
["bitfinex-derivatives","BTCF0:USTF0",1757603472271,0.81899,114580.0,114570.0,0.65401756]
["bitfinex-derivatives","BTCF0:USTF0",1757603472771,1.03679778,114580.0,114570.0,0.65401756]
["bitfinex-derivatives","BTCF0:USTF0",1757603473068,0.86395,114580.0,114570.0,0.65401756]
["bitfinex-derivatives","BTCF0:USTF0",1757603473870,1.03679778,114580.0,114570.0,0.65401756]
["bitfinex-derivatives","BTCF0:USTF0",1757603478482,1.20964556,114580.0,114570.0,0.57031642]
["bitfinex-derivatives","BTCF0:USTF0",1757603479562,1.20964556,114580.0,114570.0,0.46117]
["bitfinex-derivatives","BTCF0:USTF0",1757603480179,1.20964556,114580.0,114570.0,0.5703318]
["bitfinex-derivatives","BTCF0:USTF0",1757603480379,1.09438418,114580.0,114570.0,0.5703318]
["bitfinex-derivatives","BTCF0:USTF0",1757603480567,1.36171418,114580.0,114570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603480769,1.36171418,114580.0,114570.0,0.07802385]
["bitfinex-derivatives","BTCF0:USTF0",1757603480970,1.47693127,114580.0,114570.0,0.07802385]
["bitfinex-derivatives","BTCF0:USTF0",1757603481170,1.36171418,114580.0,114570.0,0.07802385]
["bitfinex-derivatives","BTCF0:USTF0",1757603481570,1.36171418,114580.0,114560.0,0.49627535]
["bitfinex-derivatives","BTCF0:USTF0",1757603481770,0.17461709,114570.0,114560.0,0.55512535]
["bitfinex-derivatives","BTCF0:USTF0",1757603482368,0.17461709,114570.0,114560.0,0.55509484]
["bitfinex-derivatives","BTCF0:USTF0",1757603482576,0.97817709,114570.0,114560.0,0.4771015]
["bitfinex-derivatives","BTCF0:USTF0",1757603482780,0.97817709,114570.0,114560.0,0.48601253]
["bitfinex-derivatives","BTCF0:USTF0",1757603483072,0.97817709,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603484276,0.97817709,114570.0,114560.0,0.59489249]
["bitfinex-derivatives","BTCF0:USTF0",1757603484478,0.98017709,114570.0,114560.0,0.4771015]
["bitfinex-derivatives","BTCF0:USTF0",1757603485080,0.98017709,114570.0,114560.0,0.59231859]
["bitfinex-derivatives","BTCF0:USTF0",1757603485480,0.98017709,114570.0,114560.0,0.70151927]
["bitfinex-derivatives","BTCF0:USTF0",1757603487581,0.98017709,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603487782,0.98017709,114570.0,114560.0,0.59504177]
["bitfinex-derivatives","BTCF0:USTF0",1757603488371,0.17661709,114570.0,114560.0,0.59504177]
["bitfinex-derivatives","BTCF0:USTF0",1757603488586,0.98013709,114570.0,114560.0,0.71025886]
["bitfinex-derivatives","BTCF0:USTF0",1757603488775,0.98013709,114570.0,114560.0,0.78820838]
["bitfinex-derivatives","BTCF0:USTF0",1757603488974,0.0614,114570.0,114560.0,0.6790077]
["bitfinex-derivatives","BTCF0:USTF0",1757603489176,0.98013709,114570.0,114560.0,0.6790077]
["bitfinex-derivatives","BTCF0:USTF0",1757603490178,0.98013709,114570.0,114560.0,0.67026811]
["bitfinex-derivatives","BTCF0:USTF0",1757603490384,0.98013709,114570.0,114560.0,0.55505102]
["bitfinex-derivatives","BTCF0:USTF0",1757603490584,0.98013709,114570.0,114560.0,0.56371873]
["bitfinex-derivatives","BTCF0:USTF0",1757603490887,0.98013709,114570.0,114560.0,0.55505102]
["bitfinex-derivatives","BTCF0:USTF0",1757603492184,0.98013709,114570.0,114560.0,0.4771015]
["bitfinex-derivatives","BTCF0:USTF0",1757603493470,0.98013709,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603493868,0.86492,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603494078,0.98013709,114570.0,114560.0,0.5952736]
["bitfinex-derivatives","BTCF0:USTF0",1757603494887,0.98013709,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603496482,0.86492,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603496782,0.98013709,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603497778,0.98013709,114570.0,114560.0,0.4771015]
["bitfinex-derivatives","BTCF0:USTF0",1757603498783,0.98013709,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603499186,0.86492,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603499387,0.98013709,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603500187,0.86492,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603500488,0.98013709,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603501483,0.0614,114570.0,114560.0,0.58630218]
["bitfinex-derivatives","BTCF0:USTF0",1757603501688,0.002,114570.0,114560.0,1.06673636]
["bitfinex-derivatives","BTCF0:USTF0",1757603501878,0.00039132,114570.0,114560.0,1.5304615]
["bitfinex-derivatives","BTCF0:USTF0",1757603502081,0.00039132,114570.0,114560.0,1.84816328]
["bitfinex-derivatives","BTCF0:USTF0",1757603502386,0.00039132,114570.0,114560.0,2.03770294]
["bitfinex-derivatives","BTCF0:USTF0",1757603502587,0.00039132,114570.0,114560.0,2.12497054]
["bitfinex-derivatives","BTCF0:USTF0",1757603502779,0.00039132,114570.0,114560.0,2.52497054]
["bitfinex-derivatives","BTCF0:USTF0",1757603503381,0.002,114570.0,114560.0,2.52697054]
["bitfinex-derivatives","BTCF0:USTF0",1757603503579,4e-05,114580.0,114560.0,2.64218763]
["bitfinex-derivatives","BTCF0:USTF0",1757603503785,4e-05,114580.0,114570.0,0.68338418]
["bitfinex-derivatives","BTCF0:USTF0",1757603503989,4e-05,114580.0,114570.0,1.29064418]
["bitfinex-derivatives","BTCF0:USTF0",1757603504182,4e-05,114580.0,114570.0,1.39961698]
["bitfinex-derivatives","BTCF0:USTF0",1757603504487,4e-05,114580.0,114570.0,1.29064418]
["bitfinex-derivatives","BTCF0:USTF0",1757603504684,4e-05,114590.0,114570.0,1.29064418]
["bitfinex-derivatives","BTCF0:USTF0",1757603504685,4e-05,114590.0,114580.0,0.0872524]
["bitfinex-derivatives","BTCF0:USTF0",1757603504883,4e-05,114620.0,114610.0,0.20736709]
["bitfinex-derivatives","BTCF0:USTF0",1757603505083,4e-05,114620.0,114610.0,0.92896709]
["bitfinex-derivatives","BTCF0:USTF0",1757603506388,0.05944,114620.0,114610.0,0.89138077]
["bitfinex-derivatives","BTCF0:USTF0",1757603506583,0.05944,114620.0,114610.0,1.00661097]
["bitfinex-derivatives","BTCF0:USTF0",1757603506584,0.80328,114620.0,114610.0,1.00661097]
["bitfinex-derivatives","BTCF0:USTF0",1757603506890,0.80528,114620.0,114610.0,1.01557198]
["bitfinex-derivatives","BTCF0:USTF0",1757603507082,0.80528,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603507284,0.86468,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603507480,0.86468,114620.0,114610.0,1.04685185]
["bitfinex-derivatives","BTCF0:USTF0",1757603508380,0.86468,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603509288,0.8052,114620.0,114610.0,1.015456]
["bitfinex-derivatives","BTCF0:USTF0",1757603509490,0.8052,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603511484,0.80512,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603513284,0.00204,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603513488,0.80508,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603517297,0.00204,114620.0,114610.0,1.14037469]
["bitfinex-derivatives","BTCF0:USTF0",1757603517491,0.00204,114620.0,114610.0,1.18314519]
["bitfinex-derivatives","BTCF0:USTF0",1757603517892,0.00204,114620.0,114610.0,0.82271101]
["bitfinex-derivatives","BTCF0:USTF0",1757603518089,0.06076,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603518693,0.06076,114620.0,114610.0,0.82271101]
["bitfinex-derivatives","BTCF0:USTF0",1757603518883,0.06076,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603522503,0.06076,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603522702,0.00204,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603523305,0.06076,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603523703,0.00204,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603527298,0.00204,114620.0,114610.0,1.6511281]
["bitfinex-derivatives","BTCF0:USTF0",1757603528601,0.00204,114620.0,114610.0,1.728656]
["bitfinex-derivatives","BTCF0:USTF0",1757603530400,0.00204,114620.0,114610.0,1.6511281]
["bitfinex-derivatives","BTCF0:USTF0",1757603531503,0.00204,114620.0,114610.0,1.76005185]
["bitfinex-derivatives","BTCF0:USTF0",1757603532504,0.00204,114620.0,114610.0,1.64483476]
["bitfinex-derivatives","BTCF0:USTF0",1757603533304,0.00204,114620.0,114610.0,1.76005185]
["bitfinex-derivatives","BTCF0:USTF0",1757603533505,0.00204,114620.0,114610.0,1.6511281]
["bitfinex-derivatives","BTCF0:USTF0",1757603533704,0.11725709,114620.0,114610.0,1.61364755]
["bitfinex-derivatives","BTCF0:USTF0",1757603533903,0.06076,114620.0,114610.0,1.01566464]
["bitfinex-derivatives","BTCF0:USTF0",1757603534111,0.06076,114620.0,114610.0,0.82271101]
["bitfinex-derivatives","BTCF0:USTF0",1757603534309,0.17597709,114620.0,114610.0,0.93163476]
["bitfinex-derivatives","BTCF0:USTF0",1757603534608,0.86344,114620.0,114610.0,0.93163476]
["bitfinex-derivatives","BTCF0:USTF0",1757603534808,0.86344,114620.0,114610.0,1.04685185]
["bitfinex-derivatives","BTCF0:USTF0",1757603535108,0.86344,114620.0,114610.0,0.93163476]
["bitfinex-derivatives","BTCF0:USTF0",1757603535710,0.80472,114620.0,114610.0,1.04685185]
["bitfinex-derivatives","BTCF0:USTF0",1757603536111,0.86344,114620.0,114610.0,0.93163476]
["bitfinex-derivatives","BTCF0:USTF0",1757603536311,0.86344,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603537212,0.86344,114620.0,114610.0,0.82271101]
["bitfinex-derivatives","BTCF0:USTF0",1757603537400,0.86344,114620.0,114610.0,0.9379281]
["bitfinex-derivatives","BTCF0:USTF0",1757603537604,0.86344,114620.0,114610.0,0.82271101]
["bitfinex-derivatives","BTCF0:USTF0",1757603537813,0.86344,114620.0,114610.0,0.93163476]
["bitfinex-derivatives","BTCF0:USTF0",1757603538110,0.86344,114620.0,114610.0,1.05557185]
["bitfinex-derivatives","BTCF0:USTF0",1757603538301,0.86344,114620.0,114610.0,0.94035476]
["bitfinex-derivatives","BTCF0:USTF0",1757603538505,0.86344,114620.0,114610.0,1.05557185]
["bitfinex-derivatives","BTCF0:USTF0",1757603538704,0.86344,114620.0,114610.0,0.94035476]
["bitfinex-derivatives","BTCF0:USTF0",1757603538914,0.86344,114620.0,114610.0,1.05557185]
["bitfinex-derivatives","BTCF0:USTF0",1757603539113,0.86344,114620.0,114610.0,1.31947185]
["bitfinex-derivatives","BTCF0:USTF0",1757603539509,0.86344,114620.0,114610.0,1.28832171]
["bitfinex-derivatives","BTCF0:USTF0",1757603540610,0.86344,114620.0,114610.0,1.2105481]
["bitfinex-derivatives","BTCF0:USTF0",1757603541014,0.86344,114620.0,114610.0,1.28832171]
["bitfinex-derivatives","BTCF0:USTF0",1757603541914,0.86344,114620.0,114610.0,1.20425476]
["bitfinex-derivatives","BTCF0:USTF0",1757603542119,0.86344,114620.0,114610.0,1.31947185]
["bitfinex-derivatives","BTCF0:USTF0",1757603542320,1.03609241,114620.0,114610.0,1.37690717]
["bitfinex-derivatives","BTCF0:USTF0",1757603542911,0.86344,114620.0,114610.0,1.37690717]
["bitfinex-derivatives","BTCF0:USTF0",1757603543216,0.86344,114620.0,114610.0,1.20425476]
["bitfinex-derivatives","BTCF0:USTF0",1757603543416,1.03609241,114620.0,114610.0,1.37690717]
["bitfinex-derivatives","BTCF0:USTF0",1757603543621,0.86344,114620.0,114610.0,1.45465826]
["bitfinex-derivatives","BTCF0:USTF0",1757603543821,1.03609241,114620.0,114610.0,1.45465826]
["bitfinex-derivatives","BTCF0:USTF0",1757603544029,0.86344,114620.0,114610.0,1.34573451]
["bitfinex-derivatives","BTCF0:USTF0",1757603545226,1.03609241,114620.0,114610.0,1.1730821]
["bitfinex-derivatives","BTCF0:USTF0",1757603545427,1.03609241,114620.0,114610.0,1.34573451]
["bitfinex-derivatives","BTCF0:USTF0",1757603546528,1.03609241,114620.0,114610.0,1.37690717]
["bitfinex-derivatives","BTCF0:USTF0",1757603546917,1.03609241,114620.0,114610.0,1.20425476]
["bitfinex-derivatives","BTCF0:USTF0",1757603547117,1.03609241,114620.0,114610.0,1.37690717]
["bitfinex-derivatives","BTCF0:USTF0",1757603547429,1.03609241,114620.0,114610.0,1.54955958]
["bitfinex-derivatives","BTCF0:USTF0",1757603547430,0.00204,114620.0,114610.0,1.54955958]
["bitfinex-derivatives","BTCF0:USTF0",1757603547632,0.8048,114620.0,114610.0,1.54955958]
["bitfinex-derivatives","BTCF0:USTF0",1757603547828,0.00204,114620.0,114610.0,2.81954908]
["bitfinex-derivatives","BTCF0:USTF0",1757603548026,0.0576,114640.0,114630.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1757603548229,0.0576,114640.0,114630.0,1.08030952]
["bitfinex-derivatives","BTCF0:USTF0",1757603548428,0.86056,114640.0,114630.0,1.00259848]
["bitfinex-derivatives","BTCF0:USTF0",1757603548625,0.86052,114640.0,114630.0,1.00259848]
["bitfinex-derivatives","BTCF0:USTF0",1757603549332,0.86052,114640.0,114630.0,1.08028974]
["bitfinex-derivatives","BTCF0:USTF0",1757603549532,0.00404,114640.0,114630.0,1.08028974]
["bitfinex-derivatives","BTCF0:USTF0",1757603549834,0.80696,114640.0,114630.0,1.08028974]
["bitfinex-derivatives","BTCF0:USTF0",1757603550132,0.80696,114640.0,114630.0,1.00259848]
["bitfinex-derivatives","BTCF0:USTF0",1757603550429,0.80696,114640.0,114630.0,1.11152223]
["bitfinex-derivatives","BTCF0:USTF0",1757603550630,0.80724,114640.0,114630.0,1.37542223]
["bitfinex-derivatives","BTCF0:USTF0",1757603551226,0.80724,114640.0,114630.0,1.26649848]
["bitfinex-derivatives","BTCF0:USTF0",1757603551429,0.80324,114640.0,114630.0,1.09384607]
["bitfinex-derivatives","BTCF0:USTF0",1757603551623,0.80524,114640.0,114630.0,1.37542223]
["bitfinex-derivatives","BTCF0:USTF0",1757603551828,0.80524,114640.0,114630.0,1.28043795]
["bitfinex-derivatives","BTCF0:USTF0",1757603552034,0.80524,114640.0,114630.0,1.34416661]
["bitfinex-derivatives","BTCF0:USTF0",1757603552236,0.97789241,114640.0,114630.0,1.34416661]
["bitfinex-derivatives","BTCF0:USTF0",1757603552436,0.80524,114640.0,114630.0,1.34416661]
["bitfinex-derivatives","BTCF0:USTF0",1757603552631,0.00204,114640.0,114630.0,1.34416661]
["bitfinex-derivatives","BTCF0:USTF0",1757603552827,0.80512,114640.0,114630.0,1.51681902]
["bitfinex-derivatives","BTCF0:USTF0",1757603553033,0.80512,114640.0,114630.0,1.43915089]
["bitfinex-derivatives","BTCF0:USTF0",1757603553232,0.80512,114640.0,114630.0,1.54807464]
["bitfinex-derivatives","BTCF0:USTF0",1757603553632,0.00204,114640.0,114630.0,1.76528894]
["bitfinex-derivatives","BTCF0:USTF0",1757603553939,0.00204,114640.0,114630.0,2.21458894]
["bitfinex-derivatives","BTCF0:USTF0",1757603554129,0.00204,114640.0,114630.0,2.12737464]
["bitfinex-derivatives","BTCF0:USTF0",1757603554330,0.00204,114640.0,114630.0,3.14890519]
["bitfinex-derivatives","BTCF0:USTF0",1757603554531,0.00204,114640.0,114630.0,3.02890519]
["bitfinex-derivatives","BTCF0:USTF0",1757603554729,0.00204,114640.0,114630.0,3.57890519]
["bitfinex-derivatives","BTCF0:USTF0",1757603554937,4e-05,114640.0,114630.0,3.15890519]
["bitfinex-derivatives","BTCF0:USTF0",1757603555136,0.00104,114640.0,114630.0,3.15890519]
["bitfinex-derivatives","BTCF0:USTF0",1757603555337,0.00104,114640.0,114630.0,2.14717089]
["bitfinex-derivatives","BTCF0:USTF0",1757603555635,0.00104,114640.0,114630.0,1.97451848]
["bitfinex-derivatives","BTCF0:USTF0",1757603555835,0.00104,114640.0,114630.0,2.14717089]
["bitfinex-derivatives","BTCF0:USTF0",1757603556030,0.00104,114640.0,114630.0,2.04337332]
["bitfinex-derivatives","BTCF0:USTF0",1757603556432,0.00104,114640.0,114630.0,1.87072091]
["bitfinex-derivatives","BTCF0:USTF0",1757603556637,0.00104,114640.0,114630.0,2.04337332]
["bitfinex-derivatives","BTCF0:USTF0",1757603556836,0.42369241,114640.0,114630.0,1.62072091]
["bitfinex-derivatives","BTCF0:USTF0",1757603557140,0.17369241,114640.0,114630.0,1.66047267]
["bitfinex-derivatives","BTCF0:USTF0",1757603557437,0.00104,114640.0,114630.0,1.83312508]
["bitfinex-derivatives","BTCF0:USTF0",1757603557938,0.00104,114640.0,114630.0,1.66047267]
["bitfinex-derivatives","BTCF0:USTF0",1757603558135,0.00104,114640.0,114630.0,1.83312508]
["bitfinex-derivatives","BTCF0:USTF0",1757603558638,0.00104,114640.0,114630.0,1.73803594]
["bitfinex-derivatives","BTCF0:USTF0",1757603558839,0.00104,114640.0,114630.0,1.80208175]
["bitfinex-derivatives","BTCF0:USTF0",1757603560136,0.80392,114640.0,114630.0,1.80208175]
["bitfinex-derivatives","BTCF0:USTF0",1757603560437,0.80392,114640.0,114630.0,1.72451848]
["bitfinex-derivatives","BTCF0:USTF0",1757603560630,0.80392,114640.0,114630.0,1.80206246]
["bitfinex-derivatives","BTCF0:USTF0",1757603561025,0.80392,114640.0,114630.0,1.87352648]
["bitfinex-derivatives","BTCF0:USTF0",1757603561236,0.00104,114640.0,114630.0,1.87352648]
["bitfinex-derivatives","BTCF0:USTF0",1757603561436,0.80392,114640.0,114630.0,1.7959825]
["bitfinex-derivatives","BTCF0:USTF0",1757603562028,0.80392,114640.0,114630.0,1.9045891]
["bitfinex-derivatives","BTCF0:USTF0",1757603563342,0.80392,114640.0,114630.0,1.90452871]
["bitfinex-derivatives","BTCF0:USTF0",1757603564342,0.00104,114640.0,114630.0,1.7959825]
["bitfinex-derivatives","BTCF0:USTF0",1757603564530,0.80396,114640.0,114630.0,1.7959825]
["bitfinex-derivatives","BTCF0:USTF0",1757603565137,0.80396,114640.0,114630.0,1.62333009]
["bitfinex-derivatives","BTCF0:USTF0",1757603565338,0.80396,114640.0,114630.0,1.7959825]
["bitfinex-derivatives","BTCF0:USTF0",1757603567837,0.80396,114640.0,114630.0,1.873531]
["bitfinex-derivatives","BTCF0:USTF0",1757603570344,0.80396,114640.0,114630.0,1.7959825]
["bitfinex-derivatives","BTCF0:USTF0",1757603571341,1.14926482,114640.0,114630.0,1.55186607]
["bitfinex-derivatives","BTCF0:USTF0",1757603571547,1.39926482,114640.0,114630.0,1.62943417]
["bitfinex-derivatives","BTCF0:USTF0",1757603571746,1.39926482,114640.0,114630.0,1.27521848]
["bitfinex-derivatives","BTCF0:USTF0",1757603571937,1.22661241,114640.0,114630.0,1.38381382]
["bitfinex-derivatives","BTCF0:USTF0",1757603572338,1.05396,114640.0,114630.0,1.38381382]
["bitfinex-derivatives","BTCF0:USTF0",1757603572538,1.22661241,114640.0,114630.0,1.38381382]
["bitfinex-derivatives","BTCF0:USTF0",1757603573939,1.05396,114640.0,114630.0,1.38381382]
["bitfinex-derivatives","BTCF0:USTF0",1757603574246,1.22661241,114640.0,114630.0,1.38381382]
["bitfinex-derivatives","BTCF0:USTF0",1757603575150,0.42369241,114640.0,114630.0,1.38381382]
["bitfinex-derivatives","BTCF0:USTF0",1757603575349,1.22645241,114640.0,114630.0,1.38381382]
["bitfinex-derivatives","BTCF0:USTF0",1757603575548,1.22645241,114640.0,114630.0,1.27521848]
["bitfinex-derivatives","BTCF0:USTF0",1757603576546,1.22645241,114640.0,114630.0,1.10256607]
["bitfinex-derivatives","BTCF0:USTF0",1757603576741,1.22645241,114640.0,114630.0,1.27521848]
["bitfinex-derivatives","BTCF0:USTF0",1757603577651,1.22645241,114640.0,114630.0,1.38402677]
["bitfinex-derivatives","BTCF0:USTF0",1757603578052,1.22645241,114640.0,114630.0,1.27521848]
["bitfinex-derivatives","BTCF0:USTF0",1757603579053,1.22645241,114640.0,114630.0,1.10256607]
["bitfinex-derivatives","BTCF0:USTF0",1757603579352,0.42369241,114640.0,114630.0,1.27521848]
["bitfinex-derivatives","BTCF0:USTF0",1757603579553,1.22625241,114640.0,114630.0,1.27521848]
["bitfinex-derivatives","BTCF0:USTF0",1757603580251,0.42369241,114640.0,114630.0,1.27521848]
["bitfinex-derivatives","BTCF0:USTF0",1757603580450,0.00104,114640.0,114630.0,1.18397089]
["bitfinex-derivatives","BTCF0:USTF0",1757603580754,0.8036,114640.0,114630.0,1.01131848]
["bitfinex-derivatives","BTCF0:USTF0",1757603581153,0.8036,114640.0,114630.0,0.83866607]
["bitfinex-derivatives","BTCF0:USTF0",1757603581455,0.8036,114640.0,114630.0,1.16812574]
["bitfinex-derivatives","BTCF0:USTF0",1757603582443,0.8036,114640.0,114630.0,0.99547333]
["bitfinex-derivatives","BTCF0:USTF0",1757603582646,0.8582,114640.0,114630.0,1.16812574]
["bitfinex-derivatives","BTCF0:USTF0",1757603582959,1.03085241,114640.0,114630.0,1.16812574]
["bitfinex-derivatives","BTCF0:USTF0",1757603583354,0.8582,114640.0,114630.0,1.16812574]
["bitfinex-derivatives","BTCF0:USTF0",1757603584458,0.8582,114640.0,114630.0,1.23823638]
["bitfinex-derivatives","BTCF0:USTF0",1757603585460,0.8582,114640.0,114630.0,1.08142912]
["bitfinex-derivatives","BTCF0:USTF0",1757603585651,1.03085241,114640.0,114630.0,1.08142912]
["bitfinex-derivatives","BTCF0:USTF0",1757603586052,1.03085241,114640.0,114630.0,0.90877671]
["bitfinex-derivatives","BTCF0:USTF0",1757603586251,0.8582,114640.0,114630.0,1.08142912]
["bitfinex-derivatives","BTCF0:USTF0",1757603586462,0.05564,114640.0,114630.0,1.08142912]
["bitfinex-derivatives","BTCF0:USTF0",1757603586654,0.8036,114640.0,114630.0,1.19031724]
["bitfinex-derivatives","BTCF0:USTF0",1757603588658,0.00104,114640.0,114630.0,1.47296965]
["bitfinex-derivatives","BTCF0:USTF0",1757603588853,0.00104,114640.0,114630.0,1.36408153]
["bitfinex-derivatives","BTCF0:USTF0",1757603589361,0.00104,114640.0,114630.0,1.45129583]
["bitfinex-derivatives","BTCF0:USTF0",1757603589562,0.00104,114640.0,114630.0,2.32130309]
["bitfinex-derivatives","BTCF0:USTF0",1757603589956,0.00104,114640.0,114630.0,2.12408879]
["bitfinex-derivatives","BTCF0:USTF0",1757603590454,0.00104,114640.0,114630.0,1.95143638]
["bitfinex-derivatives","BTCF0:USTF0",1757603590855,0.00104,114640.0,114630.0,2.21130309]
["bitfinex-derivatives","BTCF0:USTF0",1757603591164,0.00104,114640.0,114630.0,2.05449583]
["bitfinex-derivatives","BTCF0:USTF0",1757603592467,0.00104,114640.0,114630.0,2.17449583]
["bitfinex-derivatives","BTCF0:USTF0",1757603594366,0.00104,114640.0,114630.0,2.21130309]
["bitfinex-derivatives","BTCF0:USTF0",1757603594665,0.00104,114640.0,114630.0,2.34130309]
["bitfinex-derivatives","BTCF0:USTF0",1757603596763,0.00104,114640.0,114630.0,2.21130309]
["bitfinex-derivatives","BTCF0:USTF0",1757603597067,0.00104,114640.0,114630.0,2.33130309]
["bitfinex-derivatives","BTCF0:USTF0",1757603597566,0.00104,114640.0,114630.0,2.17449583]
["bitfinex-derivatives","BTCF0:USTF0",1757603598567,0.00104,114640.0,114630.0,2.05449583]
["bitfinex-derivatives","BTCF0:USTF0",1757603598767,0.00104,114640.0,114630.0,2.18449583]
["bitfinex-derivatives","BTCF0:USTF0",1757603598972,0.00104,114640.0,114630.0,1.96728153]
["bitfinex-derivatives","BTCF0:USTF0",1757603599157,0.00104,114640.0,114630.0,1.79462912]
["bitfinex-derivatives","BTCF0:USTF0",1757603601164,0.00104,114640.0,114630.0,0.90877671]
["bitfinex-derivatives","BTCF0:USTF0",1757603601165,0.40094482,114640.0,114630.0,0.90877671]
["bitfinex-derivatives","BTCF0:USTF0",1757603601365,0.40094482,114640.0,114630.0,0.83866607]
["bitfinex-derivatives","BTCF0:USTF0",1757603601366,0.65094482,114640.0,114630.0,0.83866607]
["bitfinex-derivatives","BTCF0:USTF0",1757603601569,0.65094482,114640.0,114630.0,1.12011205]
["bitfinex-derivatives","BTCF0:USTF0",1757603601867,0.47829241,114640.0,114630.0,1.12011205]
["bitfinex-derivatives","BTCF0:USTF0",1757603602363,0.30564,114640.0,114630.0,1.20732469]
["bitfinex-derivatives","BTCF0:USTF0",1757603602561,0.30564,114640.0,114630.0,1.06252469]
["bitfinex-derivatives","BTCF0:USTF0",1757603602964,0.30564,114640.0,114630.0,0.95373112]
["bitfinex-derivatives","BTCF0:USTF0",1757603606073,0.42070505,114640.0,114630.0,0.95373112]
["bitfinex-derivatives","BTCF0:USTF0",1757603606368,0.42070505,114640.0,114630.0,0.99547333]
["bitfinex-derivatives","BTCF0:USTF0",1757603606773,0.42070505,114640.0,114630.0,1.11053838]
["bitfinex-derivatives","BTCF0:USTF0",1757603607076,0.42070505,114640.0,114630.0,0.99547333]
["bitfinex-derivatives","BTCF0:USTF0",1757603607275,0.42070505,114640.0,114630.0,0.83866607]
["bitfinex-derivatives","BTCF0:USTF0",1757603608169,0.17070505,114640.0,114630.0,0.94757043]
["bitfinex-derivatives","BTCF0:USTF0",1757603608977,0.05564,114640.0,114630.0,0.94757043]
["bitfinex-derivatives","BTCF0:USTF0",1757603609175,0.17070505,114640.0,114630.0,0.94757043]
["bitfinex-derivatives","BTCF0:USTF0",1757603610374,0.17070505,114640.0,114630.0,1.21147043]
["bitfinex-derivatives","BTCF0:USTF0",1757603610975,0.05564,114640.0,114630.0,1.32653548]
["bitfinex-derivatives","BTCF0:USTF0",1757603611567,0.97326505,114640.0,114630.0,1.32653548]
["bitfinex-derivatives","BTCF0:USTF0",1757603612476,0.97326505,114640.0,114630.0,1.21147043]
["bitfinex-derivatives","BTCF0:USTF0",1757603612677,0.8582,114640.0,114630.0,1.21763112]
["bitfinex-derivatives","BTCF0:USTF0",1757603613472,0.00104,114640.0,114630.0,1.21763112]
["bitfinex-derivatives","BTCF0:USTF0",1757603613677,0.8036,114640.0,114630.0,1.10256607]
["bitfinex-derivatives","BTCF0:USTF0",1757603613876,0.8036,114640.0,114630.0,1.21763112]
["bitfinex-derivatives","BTCF0:USTF0",1757603614075,0.00104,114640.0,114630.0,1.21763112]
["bitfinex-derivatives","BTCF0:USTF0",1757603614277,0.69678505,114640.0,114630.0,1.10256607]
["bitfinex-derivatives","BTCF0:USTF0",1757603614479,0.8036,114640.0,114630.0,1.21763112]
["bitfinex-derivatives","BTCF0:USTF0",1757603614675,0.82122851,114640.0,114630.0,1.21763112]
["bitfinex-derivatives","BTCF0:USTF0",1757603614877,0.93629356,114640.0,114630.0,1.10256607]
["bitfinex-derivatives","BTCF0:USTF0",1757603617982,0.82122851,114640.0,114630.0,1.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1757603618179,0.93629356,114640.0,114630.0,1.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1757603618576,0.82122851,114640.0,114630.0,1.21756258]
["bitfinex-derivatives","BTCF0:USTF0",1757603619572,0.93629356,114640.0,114630.0,1.21756258]
["bitfinex-derivatives","BTCF0:USTF0",1757603620781,0.91866505,114640.0,114630.0,1.21756258]
["bitfinex-derivatives","BTCF0:USTF0",1757603621182,0.91866505,114640.0,114630.0,1.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1757603623583,0.11610505,114640.0,114630.0,1.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1757603623785,0.91866505,114640.0,114630.0,1.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1757603624381,0.11610505,114640.0,114630.0,1.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1757603624585,0.91866505,114640.0,114630.0,1.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1757603624884,0.11610505,114640.0,114630.0,1.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1757603625076,0.91866505,114640.0,114630.0,1.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1757603625272,0.00104,114640.0,114630.0,1.21756258]
["bitfinex-derivatives","BTCF0:USTF0",1757603625581,0.8036,114640.0,114630.0,1.21756258]
["bitfinex-derivatives","BTCF0:USTF0",1757603626082,0.8036,114640.0,114630.0,0.95366258]
["bitfinex-derivatives","BTCF0:USTF0",1757603626083,0.00104,114640.0,114630.0,0.95366258]
["bitfinex-derivatives","BTCF0:USTF0",1757603626280,0.8036,114640.0,114630.0,0.95366258]
["bitfinex-derivatives","BTCF0:USTF0",1757603626477,0.8574,114640.0,114630.0,0.95366258]
["bitfinex-derivatives","BTCF0:USTF0",1757603626986,0.00104,114640.0,114630.0,0.95366258]
["bitfinex-derivatives","BTCF0:USTF0",1757603627184,0.8036,114640.0,114630.0,0.95366258]
["bitfinex-derivatives","BTCF0:USTF0",1757603627484,0.8036,114640.0,114630.0,1.11046984]
["bitfinex-derivatives","BTCF0:USTF0",1757603627786,0.8036,114640.0,114630.0,1.68404089]
["bitfinex-derivatives","BTCF0:USTF0",1757603627982,0.00104,114640.0,114630.0,1.56897584]
["bitfinex-derivatives","BTCF0:USTF0",1757603628182,0.00104,114640.0,114630.0,1.41216858]
["bitfinex-derivatives","BTCF0:USTF0",1757603628992,0.00104,114640.0,114630.0,1.56897584]
["bitfinex-derivatives","BTCF0:USTF0",1757603629683,0.00104,114640.0,114630.0,1.42897584]
["bitfinex-derivatives","BTCF0:USTF0",1757603630587,0.00104,114640.0,114630.0,1.31391079]
["bitfinex-derivatives","BTCF0:USTF0",1757603630791,0.00104,114640.0,114630.0,1.42897584]
["bitfinex-derivatives","BTCF0:USTF0",1757603631089,0.00104,114640.0,114630.0,2.14217584]
["bitfinex-derivatives","BTCF0:USTF0",1757603634686,0.00104,114640.0,114630.0,0.99540479]
["bitfinex-derivatives","BTCF0:USTF0",1757603634687,0.2826501,114640.0,114630.0,0.99540479]
["bitfinex-derivatives","BTCF0:USTF0",1757603635082,0.97006505,114640.0,114630.0,0.99540479]
["bitfinex-derivatives","BTCF0:USTF0",1757603635479,0.16758505,114640.0,114630.0,0.83859753]
["bitfinex-derivatives","BTCF0:USTF0",1757603635678,0.05252,114640.0,114630.0,0.95366258]
["bitfinex-derivatives","BTCF0:USTF0",1757603635886,0.50016,114640.0,114630.0,0.95366258]
["bitfinex-derivatives","BTCF0:USTF0",1757603636184,0.00104,114640.0,114630.0,0.95366258]
["bitfinex-derivatives","BTCF0:USTF0",1757603637594,0.05252,114640.0,114630.0,0.83859753]
["bitfinex-derivatives","BTCF0:USTF0",1757603637988,0.00104,114640.0,114630.0,1.11046984]
["bitfinex-derivatives","BTCF0:USTF0",1757603638592,0.05252,114640.0,114630.0,0.99540479]
["bitfinex-derivatives","BTCF0:USTF0",1757603638794,0.05252,114640.0,114630.0,1.11046984]
["bitfinex-derivatives","BTCF0:USTF0",1757603639297,0.00104,114640.0,114630.0,1.11046984]
["bitfinex-derivatives","BTCF0:USTF0",1757603639595,0.00104,114640.0,114630.0,0.99540479]
["bitfinex-derivatives","BTCF0:USTF0",1757603639793,0.05252,114640.0,114630.0,1.11046984]
["bitfinex-derivatives","BTCF0:USTF0",1757603640103,0.05252,114640.0,114630.0,1.44467582]
["bitfinex-derivatives","BTCF0:USTF0",1757603641295,0.16758505,114640.0,114630.0,1.44467582]
["bitfinex-derivatives","BTCF0:USTF0",1757603641504,0.05252,114640.0,114630.0,1.44467582]
["bitfinex-derivatives","BTCF0:USTF0",1757603641690,0.05252,114640.0,114630.0,1.32961077]
["bitfinex-derivatives","BTCF0:USTF0",1757603641890,0.05252,114640.0,114630.0,1.44467582]
["bitfinex-derivatives","BTCF0:USTF0",1757603642698,0.00104,114640.0,114630.0,1.58947582]
["bitfinex-derivatives","BTCF0:USTF0",1757603642899,0.00104,114640.0,114630.0,1.44467582]
["bitfinex-derivatives","BTCF0:USTF0",1757603643788,0.00104,114640.0,114630.0,1.28786856]
["bitfinex-derivatives","BTCF0:USTF0",1757603646899,0.00104,114640.0,114630.0,1.39685673]
["bitfinex-derivatives","BTCF0:USTF0",1757603647097,0.00104,114640.0,114630.0,1.50685673]
["bitfinex-derivatives","BTCF0:USTF0",1757603647400,0.00104,114640.0,114630.0,1.28786856]
["bitfinex-derivatives","BTCF0:USTF0",1757603647802,0.00104,114640.0,114630.0,1.44467582]
["bitfinex-derivatives","BTCF0:USTF0",1757603649295,0.00104,114640.0,114630.0,1.28786856]
["bitfinex-derivatives","BTCF0:USTF0",1757603651902,0.00104,114640.0,114630.0,1.73716856]
["bitfinex-derivatives","BTCF0:USTF0",1757603659219,0.00104,114640.0,114630.0,1.84616473]
["bitfinex-derivatives","BTCF0:USTF0",1757603660013,0.00104,114640.0,114630.0,1.73109968]
["bitfinex-derivatives","BTCF0:USTF0",1757603660408,0.00104,114640.0,114630.0,1.84616473]
["bitfinex-derivatives","BTCF0:USTF0",1757603661319,0.00104,114640.0,114630.0,1.73716856]
["bitfinex-derivatives","BTCF0:USTF0",1757603661520,0.00104,114640.0,114630.0,1.89397582]
["bitfinex-derivatives","BTCF0:USTF0",1757603662219,0.00019272,114640.0,114630.0,1.98119012]
["bitfinex-derivatives","BTCF0:USTF0",1757603662413,0.00019272,114640.0,114630.0,2.03869254]
["bitfinex-derivatives","BTCF0:USTF0",1757603662617,0.00019272,114640.0,114630.0,1.95147824]
["bitfinex-derivatives","BTCF0:USTF0",1757603663307,0.17276019,114640.0,114630.0,1.95147824]
["bitfinex-derivatives","BTCF0:USTF0",1757603666415,0.59532766,114640.0,114630.0,1.70860479]
["bitfinex-derivatives","BTCF0:USTF0",1757603667015,0.59532766,114640.0,114630.0,1.55179753]
["bitfinex-derivatives","BTCF0:USTF0",1757603667217,0.25019272,114640.0,114630.0,1.55179753]
["bitfinex-derivatives","BTCF0:USTF0",1757603667614,0.59532766,114640.0,114630.0,1.55179753]
["bitfinex-derivatives","BTCF0:USTF0",1757603669624,0.59532766,114640.0,114630.0,1.10249753]
["bitfinex-derivatives","BTCF0:USTF0",1757603671716,0.76789513,114640.0,114630.0,1.19135995]
["bitfinex-derivatives","BTCF0:USTF0",1757603672017,0.59532766,114640.0,114630.0,1.19135995]
["bitfinex-derivatives","BTCF0:USTF0",1757603672219,0.64851766,114640.0,114630.0,0.56665995]
["bitfinex-derivatives","BTCF0:USTF0",1757603672413,1.18188513,114640.0,114630.0,0.11773995]
["bitfinex-derivatives","BTCF0:USTF0",1757603672610,1.98408513,114640.0,114630.0,0.19563044]
["bitfinex-derivatives","BTCF0:USTF0",1757603672814,1.98408513,114640.0,114630.0,0.08661049]
["bitfinex-derivatives","BTCF0:USTF0",1757603673423,1.98408513,114640.0,114630.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757603673719,1.98408513,114640.0,114620.0,0.07789049]
["bitfinex-derivatives","BTCF0:USTF0",1757603674024,0.94748241,114630.0,114610.0,0.07789049]
["bitfinex-derivatives","BTCF0:USTF0",1757603674218,1.37309241,114620.0,114610.0,0.07789049]
["bitfinex-derivatives","BTCF0:USTF0",1757603674615,1.62309241,114620.0,114610.0,0.07789049]
["bitfinex-derivatives","BTCF0:USTF0",1757603675109,1.45052494,114620.0,114610.0,0.07789049]
["bitfinex-derivatives","BTCF0:USTF0",1757603676424,1.52196729,114620.0,114610.0,0.07789049]
["bitfinex-derivatives","BTCF0:USTF0",1757603677217,1.52196729,114620.0,114610.0,0.07889049]
["bitfinex-derivatives","BTCF0:USTF0",1757603677412,1.52196729,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603677815,1.69453476,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603678016,0.89233476,114620.0,114610.0,0.07889049]
["bitfinex-derivatives","BTCF0:USTF0",1757603678212,1.52196729,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603678419,1.69453476,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603678626,1.69457476,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603679125,1.70350462,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603679426,1.28093715,114620.0,114610.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1757603679924,0.47869715,114620.0,114610.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1757603680125,1.28093715,114620.0,114610.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1757603680927,0.46976729,114620.0,114610.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1757603681126,1.27200729,114620.0,114610.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1757603682722,0.12463235,114620.0,114610.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1757603682927,1.27200729,114620.0,114610.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1757603683323,0.92687235,114620.0,114610.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1757603683521,1.27200729,114620.0,114610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757603683924,3.20397476,114620.0,114610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757603684129,3.81477476,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603684530,3.01253476,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603684732,3.81477476,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603686430,3.82356296,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603687127,3.02132296,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603687333,3.82360296,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603688925,3.02132296,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603689124,3.82360296,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603691134,3.02132296,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603691533,2.23795549,114620.0,114610.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1757603691737,3.04023549,114620.0,114610.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1757603692036,3.03144729,114620.0,114610.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1757603692637,3.04038291,114620.0,114610.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1757603693236,3.04038291,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603693936,3.21295038,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603696637,3.21291038,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603697432,3.04034291,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603698629,3.03140729,114620.0,114610.0,0.41489]
["bitfinex-derivatives","BTCF0:USTF0",1757603698826,3.03140729,114620.0,114610.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1757603701331,1.88403235,114620.0,114610.0,0.86894747]
["bitfinex-derivatives","BTCF0:USTF0",1757603701535,2.78735747,114620.0,114610.0,0.86894747]
["bitfinex-derivatives","BTCF0:USTF0",1757603701736,2.61479,114620.0,114610.0,0.86894747]
["bitfinex-derivatives","BTCF0:USTF0",1757603701938,2.78735747,114620.0,114610.0,0.86894747]
["bitfinex-derivatives","BTCF0:USTF0",1757603702345,2.78735747,114620.0,114610.0,0.94683796]
["bitfinex-derivatives","BTCF0:USTF0",1757603703445,2.78735747,114620.0,114610.0,0.86894747]
["bitfinex-derivatives","BTCF0:USTF0",1757603704139,2.95992494,114620.0,114610.0,0.52423599]
["bitfinex-derivatives","BTCF0:USTF0",1757603704739,2.15772494,114620.0,114610.0,0.52423599]
["bitfinex-derivatives","BTCF0:USTF0",1757603704945,2.95984494,114620.0,114610.0,0.52423599]
["bitfinex-derivatives","BTCF0:USTF0",1757603705344,3.02952913,114620.0,114610.0,0.52423599]
["bitfinex-derivatives","BTCF0:USTF0",1757603705847,2.05484166,114620.0,114610.0,0.94680346]
["bitfinex-derivatives","BTCF0:USTF0",1757603706036,2.61471,114620.0,114610.0,0.94680346]
["bitfinex-derivatives","BTCF0:USTF0",1757603706241,2.78727747,114620.0,114610.0,0.94680346]
["bitfinex-derivatives","BTCF0:USTF0",1757603706540,2.61471,114620.0,114610.0,0.94680346]
["bitfinex-derivatives","BTCF0:USTF0",1757603706738,1.7594,114620.0,114610.0,0.96682372]
["bitfinex-derivatives","BTCF0:USTF0",1757603706941,2.56148,114620.0,114610.0,0.96682372]
["bitfinex-derivatives","BTCF0:USTF0",1757603707346,1.7594,114620.0,114610.0,0.88896773]
["bitfinex-derivatives","BTCF0:USTF0",1757603707636,2.56148,114620.0,114610.0,0.99798768]
["bitfinex-derivatives","BTCF0:USTF0",1757603709244,1.7594,114620.0,114610.0,0.99798768]
["bitfinex-derivatives","BTCF0:USTF0",1757603709442,2.56144,114620.0,114610.0,0.99798768]
["bitfinex-derivatives","BTCF0:USTF0",1757603713249,0.29205254,114640.0,114630.0,0.08458]
["bitfinex-derivatives","BTCF0:USTF0",1757603713448,1.09401254,114640.0,114630.0,0.61794747]
["bitfinex-derivatives","BTCF0:USTF0",1757603714656,1.26658001,114640.0,114630.0,0.44538]
["bitfinex-derivatives","BTCF0:USTF0",1757603717158,0.92136507,114640.0,114630.0,0.71799194]
["bitfinex-derivatives","BTCF0:USTF0",1757603717357,1.26650001,114640.0,114630.0,0.71799194]
["bitfinex-derivatives","BTCF0:USTF0",1757603717848,1.26650001,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603720149,0.46462001,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603720350,1.26642001,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603722458,1.15146839,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603722861,1.15146839,114640.0,114630.0,0.78703988]
["bitfinex-derivatives","BTCF0:USTF0",1757603723764,1.15146839,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603725359,0.34966839,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603725553,1.15138839,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603726162,1.15138839,114640.0,114630.0,0.78703988]
["bitfinex-derivatives","BTCF0:USTF0",1757603727262,0.34966839,114640.0,114630.0,0.78703988]
["bitfinex-derivatives","BTCF0:USTF0",1757603727563,1.03625673,114640.0,114630.0,0.78703988]
["bitfinex-derivatives","BTCF0:USTF0",1757603730264,1.03625673,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603730265,1.15134839,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603730464,1.15134839,114640.0,114630.0,0.78708574]
["bitfinex-derivatives","BTCF0:USTF0",1757603731366,1.15134839,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603733762,1.15134839,114640.0,114630.0,0.81829995]
["bitfinex-derivatives","BTCF0:USTF0",1757603734162,1.15134839,114640.0,114630.0,0.89614242]
["bitfinex-derivatives","BTCF0:USTF0",1757603734559,1.15134839,114640.0,114630.0,0.78712247]
["bitfinex-derivatives","BTCF0:USTF0",1757603735566,1.15134839,114640.0,114630.0,0.70928]
["bitfinex-derivatives","BTCF0:USTF0",1757603735759,1.15134839,114640.0,114630.0,0.81829995]
["bitfinex-derivatives","BTCF0:USTF0",1757603736365,1.15134839,114640.0,114630.0,0.76520995]
["bitfinex-derivatives","BTCF0:USTF0",1757603736566,1.15134839,114640.0,114630.0,0.73371995]
["bitfinex-derivatives","BTCF0:USTF0",1757603736967,0.92116507,114640.0,114630.0,0.78607995]
["bitfinex-derivatives","BTCF0:USTF0",1757603737168,1.15134839,114640.0,114630.0,0.81479995]
["bitfinex-derivatives","BTCF0:USTF0",1757603738569,1.15134839,114640.0,114630.0,0.73371995]
["bitfinex-derivatives","BTCF0:USTF0",1757603738870,1.15134839,114640.0,114630.0,0.81479995]
["bitfinex-derivatives","BTCF0:USTF0",1757603740563,1.15134839,114640.0,114630.0,0.37291995]
["bitfinex-derivatives","BTCF0:USTF0",1757603740564,1.51644005,114640.0,114630.0,0.37291995]
["bitfinex-derivatives","BTCF0:USTF0",1757603740768,1.87724005,114640.0,114630.0,0.10901995]
["bitfinex-derivatives","BTCF0:USTF0",1757603740964,0.96046839,114640.0,114620.0,0.43866636]
["bitfinex-derivatives","BTCF0:USTF0",1757603741169,0.96046839,114640.0,114620.0,0.51974636]
["bitfinex-derivatives","BTCF0:USTF0",1757603741170,0.16207166,114630.0,114620.0,0.51974636]
["bitfinex-derivatives","BTCF0:USTF0",1757603741370,0.96351166,114630.0,114620.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1757603741776,0.96351166,114630.0,114620.0,0.55089995]
["bitfinex-derivatives","BTCF0:USTF0",1757603742768,1.70254332,114630.0,114620.0,0.18689611]
["bitfinex-derivatives","BTCF0:USTF0",1757603743073,1.70254332,114630.0,114620.0,0.07787616]
["bitfinex-derivatives","BTCF0:USTF0",1757603744274,1.70254332,114630.0,114600.0,0.50130995]
["bitfinex-derivatives","BTCF0:USTF0",1757603744275,1.70254332,114630.0,114610.0,0.07787616]
["bitfinex-derivatives","BTCF0:USTF0",1757603744568,0.27716332,114620.0,114610.0,0.07787616]
["bitfinex-derivatives","BTCF0:USTF0",1757603746283,0.27716332,114620.0,114610.0,0.07887616]
["bitfinex-derivatives","BTCF0:USTF0",1757603748582,0.28581266,114620.0,114610.0,0.07887616]
["bitfinex-derivatives","BTCF0:USTF0",1757603748983,0.28581266,114620.0,114610.0,0.13123616]
["bitfinex-derivatives","BTCF0:USTF0",1757603749280,0.04698,114620.0,114610.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1757603749582,1.07852332,114620.0,114610.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1757603749881,1.07852332,114620.0,114610.0,0.52075616]
["bitfinex-derivatives","BTCF0:USTF0",1757603750082,0.84834,114620.0,114610.0,0.52075616]
["bitfinex-derivatives","BTCF0:USTF0",1757603750276,1.07852332,114620.0,114610.0,0.52075616]
["bitfinex-derivatives","BTCF0:USTF0",1757603750684,0.27716332,114620.0,114610.0,0.52075616]
["bitfinex-derivatives","BTCF0:USTF0",1757603750885,0.96343166,114620.0,114610.0,0.52075616]
["bitfinex-derivatives","BTCF0:USTF0",1757603751281,0.16207166,114620.0,114610.0,0.52075616]
["bitfinex-derivatives","BTCF0:USTF0",1757603751586,0.96343166,114620.0,114610.0,0.52075616]
["bitfinex-derivatives","BTCF0:USTF0",1757603752179,0.96343166,114620.0,114610.0,0.44288]
["bitfinex-derivatives","BTCF0:USTF0",1757603752578,0.96343166,114620.0,114610.0,0.52065961]
["bitfinex-derivatives","BTCF0:USTF0",1757603754988,0.16207166,114620.0,114610.0,0.52065961]
["bitfinex-derivatives","BTCF0:USTF0",1757603755189,0.96339166,114620.0,114610.0,0.52065961]
["bitfinex-derivatives","BTCF0:USTF0",1757603756681,0.8483,114620.0,114610.0,0.52065961]
["bitfinex-derivatives","BTCF0:USTF0",1757603756977,1.75944,114630.0,114620.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1757603756978,1.91731166,114630.0,114620.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1757603757179,1.91731166,114630.0,114620.0,0.52062839]
["bitfinex-derivatives","BTCF0:USTF0",1757603757180,2.71859166,114630.0,114620.0,0.52062839]
["bitfinex-derivatives","BTCF0:USTF0",1757603758189,2.6035,114630.0,114620.0,0.52062839]
["bitfinex-derivatives","BTCF0:USTF0",1757603758386,2.71859166,114630.0,114620.0,0.52062839]
["bitfinex-derivatives","BTCF0:USTF0",1757603758583,2.71859166,114630.0,114620.0,0.78452839]
["bitfinex-derivatives","BTCF0:USTF0",1757603759679,2.71859166,114630.0,114620.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1757603760492,2.6035,114630.0,114620.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1757603760788,2.71859166,114630.0,114620.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1757603761384,1.91731166,114630.0,114620.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1757603761584,2.71855166,114630.0,114620.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1757603762482,2.71855166,114630.0,114620.0,0.78457672]
["bitfinex-derivatives","BTCF0:USTF0",1757603762890,2.84415332,114630.0,114620.0,0.70252672]
["bitfinex-derivatives","BTCF0:USTF0",1757603763093,2.84415332,114630.0,114620.0,0.34172672]
["bitfinex-derivatives","BTCF0:USTF0",1757603763994,3.45495332,114630.0,114620.0,0.34172672]
["bitfinex-derivatives","BTCF0:USTF0",1757603764188,3.45495332,114630.0,114620.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603764582,3.45495332,114630.0,114610.0,0.73124672]
["bitfinex-derivatives","BTCF0:USTF0",1757603764793,0.04278,114620.0,114610.0,0.73124672]
["bitfinex-derivatives","BTCF0:USTF0",1757603764978,0.27296332,114620.0,114610.0,0.78286672]
["bitfinex-derivatives","BTCF0:USTF0",1757603765182,0.84394,114620.0,114610.0,0.78286672]
["bitfinex-derivatives","BTCF0:USTF0",1757603765383,0.27296332,114620.0,114610.0,0.78286672]
["bitfinex-derivatives","BTCF0:USTF0",1757603765585,1.07412332,114620.0,114610.0,0.78286672]
["bitfinex-derivatives","BTCF0:USTF0",1757603766092,0.95903166,114620.0,114610.0,0.44114]
["bitfinex-derivatives","BTCF0:USTF0",1757603767389,0.04278,114620.0,114610.0,0.80623166]
["bitfinex-derivatives","BTCF0:USTF0",1757603767599,0.80116,114620.0,114610.0,0.88410191]
["bitfinex-derivatives","BTCF0:USTF0",1757603767784,0.84394,114620.0,114610.0,0.80623166]
["bitfinex-derivatives","BTCF0:USTF0",1757603767985,0.84394,114620.0,114610.0,0.91525161]
["bitfinex-derivatives","BTCF0:USTF0",1757603768185,0.84394,114620.0,114610.0,0.80015995]
["bitfinex-derivatives","BTCF0:USTF0",1757603768790,0.84394,114620.0,114610.0,0.80115995]
["bitfinex-derivatives","BTCF0:USTF0",1757603769593,1.80222,114630.0,114620.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1757603769795,2.71843166,114630.0,114620.0,0.52073909]
["bitfinex-derivatives","BTCF0:USTF0",1757603770092,2.71843166,114630.0,114620.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1757603770282,1.80222,114630.0,114620.0,0.55186995]
["bitfinex-derivatives","BTCF0:USTF0",1757603770482,0.06823507,114640.0,114620.0,1.25029959]
["bitfinex-derivatives","BTCF0:USTF0",1757603770790,0.05761333,114650.0,114640.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1757603770986,0.56957333,114650.0,114640.0,0.55794166]
["bitfinex-derivatives","BTCF0:USTF0",1757603771188,0.72744499,114650.0,114640.0,0.52064943]
["bitfinex-derivatives","BTCF0:USTF0",1757603771390,0.61235333,114650.0,114640.0,0.52064943]
["bitfinex-derivatives","BTCF0:USTF0",1757603771587,0.72744499,114650.0,114640.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1757603771988,0.72744499,114650.0,114640.0,0.55186995]
["bitfinex-derivatives","BTCF0:USTF0",1757603772395,0.72744499,114650.0,114640.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1757603772590,0.61235333,114650.0,114640.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1757603772898,0.72744499,114650.0,114640.0,0.55186995]
["bitfinex-derivatives","BTCF0:USTF0",1757603773695,0.61335333,114650.0,114640.0,0.55186995]
["bitfinex-derivatives","BTCF0:USTF0",1757603774199,0.72844499,114650.0,114640.0,0.55186995]
["bitfinex-derivatives","BTCF0:USTF0",1757603774499,0.72844499,114650.0,114640.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1757603774700,0.61335333,114650.0,114640.0,0.52054851]
["bitfinex-derivatives","BTCF0:USTF0",1757603774899,0.72844499,114650.0,114640.0,0.52054851]
["bitfinex-derivatives","BTCF0:USTF0",1757603775499,0.61335333,114650.0,114640.0,0.52054851]
["bitfinex-derivatives","BTCF0:USTF0",1757603775701,0.79762963,114650.0,114640.0,0.52942715]
["bitfinex-derivatives","BTCF0:USTF0",1757603777093,0.79762963,114650.0,114640.0,0.52054851]
["bitfinex-derivatives","BTCF0:USTF0",1757603778505,0.17057797,114650.0,114640.0,0.52054851]
["bitfinex-derivatives","BTCF0:USTF0",1757603778698,0.97149797,114650.0,114640.0,0.52054851]
["bitfinex-derivatives","BTCF0:USTF0",1757603778899,0.28566963,114650.0,114640.0,0.63564017]
["bitfinex-derivatives","BTCF0:USTF0",1757603779094,0.17057797,114650.0,114640.0,0.64421726]
["bitfinex-derivatives","BTCF0:USTF0",1757603779291,0.85949333,114650.0,114640.0,0.75930892]
["bitfinex-derivatives","BTCF0:USTF0",1757603780001,0.85949333,114650.0,114640.0,0.64421726]
["bitfinex-derivatives","BTCF0:USTF0",1757603780300,0.84188,114650.0,114640.0,0.64421726]
["bitfinex-derivatives","BTCF0:USTF0",1757603780495,0.84188,114650.0,114640.0,0.56651875]
["bitfinex-derivatives","BTCF0:USTF0",1757603780996,0.84188,114650.0,114640.0,0.6755387]
["bitfinex-derivatives","BTCF0:USTF0",1757603781196,0.84188,114650.0,114640.0,0.56651875]
["bitfinex-derivatives","BTCF0:USTF0",1757603782101,0.84188,114650.0,114640.0,0.6755387]
["bitfinex-derivatives","BTCF0:USTF0",1757603782302,0.84188,114650.0,114640.0,0.56044704]
["bitfinex-derivatives","BTCF0:USTF0",1757603782597,0.84188,114650.0,114640.0,0.6755387]
["bitfinex-derivatives","BTCF0:USTF0",1757603782797,1.01724921,114650.0,114640.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1757603783400,1.01724921,114650.0,114640.0,0.52044209]
["bitfinex-derivatives","BTCF0:USTF0",1757603784005,1.01724921,114650.0,114640.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1757603784304,1.0747607,114650.0,114640.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1757603784514,1.24736385,114650.0,114640.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1757603784702,1.0747607,114650.0,114640.0,0.44285]
["bitfinex-derivatives","BTCF0:USTF0",1757603785503,1.0747607,114650.0,114640.0,0.52044209]
["bitfinex-derivatives","BTCF0:USTF0",1757603786407,1.24736385,114650.0,114640.0,0.52044209]
["bitfinex-derivatives","BTCF0:USTF0",1757603787502,1.0747607,114650.0,114640.0,0.52044209]
["bitfinex-derivatives","BTCF0:USTF0",1757603788210,1.24736385,114650.0,114640.0,0.52044209]
["bitfinex-derivatives","BTCF0:USTF0",1757603788912,1.0747607,114650.0,114640.0,0.52044209]
["bitfinex-derivatives","BTCF0:USTF0",1757603789409,0.10127755,114650.0,114640.0,0.52044209]
["bitfinex-derivatives","BTCF0:USTF0",1757603789608,0.10127755,114650.0,114640.0,0.69304524]
["bitfinex-derivatives","BTCF0:USTF0",1757603789814,1.0746007,114650.0,114640.0,0.69304524]
["bitfinex-derivatives","BTCF0:USTF0",1757603790401,1.0746007,114650.0,114640.0,0.52044209]
["bitfinex-derivatives","BTCF0:USTF0",1757603791214,1.0746007,114650.0,114640.0,0.78434209]
["bitfinex-derivatives","BTCF0:USTF0",1757603791514,0.10127755,114650.0,114640.0,0.95694524]
["bitfinex-derivatives","BTCF0:USTF0",1757603791816,1.0318207,114650.0,114640.0,0.87935315]
["bitfinex-derivatives","BTCF0:USTF0",1757603792007,1.0704707,114650.0,114640.0,0.87935315]
["bitfinex-derivatives","BTCF0:USTF0",1757603792200,0.2697507,114650.0,114640.0,0.95694524]
["bitfinex-derivatives","BTCF0:USTF0",1757603792406,1.0704307,114650.0,114640.0,0.95694524]
["bitfinex-derivatives","BTCF0:USTF0",1757603792813,0.89782755,114650.0,114640.0,0.95694524]
["bitfinex-derivatives","BTCF0:USTF0",1757603793016,1.0317807,114650.0,114640.0,1.12954839]
["bitfinex-derivatives","BTCF0:USTF0",1757603793216,1.0317807,114650.0,114640.0,0.78434209]
["bitfinex-derivatives","BTCF0:USTF0",1757603793416,1.0317807,114650.0,114640.0,1.0519563]
["bitfinex-derivatives","BTCF0:USTF0",1757603793707,1.0317807,114650.0,114640.0,0.87935315]
["bitfinex-derivatives","BTCF0:USTF0",1757603794121,1.0317807,114650.0,114640.0,0.70675]
["bitfinex-derivatives","BTCF0:USTF0",1757603794314,0.2311007,114650.0,114640.0,0.9883731]
["bitfinex-derivatives","BTCF0:USTF0",1757603794511,1.0317807,114650.0,114640.0,0.9883731]
["bitfinex-derivatives","BTCF0:USTF0",1757603794710,1.0317807,114650.0,114640.0,0.87935315]
["bitfinex-derivatives","BTCF0:USTF0",1757603794912,0.85917755,114650.0,114640.0,1.1296655]
["bitfinex-derivatives","BTCF0:USTF0",1757603795110,0.85917755,114650.0,114640.0,1.0519563]
["bitfinex-derivatives","BTCF0:USTF0",1757603795811,0.85917755,114650.0,114640.0,1.16097625]
["bitfinex-derivatives","BTCF0:USTF0",1757603797210,1.0704307,114650.0,114640.0,0.81576995]
["bitfinex-derivatives","BTCF0:USTF0",1757603797416,1.0704307,114650.0,114640.0,0.9883731]
["bitfinex-derivatives","BTCF0:USTF0",1757603797614,0.85913755,114650.0,114640.0,1.16097625]
["bitfinex-derivatives","BTCF0:USTF0",1757603798618,0.89778755,114650.0,114640.0,0.9883731]
["bitfinex-derivatives","BTCF0:USTF0",1757603798918,1.0703907,114650.0,114640.0,0.9883731]
["bitfinex-derivatives","BTCF0:USTF0",1757603799118,0.2311007,114650.0,114640.0,0.9883731]
["bitfinex-derivatives","BTCF0:USTF0",1757603799318,1.0317007,114650.0,114640.0,0.9883731]
["bitfinex-derivatives","BTCF0:USTF0",1757603800114,0.85909755,114650.0,114640.0,1.4376731]
["bitfinex-derivatives","BTCF0:USTF0",1757603800320,1.0317007,114650.0,114640.0,1.32865315]
["bitfinex-derivatives","BTCF0:USTF0",1757603801311,0.85909755,114650.0,114640.0,1.32865315]
["bitfinex-derivatives","BTCF0:USTF0",1757603801507,1.0317007,114650.0,114640.0,1.32865315]
["bitfinex-derivatives","BTCF0:USTF0",1757603802416,1.0317007,114650.0,114640.0,1.43764908]
["bitfinex-derivatives","BTCF0:USTF0",1757603804022,0.2311007,114650.0,114640.0,1.43764908]
["bitfinex-derivatives","BTCF0:USTF0",1757603804220,1.0316607,114650.0,114640.0,1.43764908]
["bitfinex-derivatives","BTCF0:USTF0",1757603804624,0.2311007,114650.0,114640.0,1.43764908]
["bitfinex-derivatives","BTCF0:USTF0",1757603804815,1.0316607,114650.0,114640.0,1.43764908]
["bitfinex-derivatives","BTCF0:USTF0",1757603805124,1.0316607,114650.0,114640.0,1.61025223]
["bitfinex-derivatives","BTCF0:USTF0",1757603805323,1.0316607,114650.0,114640.0,1.43764908]
["bitfinex-derivatives","BTCF0:USTF0",1757603806727,0.85905755,114650.0,114640.0,1.43764908]
["bitfinex-derivatives","BTCF0:USTF0",1757603807026,1.01412315,114650.0,114640.0,1.61025223]
["bitfinex-derivatives","BTCF0:USTF0",1757603807326,1.01412315,114650.0,114640.0,1.5012563]
["bitfinex-derivatives","BTCF0:USTF0",1757603807626,0.84152,114650.0,114640.0,1.5012563]
["bitfinex-derivatives","BTCF0:USTF0",1757603807922,0.84152,114650.0,114640.0,1.61026726]
["bitfinex-derivatives","BTCF0:USTF0",1757603808124,0.84152,114650.0,114640.0,1.26506096]
["bitfinex-derivatives","BTCF0:USTF0",1757603808323,1.01412315,114650.0,114640.0,1.61026726]
["bitfinex-derivatives","BTCF0:USTF0",1757603808527,1.01412315,114650.0,114640.0,1.5012563]
["bitfinex-derivatives","BTCF0:USTF0",1757603810731,0.84152,114650.0,114640.0,1.5012563]
["bitfinex-derivatives","BTCF0:USTF0",1757603810918,1.01412315,114650.0,114640.0,1.26508118]
["bitfinex-derivatives","BTCF0:USTF0",1757603811528,1.1867263,114650.0,114640.0,1.26508118]
["bitfinex-derivatives","BTCF0:USTF0",1757603811730,1.4367263,114650.0,114640.0,1.26508118]
["bitfinex-derivatives","BTCF0:USTF0",1757603812026,1.4713163,114650.0,114640.0,0.81578118]
["bitfinex-derivatives","BTCF0:USTF0",1757603813227,1.4713163,114650.0,114640.0,0.55188118]
["bitfinex-derivatives","BTCF0:USTF0",1757603814525,1.4929363,114650.0,114640.0,0.43871826]
["bitfinex-derivatives","BTCF0:USTF0",1757603814724,1.4929363,114650.0,114630.0,0.5981575]
["bitfinex-derivatives","BTCF0:USTF0",1757603815026,0.3797963,114640.0,114630.0,0.53775632]
["bitfinex-derivatives","BTCF0:USTF0",1757603815729,0.3797963,114640.0,114630.0,0.56886924]
["bitfinex-derivatives","BTCF0:USTF0",1757603818432,0.20719315,114640.0,114630.0,0.56886924]
["bitfinex-derivatives","BTCF0:USTF0",1757603818632,0.03459,114640.0,114630.0,0.74147239]
["bitfinex-derivatives","BTCF0:USTF0",1757603818833,0.07459,114650.0,114640.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1757603819034,1.04767315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603819431,0.24719315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603819638,1.04767315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603819837,0.24719315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603820038,1.04767315,114650.0,114640.0,0.68810401]
["bitfinex-derivatives","BTCF0:USTF0",1757603820341,1.04767315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603820730,1.04771315,114650.0,114640.0,0.68810401]
["bitfinex-derivatives","BTCF0:USTF0",1757603820934,1.04771315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603821134,1.04871315,114650.0,114640.0,0.68810401]
["bitfinex-derivatives","BTCF0:USTF0",1757603821540,1.04871315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603821934,1.04871315,114650.0,114640.0,0.68810401]
["bitfinex-derivatives","BTCF0:USTF0",1757603822137,0.87611,114650.0,114640.0,0.68810401]
["bitfinex-derivatives","BTCF0:USTF0",1757603822438,1.04871315,114650.0,114640.0,0.68810401]
["bitfinex-derivatives","BTCF0:USTF0",1757603823240,1.04871315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603823433,0.24819315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603823632,1.04871315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603823839,0.24819315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603824026,1.04871315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603824230,0.87611,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603824431,1.04871315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603826029,0.87611,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603826234,1.04871315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603826940,0.24819315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603827147,1.04867315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603827642,0.87607,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603827843,1.2212763,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603828142,1.04867315,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603829543,1.2212763,114650.0,114640.0,0.51550086]
["bitfinex-derivatives","BTCF0:USTF0",1757603829743,1.2212763,114650.0,114640.0,0.34180086]
["bitfinex-derivatives","BTCF0:USTF0",1757603830935,1.2212763,114650.0,114640.0,0.41860086]
["bitfinex-derivatives","BTCF0:USTF0",1757603831242,1.2212763,114650.0,114640.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603831448,1.8320763,114650.0,114640.0,0.34180086]
["bitfinex-derivatives","BTCF0:USTF0",1757603831940,1.8320763,114650.0,114640.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603833239,1.0315963,114650.0,114640.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603833537,1.8352763,114650.0,114640.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603833739,1.05199315,114650.0,114640.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1757603833938,1.05207315,114650.0,114640.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1757603835839,0.24819315,114650.0,114640.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1757603836039,1.05227315,114650.0,114640.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1757603836239,0.87967,114650.0,114640.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1757603836438,1.05227315,114650.0,114640.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1757603838047,1.2248763,114650.0,114640.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1757603840640,1.2248763,114650.0,114640.0,0.29207]
["bitfinex-derivatives","BTCF0:USTF0",1757603841347,0.4207963,114650.0,114640.0,0.29207]
["bitfinex-derivatives","BTCF0:USTF0",1757603841652,1.2258363,114650.0,114640.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1757603843554,1.2248363,114650.0,114640.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1757603843744,1.2249163,114650.0,114640.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1757603844346,1.2249963,114650.0,114640.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1757603844745,0.87979,114650.0,114640.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1757603844941,1.2249963,114650.0,114640.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1757603845352,0.87979,114650.0,114640.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1757603845551,0.07459,114650.0,114640.0,1.12410315]
["bitfinex-derivatives","BTCF0:USTF0",1757603845745,1.05219315,114650.0,114640.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1757603846147,1.05219315,114650.0,114640.0,1.02940086]
["bitfinex-derivatives","BTCF0:USTF0",1757603846341,0.99465803,114650.0,114640.0,1.02940086]
["bitfinex-derivatives","BTCF0:USTF0",1757603846745,0.87959,114650.0,114640.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1757603846946,0.99465803,114650.0,114640.0,0.9515]
["bitfinex-derivatives","BTCF0:USTF0",1757603847145,1.10972606,114650.0,114640.0,0.7015]
["bitfinex-derivatives","BTCF0:USTF0",1757603847355,1.10972606,114650.0,114640.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1757603848047,1.10972606,114650.0,114640.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1757603848855,1.10972606,114650.0,114640.0,0.65287]
["bitfinex-derivatives","BTCF0:USTF0",1757603849056,1.10972606,114650.0,114640.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603849250,1.35972606,114650.0,114640.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603849449,1.72052606,114650.0,114640.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603852254,0.04971,114640.0,114630.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603852450,0.27984606,114640.0,114630.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603852649,0.64064606,114640.0,114630.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603855159,1.44616606,114640.0,114630.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603855656,0.64064606,114640.0,114630.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603855859,1.44620606,114640.0,114630.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757603856549,1.21607,114640.0,114620.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1757603856749,1.21607,114640.0,114620.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1757603856750,0.14565803,114630.0,114620.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1757603857563,0.95105803,114630.0,114620.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1757603857859,0.95085803,114630.0,114620.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1757603858157,0.14565803,114630.0,114620.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1757603858359,0.95081803,114630.0,114620.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1757603858661,0.95073803,114630.0,114620.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1757603859459,0.21401054,114630.0,114620.0,0.70469]
["bitfinex-derivatives","BTCF0:USTF0",1757603859658,0.21401054,114630.0,114620.0,0.95469]
["bitfinex-derivatives","BTCF0:USTF0",1757603859960,0.87319251,114630.0,114620.0,1.14865889]
["bitfinex-derivatives","BTCF0:USTF0",1757603860363,0.87319251,114630.0,114620.0,1.03359086]
["bitfinex-derivatives","BTCF0:USTF0",1757603860755,0.98826054,114630.0,114620.0,1.03359086]
["bitfinex-derivatives","BTCF0:USTF0",1757603862059,0.98826054,114630.0,114620.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1757603862450,1.01885054,114630.0,114620.0,0.95569]
["bitfinex-derivatives","BTCF0:USTF0",1757603864956,0.01741648,114640.0,114620.0,0.97628856]
["bitfinex-derivatives","BTCF0:USTF0",1757603865249,0.91926803,114630.0,114620.0,0.72628856]
["bitfinex-derivatives","BTCF0:USTF0",1757603865454,0.91926803,114630.0,114620.0,1.08708856]
["bitfinex-derivatives","BTCF0:USTF0",1757603866261,0.91926803,114630.0,114620.0,1.08608856]
["bitfinex-derivatives","BTCF0:USTF0",1757603866957,0.91926803,114630.0,114620.0,1.08708856]
["bitfinex-derivatives","BTCF0:USTF0",1757603867349,0.91926803,114630.0,114620.0,1.20215659]
["bitfinex-derivatives","BTCF0:USTF0",1757603868259,0.8042,114630.0,114620.0,1.20215659]
["bitfinex-derivatives","BTCF0:USTF0",1757603868868,0.03059,114630.0,114620.0,1.28005745]
["bitfinex-derivatives","BTCF0:USTF0",1757603869162,0.01741648,114640.0,114630.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1757603869364,0.82093648,114640.0,114630.0,0.63034695]
["bitfinex-derivatives","BTCF0:USTF0",1757603869566,0.85152648,114640.0,114630.0,0.51527892]
["bitfinex-derivatives","BTCF0:USTF0",1757603869865,0.96659451,114640.0,114630.0,0.55231803]
["bitfinex-derivatives","BTCF0:USTF0",1757603870066,0.96659451,114640.0,114630.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1757603871069,0.85152648,114640.0,114630.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1757603871267,0.96659451,114640.0,114630.0,0.43725]
["bitfinex-derivatives","BTCF0:USTF0",1757603872868,0.96659451,114640.0,114630.0,0.51527892]
["bitfinex-derivatives","BTCF0:USTF0",1757603874269,0.04800648,114640.0,114630.0,0.89424695]
["bitfinex-derivatives","BTCF0:USTF0",1757603874671,0.80693648,114640.0,114630.0,0.89424695]
["bitfinex-derivatives","BTCF0:USTF0",1757603874968,0.82057648,114640.0,114630.0,0.89424695]
["bitfinex-derivatives","BTCF0:USTF0",1757603875166,0.01741648,114640.0,114630.0,0.89424695]
["bitfinex-derivatives","BTCF0:USTF0",1757603875362,0.04,114650.0,114630.0,1.23146125]
["bitfinex-derivatives","BTCF0:USTF0",1757603875560,0.04,114650.0,114640.0,0.74173498]
["bitfinex-derivatives","BTCF0:USTF0",1757603875760,0.8432,114650.0,114640.0,0.54863803]
["bitfinex-derivatives","BTCF0:USTF0",1757603875956,0.04,114650.0,114640.0,0.66370606]
["bitfinex-derivatives","BTCF0:USTF0",1757603876161,0.84324,114650.0,114640.0,0.66370606]
["bitfinex-derivatives","BTCF0:USTF0",1757603876565,0.84324,114650.0,114640.0,0.54863803]
["bitfinex-derivatives","BTCF0:USTF0",1757603877270,0.84304,114650.0,114640.0,0.54863803]
["bitfinex-derivatives","BTCF0:USTF0",1757603878069,0.04,114650.0,114640.0,0.54863803]
["bitfinex-derivatives","BTCF0:USTF0",1757603878271,0.04,114650.0,114640.0,0.82882475]
["bitfinex-derivatives","BTCF0:USTF0",1757603878471,0.84284,114650.0,114640.0,0.75091276]
["bitfinex-derivatives","BTCF0:USTF0",1757603879071,0.84284,114650.0,114640.0,0.66370606]
["bitfinex-derivatives","BTCF0:USTF0",1757603879271,0.8428,114650.0,114640.0,0.54863803]
["bitfinex-derivatives","BTCF0:USTF0",1757603879473,0.04,114650.0,114640.0,0.54863803]
["bitfinex-derivatives","BTCF0:USTF0",1757603879668,0.84268,114650.0,114640.0,0.54863803]
["bitfinex-derivatives","BTCF0:USTF0",1757603880268,0.84268,114650.0,114640.0,0.89042664]
["bitfinex-derivatives","BTCF0:USTF0",1757603881374,0.04,114650.0,114640.0,0.89042664]
["bitfinex-derivatives","BTCF0:USTF0",1757603881766,0.04,114650.0,114640.0,1.16131547]
["bitfinex-derivatives","BTCF0:USTF0",1757603882075,4e-05,114660.0,114650.0,0.0871991]
["bitfinex-derivatives","BTCF0:USTF0",1757603882266,4e-05,114660.0,114650.0,0.98090516]
["bitfinex-derivatives","BTCF0:USTF0",1757603882578,4e-05,114660.0,114650.0,0.86583713]
["bitfinex-derivatives","BTCF0:USTF0",1757603882866,4e-05,114660.0,114650.0,1.11583713]
["bitfinex-derivatives","BTCF0:USTF0",1757603883072,4e-05,114660.0,114650.0,1.22486831]
["bitfinex-derivatives","BTCF0:USTF0",1757603883268,4e-05,114680.0,114670.0,0.1599539]
["bitfinex-derivatives","BTCF0:USTF0",1757603883466,0.3124,114680.0,114670.0,1.07435136]
["bitfinex-derivatives","BTCF0:USTF0",1757603883667,0.3124,114680.0,114670.0,0.90943803]
["bitfinex-derivatives","BTCF0:USTF0",1757603884176,4e-05,114680.0,114670.0,0.90943803]
["bitfinex-derivatives","BTCF0:USTF0",1757603884472,0.65468,114680.0,114670.0,0.90943803]
["bitfinex-derivatives","BTCF0:USTF0",1757603884868,0.65468,114680.0,114670.0,0.99579829]
["bitfinex-derivatives","BTCF0:USTF0",1757603885373,0.65568,114680.0,114670.0,0.99579829]
["bitfinex-derivatives","BTCF0:USTF0",1757603885576,0.70074,114680.0,114670.0,0.99579829]
["bitfinex-derivatives","BTCF0:USTF0",1757603885772,0.65568,114680.0,114670.0,0.91806886]
["bitfinex-derivatives","BTCF0:USTF0",1757603885973,0.80336,114680.0,114670.0,1.00525276]
["bitfinex-derivatives","BTCF0:USTF0",1757603886166,0.80336,114680.0,114670.0,0.91806886]
["bitfinex-derivatives","BTCF0:USTF0",1757603886970,0.00104,114680.0,114670.0,1.25525276]
["bitfinex-derivatives","BTCF0:USTF0",1757603890469,0.00104,114680.0,114670.0,1.16806886]
["bitfinex-derivatives","BTCF0:USTF0",1757603890670,0.00104,114680.0,114670.0,1.25525276]
["bitfinex-derivatives","BTCF0:USTF0",1757603892079,0.00104,114680.0,114670.0,1.00525276]
["bitfinex-derivatives","BTCF0:USTF0",1757603894884,0.00104,114680.0,114670.0,0.89018473]
["bitfinex-derivatives","BTCF0:USTF0",1757603895172,0.00104,114680.0,114670.0,1.00525276]
["bitfinex-derivatives","BTCF0:USTF0",1757603897575,0.00104,114680.0,114670.0,2.08352079]
["bitfinex-derivatives","BTCF0:USTF0",1757603897775,0.0451,114700.0,114690.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1757603897982,0.0451,114700.0,114690.0,1.17333803]
["bitfinex-derivatives","BTCF0:USTF0",1757603898373,4e-05,114700.0,114690.0,1.17333803]
["bitfinex-derivatives","BTCF0:USTF0",1757603898981,0.00304,114700.0,114690.0,1.17333803]
["bitfinex-derivatives","BTCF0:USTF0",1757603899582,0.00304,114700.0,114690.0,0.79437]
["bitfinex-derivatives","BTCF0:USTF0",1757603899779,0.03652,114710.0,114700.0,0.159931]
["bitfinex-derivatives","BTCF0:USTF0",1757603900077,0.03652,114710.0,114700.0,1.22645799]
["bitfinex-derivatives","BTCF0:USTF0",1757603900280,0.03652,114710.0,114700.0,1.96645799]
["bitfinex-derivatives","BTCF0:USTF0",1757603900473,0.03652,114710.0,114700.0,2.29765799]
["bitfinex-derivatives","BTCF0:USTF0",1757603900777,0.03652,114710.0,114700.0,2.37538742]
["bitfinex-derivatives","BTCF0:USTF0",1757603900984,0.03652,114710.0,114700.0,2.37530742]
["bitfinex-derivatives","BTCF0:USTF0",1757603901185,4e-05,114720.0,114710.0,0.1599234]
["bitfinex-derivatives","BTCF0:USTF0",1757603901482,4e-05,114720.0,114710.0,1.43687143]
["bitfinex-derivatives","BTCF0:USTF0",1757603901675,4e-05,114720.0,114710.0,1.58167143]
["bitfinex-derivatives","BTCF0:USTF0",1757603902377,4e-05,114720.0,114710.0,1.58155143]
["bitfinex-derivatives","BTCF0:USTF0",1757603902876,4e-05,114720.0,114710.0,1.65284726]
["bitfinex-derivatives","BTCF0:USTF0",1757603902877,0.00104,114720.0,114710.0,1.65284726]
["bitfinex-derivatives","BTCF0:USTF0",1757603903884,0.00104,114720.0,114710.0,1.90284726]
["bitfinex-derivatives","BTCF0:USTF0",1757603904089,0.00104,114720.0,114710.0,2.14791529]
["bitfinex-derivatives","BTCF0:USTF0",1757603904382,0.00104,114720.0,114710.0,1.90268726]
["bitfinex-derivatives","BTCF0:USTF0",1757603904981,0.00104,114720.0,114710.0,2.01775529]
["bitfinex-derivatives","BTCF0:USTF0",1757603905378,0.00104,114720.0,114710.0,2.14775529]
["bitfinex-derivatives","BTCF0:USTF0",1757603905779,0.00104,114720.0,114710.0,1.78757923]
["bitfinex-derivatives","BTCF0:USTF0",1757603905985,0.00104,114720.0,114710.0,2.03264726]
["bitfinex-derivatives","BTCF0:USTF0",1757603906280,4e-05,114720.0,114710.0,1.91857923]
["bitfinex-derivatives","BTCF0:USTF0",1757603906487,4e-05,114720.0,114710.0,2.27341941]
["bitfinex-derivatives","BTCF0:USTF0",1757603906688,4e-05,114720.0,114710.0,2.12861941]
["bitfinex-derivatives","BTCF0:USTF0",1757603906877,4e-05,114720.0,114710.0,1.98861941]
["bitfinex-derivatives","BTCF0:USTF0",1757603907188,4e-05,114720.0,114710.0,2.12861941]
["bitfinex-derivatives","BTCF0:USTF0",1757603907779,0.22088009,114720.0,114710.0,0.50586583]
["bitfinex-derivatives","BTCF0:USTF0",1757603907980,0.22088009,114720.0,114710.0,0.67816592]
["bitfinex-derivatives","BTCF0:USTF0",1757603908186,0.17234009,114720.0,114710.0,0.67816592]
["bitfinex-derivatives","BTCF0:USTF0",1757603908487,4e-05,114720.0,114710.0,0.67816592]
["bitfinex-derivatives","BTCF0:USTF0",1757603908787,0.17234009,114720.0,114710.0,0.67816592]
["bitfinex-derivatives","BTCF0:USTF0",1757603908985,4e-05,114720.0,114710.0,0.67816592]
["bitfinex-derivatives","BTCF0:USTF0",1757603909184,0.04858,114720.0,114710.0,0.67816592]
["bitfinex-derivatives","BTCF0:USTF0",1757603909884,0.22088009,114720.0,114710.0,0.67816592]
["bitfinex-derivatives","BTCF0:USTF0",1757603910284,0.64318018,114720.0,114710.0,0.50586583]
["bitfinex-derivatives","BTCF0:USTF0",1757603910482,0.64318018,114720.0,114710.0,0.43457]
["bitfinex-derivatives","BTCF0:USTF0",1757603910873,0.67055018,114720.0,114710.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1757603912487,1.47163018,114720.0,114710.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1757603912680,1.64393027,114720.0,114710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757603912889,1.64393027,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603913084,0.84285027,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603913279,1.64429027,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603913883,0.84285027,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603914079,1.64449027,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603914582,0.84285027,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603914783,0.32595,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603914989,0.67055018,114720.0,114710.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757603915181,0.42055018,114720.0,114710.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757603915382,0.39318018,114720.0,114710.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1757603915581,1.19478018,114720.0,114710.0,0.43641]
["bitfinex-derivatives","BTCF0:USTF0",1757603915890,0.42055018,114720.0,114710.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757603916090,1.22215018,114720.0,114710.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757603916591,1.22207018,114720.0,114710.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757603917180,0.42055018,114720.0,114710.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757603917492,1.22195018,114720.0,114710.0,0.40977]
["bitfinex-derivatives","BTCF0:USTF0",1757603919184,1.64425027,114720.0,114710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757603919385,1.75505027,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603919995,1.58275018,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603920194,1.75505027,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603920892,0.95365027,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603921197,1.75477027,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757603923487,0.02136,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603923695,1.21538018,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603923892,0.66450018,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603924095,1.46538018,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757603924692,1.46538018,114700.0,114690.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757603924899,0.66450018,114700.0,114690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757603925094,0.84942,114700.0,114690.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1757603925398,0.04854,114700.0,114690.0,0.60971009]
["bitfinex-derivatives","BTCF0:USTF0",1757603925593,0.22084009,114700.0,114690.0,0.60971009]
["bitfinex-derivatives","BTCF0:USTF0",1757603925796,0.80772009,114700.0,114690.0,0.60971009]
["bitfinex-derivatives","BTCF0:USTF0",1757603926299,0.80772009,114700.0,114690.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1757603926491,0.80772009,114700.0,114690.0,0.60971009]
["bitfinex-derivatives","BTCF0:USTF0",1757603926801,0.22084009,114700.0,114690.0,0.60971009]
["bitfinex-derivatives","BTCF0:USTF0",1757603927098,1.02176009,114700.0,114690.0,0.60971009]
["bitfinex-derivatives","BTCF0:USTF0",1757603927800,1.02172009,114700.0,114690.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1757603927998,0.39314018,114700.0,114690.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1757603928197,1.19394018,114700.0,114690.0,0.43741]
["bitfinex-derivatives","BTCF0:USTF0",1757603928392,1.21530018,114700.0,114690.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1757603931597,0.41450018,114700.0,114690.0,0.41077]
["bitfinex-derivatives","BTCF0:USTF0",1757603931792,1.21530018,114700.0,114690.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1757603932302,0.39314018,114700.0,114690.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1757603932502,1.19394018,114700.0,114690.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1757603935304,0.39314018,114700.0,114690.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1757603935495,1.19394018,114700.0,114690.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1757603936403,0.39314018,114700.0,114690.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1757603936598,1.19394018,114700.0,114690.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1757603937001,1.19394018,114700.0,114690.0,0.60945009]
["bitfinex-derivatives","BTCF0:USTF0",1757603937301,0.39314018,114700.0,114690.0,0.60945009]
["bitfinex-derivatives","BTCF0:USTF0",1757603937599,1.19398018,114700.0,114690.0,0.60945009]
["bitfinex-derivatives","BTCF0:USTF0",1757603937800,0.97314009,114700.0,114690.0,0.85945009]
["bitfinex-derivatives","BTCF0:USTF0",1757603938305,0.97314009,114700.0,114690.0,0.93717952]
["bitfinex-derivatives","BTCF0:USTF0",1757603938808,1.01802009,114700.0,114690.0,0.93717952]
["bitfinex-derivatives","BTCF0:USTF0",1757603939003,0.84572,114700.0,114690.0,0.93717952]
["bitfinex-derivatives","BTCF0:USTF0",1757603939193,0.21718009,114700.0,114690.0,0.85945009]
["bitfinex-derivatives","BTCF0:USTF0",1757603939398,1.01798009,114700.0,114690.0,0.85945009]
["bitfinex-derivatives","BTCF0:USTF0",1757603939996,0.04488,114700.0,114690.0,0.9372929]
["bitfinex-derivatives","BTCF0:USTF0",1757603940306,1.01798009,114700.0,114690.0,0.85945009]
["bitfinex-derivatives","BTCF0:USTF0",1757603941098,1.01798009,114700.0,114690.0,0.85745009]
["bitfinex-derivatives","BTCF0:USTF0",1757603941299,1.01798009,114700.0,114690.0,0.85845009]
["bitfinex-derivatives","BTCF0:USTF0",1757603942008,1.01798009,114700.0,114690.0,0.85745009]
["bitfinex-derivatives","BTCF0:USTF0",1757603942210,1.01798009,114700.0,114690.0,0.85845009]
["bitfinex-derivatives","BTCF0:USTF0",1757603942501,1.01798009,114700.0,114690.0,0.96748127]
["bitfinex-derivatives","BTCF0:USTF0",1757603942706,1.01798009,114700.0,114690.0,0.85845009]
["bitfinex-derivatives","BTCF0:USTF0",1757603943308,0.23453595,114710.0,114700.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1757603943507,0.86303586,114710.0,114700.0,0.6835044]
["bitfinex-derivatives","BTCF0:USTF0",1757603943805,1.03533595,114710.0,114700.0,0.6835044]
["bitfinex-derivatives","BTCF0:USTF0",1757603944102,0.06223586,114710.0,114700.0,0.85580449]
["bitfinex-derivatives","BTCF0:USTF0",1757603944510,0.86303586,114710.0,114700.0,0.77885018]
["bitfinex-derivatives","BTCF0:USTF0",1757603944709,0.86303586,114710.0,114700.0,0.88788136]
["bitfinex-derivatives","BTCF0:USTF0",1757603945801,0.01735586,114710.0,114700.0,0.88788136]
["bitfinex-derivatives","BTCF0:USTF0",1757603946002,0.86299586,114710.0,114700.0,0.88788136]
["bitfinex-derivatives","BTCF0:USTF0",1757603946394,0.86299586,114710.0,114700.0,0.77885018]
["bitfinex-derivatives","BTCF0:USTF0",1757603946808,0.86299586,114710.0,114700.0,0.88788136]
["bitfinex-derivatives","BTCF0:USTF0",1757603947012,1.03529595,114710.0,114700.0,0.54328118]
["bitfinex-derivatives","BTCF0:USTF0",1757603947204,1.03529595,114710.0,114700.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1757603947404,0.23453595,114710.0,114700.0,0.60655009]
["bitfinex-derivatives","BTCF0:USTF0",1757603947706,1.05751595,114710.0,114700.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1757603948106,1.03529595,114710.0,114700.0,0.60655009]
["bitfinex-derivatives","BTCF0:USTF0",1757603948510,0.23453595,114710.0,114700.0,0.87045009]
["bitfinex-derivatives","BTCF0:USTF0",1757603948815,1.03529595,114710.0,114700.0,0.97948127]
["bitfinex-derivatives","BTCF0:USTF0",1757603949107,0.01735586,114710.0,114700.0,0.97948127]
["bitfinex-derivatives","BTCF0:USTF0",1757603949413,0.81807586,114710.0,114700.0,1.15178136]
["bitfinex-derivatives","BTCF0:USTF0",1757603950211,0.17234009,114720.0,114700.0,1.15178136]
["bitfinex-derivatives","BTCF0:USTF0",1757603950407,4e-05,114720.0,114710.0,0.68345644]
["bitfinex-derivatives","BTCF0:USTF0",1757603950615,0.84564,114720.0,114710.0,0.68345644]
["bitfinex-derivatives","BTCF0:USTF0",1757603950907,4e-05,114720.0,114710.0,0.60555009]
["bitfinex-derivatives","BTCF0:USTF0",1757603951104,0.80076,114720.0,114710.0,0.60555009]
["bitfinex-derivatives","BTCF0:USTF0",1757603951502,4e-05,114720.0,114710.0,0.60555009]
["bitfinex-derivatives","BTCF0:USTF0",1757603951707,0.80076,114720.0,114710.0,0.60555009]
["bitfinex-derivatives","BTCF0:USTF0",1757603952710,0.84564,114720.0,114710.0,0.60555009]
["bitfinex-derivatives","BTCF0:USTF0",1757603953014,0.80076,114720.0,114710.0,0.60555009]
["bitfinex-derivatives","BTCF0:USTF0",1757603953514,0.84564,114720.0,114710.0,0.60555009]
["bitfinex-derivatives","BTCF0:USTF0",1757603953917,0.84564,114720.0,114710.0,0.60655009]
["bitfinex-derivatives","BTCF0:USTF0",1757603954108,1.01794009,114720.0,114710.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1757603954313,1.01794009,114720.0,114710.0,0.60655009]
["bitfinex-derivatives","BTCF0:USTF0",1757603954618,1.01794009,114720.0,114710.0,0.68437044]
["bitfinex-derivatives","BTCF0:USTF0",1757603955212,1.19024018,114720.0,114710.0,0.51207035]
["bitfinex-derivatives","BTCF0:USTF0",1757603955409,1.46024018,114720.0,114710.0,0.43962035]
["bitfinex-derivatives","BTCF0:USTF0",1757603955809,1.46024018,114720.0,114710.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757603956010,1.46024018,114720.0,114710.0,0.43962035]
["bitfinex-derivatives","BTCF0:USTF0",1757603956716,1.46024018,114720.0,114710.0,0.48569035]
["bitfinex-derivatives","BTCF0:USTF0",1757603956905,1.46024018,114720.0,114710.0,0.51207035]
["bitfinex-derivatives","BTCF0:USTF0",1757603956906,0.65952018,114720.0,114710.0,0.51207035]
["bitfinex-derivatives","BTCF0:USTF0",1757603957109,1.46016018,114720.0,114710.0,0.51207035]
["bitfinex-derivatives","BTCF0:USTF0",1757603957306,1.26786009,114720.0,114710.0,0.68437044]
["bitfinex-derivatives","BTCF0:USTF0",1757603957518,1.01786009,114720.0,114710.0,0.68437044]
["bitfinex-derivatives","BTCF0:USTF0",1757603958111,0.21722009,114720.0,114710.0,0.68437044]
["bitfinex-derivatives","BTCF0:USTF0",1757603958313,0.21722009,114720.0,114710.0,0.77152394]
["bitfinex-derivatives","BTCF0:USTF0",1757603958314,0.04492,114720.0,114710.0,0.77152394]
["bitfinex-derivatives","BTCF0:USTF0",1757603958516,0.80064,114720.0,114710.0,0.69370359]
["bitfinex-derivatives","BTCF0:USTF0",1757603958711,0.80064,114720.0,114710.0,0.77152394]
["bitfinex-derivatives","BTCF0:USTF0",1757603959218,4e-05,114720.0,114710.0,1.42285521]
["bitfinex-derivatives","BTCF0:USTF0",1757603959409,0.80064,114720.0,114710.0,1.34503486]
["bitfinex-derivatives","BTCF0:USTF0",1757603959613,0.8016,114730.0,114720.0,0.1595959]
["bitfinex-derivatives","BTCF0:USTF0",1757603959817,0.8016,114730.0,114720.0,0.97387807]
["bitfinex-derivatives","BTCF0:USTF0",1757603960015,0.001,114730.0,114720.0,0.97387807]
["bitfinex-derivatives","BTCF0:USTF0",1757603960218,0.8016,114730.0,114720.0,0.97387807]
["bitfinex-derivatives","BTCF0:USTF0",1757603961215,0.001,114730.0,114720.0,0.97387807]
["bitfinex-derivatives","BTCF0:USTF0",1757603961424,0.8016,114730.0,114720.0,0.97387807]
["bitfinex-derivatives","BTCF0:USTF0",1757603961721,0.001,114730.0,114720.0,0.97387807]
["bitfinex-derivatives","BTCF0:USTF0",1757603961913,0.8016,114730.0,114720.0,1.61777807]
["bitfinex-derivatives","BTCF0:USTF0",1757603962923,0.80156,114730.0,114720.0,1.49889608]
["bitfinex-derivatives","BTCF0:USTF0",1757603963409,0.80156,114730.0,114720.0,1.37889608]
["bitfinex-derivatives","BTCF0:USTF0",1757603964913,0.80156,114730.0,114720.0,1.48777807]
["bitfinex-derivatives","BTCF0:USTF0",1757603965421,0.80156,114730.0,114720.0,1.37889608]
["bitfinex-derivatives","BTCF0:USTF0",1757603965813,0.001,114730.0,114720.0,1.37889608]
["bitfinex-derivatives","BTCF0:USTF0",1757603966114,0.80152,114730.0,114720.0,1.37889608]
["bitfinex-derivatives","BTCF0:USTF0",1757603967020,0.001,114730.0,114720.0,1.37889608]
["bitfinex-derivatives","BTCF0:USTF0",1757603967222,0.80148,114730.0,114720.0,1.0342959]
["bitfinex-derivatives","BTCF0:USTF0",1757603967424,0.001,114730.0,114720.0,1.37889608]
["bitfinex-derivatives","BTCF0:USTF0",1757603967615,0.80148,114730.0,114720.0,1.37889608]
["bitfinex-derivatives","BTCF0:USTF0",1757603968319,0.80148,114730.0,114720.0,0.88526906]
["bitfinex-derivatives","BTCF0:USTF0",1757603968513,0.80144,114730.0,114720.0,0.88526906]
["bitfinex-derivatives","BTCF0:USTF0",1757603968912,0.80144,114730.0,114720.0,0.99415105]
["bitfinex-derivatives","BTCF0:USTF0",1757603969720,0.001,114730.0,114720.0,1.22902421]
["bitfinex-derivatives","BTCF0:USTF0",1757603969913,0.80144,114730.0,114720.0,1.22902421]
["bitfinex-derivatives","BTCF0:USTF0",1757603970111,0.001,114730.0,114720.0,1.22902421]
["bitfinex-derivatives","BTCF0:USTF0",1757603970316,0.80144,114730.0,114720.0,1.22902421]
["bitfinex-derivatives","BTCF0:USTF0",1757603970618,0.80144,114730.0,114720.0,1.13014222]
["bitfinex-derivatives","BTCF0:USTF0",1757603970821,0.68376741,114730.0,114720.0,1.13014222]
["bitfinex-derivatives","BTCF0:USTF0",1757603971121,0.68376741,114730.0,114720.0,1.23895948]
["bitfinex-derivatives","BTCF0:USTF0",1757603971420,0.68376741,114730.0,114720.0,1.22895948]
["bitfinex-derivatives","BTCF0:USTF0",1757603971722,1.758,114740.0,114730.0,0.1581284]
["bitfinex-derivatives","BTCF0:USTF0",1757603972021,2.5584,114740.0,114730.0,0.74261882]
["bitfinex-derivatives","BTCF0:USTF0",1757603972828,2.5584,114740.0,114730.0,0.63380156]
["bitfinex-derivatives","BTCF0:USTF0",1757603973628,1.758,114740.0,114730.0,0.63380156]
["bitfinex-derivatives","BTCF0:USTF0",1757603973922,2.72137316,114740.0,114730.0,0.5189284]
["bitfinex-derivatives","BTCF0:USTF0",1757603974126,2.72137316,114740.0,114730.0,0.59675536]
["bitfinex-derivatives","BTCF0:USTF0",1757603974427,2.72137316,114740.0,114730.0,0.60535335]
["bitfinex-derivatives","BTCF0:USTF0",1757603974924,2.6065,114740.0,114730.0,0.72022651]
["bitfinex-derivatives","BTCF0:USTF0",1757603975325,1.8061,114740.0,114730.0,0.60535335]
["bitfinex-derivatives","BTCF0:USTF0",1757603975525,2.60646,114740.0,114730.0,0.72022651]
["bitfinex-derivatives","BTCF0:USTF0",1757603976615,2.60646,114740.0,114730.0,0.60535335]
["bitfinex-derivatives","BTCF0:USTF0",1757603976820,2.60646,114740.0,114730.0,0.72022651]
["bitfinex-derivatives","BTCF0:USTF0",1757603977419,2.60646,114740.0,114730.0,0.72024845]
["bitfinex-derivatives","BTCF0:USTF0",1757603981427,2.60646,114740.0,114730.0,0.60537529]
["bitfinex-derivatives","BTCF0:USTF0",1757603981628,2.60646,114740.0,114730.0,0.72024845]
["bitfinex-derivatives","BTCF0:USTF0",1757603981831,2.60646,114740.0,114730.0,0.64239955]
["bitfinex-derivatives","BTCF0:USTF0",1757603982329,2.60646,114740.0,114730.0,0.72026858]
["bitfinex-derivatives","BTCF0:USTF0",1757603982630,2.60638,114740.0,114730.0,0.60539542]
["bitfinex-derivatives","BTCF0:USTF0",1757603982930,0.84842,114740.0,114730.0,0.72026858]
["bitfinex-derivatives","BTCF0:USTF0",1757603984633,0.84842,114740.0,114730.0,0.60539542]
["bitfinex-derivatives","BTCF0:USTF0",1757603984835,0.84842,114740.0,114730.0,0.72026858]
["bitfinex-derivatives","BTCF0:USTF0",1757603985129,0.84842,114740.0,114730.0,0.64239955]
["bitfinex-derivatives","BTCF0:USTF0",1757603985926,0.04814,114740.0,114730.0,0.64239955]
["bitfinex-derivatives","BTCF0:USTF0",1757603986126,0.84842,114740.0,114730.0,0.64239955]
["bitfinex-derivatives","BTCF0:USTF0",1757603986534,0.84842,114740.0,114730.0,0.75121681]
["bitfinex-derivatives","BTCF0:USTF0",1757603986837,0.84842,114740.0,114730.0,0.64239955]
["bitfinex-derivatives","BTCF0:USTF0",1757603987034,0.96329316,114740.0,114730.0,0.51827948]
["bitfinex-derivatives","BTCF0:USTF0",1757603987237,0.84842,114740.0,114730.0,0.51827948]
["bitfinex-derivatives","BTCF0:USTF0",1757603987440,0.96329316,114740.0,114730.0,0.72029154]
["bitfinex-derivatives","BTCF0:USTF0",1757603987643,0.96329316,114740.0,114730.0,0.60541838]
["bitfinex-derivatives","BTCF0:USTF0",1757603987938,0.96329316,114740.0,114730.0,0.72029154]
["bitfinex-derivatives","BTCF0:USTF0",1757603988342,0.96329316,114740.0,114730.0,0.52752689]
["bitfinex-derivatives","BTCF0:USTF0",1757603988637,0.96329316,114740.0,114730.0,0.64240005]
["bitfinex-derivatives","BTCF0:USTF0",1757603989139,0.16301316,114740.0,114730.0,0.64240005]
["bitfinex-derivatives","BTCF0:USTF0",1757603989341,0.96325316,114740.0,114730.0,0.75121731]
["bitfinex-derivatives","BTCF0:USTF0",1757603990041,0.96325316,114740.0,114730.0,0.52752689]
["bitfinex-derivatives","BTCF0:USTF0",1757603990442,1.34579632,114740.0,114730.0,0.50982757]
["bitfinex-derivatives","BTCF0:USTF0",1757603990740,1.11605,114740.0,114730.0,0.50982757]
["bitfinex-derivatives","BTCF0:USTF0",1757603990944,1.34579632,114740.0,114730.0,0.51874437]
["bitfinex-derivatives","BTCF0:USTF0",1757603991540,1.34579632,114740.0,114730.0,0.4407068]
["bitfinex-derivatives","BTCF0:USTF0",1757603991942,1.11605,114740.0,114730.0,0.4407068]
["bitfinex-derivatives","BTCF0:USTF0",1757603992143,1.34579632,114740.0,114730.0,0.4407068]
["bitfinex-derivatives","BTCF0:USTF0",1757603992343,1.34579632,114740.0,114730.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757603992541,1.34579632,114740.0,114730.0,0.44072688]
["bitfinex-derivatives","BTCF0:USTF0",1757603992740,1.09838,114740.0,114730.0,0.52786578]
["bitfinex-derivatives","BTCF0:USTF0",1757603992941,1.21325316,114740.0,114730.0,0.52786578]
["bitfinex-derivatives","BTCF0:USTF0",1757603993853,1.21325316,114740.0,114730.0,0.60589891]
["bitfinex-derivatives","BTCF0:USTF0",1757603994345,1.21325316,114740.0,114730.0,0.52786578]
["bitfinex-derivatives","BTCF0:USTF0",1757603994741,0.84838,114740.0,114730.0,0.52786578]
["bitfinex-derivatives","BTCF0:USTF0",1757603994942,0.96325316,114740.0,114730.0,0.52786578]
["bitfinex-derivatives","BTCF0:USTF0",1757603995142,0.84838,114740.0,114730.0,0.52786578]
["bitfinex-derivatives","BTCF0:USTF0",1757603996042,0.96325316,114740.0,114730.0,0.52786578]
["bitfinex-derivatives","BTCF0:USTF0",1757603996247,0.84838,114740.0,114730.0,0.52786578]
["bitfinex-derivatives","BTCF0:USTF0",1757603996444,0.96325316,114740.0,114730.0,0.52786578]
["bitfinex-derivatives","BTCF0:USTF0",1757603996948,0.96325316,114740.0,114730.0,0.44072688]
["bitfinex-derivatives","BTCF0:USTF0",1757603998447,0.84838,114740.0,114730.0,0.44072688]
["bitfinex-derivatives","BTCF0:USTF0",1757603998644,0.84838,114740.0,114730.0,0.63668314]
["bitfinex-derivatives","BTCF0:USTF0",1757603998846,0.96325316,114740.0,114730.0,0.63668314]
["bitfinex-derivatives","BTCF0:USTF0",1757603999047,0.96325316,114740.0,114730.0,0.44072688]
["bitfinex-derivatives","BTCF0:USTF0",1757603999245,0.96325316,114740.0,114730.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757603999548,0.96325316,114740.0,114730.0,0.54060726]
["bitfinex-derivatives","BTCF0:USTF0",1757603999750,0.96325316,114740.0,114730.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757604000254,0.84838,114740.0,114730.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757604000548,0.96325316,114740.0,114730.0,0.54060726]
["bitfinex-derivatives","BTCF0:USTF0",1757604000939,0.04814,114740.0,114730.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757604001244,0.96333316,114740.0,114730.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757604001443,0.96333316,114740.0,114730.0,0.54060726]
["bitfinex-derivatives","BTCF0:USTF0",1757604001852,0.96333316,114740.0,114730.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757604002247,0.16301316,114740.0,114730.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757604002442,0.84838,114740.0,114730.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757604002749,0.96325316,114740.0,114730.0,0.43179]
["bitfinex-derivatives","BTCF0:USTF0",1757604002946,0.96325316,114740.0,114730.0,0.54060726]
["bitfinex-derivatives","BTCF0:USTF0",1757604003149,0.96325316,114740.0,114730.0,0.61865723]
["bitfinex-derivatives","BTCF0:USTF0",1757604003448,0.96325316,114740.0,114730.0,0.51862576]
["bitfinex-derivatives","BTCF0:USTF0",1757604003851,0.96325316,114740.0,114730.0,0.44057579]
["bitfinex-derivatives","BTCF0:USTF0",1757604004152,0.96325316,114740.0,114730.0,0.54939305]
["bitfinex-derivatives","BTCF0:USTF0",1757604005051,0.96325316,114740.0,114730.0,0.81329305]
["bitfinex-derivatives","BTCF0:USTF0",1757604005650,0.96325316,114740.0,114730.0,0.92816621]
["bitfinex-derivatives","BTCF0:USTF0",1757604005651,0.84838,114740.0,114730.0,0.92816621]
["bitfinex-derivatives","BTCF0:USTF0",1757604006351,0.04814,114740.0,114730.0,0.92816621]
["bitfinex-derivatives","BTCF0:USTF0",1757604006554,0.80124,114740.0,114730.0,1.02740539]
["bitfinex-derivatives","BTCF0:USTF0",1757604006751,0.00104,114740.0,114730.0,1.14740539]
["bitfinex-derivatives","BTCF0:USTF0",1757604006951,0.80124,114740.0,114730.0,1.26530531]
["bitfinex-derivatives","BTCF0:USTF0",1757604007252,0.80124,114740.0,114730.0,1.41010531]
["bitfinex-derivatives","BTCF0:USTF0",1757604007448,0.80124,114740.0,114730.0,1.32296621]
["bitfinex-derivatives","BTCF0:USTF0",1757604007649,0.8016,114740.0,114730.0,1.32296621]
["bitfinex-derivatives","BTCF0:USTF0",1757604007851,0.8016,114740.0,114730.0,1.09927579]
["bitfinex-derivatives","BTCF0:USTF0",1757604008053,0.8016,114740.0,114730.0,1.21414895]
["bitfinex-derivatives","BTCF0:USTF0",1757604008354,0.8016,114740.0,114730.0,1.09927579]
["bitfinex-derivatives","BTCF0:USTF0",1757604008554,0.8016,114740.0,114730.0,1.21414895]
["bitfinex-derivatives","BTCF0:USTF0",1757604008862,0.00104,114740.0,114730.0,1.09927579]
["bitfinex-derivatives","BTCF0:USTF0",1757604009046,0.80444,114740.0,114730.0,1.09927579]
["bitfinex-derivatives","BTCF0:USTF0",1757604009452,0.80444,114740.0,114730.0,1.21414895]
["bitfinex-derivatives","BTCF0:USTF0",1757604009847,0.68677334,114740.0,114730.0,1.21414895]
["bitfinex-derivatives","BTCF0:USTF0",1757604010753,0.68677334,114740.0,114730.0,1.66344895]
["bitfinex-derivatives","BTCF0:USTF0",1757604011056,0.35012506,114750.0,114740.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1757604011258,0.35012506,114750.0,114740.0,0.54441798]
["bitfinex-derivatives","BTCF0:USTF0",1757604011552,1.15328506,114750.0,114740.0,0.54441798]
["bitfinex-derivatives","BTCF0:USTF0",1757604012149,0.17199788,114750.0,114740.0,0.73732993]
["bitfinex-derivatives","BTCF0:USTF0",1757604012454,1.09003104,114750.0,114740.0,0.62808195]
["bitfinex-derivatives","BTCF0:USTF0",1757604012654,0.97515788,114750.0,114740.0,0.62808195]
["bitfinex-derivatives","BTCF0:USTF0",1757604012853,1.13580104,114750.0,114740.0,0.51320879]
["bitfinex-derivatives","BTCF0:USTF0",1757604013055,0.17199788,114750.0,114740.0,0.51320879]
["bitfinex-derivatives","BTCF0:USTF0",1757604013357,1.13572104,114750.0,114740.0,0.62808195]
["bitfinex-derivatives","BTCF0:USTF0",1757604013554,1.13572104,114750.0,114740.0,0.51320879]
["bitfinex-derivatives","BTCF0:USTF0",1757604013756,1.13572104,114750.0,114740.0,0.62808195]
["bitfinex-derivatives","BTCF0:USTF0",1757604014756,1.02084788,114750.0,114740.0,0.62808195]
["bitfinex-derivatives","BTCF0:USTF0",1757604014956,1.02084788,114750.0,114740.0,0.55004316]
["bitfinex-derivatives","BTCF0:USTF0",1757604015359,1.02084788,114750.0,114740.0,0.65926695]
["bitfinex-derivatives","BTCF0:USTF0",1757604015753,1.13572104,114750.0,114740.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1757604016158,1.13572104,114750.0,114740.0,0.54439379]
["bitfinex-derivatives","BTCF0:USTF0",1757604016664,1.13572104,114750.0,114740.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1757604017260,1.13572104,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604018153,1.13572104,114750.0,114740.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1757604019561,1.02084788,114750.0,114740.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1757604019763,1.13572104,114750.0,114740.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1757604021156,1.02084788,114750.0,114740.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1757604021363,1.13572104,114750.0,114740.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1757604022262,0.21776788,114750.0,114740.0,0.81394316]
["bitfinex-derivatives","BTCF0:USTF0",1757604022460,1.01608788,114750.0,114740.0,0.81394316]
["bitfinex-derivatives","BTCF0:USTF0",1757604022764,1.01608788,114750.0,114740.0,0.92316695]
["bitfinex-derivatives","BTCF0:USTF0",1757604023063,1.13096104,114750.0,114740.0,0.92316695]
["bitfinex-derivatives","BTCF0:USTF0",1757604023365,1.13096104,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604023872,1.01608788,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604024162,1.13096104,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604024558,1.01608788,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604024754,1.13096104,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604024957,0.33264104,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604025158,1.13596104,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604026461,1.02108788,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604026666,1.13596104,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604027459,1.13596104,114750.0,114740.0,0.69907]
["bitfinex-derivatives","BTCF0:USTF0",1757604028563,1.19338097,114750.0,114740.0,0.87136309]
["bitfinex-derivatives","BTCF0:USTF0",1757604028768,1.19338097,114750.0,114740.0,0.98058688]
["bitfinex-derivatives","BTCF0:USTF0",1757604028968,1.19338097,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604028969,1.40591582,114750.0,114740.0,0.80829379]
["bitfinex-derivatives","BTCF0:USTF0",1757604029165,1.40591582,114750.0,114740.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1757604029562,0.06201,114740.0,114730.0,0.47880958]
["bitfinex-derivatives","BTCF0:USTF0",1757604029765,0.40659618,114740.0,114730.0,0.47002379]
["bitfinex-derivatives","BTCF0:USTF0",1757604029968,0.40659618,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757604030661,1.20939618,114740.0,114730.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1757604030864,0.06201,114740.0,114730.0,0.48389516]
["bitfinex-derivatives","BTCF0:USTF0",1757604031067,1.20951618,114740.0,114730.0,0.48389516]
["bitfinex-derivatives","BTCF0:USTF0",1757604031874,1.20951618,114740.0,114730.0,0.43884516]
["bitfinex-derivatives","BTCF0:USTF0",1757604032470,1.21822792,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757604032874,0.40659618,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757604033070,0.40659618,114740.0,114730.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1757604033271,1.20919618,114740.0,114730.0,0.48389516]
["bitfinex-derivatives","BTCF0:USTF0",1757604033666,0.06201,114740.0,114730.0,0.50457633]
["bitfinex-derivatives","BTCF0:USTF0",1757604033872,1.20911618,114740.0,114730.0,0.53044633]
["bitfinex-derivatives","BTCF0:USTF0",1757604034071,1.20911618,114740.0,114730.0,0.50457633]
["bitfinex-derivatives","BTCF0:USTF0",1757604034269,1.20991618,114740.0,114730.0,0.50457633]
["bitfinex-derivatives","BTCF0:USTF0",1757604034467,1.20991618,114740.0,114730.0,0.69043117]
["bitfinex-derivatives","BTCF0:USTF0",1757604034867,1.20991618,114740.0,114730.0,0.76847633]
["bitfinex-derivatives","BTCF0:USTF0",1757604035374,1.20991618,114740.0,114730.0,0.70274516]
["bitfinex-derivatives","BTCF0:USTF0",1757604035673,1.20991618,114740.0,114730.0,0.74779516]
["bitfinex-derivatives","BTCF0:USTF0",1757604035973,1.20991618,114740.0,114730.0,0.66975]
["bitfinex-derivatives","BTCF0:USTF0",1757604036571,1.20991618,114740.0,114730.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757604037270,0.40659618,114740.0,114730.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757604037474,1.20975618,114740.0,114730.0,0.6247]
["bitfinex-derivatives","BTCF0:USTF0",1757604037969,1.63204927,114740.0,114730.0,0.07804516]
["bitfinex-derivatives","BTCF0:USTF0",1757604038176,0.02,114730.0,114720.0,0.43884516]
["bitfinex-derivatives","BTCF0:USTF0",1757604038374,0.42666583,114730.0,114720.0,0.43884516]
["bitfinex-derivatives","BTCF0:USTF0",1757604038676,1.03746583,114730.0,114710.0,0.43884516]
["bitfinex-derivatives","BTCF0:USTF0",1757604038882,1.21756618,114720.0,114710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757604039073,1.21756618,114720.0,114700.0,0.43884516]
["bitfinex-derivatives","BTCF0:USTF0",1757604039074,0.06743,114710.0,114700.0,0.43884516]
["bitfinex-derivatives","BTCF0:USTF0",1757604039368,0.41201618,114710.0,114700.0,0.43884516]
["bitfinex-derivatives","BTCF0:USTF0",1757604039572,0.42080556,114710.0,114700.0,0.43884516]
["bitfinex-derivatives","BTCF0:USTF0",1757604039776,0.74208047,114710.0,114700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757604039977,0.07934115,114700.0,114690.0,0.43884516]
["bitfinex-derivatives","BTCF0:USTF0",1757604040280,1.22736733,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757604041678,1.22724733,114700.0,114690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757604042472,1.22724733,114700.0,114690.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757604042876,1.22724733,114700.0,114690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604043381,0.42392733,114700.0,114690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604043784,1.22704733,114700.0,114690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604044082,1.22696733,114700.0,114690.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604044277,1.22696733,114700.0,114690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604045375,1.58776733,114700.0,114690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604046387,2.01006042,114700.0,114690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604046680,0.06518,114680.0,114660.0,0.37033888]
["bitfinex-derivatives","BTCF0:USTF0",1757604046883,1.04288309,114670.0,114660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757604047182,1.06085253,114670.0,114660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757604047377,0.25753253,114670.0,114660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757604047680,1.06077253,114670.0,114660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757604048083,1.06077253,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604048670,1.06077253,114670.0,114660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757604049376,0.88843944,114670.0,114660.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757604049577,1.06073253,114670.0,114660.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1757604049777,1.1311149,114670.0,114660.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1757604050280,0.95882181,114670.0,114660.0,0.41085]
["bitfinex-derivatives","BTCF0:USTF0",1757604050482,0.3278349,114670.0,114660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757604050683,1.1312349,114670.0,114660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757604050876,0.95894181,114670.0,114660.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757604051076,1.1312349,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604051980,1.1398699,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604052185,0.96757681,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604052477,0.3278349,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604052683,1.1317149,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604053283,1.30400799,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604054287,1.31276134,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604055082,1.14046825,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604055281,0.3278349,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604055484,1.1316349,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604056683,1.30392799,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604056881,1.30392799,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604056882,0.50012799,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604057081,1.30368799,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604057483,1.30436799,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604057678,0.3278349,114670.0,114660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604057882,1.1319949,114670.0,114660.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757604058083,0.15554181,114670.0,114660.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1757604058279,0.13261181,114670.0,114660.0,0.60493309]
["bitfinex-derivatives","BTCF0:USTF0",1757604058687,0.93685181,114670.0,114660.0,0.60493309]
["bitfinex-derivatives","BTCF0:USTF0",1757604058996,0.93697181,114670.0,114660.0,1.02722618]
["bitfinex-derivatives","BTCF0:USTF0",1757604059595,0.13261181,114670.0,114660.0,1.02722618]
["bitfinex-derivatives","BTCF0:USTF0",1757604059892,0.93681181,114670.0,114660.0,1.02722618]
["bitfinex-derivatives","BTCF0:USTF0",1757604060393,0.93681181,114670.0,114660.0,0.68264]
["bitfinex-derivatives","BTCF0:USTF0",1757604060590,0.93681181,114670.0,114660.0,0.85493309]
["bitfinex-derivatives","BTCF0:USTF0",1757604060789,1.1091049,114670.0,114660.0,0.85493309]
["bitfinex-derivatives","BTCF0:USTF0",1757604061293,1.1091049,114670.0,114660.0,1.11883309]
["bitfinex-derivatives","BTCF0:USTF0",1757604061894,0.93681181,114670.0,114660.0,1.11883309]
["bitfinex-derivatives","BTCF0:USTF0",1757604062092,1.1091049,114670.0,114660.0,1.11883309]
["bitfinex-derivatives","BTCF0:USTF0",1757604062495,0.93681181,114670.0,114660.0,1.29112618]
["bitfinex-derivatives","BTCF0:USTF0",1757604062700,0.93697181,114670.0,114660.0,1.29112618]
["bitfinex-derivatives","BTCF0:USTF0",1757604063096,0.93721181,114670.0,114660.0,1.29112618]
["bitfinex-derivatives","BTCF0:USTF0",1757604063798,1.1095049,114670.0,114660.0,1.11883309]
["bitfinex-derivatives","BTCF0:USTF0",1757604064193,1.1095049,114670.0,114660.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1757604064398,1.1301849,114670.0,114660.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1757604064998,1.1301849,114670.0,114660.0,0.86883309]
["bitfinex-derivatives","BTCF0:USTF0",1757604065204,1.1301849,114670.0,114660.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1757604065794,1.1301849,114670.0,114660.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1757604065996,1.30247799,114670.0,114660.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1757604066506,1.1301849,114670.0,114660.0,0.6287]
["bitfinex-derivatives","BTCF0:USTF0",1757604067594,1.1301849,114670.0,114660.0,0.6267]
["bitfinex-derivatives","BTCF0:USTF0",1757604068506,1.1311849,114670.0,114660.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1757604068903,0.93781181,114670.0,114660.0,0.86583309]
["bitfinex-derivatives","BTCF0:USTF0",1757604069111,0.3059049,114670.0,114660.0,0.86583309]
["bitfinex-derivatives","BTCF0:USTF0",1757604069308,0.13361181,114670.0,114660.0,0.86583309]
["bitfinex-derivatives","BTCF0:USTF0",1757604069608,1.1100649,114670.0,114660.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1757604069909,1.1100649,114670.0,114660.0,0.82663309]
["bitfinex-derivatives","BTCF0:USTF0",1757604070209,1.1101849,114670.0,114660.0,0.82663309]
["bitfinex-derivatives","BTCF0:USTF0",1757604070409,0.3059049,114670.0,114660.0,0.82663309]
["bitfinex-derivatives","BTCF0:USTF0",1757604070602,0.86750944,114670.0,114660.0,1.24892618]
["bitfinex-derivatives","BTCF0:USTF0",1757604071110,1.03980253,114670.0,114660.0,1.24892618]
["bitfinex-derivatives","BTCF0:USTF0",1757604071305,1.03980253,114670.0,114660.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1757604071712,1.03980253,114670.0,114660.0,1.07663309]
["bitfinex-derivatives","BTCF0:USTF0",1757604072205,1.03980253,114670.0,114660.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1757604072402,1.03980253,114670.0,114660.0,1.07663309]
["bitfinex-derivatives","BTCF0:USTF0",1757604072403,0.86750944,114670.0,114660.0,1.07663309]
["bitfinex-derivatives","BTCF0:USTF0",1757604072605,1.03980253,114670.0,114660.0,1.07663309]
["bitfinex-derivatives","BTCF0:USTF0",1757604072806,1.03980253,114670.0,114660.0,0.90434]
["bitfinex-derivatives","BTCF0:USTF0",1757604073013,1.03980253,114670.0,114660.0,1.07663309]
["bitfinex-derivatives","BTCF0:USTF0",1757604073214,1.03980253,114670.0,114660.0,0.71583309]
["bitfinex-derivatives","BTCF0:USTF0",1757604073714,1.03980253,114670.0,114660.0,0.54354]
["bitfinex-derivatives","BTCF0:USTF0",1757604073911,1.03980253,114670.0,114660.0,0.71583309]
["bitfinex-derivatives","BTCF0:USTF0",1757604074714,1.03980253,114670.0,114660.0,0.54354]
["bitfinex-derivatives","BTCF0:USTF0",1757604075407,1.06045253,114670.0,114660.0,0.69076309]
["bitfinex-derivatives","BTCF0:USTF0",1757604076215,1.03980253,114670.0,114660.0,0.71583309]
["bitfinex-derivatives","BTCF0:USTF0",1757604076914,0.86750944,114670.0,114660.0,0.71583309]
["bitfinex-derivatives","BTCF0:USTF0",1757604077117,1.03980253,114670.0,114660.0,0.71583309]
["bitfinex-derivatives","BTCF0:USTF0",1757604077521,1.42125253,114670.0,114660.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1757604077711,0.062,114660.0,114650.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1757604077907,0.40658618,114660.0,114640.0,0.41556834]
["bitfinex-derivatives","BTCF0:USTF0",1757604078212,1.04162309,114650.0,114640.0,0.14078482]
["bitfinex-derivatives","BTCF0:USTF0",1757604078412,1.04162309,114650.0,114640.0,0.06273966]
["bitfinex-derivatives","BTCF0:USTF0",1757604079210,1.11307465,114650.0,114640.0,0.06273966]
["bitfinex-derivatives","BTCF0:USTF0",1757604079410,1.11307465,114650.0,114640.0,0.08780966]
["bitfinex-derivatives","BTCF0:USTF0",1757604079605,1.11307465,114650.0,114640.0,0.16585482]
["bitfinex-derivatives","BTCF0:USTF0",1757604079810,0.11594156,114650.0,114640.0,0.16585482]
["bitfinex-derivatives","BTCF0:USTF0",1757604080017,1.09231465,114650.0,114640.0,0.33814791]
["bitfinex-derivatives","BTCF0:USTF0",1757604080216,1.09231465,114650.0,114640.0,0.26010275]
["bitfinex-derivatives","BTCF0:USTF0",1757604080415,1.09231465,114650.0,114640.0,0.26210275]
["bitfinex-derivatives","BTCF0:USTF0",1757604081219,0.92014156,114650.0,114640.0,0.26310275]
["bitfinex-derivatives","BTCF0:USTF0",1757604081414,1.09243465,114650.0,114640.0,0.26310275]
["bitfinex-derivatives","BTCF0:USTF0",1757604082216,1.09243465,114650.0,114640.0,0.09080966]
["bitfinex-derivatives","BTCF0:USTF0",1757604082417,0.28823465,114650.0,114640.0,0.26310275]
["bitfinex-derivatives","BTCF0:USTF0",1757604082618,1.09227465,114650.0,114640.0,0.26310275]
["bitfinex-derivatives","BTCF0:USTF0",1757604083323,1.09227465,114650.0,114640.0,0.34114791]
["bitfinex-derivatives","BTCF0:USTF0",1757604083521,1.13095461,114650.0,114640.0,0.12381516]
["bitfinex-derivatives","BTCF0:USTF0",1757604083713,1.11022461,114650.0,114640.0,0.32223825]
["bitfinex-derivatives","BTCF0:USTF0",1757604084115,1.11022461,114650.0,114640.0,0.24419309]
["bitfinex-derivatives","BTCF0:USTF0",1757604084315,0.30618461,114650.0,114640.0,0.24419309]
["bitfinex-derivatives","BTCF0:USTF0",1757604084621,1.10982461,114650.0,114640.0,0.24419309]
["bitfinex-derivatives","BTCF0:USTF0",1757604085720,1.10978461,114650.0,114640.0,0.24419309]
["bitfinex-derivatives","BTCF0:USTF0",1757604086022,1.10978461,114650.0,114640.0,0.32223825]
["bitfinex-derivatives","BTCF0:USTF0",1757604087123,1.10962461,114650.0,114640.0,0.32223825]
["bitfinex-derivatives","BTCF0:USTF0",1757604087824,0.30618461,114650.0,114640.0,0.32223825]
["bitfinex-derivatives","BTCF0:USTF0",1757604088020,1.10942461,114650.0,114640.0,0.32223825]
["bitfinex-derivatives","BTCF0:USTF0",1757604088924,1.13015461,114650.0,114640.0,0.24419309]
["bitfinex-derivatives","BTCF0:USTF0",1757604089824,1.13015461,114650.0,114640.0,0.32223825]
["bitfinex-derivatives","BTCF0:USTF0",1757604090025,1.3024477,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604090231,1.6632477,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604090428,1.548595,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604091237,1.43350826,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604092019,1.798595,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604092621,1.68334826,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604093324,0.88050826,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604093722,1.20730152,114650.0,114640.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1757604093921,0.51970826,114650.0,114640.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1757604094121,1.30157826,114650.0,114640.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1757604094322,1.05173826,114650.0,114640.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1757604095427,0.24897826,114650.0,114640.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1757604095628,1.05169826,114650.0,114640.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1757604096122,0.24897826,114650.0,114640.0,0.14993516]
["bitfinex-derivatives","BTCF0:USTF0",1757604096329,0.93641152,114650.0,114640.0,0.6258219]
["bitfinex-derivatives","BTCF0:USTF0",1757604096524,0.93629152,114650.0,114640.0,0.66286348]
["bitfinex-derivatives","BTCF0:USTF0",1757604096730,0.93629152,114650.0,114640.0,0.54777674]
["bitfinex-derivatives","BTCF0:USTF0",1757604097429,1.05137826,114650.0,114640.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1757604097930,1.07210826,114650.0,114640.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1757604098230,1.07210826,114650.0,114640.0,0.08117825]
["bitfinex-derivatives","BTCF0:USTF0",1757604098416,1.07210826,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604098916,1.07210826,114650.0,114640.0,0.08118126]
["bitfinex-derivatives","BTCF0:USTF0",1757604099630,1.07210826,114650.0,114640.0,0.12394126]
["bitfinex-derivatives","BTCF0:USTF0",1757604099928,1.07210826,114650.0,114640.0,0.08118126]
["bitfinex-derivatives","BTCF0:USTF0",1757604101123,1.07210826,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604101319,1.43290826,114650.0,114640.0,0.08117794]
["bitfinex-derivatives","BTCF0:USTF0",1757604102328,1.547995,114650.0,114640.0,0.08117794]
["bitfinex-derivatives","BTCF0:USTF0",1757604102918,1.187195,114650.0,114640.0,0.08117794]
["bitfinex-derivatives","BTCF0:USTF0",1757604103121,0.13389152,114650.0,114640.0,0.26515468]
["bitfinex-derivatives","BTCF0:USTF0",1757604103324,0.93589152,114650.0,114640.0,0.62595468]
["bitfinex-derivatives","BTCF0:USTF0",1757604103531,1.05097826,114650.0,114640.0,0.51086794]
["bitfinex-derivatives","BTCF0:USTF0",1757604103725,0.13389152,114650.0,114640.0,0.51086794]
["bitfinex-derivatives","BTCF0:USTF0",1757604103922,1.05097826,114650.0,114640.0,0.51086794]
["bitfinex-derivatives","BTCF0:USTF0",1757604104228,0.93589152,114650.0,114640.0,0.62595468]
["bitfinex-derivatives","BTCF0:USTF0",1757604104429,0.93589152,114650.0,114640.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1757604104623,0.93589152,114650.0,114640.0,0.54777674]
["bitfinex-derivatives","BTCF0:USTF0",1757604105222,1.05097826,114650.0,114640.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1757604105418,1.547595,114650.0,114640.0,0.0812164]
["bitfinex-derivatives","BTCF0:USTF0",1757604105624,1.797595,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604105824,0.01768,114640.0,114630.0,0.07822766]
["bitfinex-derivatives","BTCF0:USTF0",1757604106030,0.76571022,114640.0,114630.0,0.07822766]
["bitfinex-derivatives","BTCF0:USTF0",1757604106225,0.02065,114630.0,114620.0,0.07822766]
["bitfinex-derivatives","BTCF0:USTF0",1757604106536,0.05948,114620.0,114610.0,0.47002379]
["bitfinex-derivatives","BTCF0:USTF0",1757604106720,0.17456674,114620.0,114610.0,0.47002379]
["bitfinex-derivatives","BTCF0:USTF0",1757604107031,0.17456674,114620.0,114610.0,0.51278379]
["bitfinex-derivatives","BTCF0:USTF0",1757604108132,0.17556674,114620.0,114610.0,0.51278379]
["bitfinex-derivatives","BTCF0:USTF0",1757604108726,0.29065348,114620.0,114610.0,0.10922379]
["bitfinex-derivatives","BTCF0:USTF0",1757604108930,0.65145348,114620.0,114610.0,0.10922379]
["bitfinex-derivatives","BTCF0:USTF0",1757604109129,0.29065348,114620.0,114610.0,0.18745424]
["bitfinex-derivatives","BTCF0:USTF0",1757604109329,0.29065348,114620.0,114610.0,0.10922379]
["bitfinex-derivatives","BTCF0:USTF0",1757604109632,0.0627,114610.0,114600.0,0.10922379]
["bitfinex-derivatives","BTCF0:USTF0",1757604109833,0.98022674,114610.0,114590.0,0.50487326]
["bitfinex-derivatives","BTCF0:USTF0",1757604110026,0.15705674,114600.0,114590.0,0.54763326]
["bitfinex-derivatives","BTCF0:USTF0",1757604110225,0.15705674,114600.0,114590.0,0.43840947]
["bitfinex-derivatives","BTCF0:USTF0",1757604110625,0.95945674,114600.0,114590.0,0.43840947]
["bitfinex-derivatives","BTCF0:USTF0",1757604110822,0.04197,114600.0,114590.0,0.43840947]
["bitfinex-derivatives","BTCF0:USTF0",1757604111026,0.84429,114600.0,114590.0,0.80349621]
["bitfinex-derivatives","BTCF0:USTF0",1757604111228,0.84429,114600.0,114590.0,0.68840947]
["bitfinex-derivatives","BTCF0:USTF0",1757604111429,0.84429,114600.0,114590.0,0.80349621]
["bitfinex-derivatives","BTCF0:USTF0",1757604111824,0.84429,114600.0,114590.0,0.80449621]
["bitfinex-derivatives","BTCF0:USTF0",1757604112134,0.95925674,114600.0,114590.0,0.68069]
["bitfinex-derivatives","BTCF0:USTF0",1757604112333,0.95925674,114600.0,114590.0,0.79209781]
["bitfinex-derivatives","BTCF0:USTF0",1757604112529,1.09202348,114600.0,114590.0,0.55135739]
["bitfinex-derivatives","BTCF0:USTF0",1757604112730,1.09202348,114600.0,114590.0,0.11240781]
["bitfinex-derivatives","BTCF0:USTF0",1757604112935,1.09202348,114600.0,114590.0,0.19057108]
["bitfinex-derivatives","BTCF0:USTF0",1757604113228,1.09202348,114600.0,114590.0,0.08116327]
["bitfinex-derivatives","BTCF0:USTF0",1757604113436,1.45282348,114600.0,114590.0,0.08116327]
["bitfinex-derivatives","BTCF0:USTF0",1757604113626,1.45282348,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604113828,1.22265,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604114031,1.45282348,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604114432,0.86185,114600.0,114590.0,0.51093327]
["bitfinex-derivatives","BTCF0:USTF0",1757604114730,0.84469,114600.0,114590.0,0.51093327]
["bitfinex-derivatives","BTCF0:USTF0",1757604114934,0.04197,114600.0,114590.0,0.62602001]
["bitfinex-derivatives","BTCF0:USTF0",1757604115133,0.84473,114600.0,114590.0,0.62602001]
["bitfinex-derivatives","BTCF0:USTF0",1757604115434,0.95981674,114600.0,114590.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1757604116333,0.15705674,114600.0,114590.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1757604116522,0.95985674,114600.0,114590.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1757604116929,0.84477,114600.0,114590.0,0.51093327]
["bitfinex-derivatives","BTCF0:USTF0",1757604117137,0.95973674,114600.0,114590.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1757604117832,0.15705674,114600.0,114590.0,0.43277]
["bitfinex-derivatives","BTCF0:USTF0",1757604118041,0.07012989,114610.0,114600.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1757604118338,0.84634,114610.0,114600.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1757604119238,0.84634,114610.0,114600.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1757604119440,0.04378,114610.0,114600.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1757604119740,0.84686,114610.0,114600.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1757604120442,0.84674,114610.0,114600.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1757604121340,0.84662,114610.0,114600.0,0.43077]
["bitfinex-derivatives","BTCF0:USTF0",1757604121540,1.38670721,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604122041,1.45770226,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604125846,1.29689505,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604126144,1.45770226,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604131149,1.45810226,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604134663,0.65486226,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604134860,1.45802226,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604136152,1.70802226,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604138362,1.77758735,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604139263,1.29677505,114610.0,114600.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757604139468,1.52714735,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604140168,1.52714735,114610.0,114600.0,0.07916327]
["bitfinex-derivatives","BTCF0:USTF0",1757604140567,0.49405505,114610.0,114600.0,0.12302327]
["bitfinex-derivatives","BTCF0:USTF0",1757604140774,1.4118812,114610.0,114600.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1757604140972,1.4118812,114610.0,114600.0,0.14813327]
["bitfinex-derivatives","BTCF0:USTF0",1757604141472,0.6092412,114610.0,114600.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1757604141676,1.4118812,114610.0,114600.0,0.14813327]
["bitfinex-derivatives","BTCF0:USTF0",1757604141876,1.4118812,114610.0,114600.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1757604142177,1.4118812,114610.0,114600.0,0.12302327]
["bitfinex-derivatives","BTCF0:USTF0",1757604142677,0.6092412,114610.0,114600.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757604143172,1.4117212,114610.0,114600.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757604143571,1.4117212,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604143769,1.52690735,114610.0,114600.0,0.07916327]
["bitfinex-derivatives","BTCF0:USTF0",1757604144366,1.52690735,114610.0,114600.0,0.34306327]
["bitfinex-derivatives","BTCF0:USTF0",1757604145075,1.4117212,114610.0,114600.0,0.34306327]
["bitfinex-derivatives","BTCF0:USTF0",1757604145265,1.77690735,114610.0,114600.0,0.34306327]
["bitfinex-derivatives","BTCF0:USTF0",1757604146370,1.77690735,114610.0,114600.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604146565,1.52674735,114610.0,114600.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1757604146775,1.4115612,114610.0,114600.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1757604147178,1.4115612,114610.0,114600.0,0.38454327]
["bitfinex-derivatives","BTCF0:USTF0",1757604148079,1.4115612,114610.0,114600.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604148276,1.52674735,114610.0,114600.0,0.34306327]
["bitfinex-derivatives","BTCF0:USTF0",1757604148476,0.72442735,114610.0,114600.0,0.34306327]
["bitfinex-derivatives","BTCF0:USTF0",1757604149078,0.72442735,114610.0,114600.0,0.38454327]
["bitfinex-derivatives","BTCF0:USTF0",1757604150278,0.72442735,114610.0,114600.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1757604151579,0.72442735,114610.0,114600.0,0.38454327]
["bitfinex-derivatives","BTCF0:USTF0",1757604152173,0.6092412,114610.0,114600.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1757604152377,0.83953649,114610.0,114600.0,0.30638]
["bitfinex-derivatives","BTCF0:USTF0",1757604152874,0.83953649,114610.0,114600.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604153071,0.83953649,114610.0,114600.0,0.34306327]
["bitfinex-derivatives","BTCF0:USTF0",1757604154584,1.01227721,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604155085,0.83953649,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604157984,0.83953649,114610.0,114600.0,0.07916327]
["bitfinex-derivatives","BTCF0:USTF0",1757604158186,0.83953649,114610.0,114600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604159585,0.05703,114600.0,114590.0,0.07816327]
["bitfinex-derivatives","BTCF0:USTF0",1757604159788,0.78133055,114600.0,114580.0,0.10940781]
["bitfinex-derivatives","BTCF0:USTF0",1757604159991,0.76851144,114590.0,114580.0,0.10940781]
["bitfinex-derivatives","BTCF0:USTF0",1757604160183,0.76851144,114590.0,114570.0,0.41593104]
["bitfinex-derivatives","BTCF0:USTF0",1757604160184,0.01751,114580.0,114570.0,0.10940781]
["bitfinex-derivatives","BTCF0:USTF0",1757604160377,0.76537144,114580.0,114570.0,0.10940781]
["bitfinex-derivatives","BTCF0:USTF0",1757604160578,0.93811216,114580.0,114570.0,0.10940781]
["bitfinex-derivatives","BTCF0:USTF0",1757604161080,0.93811216,114580.0,114570.0,0.07850649]
["bitfinex-derivatives","BTCF0:USTF0",1757604161281,1.18811216,114580.0,114560.0,0.1879143]
["bitfinex-derivatives","BTCF0:USTF0",1757604161481,0.76634144,114570.0,114560.0,0.07850649]
["bitfinex-derivatives","BTCF0:USTF0",1757604161890,0.7752278,114570.0,114550.0,0.10940781]
["bitfinex-derivatives","BTCF0:USTF0",1757604162086,0.76331144,114560.0,114550.0,0.10940781]
["bitfinex-derivatives","BTCF0:USTF0",1757604162390,0.76331144,114560.0,114540.0,0.46357649]
["bitfinex-derivatives","BTCF0:USTF0",1757604162591,0.21432072,114550.0,114540.0,0.50505649]
["bitfinex-derivatives","BTCF0:USTF0",1757604162788,0.38706144,114550.0,114540.0,0.39425649]
["bitfinex-derivatives","BTCF0:USTF0",1757604162988,0.40771144,114550.0,114540.0,0.15088781]
["bitfinex-derivatives","BTCF0:USTF0",1757604163488,0.76851144,114550.0,114540.0,0.07831729]
["bitfinex-derivatives","BTCF0:USTF0",1757604163986,0.76851144,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604164379,0.76851144,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604165086,0.44043502,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604165294,0.78591646,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604165484,0.78591646,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604165686,0.78591646,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604165887,1.58911646,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604166087,1.58911646,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604166288,1.58911646,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604166896,0.78591646,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604167196,1.24355502,114550.0,114540.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1757604167398,1.41629574,114550.0,114540.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1757604167587,1.58903646,114550.0,114540.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1757604167788,0.78591646,114550.0,114540.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1757604167988,1.58971646,114550.0,114540.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1757604169197,0.41978502,114550.0,114540.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1757604169400,0.86298502,114550.0,114540.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1757604169599,1.03572574,114550.0,114540.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1757604171092,0.23172574,114550.0,114540.0,0.85129072]
["bitfinex-derivatives","BTCF0:USTF0",1757604171287,0.05898502,114550.0,114540.0,1.02403144]
["bitfinex-derivatives","BTCF0:USTF0",1757604171595,0.86286502,114550.0,114540.0,0.85129072]
["bitfinex-derivatives","BTCF0:USTF0",1757604172698,1.03560574,114550.0,114540.0,0.85129072]
["bitfinex-derivatives","BTCF0:USTF0",1757604173396,1.03544574,114550.0,114540.0,0.85129072]
["bitfinex-derivatives","BTCF0:USTF0",1757604173591,1.03540574,114550.0,114540.0,0.85129072]
["bitfinex-derivatives","BTCF0:USTF0",1757604173989,1.03532574,114550.0,114540.0,0.85129072]
["bitfinex-derivatives","BTCF0:USTF0",1757604174997,1.03528574,114550.0,114540.0,0.85129072]
["bitfinex-derivatives","BTCF0:USTF0",1757604175495,0.86254502,114550.0,114540.0,0.85129072]
["bitfinex-derivatives","BTCF0:USTF0",1757604175699,0.82076502,114550.0,114540.0,1.73723144]
["bitfinex-derivatives","BTCF0:USTF0",1757604176589,0.82076502,114550.0,114540.0,1.81554873]
["bitfinex-derivatives","BTCF0:USTF0",1757604177299,0.01740502,114550.0,114540.0,1.81554873]
["bitfinex-derivatives","BTCF0:USTF0",1757604177493,0.01740502,114550.0,114540.0,2.03283313]
["bitfinex-derivatives","BTCF0:USTF0",1757604177690,0.82072502,114550.0,114540.0,2.03283313]
["bitfinex-derivatives","BTCF0:USTF0",1757604177896,0.82064502,114550.0,114540.0,2.20557385]
["bitfinex-derivatives","BTCF0:USTF0",1757604178195,0.82064502,114550.0,114540.0,1.82451584]
["bitfinex-derivatives","BTCF0:USTF0",1757604178499,0.01740502,114550.0,114540.0,2.10725656]
["bitfinex-derivatives","BTCF0:USTF0",1757604178700,0.01740502,114550.0,114540.0,1.93451584]
["bitfinex-derivatives","BTCF0:USTF0",1757604178899,0.01740502,114550.0,114540.0,1.82451584]
["bitfinex-derivatives","BTCF0:USTF0",1757604179099,0.01740502,114550.0,114540.0,1.91451584]
["bitfinex-derivatives","BTCF0:USTF0",1757604179607,0.01740502,114550.0,114540.0,1.92470491]
["bitfinex-derivatives","BTCF0:USTF0",1757604179990,0.01740502,114550.0,114540.0,1.8152971]
["bitfinex-derivatives","BTCF0:USTF0",1757604180501,0.19014574,114550.0,114540.0,1.21981566]
["bitfinex-derivatives","BTCF0:USTF0",1757604180702,0.19014574,114550.0,114540.0,0.85901566]
["bitfinex-derivatives","BTCF0:USTF0",1757604181004,0.05854502,114550.0,114540.0,1.21981566]
["bitfinex-derivatives","BTCF0:USTF0",1757604181205,0.23128574,114550.0,114540.0,1.21981566]
["bitfinex-derivatives","BTCF0:USTF0",1757604182106,1.03476574,114550.0,114540.0,1.21981566]
["bitfinex-derivatives","BTCF0:USTF0",1757604182306,1.02410267,114550.0,114540.0,1.21981566]
["bitfinex-derivatives","BTCF0:USTF0",1757604182607,0.86202502,114550.0,114540.0,1.21981566]
["bitfinex-derivatives","BTCF0:USTF0",1757604182797,0.86202502,114550.0,114540.0,0.50661566]
["bitfinex-derivatives","BTCF0:USTF0",1757604183606,0.82088502,114550.0,114540.0,0.66869331]
["bitfinex-derivatives","BTCF0:USTF0",1757604183898,0.01740502,114550.0,114540.0,0.66869331]
["bitfinex-derivatives","BTCF0:USTF0",1757604184104,0.61152502,114550.0,114540.0,0.91869331]
["bitfinex-derivatives","BTCF0:USTF0",1757604184306,0.01740502,114550.0,114540.0,1.00597771]
["bitfinex-derivatives","BTCF0:USTF0",1757604184506,0.82072502,114550.0,114540.0,1.00597771]
["bitfinex-derivatives","BTCF0:USTF0",1757604184715,0.01740502,114550.0,114540.0,1.16805536]
["bitfinex-derivatives","BTCF0:USTF0",1757604185005,0.82072502,114550.0,114540.0,1.30805536]
["bitfinex-derivatives","BTCF0:USTF0",1757604185198,0.82072502,114550.0,114540.0,1.00597771]
["bitfinex-derivatives","BTCF0:USTF0",1757604185900,0.82072502,114550.0,114540.0,0.75661566]
["bitfinex-derivatives","BTCF0:USTF0",1757604186099,0.82072502,114550.0,114540.0,0.95003546]
["bitfinex-derivatives","BTCF0:USTF0",1757604186600,0.86254502,114550.0,114540.0,0.95003546]
["bitfinex-derivatives","BTCF0:USTF0",1757604186799,0.86254502,114550.0,114540.0,0.78795781]
["bitfinex-derivatives","BTCF0:USTF0",1757604187000,0.86254502,114550.0,114540.0,0.53795781]
["bitfinex-derivatives","BTCF0:USTF0",1757604187201,0.86254502,114550.0,114540.0,0.70003546]
["bitfinex-derivatives","BTCF0:USTF0",1757604187901,1.02462267,114550.0,114540.0,0.61618987]
["bitfinex-derivatives","BTCF0:USTF0",1757604188096,1.02462267,114550.0,114540.0,0.42855]
["bitfinex-derivatives","BTCF0:USTF0",1757604188807,1.02462267,114550.0,114540.0,0.69245]
["bitfinex-derivatives","BTCF0:USTF0",1757604189308,0.86254502,114550.0,114540.0,0.80185781]
["bitfinex-derivatives","BTCF0:USTF0",1757604190709,1.02462267,114550.0,114540.0,0.80185781]
["bitfinex-derivatives","BTCF0:USTF0",1757604190911,1.02462267,114550.0,114540.0,0.77078396]
["bitfinex-derivatives","BTCF0:USTF0",1757604192503,1.02410267,114550.0,114540.0,0.77078396]
["bitfinex-derivatives","BTCF0:USTF0",1757604193411,1.02410267,114550.0,114540.0,0.80185781]
["bitfinex-derivatives","BTCF0:USTF0",1757604193712,1.02410267,114550.0,114540.0,0.88020284]
["bitfinex-derivatives","BTCF0:USTF0",1757604194011,1.02410267,114550.0,114540.0,0.77079503]
["bitfinex-derivatives","BTCF0:USTF0",1757604195509,1.27410267,114550.0,114540.0,0.77079503]
["bitfinex-derivatives","BTCF0:USTF0",1757604196607,0.86178502,114550.0,114540.0,0.77079503]
["bitfinex-derivatives","BTCF0:USTF0",1757604196808,0.86178502,114550.0,114540.0,0.69245]
["bitfinex-derivatives","BTCF0:USTF0",1757604197011,0.86178502,114550.0,114540.0,0.80185781]
["bitfinex-derivatives","BTCF0:USTF0",1757604198214,0.05854502,114550.0,114540.0,0.69245]
["bitfinex-derivatives","BTCF0:USTF0",1757604198415,0.86162502,114550.0,114540.0,0.69245]
["bitfinex-derivatives","BTCF0:USTF0",1757604198618,0.86162502,114550.0,114540.0,0.80185781]
["bitfinex-derivatives","BTCF0:USTF0",1757604199220,1.02370267,114550.0,114540.0,0.80185781]
["bitfinex-derivatives","BTCF0:USTF0",1757604199512,1.03695267,114550.0,114540.0,0.44105781]
["bitfinex-derivatives","BTCF0:USTF0",1757604200218,1.39775267,114550.0,114540.0,0.44105781]
["bitfinex-derivatives","BTCF0:USTF0",1757604200418,1.38490267,114550.0,114540.0,0.44105781]
["bitfinex-derivatives","BTCF0:USTF0",1757604201011,0.58142267,114550.0,114540.0,0.44105781]
["bitfinex-derivatives","BTCF0:USTF0",1757604201324,0.05854502,114550.0,114540.0,0.96393546]
["bitfinex-derivatives","BTCF0:USTF0",1757604201618,0.48354502,114550.0,114540.0,0.85452765]
["bitfinex-derivatives","BTCF0:USTF0",1757604202016,0.01740502,114550.0,114540.0,1.10452765]
["bitfinex-derivatives","BTCF0:USTF0",1757604202223,0.82076502,114550.0,114540.0,1.3538889]
["bitfinex-derivatives","BTCF0:USTF0",1757604202418,0.82076502,114550.0,114540.0,2.7364689]
["bitfinex-derivatives","BTCF0:USTF0",1757604202419,0.01740502,114550.0,114540.0,2.7364689]
["bitfinex-derivatives","BTCF0:USTF0",1757604202719,0.80959418,114560.0,114540.0,2.6064689]
["bitfinex-derivatives","BTCF0:USTF0",1757604202911,0.00631418,114560.0,114550.0,0.58884765]
["bitfinex-derivatives","BTCF0:USTF0",1757604203111,0.56071418,114560.0,114550.0,0.58884765]
["bitfinex-derivatives","BTCF0:USTF0",1757604203924,0.56171418,114560.0,114550.0,0.58884765]
["bitfinex-derivatives","BTCF0:USTF0",1757604204417,0.001,114560.0,114550.0,1.19002355]
["bitfinex-derivatives","BTCF0:USTF0",1757604204623,0.80372,114570.0,114550.0,1.46683081]
["bitfinex-derivatives","BTCF0:USTF0",1757604204922,0.001,114560.0,114550.0,1.30475316]
["bitfinex-derivatives","BTCF0:USTF0",1757604205223,0.001,114560.0,114550.0,1.41555316]
["bitfinex-derivatives","BTCF0:USTF0",1757604205916,0.001,114560.0,114550.0,1.57763081]
["bitfinex-derivatives","BTCF0:USTF0",1757604206113,0.80372,114570.0,114550.0,1.57763081]
["bitfinex-derivatives","BTCF0:USTF0",1757604206321,0.80372,114570.0,114560.0,0.58884765]
["bitfinex-derivatives","BTCF0:USTF0",1757604206624,0.84702,114570.0,114560.0,0.58884765]
["bitfinex-derivatives","BTCF0:USTF0",1757604207422,0.0433,114570.0,114560.0,0.42777]
["bitfinex-derivatives","BTCF0:USTF0",1757604207616,0.84674,114570.0,114560.0,0.58984765]
["bitfinex-derivatives","BTCF0:USTF0",1757604207823,0.84674,114570.0,114560.0,0.70046188]
["bitfinex-derivatives","BTCF0:USTF0",1757604208125,0.84674,114570.0,114560.0,0.7004629]
["bitfinex-derivatives","BTCF0:USTF0",1757604209525,0.84674,114570.0,114560.0,0.85474765]
["bitfinex-derivatives","BTCF0:USTF0",1757604209824,0.84674,114570.0,114560.0,0.87480375]
["bitfinex-derivatives","BTCF0:USTF0",1757604210418,0.84674,114570.0,114560.0,0.98437604]
["bitfinex-derivatives","BTCF0:USTF0",1757604210727,0.84674,114570.0,114560.0,0.87480375]
["bitfinex-derivatives","BTCF0:USTF0",1757604210917,0.84674,114570.0,114560.0,0.98437604]
["bitfinex-derivatives","BTCF0:USTF0",1757604211428,0.84674,114570.0,114560.0,0.87480375]
["bitfinex-derivatives","BTCF0:USTF0",1757604211923,0.80388,114570.0,114560.0,0.87480375]
["bitfinex-derivatives","BTCF0:USTF0",1757604212625,0.11405541,114580.0,114570.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1757604212925,0.84722,114580.0,114570.0,0.50502482]
["bitfinex-derivatives","BTCF0:USTF0",1757604213313,0.84722,114580.0,114570.0,0.53634229]
["bitfinex-derivatives","BTCF0:USTF0",1757604214018,0.84822,114580.0,114570.0,0.53634229]
["bitfinex-derivatives","BTCF0:USTF0",1757604216220,0.84822,114580.0,114570.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1757604216415,0.84786,114580.0,114570.0,0.5419645]
["bitfinex-derivatives","BTCF0:USTF0",1757604216626,0.84786,114580.0,114570.0,0.62017148]
["bitfinex-derivatives","BTCF0:USTF0",1757604217126,1.098899,114580.0,114570.0,0.11951698]
["bitfinex-derivatives","BTCF0:USTF0",1757604217430,1.05411095,114580.0,114570.0,0.11951698]
["bitfinex-derivatives","BTCF0:USTF0",1757604217628,0.91826645,114580.0,114570.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1757604217821,0.91826645,114580.0,114570.0,0.5419645]
["bitfinex-derivatives","BTCF0:USTF0",1757604218129,0.22990095,114580.0,114570.0,0.65153679]
["bitfinex-derivatives","BTCF0:USTF0",1757604218428,1.03350095,114580.0,114570.0,0.53634229]
["bitfinex-derivatives","BTCF0:USTF0",1757604218623,0.22990095,114580.0,114570.0,0.53634229]
["bitfinex-derivatives","BTCF0:USTF0",1757604218825,1.03370095,114580.0,114570.0,0.53634229]
["bitfinex-derivatives","BTCF0:USTF0",1757604219329,0.91850645,114580.0,114570.0,0.53634229]
["bitfinex-derivatives","BTCF0:USTF0",1757604219531,0.07140645,114580.0,114570.0,0.73879689]
["bitfinex-derivatives","BTCF0:USTF0",1757604219734,0.87508645,114580.0,114570.0,0.65153679]
["bitfinex-derivatives","BTCF0:USTF0",1757604220232,0.80508,114580.0,114570.0,0.65153679]
["bitfinex-derivatives","BTCF0:USTF0",1757604220431,0.001,114580.0,114570.0,0.65153679]
["bitfinex-derivatives","BTCF0:USTF0",1757604220626,0.80508,114580.0,114570.0,0.5419645]
["bitfinex-derivatives","BTCF0:USTF0",1757604221026,0.80496,114580.0,114570.0,0.8792249]
["bitfinex-derivatives","BTCF0:USTF0",1757604221227,0.80496,114580.0,114570.0,0.7919645]
["bitfinex-derivatives","BTCF0:USTF0",1757604221925,0.84826,114580.0,114570.0,0.7919645]
["bitfinex-derivatives","BTCF0:USTF0",1757604222127,1.03371438,114580.0,114570.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1757604222435,0.91851988,114580.0,114570.0,0.53619072]
["bitfinex-derivatives","BTCF0:USTF0",1757604222635,1.03371438,114580.0,114570.0,0.53619072]
["bitfinex-derivatives","BTCF0:USTF0",1757604224032,0.91851988,114580.0,114570.0,0.65138522]
["bitfinex-derivatives","BTCF0:USTF0",1757604224336,0.91851988,114580.0,114570.0,0.53619072]
["bitfinex-derivatives","BTCF0:USTF0",1757604224722,0.91851988,114580.0,114570.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1757604227452,0.11455988,114580.0,114570.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1757604227646,0.91803988,114580.0,114570.0,0.58766609]
["bitfinex-derivatives","BTCF0:USTF0",1757604227846,0.91803988,114580.0,114570.0,0.69708681]
["bitfinex-derivatives","BTCF0:USTF0",1757604228640,0.91803988,114580.0,114570.0,0.58766609]
["bitfinex-derivatives","BTCF0:USTF0",1757604229448,0.91803988,114580.0,114570.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1757604229653,0.93555569,114580.0,114570.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1757604230545,0.93555569,114580.0,114570.0,0.53636834]
["bitfinex-derivatives","BTCF0:USTF0",1757604231352,0.93555569,114580.0,114570.0,0.42677]
["bitfinex-derivatives","BTCF0:USTF0",1757604233046,1.11200178,114580.0,114570.0,0.1097042]
["bitfinex-derivatives","BTCF0:USTF0",1757604233550,1.11200178,114580.0,114570.0,0.1496842]
["bitfinex-derivatives","BTCF0:USTF0",1757604234254,1.11200178,114580.0,114570.0,0.1730042]
["bitfinex-derivatives","BTCF0:USTF0",1757604234754,1.09645178,114580.0,114570.0,0.1730042]
["bitfinex-derivatives","BTCF0:USTF0",1757604235143,0.93555569,114580.0,114570.0,0.1730042]
["bitfinex-derivatives","BTCF0:USTF0",1757604235346,1.09645178,114580.0,114570.0,0.1730042]
["bitfinex-derivatives","BTCF0:USTF0",1757604236255,0.93555569,114580.0,114570.0,0.1730042]
["bitfinex-derivatives","BTCF0:USTF0",1757604236649,1.09645178,114580.0,114570.0,0.1730042]
["bitfinex-derivatives","BTCF0:USTF0",1757604237757,1.11200178,114580.0,114570.0,0.1496842]
["bitfinex-derivatives","BTCF0:USTF0",1757604240559,0.93555569,114580.0,114570.0,0.1730042]
["bitfinex-derivatives","BTCF0:USTF0",1757604242153,0.13207569,114580.0,114570.0,0.1730042]
["bitfinex-derivatives","BTCF0:USTF0",1757604242457,0.13207569,114580.0,114570.0,0.58499609]
["bitfinex-derivatives","BTCF0:USTF0",1757604242659,0.93955569,114580.0,114570.0,0.58499609]
["bitfinex-derivatives","BTCF0:USTF0",1757604243156,0.93955569,114580.0,114570.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1757604244349,0.93943569,114580.0,114570.0,0.53926577]
["bitfinex-derivatives","BTCF0:USTF0",1757604245660,0.89613569,114580.0,114570.0,0.53926577]
["bitfinex-derivatives","BTCF0:USTF0",1757604245861,0.93559569,114580.0,114570.0,0.53926577]
["bitfinex-derivatives","BTCF0:USTF0",1757604246059,0.93559569,114580.0,114570.0,0.53379453]
["bitfinex-derivatives","BTCF0:USTF0",1757604246363,0.93559569,114580.0,114570.0,0.53926577]
["bitfinex-derivatives","BTCF0:USTF0",1757604246550,0.93559569,114580.0,114570.0,0.64896665]
["bitfinex-derivatives","BTCF0:USTF0",1757604247058,1.05076146,114580.0,114570.0,0.53380088]
["bitfinex-derivatives","BTCF0:USTF0",1757604247561,1.05076146,114580.0,114570.0,0.64896665]
["bitfinex-derivatives","BTCF0:USTF0",1757604248062,1.05076146,114580.0,114570.0,0.53380088]
["bitfinex-derivatives","BTCF0:USTF0",1757604248466,1.18147723,114580.0,114570.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1757604248654,0.95114569,114580.0,114570.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1757604248855,1.06631146,114580.0,114570.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1757604249964,1.06631146,114580.0,114570.0,0.50249146]
["bitfinex-derivatives","BTCF0:USTF0",1757604251159,1.05076146,114580.0,114570.0,0.50249146]
["bitfinex-derivatives","BTCF0:USTF0",1757604251762,0.24340146,114580.0,114570.0,0.50249146]
["bitfinex-derivatives","BTCF0:USTF0",1757604251963,0.24340146,114580.0,114570.0,0.53926577]
["bitfinex-derivatives","BTCF0:USTF0",1757604252266,0.93463569,114580.0,114570.0,0.53926577]
["bitfinex-derivatives","BTCF0:USTF0",1757604252454,0.12823569,114580.0,114570.0,0.53926577]
["bitfinex-derivatives","BTCF0:USTF0",1757604252659,0.93455569,114580.0,114570.0,0.53926577]
["bitfinex-derivatives","BTCF0:USTF0",1757604252864,0.93455569,114580.0,114570.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1757604253063,1.04972146,114580.0,114570.0,0.53926577]
["bitfinex-derivatives","BTCF0:USTF0",1757604253466,1.04972146,114580.0,114570.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1757604253664,0.93455569,114580.0,114570.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1757604255069,1.04972146,114580.0,114570.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1757604255669,1.04972146,114580.0,114570.0,0.53387042]
["bitfinex-derivatives","BTCF0:USTF0",1757604256474,1.04972146,114580.0,114570.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1757604256672,0.24340146,114580.0,114570.0,0.53385659]
["bitfinex-derivatives","BTCF0:USTF0",1757604256971,1.04928146,114580.0,114570.0,0.53385659]
["bitfinex-derivatives","BTCF0:USTF0",1757604259170,1.42999723,114580.0,114570.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1757604259475,1.79079723,114580.0,114570.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1757604260262,1.56046569,114580.0,114570.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1757604260468,1.79079723,114580.0,114570.0,0.10975659]
["bitfinex-derivatives","BTCF0:USTF0",1757604261177,1.79079723,114580.0,114560.0,0.12981269]
["bitfinex-derivatives","BTCF0:USTF0",1757604261378,0.15609577,114570.0,114560.0,0.16979269]
["bitfinex-derivatives","BTCF0:USTF0",1757604261576,0.15609577,114570.0,114560.0,0.53059269]
["bitfinex-derivatives","BTCF0:USTF0",1757604261778,0.15609577,114570.0,114560.0,0.55488269]
["bitfinex-derivatives","BTCF0:USTF0",1757604262077,0.96109577,114570.0,114560.0,0.55488269]
["bitfinex-derivatives","BTCF0:USTF0",1757604262476,0.84593,114570.0,114560.0,0.55488269]
["bitfinex-derivatives","BTCF0:USTF0",1757604262677,0.96109577,114570.0,114560.0,0.55588269]
["bitfinex-derivatives","BTCF0:USTF0",1757604263073,0.96109577,114570.0,114560.0,0.4461261]
["bitfinex-derivatives","BTCF0:USTF0",1757604263277,0.96109577,114570.0,114560.0,0.55589452]
["bitfinex-derivatives","BTCF0:USTF0",1757604263667,0.96109577,114570.0,114560.0,0.19509452]
["bitfinex-derivatives","BTCF0:USTF0",1757604263978,0.96109577,114570.0,114560.0,0.0853261]
["bitfinex-derivatives","BTCF0:USTF0",1757604264877,0.96109577,114570.0,114560.0,0.55687636]
["bitfinex-derivatives","BTCF0:USTF0",1757604265772,0.96109577,114570.0,114560.0,0.4471261]
["bitfinex-derivatives","BTCF0:USTF0",1757604266179,0.96109577,114570.0,114560.0,0.52551817]
["bitfinex-derivatives","BTCF0:USTF0",1757604267478,0.84593,114570.0,114560.0,0.52551817]
["bitfinex-derivatives","BTCF0:USTF0",1757604267684,0.84593,114570.0,114560.0,0.4471261]
["bitfinex-derivatives","BTCF0:USTF0",1757604267870,0.15609577,114570.0,114560.0,0.4471261]
["bitfinex-derivatives","BTCF0:USTF0",1757604268073,0.96041577,114570.0,114560.0,0.4471261]
["bitfinex-derivatives","BTCF0:USTF0",1757604268668,0.97463577,114570.0,114560.0,0.4228361]
["bitfinex-derivatives","BTCF0:USTF0",1757604269780,0.97463577,114570.0,114560.0,0.10042995]
["bitfinex-derivatives","BTCF0:USTF0",1757604270077,1.22463577,114570.0,114560.0,0.08037385]
["bitfinex-derivatives","BTCF0:USTF0",1757604270277,1.58543577,114570.0,114560.0,0.08037385]
["bitfinex-derivatives","BTCF0:USTF0",1757604270481,1.58543577,114570.0,114560.0,0.12231385]
["bitfinex-derivatives","BTCF0:USTF0",1757604270881,1.58543577,114570.0,114560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757604271380,1.33543577,114570.0,114560.0,0.12231183]
["bitfinex-derivatives","BTCF0:USTF0",1757604271579,1.33543577,114570.0,114560.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1757604272881,1.33543577,114570.0,114560.0,0.12230302]
["bitfinex-derivatives","BTCF0:USTF0",1757604274785,0.96041577,114570.0,114560.0,0.12230302]
["bitfinex-derivatives","BTCF0:USTF0",1757604274976,0.96041577,114570.0,114560.0,0.14659302]
["bitfinex-derivatives","BTCF0:USTF0",1757604275185,0.96041577,114570.0,114560.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757604275978,0.96041577,114570.0,114560.0,0.17797841]
["bitfinex-derivatives","BTCF0:USTF0",1757604276373,1.01809236,114570.0,114560.0,0.17797841]
["bitfinex-derivatives","BTCF0:USTF0",1757604277183,1.01809236,114570.0,114560.0,0.14657798]
["bitfinex-derivatives","BTCF0:USTF0",1757604277778,1.01809236,114570.0,114560.0,0.41047798]
["bitfinex-derivatives","BTCF0:USTF0",1757604277979,1.01809236,114570.0,114560.0,0.33213]
["bitfinex-derivatives","BTCF0:USTF0",1757604278290,0.21377236,114570.0,114560.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757604278586,1.01685236,114570.0,114560.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757604278984,2.01685236,114570.0,114560.0,0.06823]
["bitfinex-derivatives","BTCF0:USTF0",1757604279589,2.01685236,114570.0,114560.0,0.17797841]
["bitfinex-derivatives","BTCF0:USTF0",1757604280885,2.56471472,114570.0,114560.0,0.11174841]
["bitfinex-derivatives","BTCF0:USTF0",1757604281193,2.98755708,114570.0,114560.0,0.0803798]
["bitfinex-derivatives","BTCF0:USTF0",1757604281585,2.18447708,114570.0,114560.0,0.0803798]
["bitfinex-derivatives","BTCF0:USTF0",1757604281786,2.81471472,114570.0,114560.0,0.0803798]
["bitfinex-derivatives","BTCF0:USTF0",1757604283202,2.81471472,114570.0,114560.0,0.0793798]
["bitfinex-derivatives","BTCF0:USTF0",1757604283405,2.81571472,114570.0,114560.0,0.0793798]
["bitfinex-derivatives","BTCF0:USTF0",1757604283600,2.81571472,114570.0,114560.0,0.0783798]
["bitfinex-derivatives","BTCF0:USTF0",1757604286408,2.81575472,114570.0,114560.0,0.0783798]
["bitfinex-derivatives","BTCF0:USTF0",1757604287507,0.01325,114560.0,114550.0,0.1203198]
["bitfinex-derivatives","BTCF0:USTF0",1757604287706,0.76066472,114560.0,114550.0,0.12031936]
["bitfinex-derivatives","BTCF0:USTF0",1757604288307,0.76066472,114560.0,114550.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1757604289306,0.76066472,114560.0,114540.0,0.38507]
["bitfinex-derivatives","BTCF0:USTF0",1757604289503,1.01689236,114550.0,114540.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1757604289903,1.03754236,114550.0,114540.0,0.42701]
["bitfinex-derivatives","BTCF0:USTF0",1757604290105,1.21038472,114550.0,114530.0,0.49386841]
["bitfinex-derivatives","BTCF0:USTF0",1757604290304,0.38661472,114540.0,114530.0,0.17500841]
["bitfinex-derivatives","BTCF0:USTF0",1757604290508,0.38661472,114540.0,114530.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1757604291302,0.38661472,114540.0,114530.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1757604291910,0.04093,114540.0,114530.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1757604292102,0.28454549,114540.0,114530.0,0.24310236]
["bitfinex-derivatives","BTCF0:USTF0",1757604292307,0.38661472,114540.0,114530.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1757604292504,0.04093,114540.0,114530.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1757604292704,0.38661472,114540.0,114530.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1757604293302,0.38661472,114540.0,114530.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1757604293503,1.18977472,114540.0,114530.0,0.43206]
["bitfinex-derivatives","BTCF0:USTF0",1757604293704,0.84409,114540.0,114530.0,0.60390236]
["bitfinex-derivatives","BTCF0:USTF0",1757604294005,0.84409,114540.0,114530.0,0.85290236]
["bitfinex-derivatives","BTCF0:USTF0",1757604294605,0.21271236,114560.0,114550.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1757604294805,1.01587236,114560.0,114550.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1757604295107,1.18871472,114560.0,114550.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1757604295510,1.18871472,114560.0,114550.0,0.32417]
["bitfinex-derivatives","BTCF0:USTF0",1757604295906,1.20922472,114560.0,114550.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1757604296306,1.57002472,114560.0,114550.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604296501,1.57102472,114560.0,114550.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604297812,1.57102472,114560.0,114550.0,0.30211]
["bitfinex-derivatives","BTCF0:USTF0",1757604299108,1.55051472,114560.0,114550.0,0.32417]
["bitfinex-derivatives","BTCF0:USTF0",1757604301214,1.57102472,114560.0,114550.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604301916,1.82102472,114560.0,114540.0,0.0783326]
["bitfinex-derivatives","BTCF0:USTF0",1757604302118,0.22596236,114550.0,114540.0,0.1165426]
["bitfinex-derivatives","BTCF0:USTF0",1757604303018,1.02912236,114550.0,114540.0,0.1165426]
["bitfinex-derivatives","BTCF0:USTF0",1757604303820,1.02912236,114550.0,114540.0,0.1175426]
["bitfinex-derivatives","BTCF0:USTF0",1757604304423,1.02912236,114550.0,114540.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757604304721,0.03987,114550.0,114540.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757604305022,1.01587236,114550.0,114540.0,0.34486077]
["bitfinex-derivatives","BTCF0:USTF0",1757604305426,1.01587236,114550.0,114540.0,0.23511236]
["bitfinex-derivatives","BTCF0:USTF0",1757604305619,1.01587236,114550.0,114540.0,0.14062777]
["bitfinex-derivatives","BTCF0:USTF0",1757604306224,0.21271236,114550.0,114540.0,0.31347013]
["bitfinex-derivatives","BTCF0:USTF0",1757604306422,1.01587236,114550.0,114540.0,0.31347013]
["bitfinex-derivatives","BTCF0:USTF0",1757604306726,1.01587236,114550.0,114540.0,0.14062777]
["bitfinex-derivatives","BTCF0:USTF0",1757604307023,1.01591236,114550.0,114540.0,0.08239376]
["bitfinex-derivatives","BTCF0:USTF0",1757604307416,1.01591236,114550.0,114540.0,0.34629376]
["bitfinex-derivatives","BTCF0:USTF0",1757604308023,1.01591236,114550.0,114540.0,0.70709376]
["bitfinex-derivatives","BTCF0:USTF0",1757604308224,0.84307,114550.0,114540.0,0.70709376]
["bitfinex-derivatives","BTCF0:USTF0",1757604308520,1.01591236,114550.0,114540.0,0.87993612]
["bitfinex-derivatives","BTCF0:USTF0",1757604308727,0.84307,114550.0,114540.0,0.98968453]
["bitfinex-derivatives","BTCF0:USTF0",1757604308915,1.01591236,114550.0,114540.0,0.98968453]
["bitfinex-derivatives","BTCF0:USTF0",1757604309922,1.01591236,114550.0,114540.0,0.87993612]
["bitfinex-derivatives","BTCF0:USTF0",1757604311118,4e-05,114550.0,114540.0,1.4909667]
["bitfinex-derivatives","BTCF0:USTF0",1757604311326,0.8032,114550.0,114540.0,1.63981169]
["bitfinex-derivatives","BTCF0:USTF0",1757604311616,0.8032,114550.0,114540.0,1.44277848]
["bitfinex-derivatives","BTCF0:USTF0",1757604312015,0.8032,114550.0,114540.0,1.44767848]
["bitfinex-derivatives","BTCF0:USTF0",1757604312215,0.8032,114550.0,114540.0,1.64496328]
["bitfinex-derivatives","BTCF0:USTF0",1757604312426,0.8032,114550.0,114540.0,1.53496328]
["bitfinex-derivatives","BTCF0:USTF0",1757604312616,0.8032,114550.0,114540.0,1.66496328]
["bitfinex-derivatives","BTCF0:USTF0",1757604314022,4e-05,114550.0,114540.0,1.83780564]
["bitfinex-derivatives","BTCF0:USTF0",1757604314324,4e-05,114550.0,114540.0,1.83798142]
["bitfinex-derivatives","BTCF0:USTF0",1757604314525,4e-05,114550.0,114540.0,1.66513906]
["bitfinex-derivatives","BTCF0:USTF0",1757604315126,4e-05,114550.0,114540.0,1.82194632]
["bitfinex-derivatives","BTCF0:USTF0",1757604315527,1.01583236,114560.0,114550.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1757604315719,0.84299,114560.0,114550.0,0.59391236]
["bitfinex-derivatives","BTCF0:USTF0",1757604316016,1.01583236,114560.0,114550.0,0.59391236]
["bitfinex-derivatives","BTCF0:USTF0",1757604316216,1.01583236,114560.0,114550.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1757604316417,1.01583236,114560.0,114550.0,1.30711236]
["bitfinex-derivatives","BTCF0:USTF0",1757604316616,0.84299,114560.0,114550.0,1.30711236]
["bitfinex-derivatives","BTCF0:USTF0",1757604316818,1.01683236,114560.0,114550.0,1.30711236]
["bitfinex-derivatives","BTCF0:USTF0",1757604317417,0.84399,114560.0,114550.0,1.30711236]
["bitfinex-derivatives","BTCF0:USTF0",1757604317921,0.001,114560.0,114550.0,1.30711236]
["bitfinex-derivatives","BTCF0:USTF0",1757604318122,0.80408,114560.0,114550.0,1.13427]
["bitfinex-derivatives","BTCF0:USTF0",1757604318422,0.80408,114560.0,114550.0,1.30711236]
["bitfinex-derivatives","BTCF0:USTF0",1757604319125,0.001,114560.0,114550.0,1.30711236]
["bitfinex-derivatives","BTCF0:USTF0",1757604319324,0.80404,114560.0,114550.0,0.59391236]
["bitfinex-derivatives","BTCF0:USTF0",1757604319820,0.80404,114560.0,114550.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1757604320027,0.80404,114560.0,114550.0,0.59391236]
["bitfinex-derivatives","BTCF0:USTF0",1757604320320,0.80404,114560.0,114550.0,0.85781236]
["bitfinex-derivatives","BTCF0:USTF0",1757604320529,0.001,114560.0,114550.0,1.7007213]
["bitfinex-derivatives","BTCF0:USTF0",1757604320829,0.001,114560.0,114550.0,3.23477503]
["bitfinex-derivatives","BTCF0:USTF0",1757604321528,0.21082236,114600.0,114590.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1757604321825,1.01386236,114600.0,114590.0,0.31245111]
["bitfinex-derivatives","BTCF0:USTF0",1757604322327,0.03798,114600.0,114590.0,0.69317592]
["bitfinex-derivatives","BTCF0:USTF0",1757604322526,0.84098,114600.0,114590.0,0.52033356]
["bitfinex-derivatives","BTCF0:USTF0",1757604322718,1.01482236,114600.0,114590.0,0.61494717]
["bitfinex-derivatives","BTCF0:USTF0",1757604323215,0.84198,114600.0,114590.0,0.6930729]
["bitfinex-derivatives","BTCF0:USTF0",1757604323419,1.01482236,114600.0,114590.0,0.6930729]
["bitfinex-derivatives","BTCF0:USTF0",1757604323828,1.01582236,114600.0,114590.0,0.6930729]
["bitfinex-derivatives","BTCF0:USTF0",1757604324427,0.00204,114600.0,114590.0,0.6930729]
["bitfinex-derivatives","BTCF0:USTF0",1757604324728,0.805,114600.0,114590.0,0.6930729]
["bitfinex-derivatives","BTCF0:USTF0",1757604324925,0.804,114600.0,114590.0,0.61494717]
["bitfinex-derivatives","BTCF0:USTF0",1757604325133,0.805,114600.0,114590.0,0.70193671]
["bitfinex-derivatives","BTCF0:USTF0",1757604325322,0.00204,114600.0,114590.0,1.00477907]
["bitfinex-derivatives","BTCF0:USTF0",1757604325520,0.00204,114600.0,114590.0,0.62389014]
["bitfinex-derivatives","BTCF0:USTF0",1757604325521,0.805,114600.0,114590.0,0.62389014]
["bitfinex-derivatives","BTCF0:USTF0",1757604325727,0.84294,114600.0,114590.0,0.62389014]
["bitfinex-derivatives","BTCF0:USTF0",1757604326020,1.01578236,114600.0,114590.0,0.45104778]
["bitfinex-derivatives","BTCF0:USTF0",1757604326230,1.01578236,114600.0,114590.0,0.70188999]
["bitfinex-derivatives","BTCF0:USTF0",1757604326729,1.01478236,114600.0,114590.0,0.70188999]
["bitfinex-derivatives","BTCF0:USTF0",1757604326932,0.84194,114600.0,114590.0,0.70188999]
["bitfinex-derivatives","BTCF0:USTF0",1757604327232,0.84094,114600.0,114590.0,0.70188999]
["bitfinex-derivatives","BTCF0:USTF0",1757604328027,0.803,114600.0,114590.0,0.70188999]
["bitfinex-derivatives","BTCF0:USTF0",1757604331528,0.803,114600.0,114590.0,0.62389014]
["bitfinex-derivatives","BTCF0:USTF0",1757604332731,0.84094,114600.0,114590.0,0.62389014]
["bitfinex-derivatives","BTCF0:USTF0",1757604334728,0.84094,114600.0,114590.0,0.70188999]
["bitfinex-derivatives","BTCF0:USTF0",1757604334931,0.803,114600.0,114590.0,0.70188999]
["bitfinex-derivatives","BTCF0:USTF0",1757604335132,0.84094,114600.0,114590.0,0.70188999]
["bitfinex-derivatives","BTCF0:USTF0",1757604335321,0.803,114600.0,114590.0,0.70188999]
["bitfinex-derivatives","BTCF0:USTF0",1757604336034,4e-05,114600.0,114590.0,0.70188999]
["bitfinex-derivatives","BTCF0:USTF0",1757604336228,0.80276,114600.0,114590.0,0.96197905]
["bitfinex-derivatives","BTCF0:USTF0",1757604336431,4e-05,114600.0,114590.0,0.85140306]
["bitfinex-derivatives","BTCF0:USTF0",1757604336731,4e-05,114600.0,114590.0,1.94123194]
["bitfinex-derivatives","BTCF0:USTF0",1757604337235,4e-05,114600.0,114590.0,2.05083515]
["bitfinex-derivatives","BTCF0:USTF0",1757604337432,4e-05,114600.0,114590.0,1.93083515]
["bitfinex-derivatives","BTCF0:USTF0",1757604337627,4e-05,114600.0,114590.0,2.05083515]
["bitfinex-derivatives","BTCF0:USTF0",1757604338134,0.10716462,114630.0,114620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1757604338432,0.90984462,114630.0,114620.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1757604339332,0.91384462,114630.0,114620.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1757604340237,1.02895335,114630.0,114620.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1757604340429,0.91384462,114630.0,114620.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1757604340630,1.02895335,114630.0,114620.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1757604341437,0.91384462,114630.0,114620.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1757604341638,1.02895335,114630.0,114620.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1757604347339,1.04224335,114630.0,114620.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1757604347537,1.02895335,114630.0,114620.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1757604349039,1.02895335,114630.0,114620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1757604349238,1.04224335,114630.0,114620.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757604351339,1.02895335,114630.0,114620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1757604355244,0.22627335,114630.0,114620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1757604355443,1.02875335,114630.0,114620.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1757604357845,1.02875335,114630.0,114620.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1757604358734,0.91364462,114630.0,114620.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1757604358945,1.02875335,114630.0,114620.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1757604360246,1.02871335,114630.0,114620.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1757604360539,0.11116462,114630.0,114620.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1757604360739,1.02871335,114630.0,114620.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1757604361138,0.004,114630.0,114620.0,0.92230777]
["bitfinex-derivatives","BTCF0:USTF0",1757604361332,0.004,114630.0,114620.0,1.00953157]
["bitfinex-derivatives","BTCF0:USTF0",1757604361544,0.8064,114630.0,114620.0,1.03191098]
["bitfinex-derivatives","BTCF0:USTF0",1757604361741,0.8064,114630.0,114620.0,1.11014489]
["bitfinex-derivatives","BTCF0:USTF0",1757604361940,0.8064,114630.0,114620.0,1.00054168]
["bitfinex-derivatives","BTCF0:USTF0",1757604363236,0.8064,114630.0,114620.0,0.92230777]
["bitfinex-derivatives","BTCF0:USTF0",1757604363439,0.8064,114630.0,114620.0,1.03191098]
["bitfinex-derivatives","BTCF0:USTF0",1757604364847,0.8064,114630.0,114620.0,0.91680225]
["bitfinex-derivatives","BTCF0:USTF0",1757604365038,0.8432,114630.0,114620.0,0.91680225]
["bitfinex-derivatives","BTCF0:USTF0",1757604366753,0.8432,114630.0,114620.0,1.74511098]
["bitfinex-derivatives","BTCF0:USTF0",1757604368550,0.8432,114630.0,114620.0,1.63550777]
["bitfinex-derivatives","BTCF0:USTF0",1757604368752,0.8432,114630.0,114620.0,1.71374163]
["bitfinex-derivatives","BTCF0:USTF0",1757604369654,0.8432,114630.0,114620.0,1.63550777]
["bitfinex-derivatives","BTCF0:USTF0",1757604369854,0.8064,114630.0,114620.0,1.63550777]
["bitfinex-derivatives","BTCF0:USTF0",1757604370755,1.8064,114630.0,114620.0,1.63550777]
["bitfinex-derivatives","BTCF0:USTF0",1757604371559,1.8064,114630.0,114620.0,1.74511098]
["bitfinex-derivatives","BTCF0:USTF0",1757604371748,1.8064,114630.0,114620.0,1.51489352]
["bitfinex-derivatives","BTCF0:USTF0",1757604371944,1.8064,114630.0,114620.0,1.74511098]
["bitfinex-derivatives","BTCF0:USTF0",1757604374455,1.8432,114630.0,114620.0,0.64324225]
["bitfinex-derivatives","BTCF0:USTF0",1757604374657,2.71356137,114630.0,114620.0,0.18784242]
["bitfinex-derivatives","BTCF0:USTF0",1757604374960,0.05043,114620.0,114610.0,0.07823921]
["bitfinex-derivatives","BTCF0:USTF0",1757604375149,0.05359,114610.0,114600.0,0.58552242]
["bitfinex-derivatives","BTCF0:USTF0",1757604375354,0.15190873,114610.0,114600.0,0.49894921]
["bitfinex-derivatives","BTCF0:USTF0",1757604375554,0.839,114610.0,114600.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1757604375755,0.0368,114610.0,114600.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1757604375954,0.839,114610.0,114600.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1757604376156,0.839,114610.0,114600.0,0.53581873]
["bitfinex-derivatives","BTCF0:USTF0",1757604376468,1.16072991,114610.0,114600.0,0.53031321]
["bitfinex-derivatives","BTCF0:USTF0",1757604376664,1.16072991,114610.0,114600.0,0.64542194]
["bitfinex-derivatives","BTCF0:USTF0",1757604377364,1.16072991,114610.0,114600.0,0.53031321]
["bitfinex-derivatives","BTCF0:USTF0",1757604377967,1.27583864,114610.0,114600.0,0.53031321]
["bitfinex-derivatives","BTCF0:USTF0",1757604378365,1.27683864,114610.0,114600.0,0.53031321]
["bitfinex-derivatives","BTCF0:USTF0",1757604378967,1.27683864,114610.0,114600.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1757604379352,1.04362864,114610.0,114600.0,0.50728321]
["bitfinex-derivatives","BTCF0:USTF0",1757604379667,1.04362864,114610.0,114600.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757604380564,0.92851991,114610.0,114600.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757604380763,1.04362864,114610.0,114600.0,0.50728321]
["bitfinex-derivatives","BTCF0:USTF0",1757604381270,1.04362864,114610.0,114600.0,0.07824544]
["bitfinex-derivatives","BTCF0:USTF0",1757604381271,1.42642612,114610.0,114600.0,0.07824544]
["bitfinex-derivatives","BTCF0:USTF0",1757604381563,0.05411,114600.0,114590.0,0.50694321]
["bitfinex-derivatives","BTCF0:USTF0",1757604381757,0.28432746,114600.0,114590.0,0.14614321]
["bitfinex-derivatives","BTCF0:USTF0",1757604382152,0.16921873,114600.0,114590.0,0.14614321]
["bitfinex-derivatives","BTCF0:USTF0",1757604382764,0.28432746,114600.0,114590.0,0.14614321]
["bitfinex-derivatives","BTCF0:USTF0",1757604383263,0.89512746,114600.0,114580.0,0.49343321]
["bitfinex-derivatives","BTCF0:USTF0",1757604383464,0.96795873,114590.0,114580.0,0.1878318]
["bitfinex-derivatives","BTCF0:USTF0",1757604383667,0.98534902,114590.0,114580.0,0.10960321]
["bitfinex-derivatives","BTCF0:USTF0",1757604383973,1.59614902,114590.0,114580.0,0.10960321]
["bitfinex-derivatives","BTCF0:USTF0",1757604384264,1.59614902,114590.0,114580.0,0.07822057]
["bitfinex-derivatives","BTCF0:USTF0",1757604384660,0.79394902,114590.0,114580.0,0.07922057]
["bitfinex-derivatives","BTCF0:USTF0",1757604384860,1.59618902,114590.0,114580.0,0.07922057]
["bitfinex-derivatives","BTCF0:USTF0",1757604385161,1.59618902,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604385561,0.79394902,114590.0,114580.0,0.11576057]
["bitfinex-derivatives","BTCF0:USTF0",1757604385761,1.59618902,114590.0,114580.0,0.11676057]
["bitfinex-derivatives","BTCF0:USTF0",1757604386563,1.59618902,114590.0,114580.0,0.08022057]
["bitfinex-derivatives","BTCF0:USTF0",1757604386866,1.59618902,114590.0,114580.0,0.11676057]
["bitfinex-derivatives","BTCF0:USTF0",1757604387056,1.59618902,114590.0,114580.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757604387664,0.97394902,114590.0,114580.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1757604387865,0.97394902,114590.0,114580.0,0.13898057]
["bitfinex-derivatives","BTCF0:USTF0",1757604388261,0.97394902,114590.0,114580.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1757604388668,0.17170902,114590.0,114580.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1757604388974,0.97394902,114590.0,114580.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1757604389759,0.85888029,114590.0,114580.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1757604389956,0.97398902,114590.0,114580.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1757604390461,1.34622902,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604390665,1.71133775,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604391765,1.71133775,114590.0,114560.0,0.07822057]
["bitfinex-derivatives","BTCF0:USTF0",1757604391766,0.01421,114570.0,114560.0,0.07822057]
["bitfinex-derivatives","BTCF0:USTF0",1757604391964,0.05411,114560.0,114550.0,0.46205057]
["bitfinex-derivatives","BTCF0:USTF0",1757604392162,0.16921873,114560.0,114550.0,0.49859057]
["bitfinex-derivatives","BTCF0:USTF0",1757604392362,0.28432746,114560.0,114550.0,0.49859057]
["bitfinex-derivatives","BTCF0:USTF0",1757604392763,0.28432746,114560.0,114550.0,0.11476057]
["bitfinex-derivatives","BTCF0:USTF0",1757604392962,0.64512746,114560.0,114550.0,0.07822057]
["bitfinex-derivatives","BTCF0:USTF0",1757604393162,0.66248269,114560.0,114540.0,0.12060119]
["bitfinex-derivatives","BTCF0:USTF0",1757604393365,0.54737396,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604393764,1.34965396,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604394271,1.34965396,114560.0,114540.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757604394463,0.84153,114550.0,114540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1757604394667,0.95663873,114550.0,114540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1757604394868,0.84153,114550.0,114540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1757604395070,0.95663873,114550.0,114540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1757604395469,0.96807873,114550.0,114540.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757604395676,0.96807873,114550.0,114540.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1757604395871,0.96807873,114550.0,114540.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757604396372,0.84157,114550.0,114540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1757604396559,0.84157,114550.0,114540.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1757604396872,1.01447709,114550.0,114540.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1757604397175,1.01447709,114550.0,114540.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1757604397675,1.02591709,114550.0,114540.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757604397876,0.22355709,114550.0,114540.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757604398077,1.02591709,114550.0,114540.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757604398573,0.22355709,114550.0,114540.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757604398774,1.02595709,114550.0,114540.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757604399669,0.05065,114550.0,114540.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757604399972,1.02595709,114550.0,114540.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757604400366,0.85305,114550.0,114540.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757604400568,1.80966418,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604401269,1.00726418,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604401570,1.80970418,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604404476,1.80974418,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604405379,1.00726418,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604405579,1.80974418,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604406374,1.00726418,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604406566,1.80974418,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604407474,1.80978418,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604411279,1.80978418,114550.0,114540.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604413994,1.55978418,114550.0,114540.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604414876,0.04784,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604415080,1.57444814,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604415872,1.57444814,114530.0,114520.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604416781,1.57444814,114530.0,114520.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757604417174,1.99735523,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604417375,1.82444814,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604418676,1.83304958,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604419284,1.83308958,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604419682,1.4872354,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604419987,1.83304958,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604421585,0.77192814,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604421887,1.22867396,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604422188,1.57448814,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604422984,0.77192814,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604423186,1.57448814,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604423378,0.77292814,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604423580,1.57548814,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604424386,0.04999,114520.0,114510.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757604424679,0.39580418,114520.0,114510.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1757604425584,0.38090418,114520.0,114510.0,0.32382]
["bitfinex-derivatives","BTCF0:USTF0",1757604426380,1.18350418,114520.0,114510.0,0.32382]
["bitfinex-derivatives","BTCF0:USTF0",1757604427879,0.01747396,114530.0,114510.0,1.43052303]
["bitfinex-derivatives","BTCF0:USTF0",1757604428081,0.22547105,114530.0,114520.0,0.59262709]
["bitfinex-derivatives","BTCF0:USTF0",1757604428281,1.02807105,114530.0,114520.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1757604428485,1.21372814,114530.0,114510.0,0.38357]
["bitfinex-derivatives","BTCF0:USTF0",1757604428682,0.39580418,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604429087,0.39580418,114520.0,114500.0,0.39113556]
["bitfinex-derivatives","BTCF0:USTF0",1757604429287,1.01059709,114510.0,114500.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1757604430285,0.03509,114510.0,114500.0,0.85247356]
["bitfinex-derivatives","BTCF0:USTF0",1757604430484,1.01059709,114510.0,114500.0,0.85247356]
["bitfinex-derivatives","BTCF0:USTF0",1757604430685,0.83769,114510.0,114500.0,0.85247356]
["bitfinex-derivatives","BTCF0:USTF0",1757604430879,1.01059709,114510.0,114500.0,0.85247356]
["bitfinex-derivatives","BTCF0:USTF0",1757604431188,0.83769,114510.0,114500.0,0.85247356]
["bitfinex-derivatives","BTCF0:USTF0",1757604431488,0.03509,114520.0,114510.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757604431783,0.22547105,114530.0,114520.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1757604432089,0.85512396,114530.0,114520.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1757604432281,1.02803105,114530.0,114520.0,0.59262709]
["bitfinex-derivatives","BTCF0:USTF0",1757604432682,1.02803105,114530.0,114520.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1757604433484,1.02903105,114530.0,114520.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1757604433686,0.85612396,114530.0,114520.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1757604433887,1.02903105,114530.0,114520.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1757604434790,0.85612396,114530.0,114520.0,0.41972]
["bitfinex-derivatives","BTCF0:USTF0",1757604434991,1.09925877,114530.0,114520.0,0.85652709]
["bitfinex-derivatives","BTCF0:USTF0",1757604435793,0.29669877,114530.0,114520.0,0.85652709]
["bitfinex-derivatives","BTCF0:USTF0",1757604435993,1.09925877,114530.0,114520.0,0.85652709]
["bitfinex-derivatives","BTCF0:USTF0",1757604436179,1.09925877,114530.0,114520.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1757604436493,1.09925877,114530.0,114520.0,0.85652709]
["bitfinex-derivatives","BTCF0:USTF0",1757604436687,1.09925877,114530.0,114520.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1757604436884,0.92635168,114530.0,114520.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1757604437084,1.09925877,114530.0,114520.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1757604437286,0.29669877,114530.0,114520.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1757604437991,1.09925877,114530.0,114520.0,0.68362]
["bitfinex-derivatives","BTCF0:USTF0",1757604438787,1.09925877,114530.0,114520.0,0.76184057]
["bitfinex-derivatives","BTCF0:USTF0",1757604439185,1.28706586,114530.0,114520.0,0.70292057]
["bitfinex-derivatives","BTCF0:USTF0",1757604439384,1.28706586,114530.0,114520.0,0.34212057]
["bitfinex-derivatives","BTCF0:USTF0",1757604439592,1.28706586,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604439984,1.11415877,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604440180,0.31159877,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604440491,1.11411877,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604441596,1.28702586,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604441892,1.30201168,114530.0,114520.0,0.34212057]
["bitfinex-derivatives","BTCF0:USTF0",1757604442098,1.89782586,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604442281,0.01086,114520.0,114500.0,0.57039378]
["bitfinex-derivatives","BTCF0:USTF0",1757604442489,1.19552418,114510.0,114500.0,0.43925279]
["bitfinex-derivatives","BTCF0:USTF0",1757604442685,1.21310363,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757604442992,1.21310363,114510.0,114500.0,0.43925567]
["bitfinex-derivatives","BTCF0:USTF0",1757604443494,1.21310363,114510.0,114500.0,0.44025567]
["bitfinex-derivatives","BTCF0:USTF0",1757604444193,1.21310363,114510.0,114500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757604444395,1.21310363,114510.0,114500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757604444594,1.21310363,114510.0,114500.0,0.44126639]
["bitfinex-derivatives","BTCF0:USTF0",1757604445293,0.86728945,114510.0,114500.0,0.08146639]
["bitfinex-derivatives","BTCF0:USTF0",1757604445494,1.21310363,114510.0,114500.0,0.08146639]
["bitfinex-derivatives","BTCF0:USTF0",1757604446593,1.99681072,114510.0,114500.0,0.08146639]
["bitfinex-derivatives","BTCF0:USTF0",1757604446794,1.82390363,114510.0,114500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604448093,1.99681072,114510.0,114500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604448297,1.99681072,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604448498,0.01075,114500.0,114490.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604448698,0.58020709,114500.0,114490.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604448896,0.92602127,114500.0,114490.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604449095,1.17602127,114500.0,114490.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604449400,0.05065,114490.0,114480.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604449599,0.94777098,114490.0,114480.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604449902,0.04661,114480.0,114470.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604450099,0.39242418,114480.0,114470.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604450295,0.83831,114480.0,114470.0,0.67077348]
["bitfinex-derivatives","BTCF0:USTF0",1757604450495,0.83831,114480.0,114470.0,0.49786639]
["bitfinex-derivatives","BTCF0:USTF0",1757604450800,0.83831,114480.0,114470.0,0.67077348]
["bitfinex-derivatives","BTCF0:USTF0",1757604451001,1.01121709,114480.0,114470.0,0.67077348]
["bitfinex-derivatives","BTCF0:USTF0",1757604451199,1.01125709,114480.0,114470.0,0.59230709]
["bitfinex-derivatives","BTCF0:USTF0",1757604451796,0.01759971,114490.0,114480.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757604452004,1.0298568,114490.0,114480.0,0.67077348]
["bitfinex-derivatives","BTCF0:USTF0",1757604452201,1.09876798,114490.0,114480.0,0.67077348]
["bitfinex-derivatives","BTCF0:USTF0",1757604452505,0.92486089,114490.0,114480.0,0.49786639]
["bitfinex-derivatives","BTCF0:USTF0",1757604452804,0.12226089,114490.0,114480.0,0.49786639]
["bitfinex-derivatives","BTCF0:USTF0",1757604453004,0.92486089,114490.0,114480.0,0.49786639]
["bitfinex-derivatives","BTCF0:USTF0",1757604453205,0.90726118,114490.0,114480.0,0.51789497]
["bitfinex-derivatives","BTCF0:USTF0",1757604453808,1.06949625,114490.0,114480.0,0.51789497]
["bitfinex-derivatives","BTCF0:USTF0",1757604454011,1.08035625,114490.0,114480.0,0.43942858]
["bitfinex-derivatives","BTCF0:USTF0",1757604454304,1.08035625,114490.0,114480.0,0.02002858]
["bitfinex-derivatives","BTCF0:USTF0",1757604454499,0.27775625,114490.0,114480.0,0.13548497]
["bitfinex-derivatives","BTCF0:USTF0",1757604454697,1.08039625,114490.0,114480.0,0.13548497]
["bitfinex-derivatives","BTCF0:USTF0",1757604455410,1.08039625,114490.0,114480.0,0.07862858]
["bitfinex-derivatives","BTCF0:USTF0",1757604455809,1.06953625,114490.0,114480.0,0.07862858]
["bitfinex-derivatives","BTCF0:USTF0",1757604456711,1.08039625,114490.0,114480.0,0.05701858]
["bitfinex-derivatives","BTCF0:USTF0",1757604457107,1.06953625,114490.0,114480.0,0.05701858]
["bitfinex-derivatives","BTCF0:USTF0",1757604457310,1.06953625,114490.0,114480.0,0.07862858]
["bitfinex-derivatives","BTCF0:USTF0",1757604457710,1.06957625,114490.0,114480.0,0.07862858]
["bitfinex-derivatives","BTCF0:USTF0",1757604458412,0.90734118,114490.0,114480.0,0.43942858]
["bitfinex-derivatives","BTCF0:USTF0",1757604458710,0.90734118,114490.0,114480.0,0.70332858]
["bitfinex-derivatives","BTCF0:USTF0",1757604461810,1.06850618,114490.0,114480.0,0.70332858]
["bitfinex-derivatives","BTCF0:USTF0",1757604464115,1.06850618,114490.0,114480.0,0.34252858]
["bitfinex-derivatives","BTCF0:USTF0",1757604464914,0.90734118,114490.0,114480.0,0.34252858]
["bitfinex-derivatives","BTCF0:USTF0",1757604465215,1.06850618,114490.0,114480.0,0.34252858]
["bitfinex-derivatives","BTCF0:USTF0",1757604465412,0.90734118,114490.0,114480.0,0.42099497]
["bitfinex-derivatives","BTCF0:USTF0",1757604465617,1.06850618,114490.0,114480.0,0.42099497]
["bitfinex-derivatives","BTCF0:USTF0",1757604466915,0.90734118,114490.0,114480.0,0.42099497]
["bitfinex-derivatives","BTCF0:USTF0",1757604467316,1.06850618,114490.0,114480.0,0.42099497]
["bitfinex-derivatives","BTCF0:USTF0",1757604467511,1.07936618,114490.0,114480.0,0.09849497]
["bitfinex-derivatives","BTCF0:USTF0",1757604467717,0.05065,114480.0,114470.0,0.1880696]
["bitfinex-derivatives","BTCF0:USTF0",1757604468016,0.211815,114480.0,114470.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604468221,0.59056166,114480.0,114470.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604468408,0.84056166,114480.0,114460.0,0.10007639]
["bitfinex-derivatives","BTCF0:USTF0",1757604468609,1.360395,114470.0,114460.0,0.13706639]
["bitfinex-derivatives","BTCF0:USTF0",1757604468822,0.557715,114470.0,114460.0,0.13706639]
["bitfinex-derivatives","BTCF0:USTF0",1757604469020,1.360395,114470.0,114460.0,0.13706639]
["bitfinex-derivatives","BTCF0:USTF0",1757604469416,1.371835,114470.0,114450.0,0.46967911]
["bitfinex-derivatives","BTCF0:USTF0",1757604469614,0.568465,114460.0,114450.0,0.08726911]
["bitfinex-derivatives","BTCF0:USTF0",1757604469816,0.568465,114460.0,114450.0,0.07846639]
["bitfinex-derivatives","BTCF0:USTF0",1757604471316,0.568465,114460.0,114440.0,0.4696759]
["bitfinex-derivatives","BTCF0:USTF0",1757604471516,0.999735,114450.0,114440.0,0.5066659]
["bitfinex-derivatives","BTCF0:USTF0",1757604471716,0.83857,114450.0,114440.0,0.5066659]
["bitfinex-derivatives","BTCF0:USTF0",1757604471917,0.999735,114450.0,114440.0,0.5066659]
["bitfinex-derivatives","BTCF0:USTF0",1757604472226,0.999735,114450.0,114440.0,0.13706639]
["bitfinex-derivatives","BTCF0:USTF0",1757604472415,1.008745,114450.0,114440.0,0.13706639]
["bitfinex-derivatives","BTCF0:USTF0",1757604472610,1.008745,114450.0,114440.0,0.11545639]
["bitfinex-derivatives","BTCF0:USTF0",1757604473014,0.999735,114450.0,114440.0,0.13767639]
["bitfinex-derivatives","BTCF0:USTF0",1757604473228,0.83857,114450.0,114440.0,0.13967639]
["bitfinex-derivatives","BTCF0:USTF0",1757604473926,0.83857,114450.0,114440.0,0.08146639]
["bitfinex-derivatives","BTCF0:USTF0",1757604473927,1.008745,114450.0,114440.0,0.08146639]
["bitfinex-derivatives","BTCF0:USTF0",1757604474329,1.32386218,114450.0,114440.0,0.08146639]
["bitfinex-derivatives","BTCF0:USTF0",1757604474718,1.75755995,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604475627,0.21954777,114450.0,114440.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1757604475827,1.64211777,114450.0,114440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604476029,1.64211777,114450.0,114440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604476222,1.75759995,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604476430,1.64211777,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604476630,1.39211777,114450.0,114440.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757604476822,0.58935777,114450.0,114440.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1757604477020,1.02230777,114450.0,114440.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1757604477221,0.90686559,114450.0,114440.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1757604477422,1.02234777,114450.0,114440.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1757604478929,1.03135777,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604479332,0.91587559,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604479529,1.03135777,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604480232,0.91587559,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604480528,1.03135777,114450.0,114440.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757604480723,1.02238777,114450.0,114440.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1757604480923,0.90690559,114450.0,114440.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1757604481125,1.02238777,114450.0,114440.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1757604482331,1.50767995,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604482531,1.50767995,114450.0,114440.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604483231,1.27671559,114450.0,114440.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604483431,1.50767995,114450.0,114440.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604483638,1.27671559,114450.0,114440.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604483935,1.75767995,114450.0,114440.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604487734,1.75867995,114450.0,114440.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604487939,1.64327777,114450.0,114440.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604488128,1.64327777,114450.0,114440.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1757604488429,0.84035777,114450.0,114440.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1757604488736,1.64327777,114450.0,114440.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1757604489232,0.84035777,114450.0,114440.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1757604489431,1.64327777,114450.0,114440.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1757604490635,1.64327777,114450.0,114440.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604491538,0.90798559,114450.0,114440.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1757604491740,1.02346777,114450.0,114440.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1757604492833,1.02346777,114450.0,114440.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1757604493626,1.02346777,114450.0,114440.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1757604493826,1.03247777,114450.0,114440.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604494037,1.39327777,114450.0,114440.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604494234,1.50875995,114450.0,114440.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604495136,1.27779559,114450.0,114440.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604495335,1.50875995,114450.0,114440.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604496937,1.50875995,114450.0,114420.0,0.31999]
["bitfinex-derivatives","BTCF0:USTF0",1757604496938,0.03585,114430.0,114420.0,0.31999]
["bitfinex-derivatives","BTCF0:USTF0",1757604497141,0.96713218,114430.0,114420.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1757604498037,0.96713218,114430.0,114420.0,0.37684639]
["bitfinex-derivatives","BTCF0:USTF0",1757604498238,0.96713218,114430.0,114420.0,0.29838]
["bitfinex-derivatives","BTCF0:USTF0",1757604498431,0.96713218,114430.0,114420.0,0.29938]
["bitfinex-derivatives","BTCF0:USTF0",1757604498631,0.96713218,114430.0,114420.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1757604499036,0.96713218,114430.0,114420.0,0.37984639]
["bitfinex-derivatives","BTCF0:USTF0",1757604499834,0.96713218,114430.0,114420.0,0.37884639]
["bitfinex-derivatives","BTCF0:USTF0",1757604500036,0.96713218,114430.0,114420.0,0.37984639]
["bitfinex-derivatives","BTCF0:USTF0",1757604500533,0.822605,114430.0,114420.0,0.88291127]
["bitfinex-derivatives","BTCF0:USTF0",1757604500732,0.858455,114430.0,114420.0,0.76742909]
["bitfinex-derivatives","BTCF0:USTF0",1757604501241,0.858455,114430.0,114420.0,0.80444488]
["bitfinex-derivatives","BTCF0:USTF0",1757604501441,0.822605,114430.0,114420.0,0.76748956]
["bitfinex-derivatives","BTCF0:USTF0",1757604501643,0.858745,114430.0,114420.0,0.88297174]
["bitfinex-derivatives","BTCF0:USTF0",1757604502240,0.858745,114430.0,114420.0,0.80444488]
["bitfinex-derivatives","BTCF0:USTF0",1757604502443,0.858745,114430.0,114420.0,0.91404809]
["bitfinex-derivatives","BTCF0:USTF0",1757604505942,0.858105,114430.0,114420.0,0.91404809]
["bitfinex-derivatives","BTCF0:USTF0",1757604506139,0.858105,114430.0,114420.0,1.17794809]
["bitfinex-derivatives","BTCF0:USTF0",1757604506641,0.054105,114430.0,114420.0,1.17794809]
["bitfinex-derivatives","BTCF0:USTF0",1757604506945,0.858105,114430.0,114420.0,1.17794809]
["bitfinex-derivatives","BTCF0:USTF0",1757604507135,0.017965,114430.0,114420.0,1.29343027]
["bitfinex-derivatives","BTCF0:USTF0",1757604507334,0.732445,114430.0,114420.0,1.37201263]
["bitfinex-derivatives","BTCF0:USTF0",1757604507544,0.732445,114430.0,114420.0,1.29343027]
["bitfinex-derivatives","BTCF0:USTF0",1757604508247,0.69775829,114430.0,114420.0,1.29343027]
["bitfinex-derivatives","BTCF0:USTF0",1757604509349,0.21983777,114450.0,114440.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1757604509647,1.02355777,114450.0,114440.0,0.13369295]
["bitfinex-derivatives","BTCF0:USTF0",1757604509852,0.10435559,114450.0,114440.0,0.60997513]
["bitfinex-derivatives","BTCF0:USTF0",1757604510248,0.90795559,114450.0,114440.0,0.60997513]
["bitfinex-derivatives","BTCF0:USTF0",1757604510850,0.90895559,114450.0,114440.0,0.60997513]
["bitfinex-derivatives","BTCF0:USTF0",1757604511146,1.02443777,114450.0,114440.0,0.49449295]
["bitfinex-derivatives","BTCF0:USTF0",1757604511346,1.02443777,114450.0,114440.0,0.13369295]
["bitfinex-derivatives","BTCF0:USTF0",1757604511645,0.90895559,114450.0,114440.0,0.13369295]
["bitfinex-derivatives","BTCF0:USTF0",1757604511852,1.02443777,114450.0,114440.0,0.13369295]
["bitfinex-derivatives","BTCF0:USTF0",1757604512048,0.90895559,114450.0,114440.0,0.13369295]
["bitfinex-derivatives","BTCF0:USTF0",1757604512539,1.02443777,114450.0,114440.0,0.13369295]
["bitfinex-derivatives","BTCF0:USTF0",1757604512740,0.90895559,114450.0,114440.0,0.13369295]
["bitfinex-derivatives","BTCF0:USTF0",1757604513144,1.02443777,114450.0,114440.0,0.13369295]
["bitfinex-derivatives","BTCF0:USTF0",1757604513343,0.90895559,114450.0,114440.0,0.13369295]
["bitfinex-derivatives","BTCF0:USTF0",1757604513538,1.02443777,114450.0,114440.0,0.13369295]
["bitfinex-derivatives","BTCF0:USTF0",1757604513745,0.84114,114450.0,114440.0,0.7254168]
["bitfinex-derivatives","BTCF0:USTF0",1757604513940,0.84114,114450.0,114440.0,0.49445244]
["bitfinex-derivatives","BTCF0:USTF0",1757604514346,0.84114,114450.0,114440.0,0.60993462]
["bitfinex-derivatives","BTCF0:USTF0",1757604515051,0.84114,114450.0,114440.0,1.32313462]
["bitfinex-derivatives","BTCF0:USTF0",1757604515748,0.84114,114450.0,114440.0,1.24459218]
["bitfinex-derivatives","BTCF0:USTF0",1757604516452,0.84114,114450.0,114440.0,1.35419539]
["bitfinex-derivatives","BTCF0:USTF0",1757604517654,0.84114,114450.0,114440.0,1.24459218]
["bitfinex-derivatives","BTCF0:USTF0",1757604517947,0.84114,114450.0,114440.0,1.32309858]
["bitfinex-derivatives","BTCF0:USTF0",1757604518353,1.01432211,114450.0,114440.0,1.55398062]
["bitfinex-derivatives","BTCF0:USTF0",1757604518549,0.84114,114450.0,114440.0,1.55398062]
["bitfinex-derivatives","BTCF0:USTF0",1757604518744,1.01432211,114450.0,114440.0,1.47547422]
["bitfinex-derivatives","BTCF0:USTF0",1757604518944,1.01432211,114450.0,114440.0,1.30229211]
["bitfinex-derivatives","BTCF0:USTF0",1757604519349,1.01432211,114450.0,114440.0,1.41189532]
["bitfinex-derivatives","BTCF0:USTF0",1757604520452,0.84114,114450.0,114440.0,1.41189532]
["bitfinex-derivatives","BTCF0:USTF0",1757604520653,1.01432211,114450.0,114440.0,1.41189532]
["bitfinex-derivatives","BTCF0:USTF0",1757604520953,1.01432211,114450.0,114440.0,0.42861321]
["bitfinex-derivatives","BTCF0:USTF0",1757604521653,1.37512211,114450.0,114440.0,0.42861321]
["bitfinex-derivatives","BTCF0:USTF0",1757604522151,1.20194,114450.0,114440.0,0.42861321]
["bitfinex-derivatives","BTCF0:USTF0",1757604522353,1.37512211,114450.0,114440.0,0.42861321]
["bitfinex-derivatives","BTCF0:USTF0",1757604522548,0.57112211,114450.0,114440.0,0.42861321]
["bitfinex-derivatives","BTCF0:USTF0",1757604522759,1.37452211,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604523851,0.57112211,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604524056,1.37432211,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604524256,1.37416211,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604524456,1.44517256,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604525656,1.08437256,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604526549,0.91119045,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604526858,1.08437256,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604527160,0.91115045,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604527363,1.08433256,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604527750,1.08433256,114450.0,114440.0,0.42861321]
["bitfinex-derivatives","BTCF0:USTF0",1757604527955,1.45830256,114450.0,114440.0,0.42861321]
["bitfinex-derivatives","BTCF0:USTF0",1757604528157,1.44513256,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604528352,1.44513256,114450.0,114440.0,0.42861321]
["bitfinex-derivatives","BTCF0:USTF0",1757604528553,1.44513256,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604528752,1.44513256,114450.0,114440.0,0.42861321]
["bitfinex-derivatives","BTCF0:USTF0",1757604528953,1.44513256,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604529359,1.27195045,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604529660,1.44513256,114450.0,114440.0,0.60179532]
["bitfinex-derivatives","BTCF0:USTF0",1757604529861,1.44513256,114450.0,114440.0,0.49219211]
["bitfinex-derivatives","BTCF0:USTF0",1757604530359,1.44513256,114450.0,114440.0,0.85299211]
["bitfinex-derivatives","BTCF0:USTF0",1757604530360,0.10815045,114450.0,114440.0,0.85299211]
["bitfinex-derivatives","BTCF0:USTF0",1757604530561,0.10815045,114450.0,114440.0,1.13577743]
["bitfinex-derivatives","BTCF0:USTF0",1757604530757,0.8032,114450.0,114440.0,1.40642469]
["bitfinex-derivatives","BTCF0:USTF0",1757604531067,1.97136211,114460.0,114450.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1757604531272,2.77456211,114460.0,114450.0,0.69901273]
["bitfinex-derivatives","BTCF0:USTF0",1757604532371,2.77756211,114460.0,114450.0,0.58909211]
["bitfinex-derivatives","BTCF0:USTF0",1757604532564,2.77736211,114460.0,114450.0,0.69900327]
["bitfinex-derivatives","BTCF0:USTF0",1757604533159,1.01532211,114460.0,114450.0,0.69900327]
["bitfinex-derivatives","BTCF0:USTF0",1757604533574,0.84214,114460.0,114450.0,0.69900327]
["bitfinex-derivatives","BTCF0:USTF0",1757604534069,0.84314,114460.0,114450.0,0.69900327]
["bitfinex-derivatives","BTCF0:USTF0",1757604535564,0.04014,114460.0,114450.0,0.69900327]
["bitfinex-derivatives","BTCF0:USTF0",1757604535771,0.84314,114460.0,114450.0,0.69900327]
["bitfinex-derivatives","BTCF0:USTF0",1757604536372,0.84314,114460.0,114450.0,0.58909211]
["bitfinex-derivatives","BTCF0:USTF0",1757604538076,0.04014,114460.0,114450.0,0.58909211]
["bitfinex-derivatives","BTCF0:USTF0",1757604538274,0.004,114460.0,114450.0,1.81282802]
["bitfinex-derivatives","BTCF0:USTF0",1757604538571,0.80696,114460.0,114450.0,1.83538538]
["bitfinex-derivatives","BTCF0:USTF0",1757604538777,0.80696,114460.0,114450.0,1.66220327]
["bitfinex-derivatives","BTCF0:USTF0",1757604538966,0.80696,114460.0,114450.0,1.55229211]
["bitfinex-derivatives","BTCF0:USTF0",1757604539466,0.80696,114460.0,114450.0,1.70909937]
["bitfinex-derivatives","BTCF0:USTF0",1757604540478,0.80696,114460.0,114450.0,1.88228148]
["bitfinex-derivatives","BTCF0:USTF0",1757604540780,1.01243211,114460.0,114450.0,0.92511726]
["bitfinex-derivatives","BTCF0:USTF0",1757604541074,1.01243211,114460.0,114450.0,0.94149211]
["bitfinex-derivatives","BTCF0:USTF0",1757604541273,1.01243211,114460.0,114450.0,0.76831]
["bitfinex-derivatives","BTCF0:USTF0",1757604541274,1.79641422,114460.0,114450.0,0.76831]
["bitfinex-derivatives","BTCF0:USTF0",1757604541581,1.79641422,114460.0,114450.0,0.84683581]
["bitfinex-derivatives","BTCF0:USTF0",1757604541879,1.79641422,114460.0,114450.0,0.39753581]
["bitfinex-derivatives","BTCF0:USTF0",1757604542075,1.43561422,114460.0,114450.0,0.39753581]
["bitfinex-derivatives","BTCF0:USTF0",1757604542278,1.08925,114460.0,114450.0,0.39753581]
["bitfinex-derivatives","BTCF0:USTF0",1757604542481,1.43561422,114460.0,114450.0,0.39753581]
["bitfinex-derivatives","BTCF0:USTF0",1757604542982,1.43561422,114460.0,114450.0,0.57071792]
["bitfinex-derivatives","BTCF0:USTF0",1757604543484,1.43561422,114460.0,114450.0,0.49219211]
["bitfinex-derivatives","BTCF0:USTF0",1757604543786,1.08925,114460.0,114450.0,0.49219211]
["bitfinex-derivatives","BTCF0:USTF0",1757604543985,1.43561422,114460.0,114450.0,0.49219211]
["bitfinex-derivatives","BTCF0:USTF0",1757604544185,1.26243211,114460.0,114450.0,0.49219211]
["bitfinex-derivatives","BTCF0:USTF0",1757604544588,1.26243211,114460.0,114450.0,0.60213301]
["bitfinex-derivatives","BTCF0:USTF0",1757604544993,1.08925,114460.0,114450.0,0.60213301]
["bitfinex-derivatives","BTCF0:USTF0",1757604545286,1.43561422,114460.0,114450.0,0.60213301]
["bitfinex-derivatives","BTCF0:USTF0",1757604545686,1.44878422,114460.0,114450.0,0.3738409]
["bitfinex-derivatives","BTCF0:USTF0",1757604546083,1.44878422,114460.0,114450.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604546994,1.44878422,114460.0,114450.0,0.3738409]
["bitfinex-derivatives","BTCF0:USTF0",1757604547487,1.80958422,114460.0,114450.0,0.3738409]
["bitfinex-derivatives","BTCF0:USTF0",1757604547685,1.80958422,114460.0,114450.0,0.45236585]
["bitfinex-derivatives","BTCF0:USTF0",1757604547882,1.80958422,114460.0,114450.0,0.3738409]
["bitfinex-derivatives","BTCF0:USTF0",1757604548086,1.98276633,114460.0,114450.0,0.3738409]
["bitfinex-derivatives","BTCF0:USTF0",1757604548283,0.04304,114450.0,114440.0,0.02064726]
["bitfinex-derivatives","BTCF0:USTF0",1757604548481,0.57702211,114450.0,114440.0,0.02064726]
["bitfinex-derivatives","BTCF0:USTF0",1757604548681,0.57702211,114450.0,114440.0,0.13058816]
["bitfinex-derivatives","BTCF0:USTF0",1757604549383,0.57802211,114450.0,114440.0,0.13058816]
["bitfinex-derivatives","BTCF0:USTF0",1757604550488,0.64944496,114450.0,114440.0,0.1099409]
["bitfinex-derivatives","BTCF0:USTF0",1757604550688,0.66719472,114450.0,114440.0,0.1099409]
["bitfinex-derivatives","BTCF0:USTF0",1757604551384,1.47007472,114450.0,114440.0,0.1099409]
["bitfinex-derivatives","BTCF0:USTF0",1757604551688,1.47007472,114450.0,114440.0,0.1438109]
["bitfinex-derivatives","BTCF0:USTF0",1757604552290,0.66719472,114450.0,114440.0,0.1438109]
["bitfinex-derivatives","BTCF0:USTF0",1757604552488,1.47007472,114450.0,114440.0,0.1438109]
["bitfinex-derivatives","BTCF0:USTF0",1757604552789,0.66719472,114450.0,114440.0,0.1438109]
["bitfinex-derivatives","BTCF0:USTF0",1757604553090,1.47007472,114450.0,114440.0,0.1438109]
["bitfinex-derivatives","BTCF0:USTF0",1757604553288,0.66719472,114450.0,114440.0,0.1438109]
["bitfinex-derivatives","BTCF0:USTF0",1757604553488,1.47007472,114450.0,114440.0,0.1438109]
["bitfinex-derivatives","BTCF0:USTF0",1757604553689,0.66719472,114450.0,114440.0,0.4077109]
["bitfinex-derivatives","BTCF0:USTF0",1757604553990,1.28614261,114450.0,114440.0,0.4283909]
["bitfinex-derivatives","BTCF0:USTF0",1757604554185,1.28614261,114450.0,114440.0,0.60157301]
["bitfinex-derivatives","BTCF0:USTF0",1757604554391,1.45932472,114450.0,114440.0,0.60157301]
["bitfinex-derivatives","BTCF0:USTF0",1757604554791,1.45932472,114450.0,114440.0,0.4283909]
["bitfinex-derivatives","BTCF0:USTF0",1757604555291,1.45932472,114450.0,114440.0,0.60157301]
["bitfinex-derivatives","BTCF0:USTF0",1757604556992,0.65644472,114450.0,114440.0,0.4283909]
["bitfinex-derivatives","BTCF0:USTF0",1757604557192,1.45932472,114450.0,114440.0,0.60157301]
["bitfinex-derivatives","BTCF0:USTF0",1757604557692,1.45932472,114450.0,114440.0,0.4283909]
["bitfinex-derivatives","BTCF0:USTF0",1757604557892,1.45932472,114450.0,114440.0,0.60157301]
["bitfinex-derivatives","BTCF0:USTF0",1757604559091,1.45932472,114450.0,114440.0,0.4283909]
["bitfinex-derivatives","BTCF0:USTF0",1757604559687,1.28614261,114450.0,114440.0,0.4077109]
["bitfinex-derivatives","BTCF0:USTF0",1757604559896,1.47007472,114450.0,114440.0,0.4077109]
["bitfinex-derivatives","BTCF0:USTF0",1757604560490,1.47007472,114450.0,114440.0,0.3738409]
["bitfinex-derivatives","BTCF0:USTF0",1757604560888,1.29689261,114450.0,114440.0,0.4077109]
["bitfinex-derivatives","BTCF0:USTF0",1757604561088,1.47007472,114450.0,114440.0,0.4077109]
["bitfinex-derivatives","BTCF0:USTF0",1757604561289,1.29689261,114450.0,114440.0,0.3738409]
["bitfinex-derivatives","BTCF0:USTF0",1757604561490,1.47007472,114450.0,114440.0,0.3738409]
["bitfinex-derivatives","BTCF0:USTF0",1757604561695,1.29689261,114450.0,114440.0,0.4077109]
["bitfinex-derivatives","BTCF0:USTF0",1757604561889,1.47007472,114450.0,114440.0,0.4077109]
["bitfinex-derivatives","BTCF0:USTF0",1757604562488,1.29689261,114450.0,114440.0,0.4077109]
["bitfinex-derivatives","BTCF0:USTF0",1757604562693,1.47007472,114450.0,114440.0,0.4077109]
["bitfinex-derivatives","BTCF0:USTF0",1757604563093,1.47007472,114450.0,114440.0,0.58089301]
["bitfinex-derivatives","BTCF0:USTF0",1757604563695,1.47007472,114450.0,114440.0,0.4077109]
["bitfinex-derivatives","BTCF0:USTF0",1757604563898,1.47007472,114450.0,114440.0,0.3738409]
["bitfinex-derivatives","BTCF0:USTF0",1757604564300,1.47007472,114450.0,114440.0,0.4070609]
["bitfinex-derivatives","BTCF0:USTF0",1757604567899,1.47007472,114450.0,114440.0,0.4263809]
["bitfinex-derivatives","BTCF0:USTF0",1757604568105,1.45932472,114450.0,114440.0,0.59956301]
["bitfinex-derivatives","BTCF0:USTF0",1757604568605,1.45932472,114450.0,114440.0,0.4263809]
["bitfinex-derivatives","BTCF0:USTF0",1757604568804,1.45932472,114450.0,114440.0,0.59956301]
["bitfinex-derivatives","BTCF0:USTF0",1757604570505,1.46830472,114450.0,114440.0,0.4070609]
["bitfinex-derivatives","BTCF0:USTF0",1757604571406,1.29512261,114450.0,114440.0,0.4070609]
["bitfinex-derivatives","BTCF0:USTF0",1757604571607,1.46830472,114450.0,114440.0,0.4070609]
["bitfinex-derivatives","BTCF0:USTF0",1757604574711,1.46830472,114450.0,114440.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1757604575705,1.46830472,114450.0,114440.0,0.40714989]
["bitfinex-derivatives","BTCF0:USTF0",1757604577411,1.46830472,114450.0,114440.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1757604577607,1.46830472,114450.0,114440.0,0.4072249]
["bitfinex-derivatives","BTCF0:USTF0",1757604578013,1.46830472,114450.0,114440.0,0.3740049]
["bitfinex-derivatives","BTCF0:USTF0",1757604578213,1.46830472,114450.0,114440.0,0.4072249]
["bitfinex-derivatives","BTCF0:USTF0",1757604579115,1.46830472,114450.0,114440.0,0.3740049]
["bitfinex-derivatives","BTCF0:USTF0",1757604579616,1.28606261,114450.0,114440.0,0.4072249]
["bitfinex-derivatives","BTCF0:USTF0",1757604579808,1.45924472,114450.0,114440.0,0.4072249]
["bitfinex-derivatives","BTCF0:USTF0",1757604580114,0.65644472,114450.0,114440.0,0.58040701]
["bitfinex-derivatives","BTCF0:USTF0",1757604580312,1.40153954,114450.0,114440.0,0.4265449]
["bitfinex-derivatives","BTCF0:USTF0",1757604580706,0.59873954,114450.0,114440.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1757604580916,1.40153954,114450.0,114440.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1757604581414,1.28606261,114450.0,114440.0,0.42654904]
["bitfinex-derivatives","BTCF0:USTF0",1757604581616,1.40153954,114450.0,114440.0,0.42654904]
["bitfinex-derivatives","BTCF0:USTF0",1757604582116,1.40153954,114450.0,114440.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1757604583316,1.40153954,114450.0,114440.0,0.42654852]
["bitfinex-derivatives","BTCF0:USTF0",1757604584621,1.28606261,114450.0,114440.0,0.42654852]
["bitfinex-derivatives","BTCF0:USTF0",1757604584916,1.40153954,114450.0,114440.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1757604585216,1.40153954,114450.0,114440.0,0.42654852]
["bitfinex-derivatives","BTCF0:USTF0",1757604586019,1.40153954,114450.0,114440.0,0.31644]
["bitfinex-derivatives","BTCF0:USTF0",1757604587119,1.40153954,114450.0,114440.0,0.426549]
["bitfinex-derivatives","BTCF0:USTF0",1757604588216,0.12246261,114450.0,114440.0,0.90282593]
["bitfinex-derivatives","BTCF0:USTF0",1757604588416,0.92518261,114450.0,114440.0,1.26830286]
["bitfinex-derivatives","BTCF0:USTF0",1757604588619,0.92518261,114450.0,114440.0,1.15282593]
["bitfinex-derivatives","BTCF0:USTF0",1757604588817,0.12246261,114450.0,114440.0,1.26830286]
["bitfinex-derivatives","BTCF0:USTF0",1757604589021,0.92518261,114450.0,114440.0,1.26830286]
["bitfinex-derivatives","BTCF0:USTF0",1757604589518,0.92518261,114450.0,114440.0,1.15819386]
["bitfinex-derivatives","BTCF0:USTF0",1757604589718,0.92518261,114450.0,114440.0,1.04271693]
["bitfinex-derivatives","BTCF0:USTF0",1757604590321,0.92518261,114450.0,114440.0,1.15819386]
["bitfinex-derivatives","BTCF0:USTF0",1757604591021,0.09017261,114450.0,114440.0,1.15819386]
["bitfinex-derivatives","BTCF0:USTF0",1757604591222,0.89289261,114450.0,114440.0,1.15819386]
["bitfinex-derivatives","BTCF0:USTF0",1757604591818,0.89289261,114450.0,114440.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757604592023,0.89289261,114450.0,114440.0,1.26830286]
["bitfinex-derivatives","BTCF0:USTF0",1757604592524,0.89289261,114450.0,114440.0,1.15819386]
["bitfinex-derivatives","BTCF0:USTF0",1757604592821,0.89289261,114450.0,114440.0,1.26825693]
["bitfinex-derivatives","BTCF0:USTF0",1757604594026,0.89289261,114450.0,114440.0,1.15819386]
["bitfinex-derivatives","BTCF0:USTF0",1757604595119,0.89289261,114450.0,114440.0,1.04271693]
["bitfinex-derivatives","BTCF0:USTF0",1757604595929,0.8786917,114450.0,114440.0,1.04271693]
["bitfinex-derivatives","BTCF0:USTF0",1757604600720,0.9119617,114450.0,114440.0,0.92724]
["bitfinex-derivatives","BTCF0:USTF0",1757604600927,0.9119617,114450.0,114440.0,1.04271693]
["bitfinex-derivatives","BTCF0:USTF0",1757604602123,0.9119617,114450.0,114440.0,1.15275618]
["bitfinex-derivatives","BTCF0:USTF0",1757604602620,0.9119617,114450.0,114440.0,1.04271693]
["bitfinex-derivatives","BTCF0:USTF0",1757604603127,1.02743863,114450.0,114440.0,0.79271693]
["bitfinex-derivatives","BTCF0:USTF0",1757604603728,0.9119617,114450.0,114440.0,0.67724]
["bitfinex-derivatives","BTCF0:USTF0",1757604603926,0.9119617,114450.0,114440.0,0.79271693]
["bitfinex-derivatives","BTCF0:USTF0",1757604607520,0.9119617,114450.0,114440.0,0.78727917]
["bitfinex-derivatives","BTCF0:USTF0",1757604607718,0.9119617,114450.0,114440.0,0.9027561]
["bitfinex-derivatives","BTCF0:USTF0",1757604608931,0.9117217,114450.0,114440.0,0.90819386]
["bitfinex-derivatives","BTCF0:USTF0",1757604609520,0.1092417,114450.0,114440.0,0.90819386]
["bitfinex-derivatives","BTCF0:USTF0",1757604609726,0.01774976,114450.0,114440.0,1.20716986]
["bitfinex-derivatives","BTCF0:USTF0",1757604609929,0.01774976,114450.0,114440.0,1.09169293]
["bitfinex-derivatives","BTCF0:USTF0",1757604610131,0.80248,114460.0,114450.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1757604610330,0.80248,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604610632,0.83575,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604610826,0.03327,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604611028,0.83575,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604611532,0.83675,114460.0,114450.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1757604611830,0.83875,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604613039,0.83875,114460.0,114450.0,0.63961121]
["bitfinex-derivatives","BTCF0:USTF0",1757604614238,0.83875,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604615042,0.83867,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604615541,0.83867,114460.0,114450.0,0.63958855]
["bitfinex-derivatives","BTCF0:USTF0",1757604617938,0.83867,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604618645,0.03627,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604618845,0.80536,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604619747,0.80536,114460.0,114450.0,0.63958448]
["bitfinex-derivatives","BTCF0:USTF0",1757604620643,0.80536,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604621040,0.83863,114460.0,114450.0,0.41417]
["bitfinex-derivatives","BTCF0:USTF0",1757604621247,0.83863,114460.0,114450.0,0.52964693]
["bitfinex-derivatives","BTCF0:USTF0",1757604623844,0.003,114460.0,114450.0,0.75504154]
["bitfinex-derivatives","BTCF0:USTF0",1757604624148,0.04967724,114470.0,114460.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1757604624337,0.85195724,114470.0,114460.0,0.75214189]
["bitfinex-derivatives","BTCF0:USTF0",1757604625249,0.85395724,114470.0,114460.0,0.75214189]
["bitfinex-derivatives","BTCF0:USTF0",1757604625446,0.03574,114470.0,114460.0,0.75214189]
["bitfinex-derivatives","BTCF0:USTF0",1757604625649,0.004,114470.0,114460.0,0.75214189]
["bitfinex-derivatives","BTCF0:USTF0",1757604625848,0.80624,114470.0,114460.0,0.65090119]
["bitfinex-derivatives","BTCF0:USTF0",1757604627044,0.80624,114470.0,114460.0,0.76076346]
["bitfinex-derivatives","BTCF0:USTF0",1757604627541,0.80624,114470.0,114460.0,0.65090119]
["bitfinex-derivatives","BTCF0:USTF0",1757604628552,0.80624,114470.0,114460.0,0.76074929]
["bitfinex-derivatives","BTCF0:USTF0",1757604629649,0.80624,114470.0,114460.0,0.84809389]
["bitfinex-derivatives","BTCF0:USTF0",1757604629852,0.80624,114470.0,114460.0,0.98824579]
["bitfinex-derivatives","BTCF0:USTF0",1757604630352,0.80624,114470.0,114460.0,1.14505305]
["bitfinex-derivatives","BTCF0:USTF0",1757604630549,0.80624,114470.0,114460.0,0.91409919]
["bitfinex-derivatives","BTCF0:USTF0",1757604630759,0.80624,114470.0,114460.0,1.26052998]
["bitfinex-derivatives","BTCF0:USTF0",1757604631158,0.80624,114470.0,114460.0,1.22372272]
["bitfinex-derivatives","BTCF0:USTF0",1757604631354,0.80624,114470.0,114460.0,1.23372272]
["bitfinex-derivatives","BTCF0:USTF0",1757604633154,0.80624,114470.0,114460.0,1.10372272]
["bitfinex-derivatives","BTCF0:USTF0",1757604633457,0.80624,114470.0,114460.0,1.21345071]
["bitfinex-derivatives","BTCF0:USTF0",1757604633860,0.80624,114470.0,114460.0,1.10372272]
["bitfinex-derivatives","BTCF0:USTF0",1757604634759,0.80624,114470.0,114460.0,1.21372272]
["bitfinex-derivatives","BTCF0:USTF0",1757604635149,0.80624,114470.0,114460.0,1.32343347]
["bitfinex-derivatives","BTCF0:USTF0",1757604635458,0.80624,114470.0,114460.0,1.10372272]
["bitfinex-derivatives","BTCF0:USTF0",1757604636265,0.80624,114470.0,114460.0,1.21372272]
["bitfinex-derivatives","BTCF0:USTF0",1757604636459,0.62694045,114470.0,114460.0,1.21372272]
["bitfinex-derivatives","BTCF0:USTF0",1757604636755,2.564,114490.0,114480.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1757604636966,2.59574,114490.0,114480.0,0.75194148]
["bitfinex-derivatives","BTCF0:USTF0",1757604638158,0.83382,114490.0,114480.0,0.72059552]
["bitfinex-derivatives","BTCF0:USTF0",1757604638349,0.83382,114490.0,114480.0,0.64223386]
["bitfinex-derivatives","BTCF0:USTF0",1757604638751,0.83382,114490.0,114480.0,1.00303386]
["bitfinex-derivatives","BTCF0:USTF0",1757604639157,0.80208,114490.0,114480.0,1.00303386]
["bitfinex-derivatives","BTCF0:USTF0",1757604639350,0.80208,114490.0,114480.0,1.11274148]
["bitfinex-derivatives","BTCF0:USTF0",1757604639762,0.80208,114490.0,114480.0,0.88178762]
["bitfinex-derivatives","BTCF0:USTF0",1757604640060,0.80208,114490.0,114480.0,1.11274148]
["bitfinex-derivatives","BTCF0:USTF0",1757604640260,0.80208,114490.0,114480.0,0.88178762]
["bitfinex-derivatives","BTCF0:USTF0",1757604640463,0.80208,114490.0,114480.0,1.11274148]
["bitfinex-derivatives","BTCF0:USTF0",1757604642369,0.80208,114490.0,114480.0,1.22781956]
["bitfinex-derivatives","BTCF0:USTF0",1757604642573,0.80208,114490.0,114480.0,1.11811194]
["bitfinex-derivatives","BTCF0:USTF0",1757604643874,0.80208,114490.0,114480.0,1.22781956]
["bitfinex-derivatives","BTCF0:USTF0",1757604645768,0.10077779,114500.0,114490.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1757604646069,0.8337,114500.0,114490.0,0.83563699]
["bitfinex-derivatives","BTCF0:USTF0",1757604646961,0.8347,114500.0,114490.0,0.48960505]
["bitfinex-derivatives","BTCF0:USTF0",1757604647158,0.8347,114500.0,114490.0,0.83563699]
["bitfinex-derivatives","BTCF0:USTF0",1757604648064,0.8347,114500.0,114490.0,0.66262102]
["bitfinex-derivatives","BTCF0:USTF0",1757604648461,0.8347,114500.0,114490.0,0.48960505]
["bitfinex-derivatives","BTCF0:USTF0",1757604648766,0.85403,114500.0,114490.0,0.48960505]
["bitfinex-derivatives","BTCF0:USTF0",1757604648966,0.85403,114500.0,114490.0,0.66262102]
["bitfinex-derivatives","BTCF0:USTF0",1757604649368,0.8337,114500.0,114490.0,0.66262102]
["bitfinex-derivatives","BTCF0:USTF0",1757604649762,0.8337,114500.0,114490.0,0.48960505]
["bitfinex-derivatives","BTCF0:USTF0",1757604650070,0.8337,114500.0,114490.0,0.66262102]
["bitfinex-derivatives","BTCF0:USTF0",1757604650276,0.85303,114500.0,114490.0,0.58429597]
["bitfinex-derivatives","BTCF0:USTF0",1757604650471,0.8337,114500.0,114490.0,0.58429597]
["bitfinex-derivatives","BTCF0:USTF0",1757604653373,0.8337,114500.0,114490.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1757604654275,0.8337,114500.0,114490.0,0.58429597]
["bitfinex-derivatives","BTCF0:USTF0",1757604654777,0.83358,114500.0,114490.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1757604655164,0.83358,114500.0,114490.0,0.58429597]
["bitfinex-derivatives","BTCF0:USTF0",1757604655360,0.83358,114500.0,114490.0,0.52098762]
["bitfinex-derivatives","BTCF0:USTF0",1757604655565,0.83358,114500.0,114490.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1757604655765,0.83358,114500.0,114490.0,0.52098762]
["bitfinex-derivatives","BTCF0:USTF0",1757604655969,0.83358,114500.0,114490.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1757604656567,0.83358,114500.0,114490.0,0.58429597]
["bitfinex-derivatives","BTCF0:USTF0",1757604657983,0.83358,114500.0,114490.0,0.72929597]
["bitfinex-derivatives","BTCF0:USTF0",1757604658184,0.83358,114500.0,114490.0,0.58429597]
["bitfinex-derivatives","BTCF0:USTF0",1757604659576,0.83358,114500.0,114490.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1757604659876,0.83358,114500.0,114490.0,0.58429597]
["bitfinex-derivatives","BTCF0:USTF0",1757604660881,0.83354,114500.0,114490.0,0.58429597]
["bitfinex-derivatives","BTCF0:USTF0",1757604661482,0.83354,114500.0,114490.0,0.69400359]
["bitfinex-derivatives","BTCF0:USTF0",1757604662186,0.27763508,114510.0,114500.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1757604662486,0.90637911,114510.0,114500.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1757604662676,0.90637911,114510.0,114500.0,0.39738194]
["bitfinex-derivatives","BTCF0:USTF0",1757604663190,0.90637911,114510.0,114500.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1757604663379,1.07939508,114510.0,114500.0,0.39738194]
["bitfinex-derivatives","BTCF0:USTF0",1757604663575,1.07939508,114510.0,114500.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1757604663777,1.07939508,114510.0,114500.0,0.39738194]
["bitfinex-derivatives","BTCF0:USTF0",1757604664385,0.90637911,114510.0,114500.0,0.39738194]
["bitfinex-derivatives","BTCF0:USTF0",1757604664588,1.08039508,114510.0,114500.0,0.39738194]
["bitfinex-derivatives","BTCF0:USTF0",1757604665273,1.10074508,114510.0,114500.0,0.22436597]
["bitfinex-derivatives","BTCF0:USTF0",1757604666678,1.08039508,114510.0,114500.0,0.22436597]
["bitfinex-derivatives","BTCF0:USTF0",1757604666883,0.90737911,114510.0,114500.0,0.39738194]
["bitfinex-derivatives","BTCF0:USTF0",1757604667480,1.08039508,114510.0,114500.0,0.39738194]
["bitfinex-derivatives","BTCF0:USTF0",1757604667682,0.90737911,114510.0,114500.0,0.39738194]
["bitfinex-derivatives","BTCF0:USTF0",1757604667986,1.08039508,114510.0,114500.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1757604668488,1.08039508,114510.0,114500.0,0.22436597]
["bitfinex-derivatives","BTCF0:USTF0",1757604670478,1.08039508,114510.0,114500.0,0.33407359]
["bitfinex-derivatives","BTCF0:USTF0",1757604670678,0.90737911,114510.0,114500.0,0.33407359]
["bitfinex-derivatives","BTCF0:USTF0",1757604671189,1.08039508,114510.0,114500.0,0.33407359]
["bitfinex-derivatives","BTCF0:USTF0",1757604671590,1.10074508,114510.0,114500.0,0.33407359]
["bitfinex-derivatives","BTCF0:USTF0",1757604672694,1.10074508,114510.0,114500.0,0.22436597]
["bitfinex-derivatives","BTCF0:USTF0",1757604673690,1.10074508,114510.0,114500.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757604673988,1.10074508,114510.0,114500.0,0.20472597]
["bitfinex-derivatives","BTCF0:USTF0",1757604674386,0.05394,114500.0,114490.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604674591,0.76077194,114500.0,114490.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604675388,0.41474,114500.0,114490.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604675591,0.76077194,114500.0,114490.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604676192,0.41474,114500.0,114490.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604676489,0.76077194,114500.0,114490.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604676687,0.05394,114480.0,114470.0,0.39251]
["bitfinex-derivatives","BTCF0:USTF0",1757604676887,0.05394,114470.0,114460.0,0.20472597]
["bitfinex-derivatives","BTCF0:USTF0",1757604677091,0.21275861,114470.0,114460.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1757604677292,0.21275861,114470.0,114460.0,0.14170983]
["bitfinex-derivatives","BTCF0:USTF0",1757604677487,1.01443861,114470.0,114460.0,0.3147258]
["bitfinex-derivatives","BTCF0:USTF0",1757604677686,1.01443861,114470.0,114460.0,0.14170983]
["bitfinex-derivatives","BTCF0:USTF0",1757604677891,1.01443861,114470.0,114460.0,0.34314856]
["bitfinex-derivatives","BTCF0:USTF0",1757604678580,1.01443861,114470.0,114460.0,0.23314873]
["bitfinex-derivatives","BTCF0:USTF0",1757604678782,1.01443861,114470.0,114460.0,0.06013276]
["bitfinex-derivatives","BTCF0:USTF0",1757604679084,1.08338271,114470.0,114460.0,0.23314873]
["bitfinex-derivatives","BTCF0:USTF0",1757604679285,0.28170271,114470.0,114460.0,0.23514873]
["bitfinex-derivatives","BTCF0:USTF0",1757604679590,0.03974264,114470.0,114460.0,0.59894873]
["bitfinex-derivatives","BTCF0:USTF0",1757604679790,1.00832597,114470.0,114460.0,0.59894873]
["bitfinex-derivatives","BTCF0:USTF0",1757604680191,1.00832597,114470.0,114460.0,0.7719647]
["bitfinex-derivatives","BTCF0:USTF0",1757604680490,1.00832597,114470.0,114460.0,0.42593276]
["bitfinex-derivatives","BTCF0:USTF0",1757604680687,1.00832597,114470.0,114460.0,0.7719647]
["bitfinex-derivatives","BTCF0:USTF0",1757604681289,1.00832597,114470.0,114460.0,0.88196453]
["bitfinex-derivatives","BTCF0:USTF0",1757604681589,1.00832597,114470.0,114460.0,0.70894856]
["bitfinex-derivatives","BTCF0:USTF0",1757604682090,1.02000597,114470.0,114460.0,0.3197258]
["bitfinex-derivatives","BTCF0:USTF0",1757604682386,1.38080597,114470.0,114460.0,0.11499983]
["bitfinex-derivatives","BTCF0:USTF0",1757604682786,0.57908597,114470.0,114460.0,0.11499983]
["bitfinex-derivatives","BTCF0:USTF0",1757604682988,0.57908597,114470.0,114460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757604683194,1.38084597,114470.0,114460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757604683393,0.57908597,114470.0,114460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757604683588,1.38084597,114470.0,114460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757604684686,1.27752167,114470.0,114460.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757604684888,1.45053764,114470.0,114460.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757604685087,0.47576167,114470.0,114460.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1757604685292,1.08973764,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604685482,1.45053764,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604685686,1.27752167,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604685882,0.64877764,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604686085,1.45053764,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604686395,0.64877764,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604686597,1.45053764,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604688198,1.45053764,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604688699,1.45053764,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604688898,0.64877764,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604689098,1.27756167,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604689299,1.27756167,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604689500,1.45057764,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604690099,1.45057764,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604690401,0.64877764,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604690601,1.45057764,114470.0,114460.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757604690803,0.91676167,114470.0,114460.0,0.20700597]
["bitfinex-derivatives","BTCF0:USTF0",1757604690996,1.08977764,114470.0,114460.0,0.58605597]
["bitfinex-derivatives","BTCF0:USTF0",1757604691195,0.90508167,114470.0,114460.0,0.75907194]
["bitfinex-derivatives","BTCF0:USTF0",1757604691394,1.07809764,114470.0,114460.0,0.75907194]
["bitfinex-derivatives","BTCF0:USTF0",1757604691600,0.90508167,114470.0,114460.0,0.75907194]
["bitfinex-derivatives","BTCF0:USTF0",1757604692997,0.03359,114470.0,114460.0,0.75907194]
["bitfinex-derivatives","BTCF0:USTF0",1757604693299,0.83539,114470.0,114460.0,0.75907194]
["bitfinex-derivatives","BTCF0:USTF0",1757604693494,1.00840597,114470.0,114460.0,0.58605597]
["bitfinex-derivatives","BTCF0:USTF0",1757604693696,1.02792597,114470.0,114460.0,0.58605597]
["bitfinex-derivatives","BTCF0:USTF0",1757604694196,1.02792597,114470.0,114460.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1757604694401,1.02792597,114470.0,114460.0,0.58605597]
["bitfinex-derivatives","BTCF0:USTF0",1757604697305,0.83539,114470.0,114460.0,0.58605597]
["bitfinex-derivatives","BTCF0:USTF0",1757604697602,1.00840597,114470.0,114460.0,0.58605597]
["bitfinex-derivatives","BTCF0:USTF0",1757604698499,0.83539,114470.0,114460.0,0.58605597]
["bitfinex-derivatives","BTCF0:USTF0",1757604698901,1.00840597,114470.0,114460.0,0.58605597]
["bitfinex-derivatives","BTCF0:USTF0",1757604699101,1.00840597,114470.0,114460.0,0.75907194]
["bitfinex-derivatives","BTCF0:USTF0",1757604700202,0.03359,114470.0,114460.0,0.75907194]
["bitfinex-derivatives","BTCF0:USTF0",1757604700400,0.83539,114470.0,114460.0,0.75907194]
["bitfinex-derivatives","BTCF0:USTF0",1757604701100,1.02792597,114470.0,114460.0,1.02297194]
["bitfinex-derivatives","BTCF0:USTF0",1757604701303,1.02792597,114470.0,114460.0,0.83170597]
["bitfinex-derivatives","BTCF0:USTF0",1757604702006,1.02792597,114470.0,114460.0,0.84995597]
["bitfinex-derivatives","BTCF0:USTF0",1757604702400,0.85491,114470.0,114460.0,0.79235425]
["bitfinex-derivatives","BTCF0:USTF0",1757604702798,0.83539,114470.0,114460.0,0.79235425]
["bitfinex-derivatives","BTCF0:USTF0",1757604704702,0.83539,114470.0,114460.0,0.90235408]
["bitfinex-derivatives","BTCF0:USTF0",1757604705608,0.03359,114470.0,114460.0,0.90235408]
["bitfinex-derivatives","BTCF0:USTF0",1757604705808,0.01788038,114480.0,114460.0,1.01776833]
["bitfinex-derivatives","BTCF0:USTF0",1757604706011,0.04864038,114480.0,114470.0,0.52645425]
["bitfinex-derivatives","BTCF0:USTF0",1757604706211,0.85044038,114480.0,114470.0,0.52645425]
["bitfinex-derivatives","BTCF0:USTF0",1757604707397,0.04864038,114480.0,114470.0,0.52645425]
["bitfinex-derivatives","BTCF0:USTF0",1757604707712,0.85044038,114480.0,114470.0,0.52645425]
["bitfinex-derivatives","BTCF0:USTF0",1757604709305,0.85044038,114480.0,114470.0,0.8918685]
["bitfinex-derivatives","BTCF0:USTF0",1757604709503,0.85044038,114480.0,114470.0,0.77645425]
["bitfinex-derivatives","BTCF0:USTF0",1757604709504,0.83256,114480.0,114470.0,0.77645425]
["bitfinex-derivatives","BTCF0:USTF0",1757604709711,0.8018,114480.0,114470.0,0.8918685]
["bitfinex-derivatives","BTCF0:USTF0",1757604710010,0.8018,114480.0,114470.0,0.77645425]
["bitfinex-derivatives","BTCF0:USTF0",1757604710407,0.83256,114480.0,114470.0,0.77645425]
["bitfinex-derivatives","BTCF0:USTF0",1757604711409,1.91493849,114500.0,114480.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757604711410,0.03015,114490.0,114480.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757604711607,0.83191,114490.0,114480.0,0.6414085]
["bitfinex-derivatives","BTCF0:USTF0",1757604711806,0.83191,114490.0,114480.0,0.75132119]
["bitfinex-derivatives","BTCF0:USTF0",1757604712004,1.80932424,114500.0,114490.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1757604712305,2.61108424,114500.0,114490.0,0.52049269]
["bitfinex-derivatives","BTCF0:USTF0",1757604712611,2.61108424,114500.0,114490.0,0.52599425]
["bitfinex-derivatives","BTCF0:USTF0",1757604713008,2.59359,114500.0,114490.0,0.63590694]
["bitfinex-derivatives","BTCF0:USTF0",1757604715512,1.79183,114500.0,114490.0,0.63590694]
["bitfinex-derivatives","BTCF0:USTF0",1757604715704,2.59355,114500.0,114490.0,0.63590694]
["bitfinex-derivatives","BTCF0:USTF0",1757604717507,2.59355,114500.0,114490.0,0.52599425]
["bitfinex-derivatives","BTCF0:USTF0",1757604720414,2.59355,114500.0,114490.0,0.52049269]
["bitfinex-derivatives","BTCF0:USTF0",1757604720715,2.59355,114500.0,114490.0,0.63590694]
["bitfinex-derivatives","BTCF0:USTF0",1757604721615,2.59355,114500.0,114490.0,0.52599425]
["bitfinex-derivatives","BTCF0:USTF0",1757604723617,0.83187,114500.0,114490.0,0.52599425]
["bitfinex-derivatives","BTCF0:USTF0",1757604723916,0.85076,114500.0,114490.0,0.52599425]
["bitfinex-derivatives","BTCF0:USTF0",1757604724317,1.21617425,114500.0,114490.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757604724516,1.21617425,114500.0,114480.0,0.49508425]
["bitfinex-derivatives","BTCF0:USTF0",1757604724716,0.96617425,114500.0,114480.0,0.49508425]
["bitfinex-derivatives","BTCF0:USTF0",1757604725016,0.96617425,114500.0,114490.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757604725410,0.96605425,114500.0,114490.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757604725821,0.96605425,114500.0,114490.0,0.14632425]
["bitfinex-derivatives","BTCF0:USTF0",1757604726719,0.96605425,114500.0,114490.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757604728206,0.96605425,114500.0,114480.0,0.60499694]
["bitfinex-derivatives","BTCF0:USTF0",1757604728717,0.96605425,114500.0,114480.0,1.31819694]
["bitfinex-derivatives","BTCF0:USTF0",1757604729411,0.96605425,114500.0,114490.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1757604729717,0.01889,114490.0,114480.0,1.18391269]
["bitfinex-derivatives","BTCF0:USTF0",1757604729916,0.13430425,114490.0,114480.0,1.18391269]
["bitfinex-derivatives","BTCF0:USTF0",1757604730220,0.13430425,114490.0,114480.0,1.074]
["bitfinex-derivatives","BTCF0:USTF0",1757604731022,0.16445425,114490.0,114480.0,0.74411]
["bitfinex-derivatives","BTCF0:USTF0",1757604731316,0.16445425,114490.0,114480.0,0.85402269]
["bitfinex-derivatives","BTCF0:USTF0",1757604731510,0.43245049,114490.0,114480.0,0.82411269]
["bitfinex-derivatives","BTCF0:USTF0",1757604731820,0.79325049,114490.0,114480.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757604732911,0.79325049,114490.0,114480.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757604735822,0.67783624,114490.0,114480.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1757604736128,1.59481049,114490.0,114480.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1757604736425,1.59485049,114490.0,114480.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1757604737029,0.79325049,114490.0,114480.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1757604737224,1.23401049,114490.0,114480.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1757604737424,1.23401049,114490.0,114480.0,0.40672269]
["bitfinex-derivatives","BTCF0:USTF0",1757604738227,0.43245049,114490.0,114480.0,0.40672269]
["bitfinex-derivatives","BTCF0:USTF0",1757604738525,0.04814624,114490.0,114480.0,1.01722119]
["bitfinex-derivatives","BTCF0:USTF0",1757604738722,0.84974624,114490.0,114480.0,1.01722119]
["bitfinex-derivatives","BTCF0:USTF0",1757604738917,0.84974624,114490.0,114480.0,0.9073085]
["bitfinex-derivatives","BTCF0:USTF0",1757604739223,0.04814624,114490.0,114480.0,0.52799425]
["bitfinex-derivatives","BTCF0:USTF0",1757604739534,0.84974624,114490.0,114480.0,0.52799425]
["bitfinex-derivatives","BTCF0:USTF0",1757604740529,0.84974624,114490.0,114480.0,0.41258]
["bitfinex-derivatives","BTCF0:USTF0",1757604740731,0.84974624,114490.0,114480.0,0.52799425]
["bitfinex-derivatives","BTCF0:USTF0",1757604741331,0.84974624,114490.0,114480.0,0.52249269]
["bitfinex-derivatives","BTCF0:USTF0",1757604741540,0.84974624,114490.0,114480.0,0.63790694]
["bitfinex-derivatives","BTCF0:USTF0",1757604742531,0.84974624,114490.0,114480.0,0.52799425]
["bitfinex-derivatives","BTCF0:USTF0",1757604743820,0.84974624,114490.0,114480.0,0.63790694]
["bitfinex-derivatives","BTCF0:USTF0",1757604744426,0.84974624,114490.0,114480.0,0.52249269]
["bitfinex-derivatives","BTCF0:USTF0",1757604744633,0.84974624,114490.0,114480.0,0.63790694]
["bitfinex-derivatives","BTCF0:USTF0",1757604745334,0.84974624,114490.0,114480.0,1.01722119]
["bitfinex-derivatives","BTCF0:USTF0",1757604746031,0.84974624,114490.0,114480.0,0.78639269]
["bitfinex-derivatives","BTCF0:USTF0",1757604746330,0.84974624,114490.0,114480.0,0.90180694]
["bitfinex-derivatives","BTCF0:USTF0",1757604746932,0.04814624,114490.0,114480.0,0.90180694]
["bitfinex-derivatives","BTCF0:USTF0",1757604747133,0.84974624,114490.0,114480.0,1.01722119]
["bitfinex-derivatives","BTCF0:USTF0",1757604747330,0.84974624,114490.0,114480.0,0.9073085]
["bitfinex-derivatives","BTCF0:USTF0",1757604748032,0.04814624,114490.0,114480.0,0.9073085]
["bitfinex-derivatives","BTCF0:USTF0",1757604748232,0.84974624,114490.0,114480.0,0.9073085]
["bitfinex-derivatives","BTCF0:USTF0",1757604748533,0.84974624,114490.0,114480.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1757604748728,0.84974624,114490.0,114480.0,0.9073085]
["bitfinex-derivatives","BTCF0:USTF0",1757604750431,0.84974624,114490.0,114480.0,0.79189425]
["bitfinex-derivatives","BTCF0:USTF0",1757604750637,0.98414049,114490.0,114480.0,0.77302425]
["bitfinex-derivatives","BTCF0:USTF0",1757604750830,0.98414049,114490.0,114480.0,0.65761]
["bitfinex-derivatives","BTCF0:USTF0",1757604751031,0.98414049,114490.0,114480.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1757604751340,0.98414049,114490.0,114480.0,0.40668568]
["bitfinex-derivatives","BTCF0:USTF0",1757604751526,0.98414049,114490.0,114480.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1757604751836,0.98414049,114490.0,114480.0,0.40669427]
["bitfinex-derivatives","BTCF0:USTF0",1757604752229,0.98414049,114490.0,114480.0,0.29681]
["bitfinex-derivatives","BTCF0:USTF0",1757604752424,0.96516049,114490.0,114480.0,0.43084425]
["bitfinex-derivatives","BTCF0:USTF0",1757604752833,0.84974624,114490.0,114480.0,0.43084425]
["bitfinex-derivatives","BTCF0:USTF0",1757604757946,0.84974624,114490.0,114480.0,0.54078131]
["bitfinex-derivatives","BTCF0:USTF0",1757604758637,0.86872624,114490.0,114480.0,0.52216131]
["bitfinex-derivatives","BTCF0:USTF0",1757604759138,0.98414049,114490.0,114480.0,0.41222425]
["bitfinex-derivatives","BTCF0:USTF0",1757604759450,1.34494049,114490.0,114480.0,0.37585953]
["bitfinex-derivatives","BTCF0:USTF0",1757604760646,1.22952624,114490.0,114480.0,0.37585953]
["bitfinex-derivatives","BTCF0:USTF0",1757604760845,1.34494049,114490.0,114480.0,0.37585953]
["bitfinex-derivatives","BTCF0:USTF0",1757604761045,1.34494049,114490.0,114480.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757604761746,1.34494049,114490.0,114480.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1757604761942,1.34486049,114490.0,114480.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1757604762247,1.34486049,114490.0,114480.0,0.43184425]
["bitfinex-derivatives","BTCF0:USTF0",1757604762447,1.38353999,114490.0,114480.0,0.6625775]
["bitfinex-derivatives","BTCF0:USTF0",1757604762646,1.38353999,114490.0,114480.0,0.48950375]
["bitfinex-derivatives","BTCF0:USTF0",1757604762851,1.02273999,114490.0,114480.0,0.48950375]
["bitfinex-derivatives","BTCF0:USTF0",1757604763154,0.84966624,114490.0,114480.0,1.0233775]
["bitfinex-derivatives","BTCF0:USTF0",1757604763753,0.04814624,114490.0,114480.0,1.0233775]
["bitfinex-derivatives","BTCF0:USTF0",1757604764148,0.81951624,114490.0,114480.0,1.2733775]
["bitfinex-derivatives","BTCF0:USTF0",1757604764353,0.80152,114490.0,114480.0,1.53378095]
["bitfinex-derivatives","BTCF0:USTF0",1757604764552,1.80756,114510.0,114500.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1757604764742,2.60904,114510.0,114500.0,0.86743963]
["bitfinex-derivatives","BTCF0:USTF0",1757604765452,2.60904,114510.0,114500.0,0.87640526]
["bitfinex-derivatives","BTCF0:USTF0",1757604765651,2.61004,114510.0,114500.0,0.87640526]
["bitfinex-derivatives","BTCF0:USTF0",1757604766252,2.61004,114510.0,114500.0,0.53025776]
["bitfinex-derivatives","BTCF0:USTF0",1757604766444,2.61004,114510.0,114500.0,0.87640526]
["bitfinex-derivatives","BTCF0:USTF0",1757604766646,2.78311375,114510.0,114500.0,0.52129213]
["bitfinex-derivatives","BTCF0:USTF0",1757604766842,2.80216375,114510.0,114500.0,0.31494588]
["bitfinex-derivatives","BTCF0:USTF0",1757604767053,2.62909,114510.0,114500.0,0.31494588]
["bitfinex-derivatives","BTCF0:USTF0",1757604767255,2.80216375,114510.0,114500.0,0.31494588]
["bitfinex-derivatives","BTCF0:USTF0",1757604768053,2.78311375,114510.0,114500.0,0.33356588]
["bitfinex-derivatives","BTCF0:USTF0",1757604768556,2.78311375,114510.0,114500.0,0.34219015]
["bitfinex-derivatives","BTCF0:USTF0",1757604770057,2.78311375,114510.0,114500.0,0.60609015]
["bitfinex-derivatives","BTCF0:USTF0",1757604770248,2.78311375,114510.0,114500.0,0.59746588]
["bitfinex-derivatives","BTCF0:USTF0",1757604770444,2.80061375,114510.0,114500.0,0.59746588]
["bitfinex-derivatives","BTCF0:USTF0",1757604770955,2.80061375,114510.0,114500.0,0.77053963]
["bitfinex-derivatives","BTCF0:USTF0",1757604771156,1.80856,114510.0,114500.0,1.13133963]
["bitfinex-derivatives","BTCF0:USTF0",1757604771458,0.84856,114510.0,114500.0,1.13133963]
["bitfinex-derivatives","BTCF0:USTF0",1757604771758,0.84856,114510.0,114500.0,1.0213775]
["bitfinex-derivatives","BTCF0:USTF0",1757604772258,0.84856,114510.0,114500.0,1.03020709]
["bitfinex-derivatives","BTCF0:USTF0",1757604774154,0.016,114510.0,114500.0,1.98989524]
["bitfinex-derivatives","BTCF0:USTF0",1757604774358,0.4396,114510.0,114500.0,1.98989524]
["bitfinex-derivatives","BTCF0:USTF0",1757604774746,0.4396,114510.0,114500.0,2.1467025]
["bitfinex-derivatives","BTCF0:USTF0",1757604775161,0.016,114510.0,114500.0,2.1467025]
["bitfinex-derivatives","BTCF0:USTF0",1757604775559,0.016,114510.0,114500.0,1.98989524]
["bitfinex-derivatives","BTCF0:USTF0",1757604775959,0.016,114510.0,114500.0,1.90258084]
["bitfinex-derivatives","BTCF0:USTF0",1757604776163,0.016,114510.0,114500.0,1.28020709]
["bitfinex-derivatives","BTCF0:USTF0",1757604776354,0.016,114510.0,114500.0,1.43701435]
["bitfinex-derivatives","BTCF0:USTF0",1757604777259,0.81736,114510.0,114500.0,1.6974025]
["bitfinex-derivatives","BTCF0:USTF0",1757604777561,0.81736,114510.0,114500.0,1.52432875]
["bitfinex-derivatives","BTCF0:USTF0",1757604778055,0.81736,114510.0,114500.0,1.6974025]
["bitfinex-derivatives","BTCF0:USTF0",1757604778263,0.81736,114510.0,114500.0,1.43701435]
["bitfinex-derivatives","BTCF0:USTF0",1757604778863,0.81736,114510.0,114500.0,1.28020709]
["bitfinex-derivatives","BTCF0:USTF0",1757604779360,0.81736,114510.0,114500.0,1.36752149]
["bitfinex-derivatives","BTCF0:USTF0",1757604779560,0.81736,114510.0,114500.0,1.54059524]
["bitfinex-derivatives","BTCF0:USTF0",1757604780161,0.81736,114510.0,114500.0,1.28020709]
["bitfinex-derivatives","BTCF0:USTF0",1757604780662,0.016,114510.0,114500.0,1.28020709]
["bitfinex-derivatives","BTCF0:USTF0",1757604781458,0.016,114510.0,114500.0,1.36752149]
["bitfinex-derivatives","BTCF0:USTF0",1757604781761,0.016,114510.0,114500.0,1.80559524]
["bitfinex-derivatives","BTCF0:USTF0",1757604781962,0.82904,114530.0,114520.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1757604782261,0.82904,114530.0,114520.0,1.0052175]
["bitfinex-derivatives","BTCF0:USTF0",1757604784068,0.83104,114530.0,114520.0,1.0052175]
["bitfinex-derivatives","BTCF0:USTF0",1757604784457,0.83104,114530.0,114520.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1757604784656,1.02235375,114530.0,114520.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1757604784853,1.02235375,114530.0,114520.0,0.83214375]
["bitfinex-derivatives","BTCF0:USTF0",1757604785064,1.02235375,114530.0,114520.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1757604785264,1.02235375,114530.0,114520.0,0.83214375]
["bitfinex-derivatives","BTCF0:USTF0",1757604787471,0.84928,114530.0,114520.0,0.83214375]
["bitfinex-derivatives","BTCF0:USTF0",1757604787672,1.02235375,114530.0,114520.0,0.83214375]
["bitfinex-derivatives","BTCF0:USTF0",1757604787965,1.27235375,114530.0,114520.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1757604788173,1.27235375,114530.0,114510.0,0.66237937]
["bitfinex-derivatives","BTCF0:USTF0",1757604788377,0.21564375,114520.0,114510.0,0.69389937]
["bitfinex-derivatives","BTCF0:USTF0",1757604789677,0.20179375,114520.0,114510.0,0.69389937]
["bitfinex-derivatives","BTCF0:USTF0",1757604790374,0.20179375,114520.0,114510.0,0.52082562]
["bitfinex-derivatives","BTCF0:USTF0",1757604790575,0.20179375,114520.0,114510.0,0.69389937]
["bitfinex-derivatives","BTCF0:USTF0",1757604791877,0.83092,114520.0,114510.0,0.69389937]
["bitfinex-derivatives","BTCF0:USTF0",1757604793674,0.02972,114520.0,114510.0,0.69389937]
["bitfinex-derivatives","BTCF0:USTF0",1757604793870,0.83092,114520.0,114510.0,1.39109937]
["bitfinex-derivatives","BTCF0:USTF0",1757604794575,0.02972,114520.0,114510.0,1.39109937]
["bitfinex-derivatives","BTCF0:USTF0",1757604794876,0.001,114520.0,114510.0,1.5418234]
["bitfinex-derivatives","BTCF0:USTF0",1757604795067,0.001,114520.0,114510.0,1.15769715]
["bitfinex-derivatives","BTCF0:USTF0",1757604795374,0.001,114520.0,114510.0,2.50070441]
["bitfinex-derivatives","BTCF0:USTF0",1757604795682,0.001,114520.0,114510.0,2.92070441]
["bitfinex-derivatives","BTCF0:USTF0",1757604795868,0.81898027,114540.0,114530.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1757604795869,0.81894027,114540.0,114530.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1757604796083,0.81894027,114540.0,114530.0,1.1181175]
["bitfinex-derivatives","BTCF0:USTF0",1757604796274,0.01746027,114540.0,114530.0,1.1181175]
["bitfinex-derivatives","BTCF0:USTF0",1757604796481,0.81890027,114540.0,114530.0,1.1181175]
["bitfinex-derivatives","BTCF0:USTF0",1757604797183,0.81890027,114540.0,114530.0,1.29780333]
["bitfinex-derivatives","BTCF0:USTF0",1757604798574,0.01746027,114540.0,114530.0,1.29780333]
["bitfinex-derivatives","BTCF0:USTF0",1757604798776,0.81886027,114540.0,114530.0,1.38509473]
["bitfinex-derivatives","BTCF0:USTF0",1757604798975,0.81878027,114540.0,114530.0,1.38509473]
["bitfinex-derivatives","BTCF0:USTF0",1757604799381,0.81878027,114540.0,114530.0,1.29780333]
["bitfinex-derivatives","BTCF0:USTF0",1757604800679,1.77878306,114550.0,114530.0,1.29780333]
["bitfinex-derivatives","BTCF0:USTF0",1757604800885,0.80112,114550.0,114540.0,0.7573175]
["bitfinex-derivatives","BTCF0:USTF0",1757604801082,0.37904,114570.0,114540.0,0.8446009]
["bitfinex-derivatives","BTCF0:USTF0",1757604801285,0.82984,114560.0,114550.0,0.41117]
["bitfinex-derivatives","BTCF0:USTF0",1757604802387,0.82984,114560.0,114550.0,0.59302106]
["bitfinex-derivatives","BTCF0:USTF0",1757604804282,0.83084,114560.0,114550.0,0.41994731]
["bitfinex-derivatives","BTCF0:USTF0",1757604804483,0.83084,114560.0,114550.0,0.59302106]
["bitfinex-derivatives","BTCF0:USTF0",1757604805592,1.4440175,114560.0,114550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757604805892,1.4440175,114560.0,114540.0,0.55272375]
["bitfinex-derivatives","BTCF0:USTF0",1757604806194,0.20472375,114550.0,114540.0,0.59302455]
["bitfinex-derivatives","BTCF0:USTF0",1757604806687,0.22004375,114550.0,114540.0,0.59302455]
["bitfinex-derivatives","BTCF0:USTF0",1757604806886,0.03165,114550.0,114540.0,0.59302455]
["bitfinex-derivatives","BTCF0:USTF0",1757604807080,0.20472375,114550.0,114540.0,0.59302455]
["bitfinex-derivatives","BTCF0:USTF0",1757604807281,0.47004375,114550.0,114530.0,0.50935572]
["bitfinex-derivatives","BTCF0:USTF0",1757604807484,1.00576375,114540.0,114530.0,0.71400947]
["bitfinex-derivatives","BTCF0:USTF0",1757604807682,1.1958675,114540.0,114530.0,0.52208572]
["bitfinex-derivatives","BTCF0:USTF0",1757604807984,1.02279375,114540.0,114530.0,0.58551284]
["bitfinex-derivatives","BTCF0:USTF0",1757604808185,1.00576375,114540.0,114530.0,0.60337284]
["bitfinex-derivatives","BTCF0:USTF0",1757604808379,0.83269,114540.0,114530.0,0.60337284]
["bitfinex-derivatives","BTCF0:USTF0",1757604808585,0.83481,114540.0,114530.0,0.60337284]
["bitfinex-derivatives","BTCF0:USTF0",1757604808785,0.83481,114540.0,114530.0,0.61210152]
["bitfinex-derivatives","BTCF0:USTF0",1757604810195,1.00788375,114540.0,114530.0,0.61210152]
["bitfinex-derivatives","BTCF0:USTF0",1757604810400,1.02491375,114540.0,114530.0,0.42116777]
["bitfinex-derivatives","BTCF0:USTF0",1757604810588,1.02491375,114540.0,114530.0,0.59424152]
["bitfinex-derivatives","BTCF0:USTF0",1757604812293,0.04868,114530.0,114520.0,0.74992663]
["bitfinex-derivatives","BTCF0:USTF0",1757604812494,0.85176,114530.0,114520.0,0.81335375]
["bitfinex-derivatives","BTCF0:USTF0",1757604812694,1.02483375,114530.0,114520.0,0.64028]
["bitfinex-derivatives","BTCF0:USTF0",1757604812891,1.02483375,114530.0,114520.0,0.81335375]
["bitfinex-derivatives","BTCF0:USTF0",1757604813597,1.02483375,114530.0,114520.0,0.81435375]
["bitfinex-derivatives","BTCF0:USTF0",1757604813792,1.02483375,114530.0,114520.0,0.81535375]
["bitfinex-derivatives","BTCF0:USTF0",1757604814001,1.02479375,114530.0,114520.0,0.82411478]
["bitfinex-derivatives","BTCF0:USTF0",1757604814795,1.02479375,114530.0,114520.0,0.40314103]
["bitfinex-derivatives","BTCF0:USTF0",1757604815000,1.27475375,114530.0,114520.0,0.03358]
["bitfinex-derivatives","BTCF0:USTF0",1757604815693,1.27475375,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604815894,1.4477475,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604816294,1.27467375,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604816696,1.4477475,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604816898,1.27467375,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604817101,1.4477475,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604817905,1.8085475,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604818603,1.0056275,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604818801,1.8085475,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604819001,1.63547375,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604819409,1.38547375,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604820113,1.8085475,114530.0,114520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757604821512,0.22136375,114510.0,114490.0,0.47044663]
["bitfinex-derivatives","BTCF0:USTF0",1757604821700,1.02467375,114500.0,114490.0,0.50202663]
["bitfinex-derivatives","BTCF0:USTF0",1757604822106,1.02467375,114500.0,114490.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1757604822306,1.02459375,114500.0,114490.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1757604822815,1.02459375,114500.0,114490.0,0.56845375]
["bitfinex-derivatives","BTCF0:USTF0",1757604823113,1.02459375,114500.0,114490.0,0.40038]
["bitfinex-derivatives","BTCF0:USTF0",1757604823314,1.02459375,114500.0,114490.0,0.57345375]
["bitfinex-derivatives","BTCF0:USTF0",1757604824012,1.02459375,114500.0,114490.0,0.57445375]
["bitfinex-derivatives","BTCF0:USTF0",1757604824214,1.02431375,114500.0,114490.0,0.57445375]
["bitfinex-derivatives","BTCF0:USTF0",1757604824412,0.96660736,114500.0,114490.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1757604824914,0.96652736,114500.0,114490.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1757604825115,0.85116,114500.0,114490.0,0.41032919]
["bitfinex-derivatives","BTCF0:USTF0",1757604825303,0.96652736,114500.0,114490.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1757604825506,0.27941472,114500.0,114490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757604825709,1.08185472,114500.0,114490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757604825911,1.44265472,114500.0,114490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757604826115,1.69265472,114500.0,114490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757604826316,1.69265472,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757604826716,1.69265472,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604827011,1.69265472,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604827412,1.70149713,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757604827612,1.70149713,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757604827814,1.70149713,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604828017,3.46245713,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604829016,3.53206769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604830517,3.53170769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604831809,2.72962769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604832013,3.53166769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604832207,3.53146769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604833616,2.72962769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604834113,3.53162769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604834517,3.53158769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604834718,3.53150769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604835529,2.72962769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604835730,3.53154769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604835932,3.53142769,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604836825,3.15705792,114500.0,114490.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1757604837226,3.15705792,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604837524,3.27242528,114500.0,114490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757604837921,2.24005056,114500.0,114490.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757604838226,3.13998792,114500.0,114490.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757604838429,3.13998792,114500.0,114490.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1757604838628,2.77918792,114500.0,114490.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1757604839126,2.79467792,114500.0,114490.0,0.54719]
["bitfinex-derivatives","BTCF0:USTF0",1757604839930,2.79467792,114500.0,114490.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1757604840430,2.91004528,114500.0,114490.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1757604841020,3.27084528,114500.0,114490.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1757604841330,2.10844528,114500.0,114490.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1757604841531,3.27112528,114500.0,114490.0,0.52948]
["bitfinex-derivatives","BTCF0:USTF0",1757604843635,3.27112528,114500.0,114490.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1757604843832,2.91000528,114500.0,114490.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1757604844135,2.79463792,114500.0,114490.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1757604844335,1.99307792,114500.0,114490.0,0.28807732]
["bitfinex-derivatives","BTCF0:USTF0",1757604844635,2.79463792,114500.0,114490.0,0.28807732]
["bitfinex-derivatives","BTCF0:USTF0",1757604845334,2.79463792,114500.0,114490.0,0.30578732]
["bitfinex-derivatives","BTCF0:USTF0",1757604845835,2.79463792,114500.0,114490.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757604846034,2.67927056,114500.0,114490.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757604846230,1.99307792,114500.0,114490.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757604846435,2.66378056,114500.0,114490.0,0.41255736]
["bitfinex-derivatives","BTCF0:USTF0",1757604847139,2.77914792,114500.0,114490.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757604847524,3.27080528,114500.0,114490.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1757604847730,3.27080528,114500.0,114490.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1757604850934,2.91000528,114500.0,114490.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1757604851140,2.77914792,114500.0,114490.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757604853334,2.77914792,114500.0,114490.0,0.29719]
["bitfinex-derivatives","BTCF0:USTF0",1757604854545,2.79463792,114500.0,114490.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1757604855039,1.99307792,114500.0,114490.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1757604855244,2.79463792,114500.0,114490.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1757604855744,3.15543792,114500.0,114490.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1757604856248,3.27080528,114500.0,114490.0,0.27948]
["bitfinex-derivatives","BTCF0:USTF0",1757604858444,2.91000528,114500.0,114490.0,0.65799]
["bitfinex-derivatives","BTCF0:USTF0",1757604858646,2.77914792,114500.0,114490.0,0.77335736]
["bitfinex-derivatives","BTCF0:USTF0",1757604858939,1.86222056,114500.0,114490.0,0.77335736]
["bitfinex-derivatives","BTCF0:USTF0",1757604859143,2.59417,114500.0,114490.0,1.02335736]
["bitfinex-derivatives","BTCF0:USTF0",1757604860239,2.59417,114500.0,114490.0,1.02235736]
["bitfinex-derivatives","BTCF0:USTF0",1757604860444,0.83321,114500.0,114490.0,1.02235736]
["bitfinex-derivatives","BTCF0:USTF0",1757604863138,0.03165,114500.0,114490.0,1.02235736]
["bitfinex-derivatives","BTCF0:USTF0",1757604863339,0.04531148,114510.0,114500.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1757604863545,0.80587148,114510.0,114500.0,0.52392736]
["bitfinex-derivatives","BTCF0:USTF0",1757604864242,0.04531148,114510.0,114500.0,0.52392736]
["bitfinex-derivatives","BTCF0:USTF0",1757604864546,0.84683148,114510.0,114500.0,0.88929472]
["bitfinex-derivatives","BTCF0:USTF0",1757604864848,0.84683148,114510.0,114500.0,0.77392736]
["bitfinex-derivatives","BTCF0:USTF0",1757604865643,0.96219884,114510.0,114500.0,0.41312736]
["bitfinex-derivatives","BTCF0:USTF0",1757604865848,0.96219884,114510.0,114500.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1757604866339,0.96219884,114510.0,114500.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1757604866546,0.97768884,114510.0,114500.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757604867450,0.86232148,114510.0,114500.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757604867748,0.97768884,114510.0,114500.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757604873156,0.97760884,114510.0,114500.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757604873549,0.97756884,114510.0,114500.0,0.03024]
["bitfinex-derivatives","BTCF0:USTF0",1757604873750,0.84671148,114510.0,114500.0,0.52392736]
["bitfinex-derivatives","BTCF0:USTF0",1757604875157,0.04531148,114510.0,114500.0,0.52392736]
["bitfinex-derivatives","BTCF0:USTF0",1757604875366,0.84671148,114510.0,114500.0,0.63357399]
["bitfinex-derivatives","BTCF0:USTF0",1757604876657,0.02791,114510.0,114500.0,0.74894135]
["bitfinex-derivatives","BTCF0:USTF0",1757604876849,0.02791,114520.0,114510.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1757604877049,0.82927,114520.0,114510.0,0.6337517]
["bitfinex-derivatives","BTCF0:USTF0",1757604877349,0.02791,114520.0,114510.0,0.8816517]
["bitfinex-derivatives","BTCF0:USTF0",1757604877550,0.82927,114520.0,114510.0,0.8816517]
["bitfinex-derivatives","BTCF0:USTF0",1757604877753,1.7614,114530.0,114520.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757604877956,2.59067,114530.0,114520.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1757604878256,2.59067,114530.0,114520.0,0.2729517]
["bitfinex-derivatives","BTCF0:USTF0",1757604879150,2.59167,114530.0,114520.0,0.2729517]
["bitfinex-derivatives","BTCF0:USTF0",1757604880253,2.59167,114530.0,114520.0,0.15758434]
["bitfinex-derivatives","BTCF0:USTF0",1757604880552,2.70703736,114530.0,114520.0,0.15758434]
["bitfinex-derivatives","BTCF0:USTF0",1757604881257,2.72359736,114530.0,114520.0,0.15758434]
["bitfinex-derivatives","BTCF0:USTF0",1757604882159,2.72359736,114530.0,114520.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1757604882867,2.72359736,114530.0,114520.0,0.31166]
["bitfinex-derivatives","BTCF0:USTF0",1757604883156,2.70803736,114530.0,114520.0,0.43583409]
["bitfinex-derivatives","BTCF0:USTF0",1757604884354,2.59267,114530.0,114520.0,0.43583409]
["bitfinex-derivatives","BTCF0:USTF0",1757604884661,2.59259,114530.0,114520.0,0.91200145]
["bitfinex-derivatives","BTCF0:USTF0",1757604884864,1.79131,114530.0,114520.0,0.91200145]
["bitfinex-derivatives","BTCF0:USTF0",1757604885051,2.59259,114530.0,114520.0,1.02182579]
["bitfinex-derivatives","BTCF0:USTF0",1757604885354,0.02991,114530.0,114520.0,1.02182579]
["bitfinex-derivatives","BTCF0:USTF0",1757604885559,0.02991,114530.0,114520.0,1.27182579]
["bitfinex-derivatives","BTCF0:USTF0",1757604885763,0.79696,114530.0,114520.0,1.27182579]
["bitfinex-derivatives","BTCF0:USTF0",1757604886560,0.79696,114530.0,114520.0,1.38687477]
["bitfinex-derivatives","BTCF0:USTF0",1757604886858,0.002,114530.0,114520.0,1.47417307]
["bitfinex-derivatives","BTCF0:USTF0",1757604887160,0.46448,114530.0,114520.0,1.47417307]
["bitfinex-derivatives","BTCF0:USTF0",1757604887359,0.002,114530.0,114520.0,1.64706492]
["bitfinex-derivatives","BTCF0:USTF0",1757604887556,0.04544663,114550.0,114540.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1757604887758,0.49592663,114550.0,114540.0,0.3935437]
["bitfinex-derivatives","BTCF0:USTF0",1757604887959,0.49592663,114550.0,114540.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1757604888760,0.49692663,114550.0,114540.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1757604888962,0.49792663,114550.0,114540.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1757604889463,0.49792663,114550.0,114540.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1757604890154,0.49792663,114550.0,114540.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1757604892553,0.04744663,114550.0,114540.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1757604892757,0.82065663,114550.0,114540.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1757604893064,0.01953663,114550.0,114540.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1757604893366,0.80312,114550.0,114540.0,1.0916268]
["bitfinex-derivatives","BTCF0:USTF0",1757604895669,0.002,114550.0,114540.0,1.0916268]
["bitfinex-derivatives","BTCF0:USTF0",1757604895862,0.002,114550.0,114540.0,1.0043437]
["bitfinex-derivatives","BTCF0:USTF0",1757604896462,0.83206,114550.0,114540.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1757604896668,0.83206,114550.0,114540.0,1.0043437]
["bitfinex-derivatives","BTCF0:USTF0",1757604896870,0.83206,114550.0,114540.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1757604897089,1.00495185,114550.0,114540.0,0.58145185]
["bitfinex-derivatives","BTCF0:USTF0",1757604897570,0.83206,114550.0,114540.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1757604900569,0.83202,114550.0,114540.0,0.7543437]
["bitfinex-derivatives","BTCF0:USTF0",1757604903772,0.83202,114550.0,114540.0,1.4675437]
["bitfinex-derivatives","BTCF0:USTF0",1757604905583,0.03102,114550.0,114540.0,1.4675437]
["bitfinex-derivatives","BTCF0:USTF0",1757604905773,0.83194,114550.0,114540.0,1.4675437]
["bitfinex-derivatives","BTCF0:USTF0",1757604906882,0.03102,114550.0,114540.0,1.4675437]
["bitfinex-derivatives","BTCF0:USTF0",1757604907082,0.83194,114550.0,114540.0,1.4675437]
["bitfinex-derivatives","BTCF0:USTF0",1757604908884,0.83194,114550.0,114540.0,1.12176]
["bitfinex-derivatives","BTCF0:USTF0",1757604909081,0.83194,114550.0,114540.0,1.4675437]
["bitfinex-derivatives","BTCF0:USTF0",1757604910088,0.80292,114550.0,114540.0,1.4675437]
["bitfinex-derivatives","BTCF0:USTF0",1757604910288,0.002,114550.0,114540.0,1.72771875]
["bitfinex-derivatives","BTCF0:USTF0",1757604910588,0.002,114550.0,114540.0,1.5548269]
["bitfinex-derivatives","BTCF0:USTF0",1757604910778,0.002,114550.0,114540.0,1.62495074]
["bitfinex-derivatives","BTCF0:USTF0",1757604910978,0.002,114550.0,114540.0,2.16784259]
["bitfinex-derivatives","BTCF0:USTF0",1757604911388,0.002,114550.0,114540.0,2.27766693]
["bitfinex-derivatives","BTCF0:USTF0",1757604912391,0.002,114550.0,114540.0,2.69833188]
["bitfinex-derivatives","BTCF0:USTF0",1757604912690,0.002,114550.0,114540.0,2.13013188]
["bitfinex-derivatives","BTCF0:USTF0",1757604913396,0.002,114550.0,114540.0,2.21741508]
["bitfinex-derivatives","BTCF0:USTF0",1757604914396,0.002,114550.0,114540.0,1.32929188]
["bitfinex-derivatives","BTCF0:USTF0",1757604914691,0.002,114550.0,114540.0,2.13013188]
["bitfinex-derivatives","BTCF0:USTF0",1757604914988,0.002,114550.0,114540.0,2.21741498]
["bitfinex-derivatives","BTCF0:USTF0",1757604916292,0.002,114550.0,114540.0,0.69127619]
["bitfinex-derivatives","BTCF0:USTF0",1757604916293,0.20391185,114550.0,114540.0,0.69127619]
["bitfinex-derivatives","BTCF0:USTF0",1757604916487,0.28102,114550.0,114540.0,0.69127619]
["bitfinex-derivatives","BTCF0:USTF0",1757604916686,0.45391185,114550.0,114540.0,0.69127619]
["bitfinex-derivatives","BTCF0:USTF0",1757604916991,1.27134185,114550.0,114540.0,0.69127619]
["bitfinex-derivatives","BTCF0:USTF0",1757604917889,1.27134185,114550.0,114540.0,0.51838434]
["bitfinex-derivatives","BTCF0:USTF0",1757604918194,1.63214185,114550.0,114530.0,0.57176688]
["bitfinex-derivatives","BTCF0:USTF0",1757604918395,0.21745185,114540.0,114530.0,0.60005688]
["bitfinex-derivatives","BTCF0:USTF0",1757604918593,0.21745185,114540.0,114530.0,0.70988122]
["bitfinex-derivatives","BTCF0:USTF0",1757604919498,0.21745185,114540.0,114530.0,0.53698937]
["bitfinex-derivatives","BTCF0:USTF0",1757604919693,0.21745185,114540.0,114530.0,0.70988122]
["bitfinex-derivatives","BTCF0:USTF0",1757604920088,0.6403437,114540.0,114530.0,0.51643434]
["bitfinex-derivatives","BTCF0:USTF0",1757604920296,0.46745185,114540.0,114530.0,0.68932619]
["bitfinex-derivatives","BTCF0:USTF0",1757604920496,0.46745185,114540.0,114530.0,0.57950185]
["bitfinex-derivatives","BTCF0:USTF0",1757604920898,1.26829185,114540.0,114530.0,0.57950185]
["bitfinex-derivatives","BTCF0:USTF0",1757604921391,1.26829185,114540.0,114530.0,0.68932619]
["bitfinex-derivatives","BTCF0:USTF0",1757604921594,1.25275185,114540.0,114530.0,0.68932619]
["bitfinex-derivatives","BTCF0:USTF0",1757604922098,1.26681185,114540.0,114530.0,0.68932619]
["bitfinex-derivatives","BTCF0:USTF0",1757604922695,1.07986,114540.0,114530.0,0.68932619]
["bitfinex-derivatives","BTCF0:USTF0",1757604923898,1.25275185,114540.0,114530.0,0.68932619]
["bitfinex-derivatives","BTCF0:USTF0",1757604924102,0.27902,114540.0,114530.0,0.68932619]
["bitfinex-derivatives","BTCF0:USTF0",1757604924293,1.25275185,114540.0,114530.0,0.95322619]
["bitfinex-derivatives","BTCF0:USTF0",1757604924792,0.02902,114540.0,114530.0,1.40131679]
["bitfinex-derivatives","BTCF0:USTF0",1757604924993,0.84755839,114550.0,114540.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1757604925194,0.84755839,114550.0,114540.0,0.86297794]
["bitfinex-derivatives","BTCF0:USTF0",1757604925385,0.04671839,114550.0,114540.0,0.86297794]
["bitfinex-derivatives","BTCF0:USTF0",1757604925588,0.01800839,114550.0,114540.0,0.86297794]
["bitfinex-derivatives","BTCF0:USTF0",1757604925798,0.84705876,114560.0,114550.0,0.06718195]
["bitfinex-derivatives","BTCF0:USTF0",1757604926099,0.84705876,114560.0,114550.0,0.71069804]
["bitfinex-derivatives","BTCF0:USTF0",1757604926991,0.84805876,114560.0,114550.0,0.71069804]
["bitfinex-derivatives","BTCF0:USTF0",1757604927394,0.84805876,114560.0,114550.0,0.53780619]
["bitfinex-derivatives","BTCF0:USTF0",1757604927902,0.84805876,114560.0,114550.0,0.71069804]
["bitfinex-derivatives","BTCF0:USTF0",1757604928902,0.83055,114560.0,114550.0,0.53780619]
["bitfinex-derivatives","BTCF0:USTF0",1757604929092,0.83055,114560.0,114550.0,0.71069804]
["bitfinex-derivatives","BTCF0:USTF0",1757604929486,1.00344185,114560.0,114550.0,0.53780619]
["bitfinex-derivatives","BTCF0:USTF0",1757604929798,1.00344185,114560.0,114550.0,0.71069804]
["bitfinex-derivatives","BTCF0:USTF0",1757604930498,0.83055,114560.0,114550.0,0.71069804]
["bitfinex-derivatives","BTCF0:USTF0",1757604930698,1.00344185,114560.0,114550.0,0.71069804]
["bitfinex-derivatives","BTCF0:USTF0",1757604930899,0.83055,114560.0,114550.0,0.53780619]
["bitfinex-derivatives","BTCF0:USTF0",1757604931096,0.83055,114560.0,114550.0,0.34989804]
["bitfinex-derivatives","BTCF0:USTF0",1757604931292,1.00344185,114560.0,114550.0,0.34989804]
["bitfinex-derivatives","BTCF0:USTF0",1757604932100,1.02003185,114560.0,114550.0,0.34989804]
["bitfinex-derivatives","BTCF0:USTF0",1757604932801,1.02003185,114560.0,114550.0,0.32928609]
["bitfinex-derivatives","BTCF0:USTF0",1757604934704,1.02003185,114560.0,114550.0,0.10982424]
["bitfinex-derivatives","BTCF0:USTF0",1757604935204,1.02003185,114560.0,114550.0,0.13918424]
["bitfinex-derivatives","BTCF0:USTF0",1757604936101,1.02003185,114560.0,114550.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1757604936312,1.02003185,114560.0,114550.0,0.57597609]
["bitfinex-derivatives","BTCF0:USTF0",1757604936815,1.02003185,114560.0,114550.0,0.72097609]
["bitfinex-derivatives","BTCF0:USTF0",1757604937005,1.02003185,114560.0,114550.0,0.57597609]
["bitfinex-derivatives","BTCF0:USTF0",1757604937407,1.8037237,114560.0,114550.0,0.37372424]
["bitfinex-derivatives","BTCF0:USTF0",1757604938116,1.82138195,114560.0,114550.0,0.10982424]
["bitfinex-derivatives","BTCF0:USTF0",1757604938808,1.82138195,114560.0,114540.0,0.12998448]
["bitfinex-derivatives","BTCF0:USTF0",1757604939010,1.01899185,114550.0,114540.0,0.33223633]
["bitfinex-derivatives","BTCF0:USTF0",1757604939205,0.82951,114550.0,114540.0,0.34944633]
["bitfinex-derivatives","BTCF0:USTF0",1757604939406,1.00240185,114550.0,114540.0,0.71024633]
["bitfinex-derivatives","BTCF0:USTF0",1757604939606,0.82951,114550.0,114540.0,0.71024633]
["bitfinex-derivatives","BTCF0:USTF0",1757604939806,1.00240185,114550.0,114540.0,0.69008609]
["bitfinex-derivatives","BTCF0:USTF0",1757604940105,1.00240185,114550.0,114540.0,0.32928609]
["bitfinex-derivatives","BTCF0:USTF0",1757604940313,0.82951,114550.0,114540.0,0.32928609]
["bitfinex-derivatives","BTCF0:USTF0",1757604940614,0.21819185,114550.0,114540.0,0.32928609]
["bitfinex-derivatives","BTCF0:USTF0",1757604940804,1.01899185,114550.0,114540.0,0.32928609]
["bitfinex-derivatives","BTCF0:USTF0",1757604941203,1.01899185,114550.0,114540.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1757604941502,0.21819185,114550.0,114540.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1757604941707,1.00240185,114550.0,114540.0,0.32928609]
["bitfinex-derivatives","BTCF0:USTF0",1757604942916,0.82951,114550.0,114540.0,0.32928609]
["bitfinex-derivatives","BTCF0:USTF0",1757604943110,1.00240185,114550.0,114540.0,0.32928609]
["bitfinex-derivatives","BTCF0:USTF0",1757604943311,1.01899185,114550.0,114540.0,0.21946185]
["bitfinex-derivatives","BTCF0:USTF0",1757604943711,1.37979185,114550.0,114540.0,0.31208853]
["bitfinex-derivatives","BTCF0:USTF0",1757604943907,1.37979185,114550.0,114540.0,0.10983668]
["bitfinex-derivatives","BTCF0:USTF0",1757604944411,1.01899185,114550.0,114540.0,0.31208853]
["bitfinex-derivatives","BTCF0:USTF0",1757604944606,1.01899185,114550.0,114540.0,0.20225185]
["bitfinex-derivatives","BTCF0:USTF0",1757604946415,0.96136133,114550.0,114540.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1757604946812,0.16056133,114550.0,114540.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1757604947012,0.94477133,114550.0,114540.0,0.52263133]
["bitfinex-derivatives","BTCF0:USTF0",1757604947211,0.02871,114550.0,114540.0,0.52263133]
["bitfinex-derivatives","BTCF0:USTF0",1757604947425,0.82951,114550.0,114540.0,0.63789266]
["bitfinex-derivatives","BTCF0:USTF0",1757604947713,0.82951,114550.0,114540.0,0.52263133]
["bitfinex-derivatives","BTCF0:USTF0",1757604948810,0.02871,114550.0,114540.0,0.63789266]
["bitfinex-derivatives","BTCF0:USTF0",1757604949008,0.82951,114550.0,114540.0,0.63789266]
["bitfinex-derivatives","BTCF0:USTF0",1757604950207,0.82951,114550.0,114540.0,0.52263133]
["bitfinex-derivatives","BTCF0:USTF0",1757604950605,0.82955,114550.0,114540.0,0.52263133]
["bitfinex-derivatives","BTCF0:USTF0",1757604951421,0.82955,114550.0,114540.0,0.40737]
["bitfinex-derivatives","BTCF0:USTF0",1757604951716,0.82955,114550.0,114540.0,0.52263133]
["bitfinex-derivatives","BTCF0:USTF0",1757604953918,0.82955,114550.0,114540.0,0.78653133]
["bitfinex-derivatives","BTCF0:USTF0",1757604956517,0.94481133,114550.0,114540.0,0.67127]
["bitfinex-derivatives","BTCF0:USTF0",1757604956815,0.95985133,114550.0,114540.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1757604957217,0.95985133,114550.0,114540.0,0.40315721]
["bitfinex-derivatives","BTCF0:USTF0",1757604958017,0.15905133,114550.0,114540.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757604958410,0.51985133,114550.0,114540.0,0.37379721]
["bitfinex-derivatives","BTCF0:USTF0",1757604958715,0.51985133,114550.0,114540.0,0.10989721]
["bitfinex-derivatives","BTCF0:USTF0",1757604959011,0.76985133,114550.0,114540.0,0.10989721]
["bitfinex-derivatives","BTCF0:USTF0",1757604959217,0.7876947,114550.0,114520.0,0.67942135]
["bitfinex-derivatives","BTCF0:USTF0",1757604959516,0.15797133,114530.0,114520.0,0.22994002]
["bitfinex-derivatives","BTCF0:USTF0",1757604959719,0.51877133,114530.0,114520.0,0.02022603]
["bitfinex-derivatives","BTCF0:USTF0",1757604960228,0.15797133,114530.0,114520.0,0.13908745]
["bitfinex-derivatives","BTCF0:USTF0",1757604960420,0.04271,114530.0,114520.0,0.52646745]
["bitfinex-derivatives","BTCF0:USTF0",1757604960615,0.14391133,114530.0,114520.0,0.43353679]
["bitfinex-derivatives","BTCF0:USTF0",1757604961123,0.14391133,114530.0,114520.0,0.54879812]
["bitfinex-derivatives","BTCF0:USTF0",1757604961323,0.02865,114530.0,114520.0,0.65865651]
["bitfinex-derivatives","BTCF0:USTF0",1757604961623,0.02865,114540.0,114530.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1757604961813,0.02865,114540.0,114530.0,0.62946753]
["bitfinex-derivatives","BTCF0:USTF0",1757604962209,0.02865,114540.0,114530.0,0.60690203]
["bitfinex-derivatives","BTCF0:USTF0",1757604962724,0.02865,114540.0,114530.0,0.51961133]
["bitfinex-derivatives","BTCF0:USTF0",1757604963721,0.01788337,114550.0,114530.0,0.51961133]
["bitfinex-derivatives","BTCF0:USTF0",1757604964024,0.04653337,114550.0,114540.0,0.74470331]
["bitfinex-derivatives","BTCF0:USTF0",1757604964718,0.04653337,114550.0,114540.0,0.62944198]
["bitfinex-derivatives","BTCF0:USTF0",1757604965114,0.04653337,114550.0,114540.0,0.51418065]
["bitfinex-derivatives","BTCF0:USTF0",1757604965320,0.04653337,114550.0,114540.0,0.62944198]
["bitfinex-derivatives","BTCF0:USTF0",1757604966421,0.04653337,114550.0,114540.0,0.74470331]
["bitfinex-derivatives","BTCF0:USTF0",1757604966626,0.01788337,114550.0,114540.0,0.88487266]
["bitfinex-derivatives","BTCF0:USTF0",1757604968426,0.01788337,114550.0,114540.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1757604968718,0.01788337,114550.0,114540.0,0.88487266]
["bitfinex-derivatives","BTCF0:USTF0",1757604968924,0.01788337,114550.0,114540.0,1.59807266]
["bitfinex-derivatives","BTCF0:USTF0",1757604971021,0.01788337,114550.0,114540.0,1.48281133]
["bitfinex-derivatives","BTCF0:USTF0",1757604971927,0.01788337,114550.0,114540.0,1.59807266]
["bitfinex-derivatives","BTCF0:USTF0",1757604972126,0.01788337,114550.0,114540.0,1.48281133]
["bitfinex-derivatives","BTCF0:USTF0",1757604973019,0.1331447,114550.0,114540.0,1.11755]
["bitfinex-derivatives","BTCF0:USTF0",1757604973223,0.1331447,114550.0,114540.0,1.22738913]
["bitfinex-derivatives","BTCF0:USTF0",1757604973933,0.01788337,114550.0,114540.0,1.22738913]
["bitfinex-derivatives","BTCF0:USTF0",1757604974136,0.1331447,114550.0,114540.0,1.22738913]
["bitfinex-derivatives","BTCF0:USTF0",1757604974331,0.01788337,114550.0,114540.0,1.22738913]
["bitfinex-derivatives","BTCF0:USTF0",1757604974729,0.01788337,114550.0,114540.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1757604975034,0.04653337,114550.0,114540.0,0.78351133]
["bitfinex-derivatives","BTCF0:USTF0",1757604975832,0.04653337,114550.0,114540.0,0.66825]
["bitfinex-derivatives","BTCF0:USTF0",1757604976035,0.04653337,114550.0,114540.0,0.78351133]
["bitfinex-derivatives","BTCF0:USTF0",1757604980227,0.01788337,114550.0,114540.0,0.89877266]
["bitfinex-derivatives","BTCF0:USTF0",1757604980636,0.01788337,114550.0,114540.0,1.34807266]
["bitfinex-derivatives","BTCF0:USTF0",1757604981545,0.01788337,114550.0,114540.0,1.23281133]
["bitfinex-derivatives","BTCF0:USTF0",1757604981844,0.1331447,114550.0,114540.0,1.23281133]
["bitfinex-derivatives","BTCF0:USTF0",1757604982038,0.1331447,114550.0,114540.0,1.11755]
["bitfinex-derivatives","BTCF0:USTF0",1757604982340,0.1472047,114550.0,114540.0,1.11755]
["bitfinex-derivatives","BTCF0:USTF0",1757604982549,0.3972047,114550.0,114540.0,1.21040409]
["bitfinex-derivatives","BTCF0:USTF0",1757604982844,0.3972047,114550.0,114540.0,0.10982409]
["bitfinex-derivatives","BTCF0:USTF0",1757604982845,0.89996603,114550.0,114540.0,0.10982409]
["bitfinex-derivatives","BTCF0:USTF0",1757604983648,0.0267,114530.0,114520.0,0.17332012]
["bitfinex-derivatives","BTCF0:USTF0",1757604983846,0.14196133,114530.0,114520.0,0.17332012]
["bitfinex-derivatives","BTCF0:USTF0",1757604984243,0.15602133,114530.0,114520.0,0.17332012]
["bitfinex-derivatives","BTCF0:USTF0",1757604984440,0.15602133,114530.0,114520.0,0.15309409]
["bitfinex-derivatives","BTCF0:USTF0",1757604984645,0.17366375,114530.0,114520.0,0.10982409]
["bitfinex-derivatives","BTCF0:USTF0",1757604985049,0.17366375,114530.0,114520.0,0.13657409]
["bitfinex-derivatives","BTCF0:USTF0",1757604985547,0.05840242,114530.0,114520.0,0.13757409]
["bitfinex-derivatives","BTCF0:USTF0",1757604985744,0.05840242,114530.0,114520.0,0.13857409]
["bitfinex-derivatives","BTCF0:USTF0",1757604985745,0.17366375,114530.0,114520.0,0.13857409]
["bitfinex-derivatives","BTCF0:USTF0",1757604990446,0.17366375,114530.0,114520.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757604991148,0.15960375,114530.0,114520.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757604991750,0.15960375,114530.0,114520.0,0.15509409]
["bitfinex-derivatives","BTCF0:USTF0",1757604993851,0.17366375,114530.0,114520.0,0.15509409]
["bitfinex-derivatives","BTCF0:USTF0",1757604994049,0.17366375,114530.0,114520.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757604994445,0.17366375,114530.0,114520.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757604994953,0.17366375,114530.0,114520.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757604995548,0.17366375,114530.0,114520.0,0.29265]
["bitfinex-derivatives","BTCF0:USTF0",1757604995754,0.17366375,114530.0,114520.0,0.40247409]
["bitfinex-derivatives","BTCF0:USTF0",1757604996652,0.53446375,114530.0,114520.0,0.40247409]
["bitfinex-derivatives","BTCF0:USTF0",1757604997050,0.53446375,114530.0,114520.0,0.37572409]
["bitfinex-derivatives","BTCF0:USTF0",1757604997255,0.64972508,114530.0,114520.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757604997657,0.53446375,114530.0,114520.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757604999457,0.64972508,114530.0,114520.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757604999654,0.53446375,114530.0,114520.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757605000360,0.53446375,114530.0,114520.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757605000549,0.53446375,114530.0,114520.0,0.29165]
["bitfinex-derivatives","BTCF0:USTF0",1757605000751,0.53446375,114530.0,114520.0,0.29065]
["bitfinex-derivatives","BTCF0:USTF0",1757605002362,0.53446375,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605003254,0.64972508,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605003452,0.89972508,114530.0,114520.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605004458,0.04196,114520.0,114510.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605004654,0.63328266,114520.0,114510.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605006355,0.74880836,114520.0,114510.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605009362,0.04076,114510.0,114500.0,0.37372409]
["bitfinex-derivatives","BTCF0:USTF0",1757605009562,0.76503851,114510.0,114500.0,0.10982409]
["bitfinex-derivatives","BTCF0:USTF0",1757605009860,0.04174,114500.0,114490.0,0.10982409]
["bitfinex-derivatives","BTCF0:USTF0",1757605010160,0.74858836,114500.0,114480.0,0.11879348]
["bitfinex-derivatives","BTCF0:USTF0",1757605010362,0.19972418,114490.0,114480.0,0.14554348]
["bitfinex-derivatives","BTCF0:USTF0",1757605010763,0.19972418,114490.0,114480.0,0.13657409]
["bitfinex-derivatives","BTCF0:USTF0",1757605011362,0.19972418,114490.0,114480.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757605011562,0.38540836,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605011866,0.57318418,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605012065,0.64167615,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605012366,0.83240136,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605013067,0.83240136,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605017659,1.25542554,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605017864,0.01409,114480.0,114440.0,0.39793228]
["bitfinex-derivatives","BTCF0:USTF0",1757605018067,0.20112418,114450.0,114440.0,0.42564228]
["bitfinex-derivatives","BTCF0:USTF0",1757605018467,0.57458418,114450.0,114440.0,0.05312111]
["bitfinex-derivatives","BTCF0:USTF0",1757605018975,0.21378418,114450.0,114440.0,0.05312111]
["bitfinex-derivatives","BTCF0:USTF0",1757605019271,0.21378418,114450.0,114440.0,0.05512111]
["bitfinex-derivatives","BTCF0:USTF0",1757605020164,0.20112418,114450.0,114440.0,0.05912111]
["bitfinex-derivatives","BTCF0:USTF0",1757605021473,0.20112418,114450.0,114440.0,0.59494529]
["bitfinex-derivatives","BTCF0:USTF0",1757605021679,0.20112418,114450.0,114440.0,1.01796947]
["bitfinex-derivatives","BTCF0:USTF0",1757605021872,0.0281,114450.0,114440.0,1.01796947]
["bitfinex-derivatives","BTCF0:USTF0",1757605022072,0.0281,114450.0,114440.0,0.67192111]
["bitfinex-derivatives","BTCF0:USTF0",1757605022274,0.20112418,114450.0,114440.0,1.01596947]
["bitfinex-derivatives","BTCF0:USTF0",1757605022476,0.20112418,114450.0,114440.0,1.01996947]
["bitfinex-derivatives","BTCF0:USTF0",1757605022675,0.0281,114460.0,114450.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757605022876,0.0281,114460.0,114450.0,0.57809418]
["bitfinex-derivatives","BTCF0:USTF0",1757605023082,0.17302418,114470.0,114450.0,0.57809418]
["bitfinex-derivatives","BTCF0:USTF0",1757605023277,0.20112418,114470.0,114460.0,0.21729418]
["bitfinex-derivatives","BTCF0:USTF0",1757605024178,0.20112418,114470.0,114460.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757605024366,0.0281,114470.0,114460.0,0.21729418]
["bitfinex-derivatives","BTCF0:USTF0",1757605024569,0.20112418,114470.0,114460.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1757605025666,0.74903836,114470.0,114460.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757605026281,0.74903836,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757605026478,1.17206254,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757605026677,0.99903836,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757605029880,0.74903836,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757605030186,0.57601418,114470.0,114460.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757605031686,0.74903836,114470.0,114460.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757605032188,0.74903836,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757605033278,0.99903836,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757605034891,0.65299,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757605035189,0.99903836,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757605037290,0.40299,114470.0,114460.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757605037496,0.74903836,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757605037992,0.57601418,114470.0,114460.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757605038690,0.74903836,114470.0,114460.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757605038890,0.57601418,114470.0,114460.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757605039095,0.74903836,114470.0,114460.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757605039988,0.74903836,114470.0,114460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757605041587,0.74903836,114470.0,114460.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1757605042886,0.57601418,114470.0,114460.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1757605043091,0.56192418,114470.0,114460.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1757605043593,0.57473418,114470.0,114460.0,0.29761]
["bitfinex-derivatives","BTCF0:USTF0",1757605043793,0.74775836,114470.0,114460.0,0.29761]
["bitfinex-derivatives","BTCF0:USTF0",1757605044093,0.74775836,114470.0,114460.0,0.2699]
["bitfinex-derivatives","BTCF0:USTF0",1757605044892,0.40171,114470.0,114460.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1757605045088,0.74775836,114470.0,114460.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1757605045293,0.40171,114470.0,114460.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1757605045493,0.74775836,114470.0,114460.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1757605047189,0.57473418,114470.0,114460.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1757605047392,0.56192418,114470.0,114460.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1757605047593,0.0281,114470.0,114460.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1757605047794,0.0281,114470.0,114460.0,0.73522418]
["bitfinex-derivatives","BTCF0:USTF0",1757605047992,0.20112418,114470.0,114460.0,0.73522418]
["bitfinex-derivatives","BTCF0:USTF0",1757605048998,0.20112418,114470.0,114460.0,0.5622]
["bitfinex-derivatives","BTCF0:USTF0",1757605049785,0.21521418,114470.0,114460.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1757605050895,0.21521418,114470.0,114460.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1757605051083,0.0281,114470.0,114460.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1757605051289,0.20112418,114470.0,114460.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1757605051892,0.0281,114470.0,114460.0,0.48522418]
["bitfinex-derivatives","BTCF0:USTF0",1757605052190,0.20112418,114470.0,114460.0,0.48522418]
["bitfinex-derivatives","BTCF0:USTF0",1757605053587,0.04529113,114480.0,114470.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1757605053793,0.04529113,114480.0,114470.0,0.47922418]
["bitfinex-derivatives","BTCF0:USTF0",1757605054104,0.39133949,114480.0,114470.0,0.38463129]
["bitfinex-derivatives","BTCF0:USTF0",1757605054304,0.75213949,114480.0,114470.0,0.38463129]
["bitfinex-derivatives","BTCF0:USTF0",1757605054498,0.76622949,114480.0,114470.0,0.10437129]
["bitfinex-derivatives","BTCF0:USTF0",1757605054801,0.76622949,114480.0,114460.0,0.09779129]
["bitfinex-derivatives","BTCF0:USTF0",1757605055003,0.59320531,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605055394,0.59320531,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605055900,0.59320531,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605056098,0.76622949,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605057502,1.18925367,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605057902,1.18925367,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605058102,1.01622949,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605058600,0.67018113,114480.0,114470.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1757605058902,1.01622949,114480.0,114470.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1757605059103,0.76622949,114480.0,114470.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1757605059805,0.76622949,114480.0,114470.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1757605060006,0.76622949,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605063810,0.76622949,114480.0,114470.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1757605064002,0.76622949,114480.0,114470.0,0.37227129]
["bitfinex-derivatives","BTCF0:USTF0",1757605064709,0.76622949,114480.0,114470.0,0.34633129]
["bitfinex-derivatives","BTCF0:USTF0",1757605066516,0.65104181,114480.0,114470.0,0.34633129]
["bitfinex-derivatives","BTCF0:USTF0",1757605068120,1.01647215,114480.0,114470.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1757605068720,0.90104181,114480.0,114470.0,0.34633129]
["bitfinex-derivatives","BTCF0:USTF0",1757605068919,1.01647215,114480.0,114470.0,0.34633129]
["bitfinex-derivatives","BTCF0:USTF0",1757605069520,0.90104181,114480.0,114470.0,0.34633129]
["bitfinex-derivatives","BTCF0:USTF0",1757605069718,0.90104181,114480.0,114470.0,0.08243129]
["bitfinex-derivatives","BTCF0:USTF0",1757605069914,0.65104181,114480.0,114470.0,0.10837129]
["bitfinex-derivatives","BTCF0:USTF0",1757605070422,0.65104181,114480.0,114470.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1757605071118,0.42018113,114480.0,114470.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1757605071324,0.63695181,114480.0,114470.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1757605072117,0.27615181,114480.0,114470.0,0.12473129]
["bitfinex-derivatives","BTCF0:USTF0",1757605072317,0.04529113,114480.0,114470.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1757605072517,0.16072147,114480.0,114470.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1757605074218,0.52152147,114480.0,114470.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1757605075725,0.52152147,114480.0,114470.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1757605077229,0.52152147,114480.0,114470.0,0.42002409]
["bitfinex-derivatives","BTCF0:USTF0",1757605077725,0.64968181,114480.0,114470.0,0.42002409]
["bitfinex-derivatives","BTCF0:USTF0",1757605081227,0.64972181,114480.0,114470.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1757605081626,0.64972181,114480.0,114470.0,0.42002409]
["bitfinex-derivatives","BTCF0:USTF0",1757605082128,0.52156147,114480.0,114470.0,0.42002409]
["bitfinex-derivatives","BTCF0:USTF0",1757605083328,0.64972181,114480.0,114470.0,0.40366409]
["bitfinex-derivatives","BTCF0:USTF0",1757605083728,0.64972181,114480.0,114470.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1757605084030,0.63699181,114480.0,114470.0,0.41974409]
["bitfinex-derivatives","BTCF0:USTF0",1757605084226,0.52156147,114480.0,114470.0,0.49830436]
["bitfinex-derivatives","BTCF0:USTF0",1757605084433,0.52156147,114480.0,114470.0,0.38848027]
["bitfinex-derivatives","BTCF0:USTF0",1757605086034,0.52156147,114480.0,114470.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1757605086238,0.40613113,114480.0,114470.0,0.53517443]
["bitfinex-derivatives","BTCF0:USTF0",1757605086431,0.52156147,114480.0,114470.0,0.41974409]
["bitfinex-derivatives","BTCF0:USTF0",1757605086631,0.52156147,114480.0,114470.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1757605087430,0.53429147,114480.0,114470.0,0.40366409]
["bitfinex-derivatives","BTCF0:USTF0",1757605087627,0.64972181,114480.0,114470.0,0.40366409]
["bitfinex-derivatives","BTCF0:USTF0",1757605089341,0.64972181,114480.0,114470.0,0.37772409]
["bitfinex-derivatives","BTCF0:USTF0",1757605089633,0.64972181,114480.0,114470.0,0.45624849]
["bitfinex-derivatives","BTCF0:USTF0",1757605089634,0.89972181,114480.0,114470.0,0.45624849]
["bitfinex-derivatives","BTCF0:USTF0",1757605089939,0.89972181,114480.0,114470.0,0.3464244]
["bitfinex-derivatives","BTCF0:USTF0",1757605090838,0.89972181,114480.0,114470.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1757605091539,0.64972181,114480.0,114470.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1757605091736,1.01515215,114480.0,114470.0,0.34643672]
["bitfinex-derivatives","BTCF0:USTF0",1757605092944,1.01515215,114480.0,114470.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1757605093339,1.01515215,114480.0,114450.0,0.26543672]
["bitfinex-derivatives","BTCF0:USTF0",1757605093553,0.47623034,114460.0,114450.0,0.28151672]
["bitfinex-derivatives","BTCF0:USTF0",1757605093843,0.59166068,114460.0,114450.0,0.30828672]
["bitfinex-derivatives","BTCF0:USTF0",1757605094031,0.59166068,114460.0,114450.0,0.20298]
["bitfinex-derivatives","BTCF0:USTF0",1757605094238,0.59166068,114460.0,114450.0,0.31280409]
["bitfinex-derivatives","BTCF0:USTF0",1757605094839,0.59166068,114460.0,114450.0,0.39331986]
["bitfinex-derivatives","BTCF0:USTF0",1757605095040,0.59166068,114460.0,114450.0,0.28349577]
["bitfinex-derivatives","BTCF0:USTF0",1757605096444,0.59166068,114460.0,114450.0,0.28249577]
["bitfinex-derivatives","BTCF0:USTF0",1757605096445,0.95246068,114460.0,114450.0,0.28249577]
["bitfinex-derivatives","BTCF0:USTF0",1757605096646,1.06789102,114460.0,114450.0,0.09859577]
["bitfinex-derivatives","BTCF0:USTF0",1757605096844,0.96109647,114460.0,114450.0,0.09859577]
["bitfinex-derivatives","BTCF0:USTF0",1757605097147,0.96109647,114460.0,114450.0,0.09759577]
["bitfinex-derivatives","BTCF0:USTF0",1757605097348,0.96109647,114460.0,114450.0,0.08351577]
["bitfinex-derivatives","BTCF0:USTF0",1757605097650,0.96109647,114460.0,114450.0,0.09959577]
["bitfinex-derivatives","BTCF0:USTF0",1757605098441,0.95246068,114460.0,114450.0,0.12636577]
["bitfinex-derivatives","BTCF0:USTF0",1757605099143,0.95246068,114460.0,114450.0,0.09959577]
["bitfinex-derivatives","BTCF0:USTF0",1757605100244,0.95246068,114460.0,114450.0,0.12636577]
["bitfinex-derivatives","BTCF0:USTF0",1757605103451,0.95246068,114460.0,114450.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1757605103951,0.95246068,114460.0,114450.0,0.12636577]
["bitfinex-derivatives","BTCF0:USTF0",1757605104947,0.95246068,114460.0,114450.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1757605105150,0.95246068,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757605105354,0.95246068,114460.0,114450.0,0.08351577]
["bitfinex-derivatives","BTCF0:USTF0",1757605105853,0.95246068,114460.0,114450.0,0.09846577]
["bitfinex-derivatives","BTCF0:USTF0",1757605106253,0.95246068,114460.0,114450.0,0.01995]
["bitfinex-derivatives","BTCF0:USTF0",1757605106453,0.95246068,114460.0,114450.0,0.09846577]
["bitfinex-derivatives","BTCF0:USTF0",1757605107154,1.31789102,114460.0,114440.0,0.07842078]
["bitfinex-derivatives","BTCF0:USTF0",1757605107341,0.70709102,114450.0,114430.0,0.12590409]
["bitfinex-derivatives","BTCF0:USTF0",1757605107653,0.70709102,114440.0,114430.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1757605108445,0.70709102,114440.0,114430.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757605108651,0.70709102,114440.0,114420.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1757605108948,0.59166068,114430.0,114420.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1757605109149,0.59166068,114430.0,114420.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757605109747,0.59166068,114430.0,114420.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1757605110247,0.66171218,114430.0,114420.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1757605110455,0.66171218,114430.0,114420.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1757605111751,0.66271218,114430.0,114420.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1757605113261,0.66271218,114430.0,114420.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1757605113551,0.66271218,114430.0,114420.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1757605113756,0.66271218,114430.0,114420.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1757605114651,0.66171218,114430.0,114420.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1757605118058,0.66171218,114430.0,114420.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1757605119459,0.66271218,114430.0,114420.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1757605119659,0.66271218,114430.0,114420.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1757605120751,0.66271218,114430.0,114410.0,0.09324427]
["bitfinex-derivatives","BTCF0:USTF0",1757605120958,0.59166068,114420.0,114410.0,0.12018427]
["bitfinex-derivatives","BTCF0:USTF0",1757605121455,0.23086068,114420.0,114410.0,0.04189]
["bitfinex-derivatives","BTCF0:USTF0",1757605121857,0.23086068,114420.0,114410.0,0.12018427]
["bitfinex-derivatives","BTCF0:USTF0",1757605122054,0.24873416,114420.0,114410.0,0.12018427]
["bitfinex-derivatives","BTCF0:USTF0",1757605122757,0.24873416,114420.0,114410.0,0.12118427]
["bitfinex-derivatives","BTCF0:USTF0",1757605124557,0.60953416,114420.0,114410.0,0.12118427]
["bitfinex-derivatives","BTCF0:USTF0",1757605125058,0.60953416,114420.0,114410.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1757605126265,0.61833162,114420.0,114410.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1757605126854,0.98376196,114420.0,114410.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757605127061,0.98376196,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605128364,1.15757659,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605129062,0.90757659,114420.0,114410.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757605129862,0.73420804,114420.0,114410.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757605130262,0.38747094,114420.0,114410.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1757605130466,0.37867348,114420.0,114410.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1757605130662,0.72541058,114420.0,114410.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1757605131368,0.37867348,114420.0,114410.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1757605131567,0.72541058,114420.0,114410.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1757605134870,0.72541058,114420.0,114410.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757605135170,0.72541058,114420.0,114410.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1757605135570,0.37867348,114420.0,114410.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1757605135770,0.72541058,114420.0,114410.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1757605135972,0.36461058,114420.0,114410.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1757605137573,0.4308515,114430.0,114420.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1757605137770,0.60422005,114430.0,114420.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1757605138068,0.24342005,114430.0,114420.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1757605138273,0.24342005,114430.0,114420.0,0.21429855]
["bitfinex-derivatives","BTCF0:USTF0",1757605139474,0.24442005,114430.0,114420.0,0.04093]
["bitfinex-derivatives","BTCF0:USTF0",1757605139866,0.24442005,114430.0,114420.0,0.21429855]
["bitfinex-derivatives","BTCF0:USTF0",1757605141675,0.24442005,114430.0,114420.0,0.57509855]
["bitfinex-derivatives","BTCF0:USTF0",1757605142766,1.05266005,114430.0,114420.0,0.57509855]
["bitfinex-derivatives","BTCF0:USTF0",1757605143165,0.8792915,114430.0,114420.0,0.82509855]
["bitfinex-derivatives","BTCF0:USTF0",1757605143364,0.001,114430.0,114420.0,0.9984671]
["bitfinex-derivatives","BTCF0:USTF0",1757605143671,0.80916,114430.0,114420.0,0.9984671]
["bitfinex-derivatives","BTCF0:USTF0",1757605143974,0.001,114430.0,114420.0,0.9984671]
["bitfinex-derivatives","BTCF0:USTF0",1757605144176,0.80924,114430.0,114420.0,0.9984671]
["bitfinex-derivatives","BTCF0:USTF0",1757605144973,0.80924,114430.0,114420.0,1.10829119]
["bitfinex-derivatives","BTCF0:USTF0",1757605145169,0.98260855,114430.0,114420.0,0.76155409]
["bitfinex-derivatives","BTCF0:USTF0",1757605145485,0.98260855,114430.0,114420.0,0.82509855]
["bitfinex-derivatives","BTCF0:USTF0",1757605148190,0.98260855,114430.0,114420.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1757605148379,0.98260855,114430.0,114420.0,0.82509855]
["bitfinex-derivatives","BTCF0:USTF0",1757605148579,0.80924,114430.0,114420.0,0.82509855]
["bitfinex-derivatives","BTCF0:USTF0",1757605148776,0.98260855,114430.0,114420.0,0.82509855]
["bitfinex-derivatives","BTCF0:USTF0",1757605149787,0.98260855,114430.0,114420.0,0.93492264]
["bitfinex-derivatives","BTCF0:USTF0",1757605151782,0.98256855,114430.0,114420.0,0.82509855]
["bitfinex-derivatives","BTCF0:USTF0",1757605152087,0.98256855,114430.0,114420.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1757605152282,0.98256855,114430.0,114420.0,0.82509855]
["bitfinex-derivatives","BTCF0:USTF0",1757605152682,0.17436855,114430.0,114420.0,1.08899855]
["bitfinex-derivatives","BTCF0:USTF0",1757605152979,0.98256855,114430.0,114420.0,1.08899855]
["bitfinex-derivatives","BTCF0:USTF0",1757605153789,0.001,114430.0,114420.0,1.08899855]
["bitfinex-derivatives","BTCF0:USTF0",1757605153988,0.98260855,114430.0,114420.0,1.08899855]
["bitfinex-derivatives","BTCF0:USTF0",1757605154190,0.98260855,114430.0,114420.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1757605154388,0.98260855,114430.0,114420.0,1.08899855]
["bitfinex-derivatives","BTCF0:USTF0",1757605155195,0.98260855,114430.0,114420.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1757605155491,0.98260855,114430.0,114420.0,1.08899855]
["bitfinex-derivatives","BTCF0:USTF0",1757605156286,0.98260855,114430.0,114420.0,1.19882264]
["bitfinex-derivatives","BTCF0:USTF0",1757605156591,0.98260855,114430.0,114420.0,1.08899855]
["bitfinex-derivatives","BTCF0:USTF0",1757605158996,0.98260855,114430.0,114420.0,0.72819855]
["bitfinex-derivatives","BTCF0:USTF0",1757605159889,0.17436855,114430.0,114420.0,1.08899855]
["bitfinex-derivatives","BTCF0:USTF0",1757605160095,0.98192855,114430.0,114420.0,1.08899855]
["bitfinex-derivatives","BTCF0:USTF0",1757605160297,0.98192855,114430.0,114420.0,1.19882264]
["bitfinex-derivatives","BTCF0:USTF0",1757605160488,0.001,114430.0,114420.0,1.19882264]
["bitfinex-derivatives","BTCF0:USTF0",1757605160686,0.98172855,114430.0,114420.0,1.19882264]
["bitfinex-derivatives","BTCF0:USTF0",1757605160894,0.17436855,114430.0,114420.0,1.19882264]
["bitfinex-derivatives","BTCF0:USTF0",1757605161194,0.98160855,114430.0,114420.0,1.37219119]
["bitfinex-derivatives","BTCF0:USTF0",1757605161591,0.98160855,114430.0,114420.0,1.2623671]
["bitfinex-derivatives","BTCF0:USTF0",1757605162396,0.98160855,114430.0,114420.0,1.37216702]
["bitfinex-derivatives","BTCF0:USTF0",1757605164296,0.98160855,114430.0,114420.0,1.19879847]
["bitfinex-derivatives","BTCF0:USTF0",1757605164695,0.98160855,114430.0,114420.0,1.37216702]
["bitfinex-derivatives","BTCF0:USTF0",1757605165192,0.98160855,114430.0,114420.0,1.2623671]
["bitfinex-derivatives","BTCF0:USTF0",1757605166499,0.80824,114430.0,114420.0,1.2623671]
["bitfinex-derivatives","BTCF0:USTF0",1757605166796,0.98160855,114430.0,114420.0,1.2623671]
["bitfinex-derivatives","BTCF0:USTF0",1757605167197,0.98160855,114430.0,114420.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1757605167393,0.98160855,114430.0,114420.0,1.2623671]
["bitfinex-derivatives","BTCF0:USTF0",1757605167599,0.96740579,114430.0,114420.0,1.2623671]
["bitfinex-derivatives","BTCF0:USTF0",1757605168896,0.79403724,114430.0,114420.0,1.2623671]
["bitfinex-derivatives","BTCF0:USTF0",1757605169094,0.96740579,114430.0,114420.0,1.2623671]
["bitfinex-derivatives","BTCF0:USTF0",1757605169293,0.96740579,114430.0,114420.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1757605169596,0.96740579,114430.0,114420.0,1.41917436]
["bitfinex-derivatives","BTCF0:USTF0",1757605171301,0.96740579,114430.0,114420.0,1.24580581]
["bitfinex-derivatives","BTCF0:USTF0",1757605171794,0.96740579,114430.0,114420.0,0.88500581]
["bitfinex-derivatives","BTCF0:USTF0",1757605177605,0.95320266,114430.0,114420.0,0.88500581]
["bitfinex-derivatives","BTCF0:USTF0",1757605179202,0.95320266,114430.0,114420.0,0.46163726]
["bitfinex-derivatives","BTCF0:USTF0",1757605179406,1.12657121,114430.0,114420.0,0.57174565]
["bitfinex-derivatives","BTCF0:USTF0",1757605179702,0.95320266,114430.0,114420.0,0.57174565]
["bitfinex-derivatives","BTCF0:USTF0",1757605179904,0.95320266,114430.0,114420.0,0.41493839]
["bitfinex-derivatives","BTCF0:USTF0",1757605181914,0.77983411,114430.0,114420.0,0.41493839]
["bitfinex-derivatives","BTCF0:USTF0",1757605182212,0.95320266,114430.0,114420.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1757605183211,0.97788855,114430.0,114420.0,0.30483]
["bitfinex-derivatives","BTCF0:USTF0",1757605185009,0.97788855,114430.0,114420.0,0.41493839]
["bitfinex-derivatives","BTCF0:USTF0",1757605186407,1.5120571,114430.0,114420.0,0.41493839]
["bitfinex-derivatives","BTCF0:USTF0",1757605186607,1.7620571,114430.0,114420.0,0.41493839]
["bitfinex-derivatives","BTCF0:USTF0",1757605187004,1.7620571,114430.0,114420.0,0.38873839]
["bitfinex-derivatives","BTCF0:USTF0",1757605187205,1.7620571,114430.0,114420.0,0.12483839]
["bitfinex-derivatives","BTCF0:USTF0",1757605187405,1.7620571,114430.0,114420.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757605187609,1.93542565,114430.0,114410.0,0.12505839]
["bitfinex-derivatives","BTCF0:USTF0",1757605187807,0.7075371,114420.0,114410.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757605188013,0.88090565,114420.0,114410.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757605188316,0.88090565,114420.0,114400.0,0.15041839]
["bitfinex-derivatives","BTCF0:USTF0",1757605188517,1.28076958,114410.0,114400.0,0.15041839]
["bitfinex-derivatives","BTCF0:USTF0",1757605189011,1.28076958,114410.0,114400.0,0.12505839]
["bitfinex-derivatives","BTCF0:USTF0",1757605189213,0.84193916,114410.0,114400.0,0.12505839]
["bitfinex-derivatives","BTCF0:USTF0",1757605189408,0.84193916,114410.0,114400.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757605189604,1.64677916,114410.0,114400.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757605189807,0.84193916,114410.0,114400.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757605190003,1.64673916,114410.0,114400.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757605190403,1.53116958,114410.0,114400.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757605190814,1.53116958,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605191114,0.84193916,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605191315,1.64677916,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605191715,1.53120958,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605192214,1.53100958,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605192518,1.53204958,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605192717,0.72636958,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605192918,1.64745916,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605193619,0.72636958,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605193817,1.53192958,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605196119,1.28152958,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605196324,1.16592,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605196525,0.47636958,114410.0,114400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1757605196716,0.80508,114410.0,114400.0,0.40987958]
["bitfinex-derivatives","BTCF0:USTF0",1757605197021,0.80508,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605197214,0.92064958,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605197617,0.80508,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605197820,0.92060958,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605198619,0.92076958,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605203929,0.8052,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605204131,0.92076958,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605206829,0.8052,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605207029,0.92076958,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605207516,0.92060958,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605208129,0.92060958,114410.0,114400.0,0.40987958]
["bitfinex-derivatives","BTCF0:USTF0",1757605208431,0.92060958,114410.0,114400.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757605209026,0.92060958,114410.0,114400.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757605211724,0.80504,114410.0,114400.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757605212030,0.92060958,114410.0,114400.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757605215034,0.80504,114410.0,114400.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757605215221,0.92060958,114410.0,114400.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757605215822,0.80504,114410.0,114400.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757605216034,0.92060958,114410.0,114400.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757605216629,0.92060958,114410.0,114400.0,0.66831839]
["bitfinex-derivatives","BTCF0:USTF0",1757605216933,0.80504,114410.0,114400.0,0.66831839]
["bitfinex-derivatives","BTCF0:USTF0",1757605217134,0.92060958,114410.0,114400.0,0.66831839]
["bitfinex-derivatives","BTCF0:USTF0",1757605221836,0.92060958,114410.0,114400.0,0.55821]
["bitfinex-derivatives","BTCF0:USTF0",1757605225536,0.92060958,114410.0,114400.0,0.66831839]
["bitfinex-derivatives","BTCF0:USTF0",1757605231949,1.28140958,114410.0,114400.0,0.66831839]
["bitfinex-derivatives","BTCF0:USTF0",1757605232851,1.16584,114410.0,114400.0,0.66831839]
["bitfinex-derivatives","BTCF0:USTF0",1757605233050,1.28140958,114410.0,114400.0,0.66831839]
["bitfinex-derivatives","BTCF0:USTF0",1757605235152,1.39697916,114410.0,114400.0,0.41831839]
["bitfinex-derivatives","BTCF0:USTF0",1757605235451,1.64697916,114410.0,114400.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1757605235750,1.64725916,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605236053,1.53168958,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605236552,1.64725916,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605238755,0.84193916,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605238963,1.64729916,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605239260,1.39729916,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605241860,1.39729916,114410.0,114400.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1757605242260,1.39729916,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605242760,1.16616,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605242962,1.39729916,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605243467,0.59193916,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605243760,1.39697916,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605243948,1.28124958,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605244154,1.39681916,114410.0,114400.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1757605247564,1.39681916,114410.0,114400.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1757605247764,1.39653916,114410.0,114400.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1757605248452,1.28096958,114410.0,114400.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1757605248760,0.3608,114410.0,114400.0,0.30649]
["bitfinex-derivatives","BTCF0:USTF0",1757605248966,2.14110586,114420.0,114410.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757605249164,3.17724502,114420.0,114410.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757605249960,2.37224502,114420.0,114410.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757605250166,3.06227544,114420.0,114410.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757605250361,3.29328928,114420.0,114410.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757605250562,3.29328928,114420.0,114410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757605250864,3.27550342,114420.0,114410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757605255474,2.92892,114420.0,114410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757605255772,3.27550342,114420.0,114410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757605258475,3.27550342,114420.0,114410.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757605258769,3.27550342,114420.0,114410.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757605259474,3.27550342,114420.0,114410.0,0.30269]
["bitfinex-derivatives","BTCF0:USTF0",1757605260472,3.44879513,114420.0,114410.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1757605260869,2.92892,114420.0,114410.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1757605261175,3.44879513,114420.0,114410.0,0.28026]
["bitfinex-derivatives","BTCF0:USTF0",1757605261678,3.69879513,114420.0,114410.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757605261878,3.69879513,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605263472,2.37316,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605263673,3.44863513,114420.0,114410.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757605263867,2.64303513,114420.0,114410.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757605264071,3.44855513,114420.0,114410.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757605264482,3.44855513,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605264975,3.44855513,114420.0,114410.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757605265279,2.64303513,114420.0,114410.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757605265484,3.44839513,114420.0,114410.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757605265680,3.44835513,114420.0,114410.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1757605266182,3.44831513,114420.0,114410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605267986,3.69831513,114420.0,114390.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757605268184,1.25939082,114400.0,114380.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757605268374,1.51262342,114390.0,114380.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757605268575,1.68591513,114390.0,114370.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757605268878,0.89859296,114380.0,114370.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757605269777,0.89859296,114380.0,114370.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1757605270177,0.89859296,114380.0,114370.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1757605270381,0.89859296,114380.0,114370.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1757605270578,1.53034125,114380.0,114370.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757605270784,1.18371783,114380.0,114370.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757605270974,1.53030125,114380.0,114370.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757605271376,1.60056517,114380.0,114370.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757605271687,0.79556517,114380.0,114370.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757605271886,1.60956163,114380.0,114370.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757605272776,1.25410175,114380.0,114370.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1757605272975,1.60052517,114380.0,114370.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1757605273483,1.25406175,114380.0,114370.0,0.46404171]
["bitfinex-derivatives","BTCF0:USTF0",1757605273690,0.08818175,114380.0,114370.0,0.46404171]
["bitfinex-derivatives","BTCF0:USTF0",1757605273885,0.82331783,114380.0,114370.0,0.9349501]
["bitfinex-derivatives","BTCF0:USTF0",1757605274087,0.99660954,114380.0,114370.0,0.9349501]
["bitfinex-derivatives","BTCF0:USTF0",1757605274686,0.82331783,114380.0,114370.0,0.9349501]
["bitfinex-derivatives","BTCF0:USTF0",1757605275190,0.82331783,114380.0,114370.0,0.76165839]
["bitfinex-derivatives","BTCF0:USTF0",1757605275489,0.82331783,114380.0,114370.0,0.9349501]
["bitfinex-derivatives","BTCF0:USTF0",1757605275889,0.82331783,114380.0,114370.0,0.76165839]
["bitfinex-derivatives","BTCF0:USTF0",1757605276083,0.82335783,114380.0,114370.0,0.9349501]
["bitfinex-derivatives","BTCF0:USTF0",1757605276687,0.82335783,114380.0,114370.0,0.82484171]
["bitfinex-derivatives","BTCF0:USTF0",1757605277279,0.01791783,114380.0,114370.0,0.82484171]
["bitfinex-derivatives","BTCF0:USTF0",1757605277482,0.82327783,114380.0,114370.0,0.9349501]
["bitfinex-derivatives","BTCF0:USTF0",1757605278391,0.82327783,114380.0,114370.0,0.76165839]
["bitfinex-derivatives","BTCF0:USTF0",1757605278692,0.99656954,114380.0,114370.0,0.9349501]
["bitfinex-derivatives","BTCF0:USTF0",1757605279289,0.99656954,114380.0,114370.0,0.82484171]
["bitfinex-derivatives","BTCF0:USTF0",1757605279483,0.99656954,114380.0,114370.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1757605279685,0.99656954,114380.0,114370.0,0.82484171]
["bitfinex-derivatives","BTCF0:USTF0",1757605279884,0.99648954,114380.0,114370.0,0.82484171]
["bitfinex-derivatives","BTCF0:USTF0",1757605280289,1.53058125,114380.0,114370.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1757605281187,1.53058125,114380.0,114370.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757605284097,1.51266342,114380.0,114370.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757605284497,1.76266342,114380.0,114370.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1757605284696,1.95351692,114380.0,114370.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1757605286694,1.95327692,114380.0,114370.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1757605287697,1.95330949,114380.0,114370.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1757605288193,0.42986231,114390.0,114380.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757605288496,1.23482231,114390.0,114380.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757605288699,1.58140573,114390.0,114380.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757605289094,1.58140573,114390.0,114380.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757605289303,1.58152573,114390.0,114380.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757605289502,0.77644573,114390.0,114380.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757605289796,1.58140573,114390.0,114380.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757605290197,1.58140573,114390.0,114380.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757605292400,1.58112573,114390.0,114380.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757605293002,1.58112573,114390.0,114380.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757605294204,2.00441744,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605296098,2.00441744,114390.0,114370.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757605296402,0.53409171,114380.0,114370.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757605296590,0.88067513,114380.0,114370.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757605296794,1.68531513,114380.0,114370.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757605297802,1.68531513,114380.0,114360.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1757605297803,1.93531513,114380.0,114360.0,0.27822]
["bitfinex-derivatives","BTCF0:USTF0",1757605298005,2.47054342,114370.0,114360.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757605300194,3.27526342,114370.0,114360.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1757605300399,2.47054342,114370.0,114360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757605300600,2.29725171,114370.0,114360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757605301195,3.27538342,114370.0,114360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757605301702,2.9288,114370.0,114360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757605301906,3.27538342,114370.0,114360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757605302203,2.9288,114370.0,114360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757605302501,3.09143125,114370.0,114360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757605303095,2.28659125,114370.0,114360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757605303404,3.09211125,114370.0,114360.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1757605304003,3.09211125,114370.0,114360.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1757605304502,3.09195125,114370.0,114360.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1757605304893,2.12396,114370.0,114360.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1757605305201,2.5684,114370.0,114360.0,0.45561125]
["bitfinex-derivatives","BTCF0:USTF0",1757605305702,2.5684,114370.0,114360.0,0.29298]
["bitfinex-derivatives","BTCF0:USTF0",1757605306206,2.5684,114370.0,114360.0,0.45561125]
["bitfinex-derivatives","BTCF0:USTF0",1757605307605,1.76316,114370.0,114360.0,0.45561125]
["bitfinex-derivatives","BTCF0:USTF0",1757605307806,2.56804,114370.0,114360.0,0.45561125]
["bitfinex-derivatives","BTCF0:USTF0",1757605308005,1.76316,114370.0,114360.0,0.45561125]
["bitfinex-derivatives","BTCF0:USTF0",1757605308208,2.56804,114370.0,114360.0,0.81641125]
["bitfinex-derivatives","BTCF0:USTF0",1757605308606,2.56804,114370.0,114360.0,0.92651964]
["bitfinex-derivatives","BTCF0:USTF0",1757605310711,2.56804,114370.0,114360.0,0.92535503]
["bitfinex-derivatives","BTCF0:USTF0",1757605311209,2.56772,114370.0,114360.0,0.92535503]
["bitfinex-derivatives","BTCF0:USTF0",1757605311510,2.56772,114370.0,114360.0,0.76388839]
["bitfinex-derivatives","BTCF0:USTF0",1757605311704,2.56772,114370.0,114360.0,0.92535503]
["bitfinex-derivatives","BTCF0:USTF0",1757605311912,2.56772,114370.0,114360.0,0.40308839]
["bitfinex-derivatives","BTCF0:USTF0",1757605315314,2.56772,114370.0,114360.0,0.15308839]
["bitfinex-derivatives","BTCF0:USTF0",1757605315816,2.56772,114370.0,114360.0,0.41698839]
["bitfinex-derivatives","BTCF0:USTF0",1757605316817,0.80456,114370.0,114360.0,0.41698839]
["bitfinex-derivatives","BTCF0:USTF0",1757605317910,1.16536,114370.0,114360.0,0.41698839]
["bitfinex-derivatives","BTCF0:USTF0",1757605318518,0.3608,114370.0,114360.0,0.41698839]
["bitfinex-derivatives","BTCF0:USTF0",1757605318719,1.16532,114370.0,114360.0,0.41698839]
["bitfinex-derivatives","BTCF0:USTF0",1757605322322,0.52226664,114380.0,114370.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757605322514,0.3608,114380.0,114370.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757605322714,0.06906231,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605323013,1.57678664,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605323220,1.32678664,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605323811,1.32778664,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605324622,1.3975685,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605324822,1.16632,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605325021,1.3975685,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605325424,1.46725997,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605326427,1.39753751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605327622,1.23601147,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605327823,1.39753751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605328518,0.59301751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605328822,1.39749751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605329026,1.23597147,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605329322,1.39749751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605329517,1.39749751,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757605330120,1.39749751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605332615,0.59301751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605333110,1.39749751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605334024,0.59301751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605334227,1.39749751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605334424,0.59301751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605334624,1.39749751,114390.0,114380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1757605335524,0.59301751,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757605335921,1.39745751,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757605337718,0.59301751,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757605338224,1.23593147,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757605338611,1.39745751,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757605339624,1.39745751,114390.0,114380.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1757605340423,1.23593147,114390.0,114380.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1757605340724,1.39745751,114390.0,114380.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1757605342520,1.23593147,114390.0,114380.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1757605342825,1.39745751,114390.0,114380.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1757605344727,1.39745751,114390.0,114380.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1757605346424,1.46721857,114390.0,114370.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1757605346623,0.5920871,114380.0,114370.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1757605348629,0.5920871,114380.0,114370.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1757605349427,1.3964871,114380.0,114370.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1757605349628,1.3964871,114380.0,114370.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1757605349930,1.3964871,114380.0,114370.0,0.41229839]
["bitfinex-derivatives","BTCF0:USTF0",1757605350624,0.5920871,114380.0,114370.0,0.41229839]
["bitfinex-derivatives","BTCF0:USTF0",1757605350824,1.28084355,114380.0,114370.0,0.41229839]
["bitfinex-derivatives","BTCF0:USTF0",1757605351230,0.47644355,114380.0,114370.0,0.41229839]
["bitfinex-derivatives","BTCF0:USTF0",1757605351429,1.28084355,114380.0,114370.0,0.41229839]
["bitfinex-derivatives","BTCF0:USTF0",1757605351829,1.1652,114380.0,114370.0,0.41229839]
["bitfinex-derivatives","BTCF0:USTF0",1757605352026,1.28084355,114380.0,114370.0,0.41229839]
["bitfinex-derivatives","BTCF0:USTF0",1757605352231,0.3608,114380.0,114370.0,0.41783355]
["bitfinex-derivatives","BTCF0:USTF0",1757605352432,1.1652,114380.0,114370.0,0.41783355]
["bitfinex-derivatives","BTCF0:USTF0",1757605352630,1.1652,114380.0,114370.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1757605352831,1.1652,114380.0,114370.0,0.41783355]
["bitfinex-derivatives","BTCF0:USTF0",1757605354134,1.1652,114380.0,114370.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1757605354527,1.28084355,114380.0,114370.0,0.41783355]
["bitfinex-derivatives","BTCF0:USTF0",1757605354727,1.28084355,114380.0,114370.0,0.30219]
["bitfinex-derivatives","BTCF0:USTF0",1757605355541,1.28084355,114380.0,114370.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757605356041,1.28084355,114380.0,114370.0,0.14839839]
["bitfinex-derivatives","BTCF0:USTF0",1757605356936,1.28084355,114380.0,114370.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757605358033,0.11564355,114380.0,114370.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757605358236,0.54613502,114390.0,114380.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757605358425,1.35053502,114390.0,114380.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757605359634,1.35153502,114390.0,114380.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757605361429,1.46717857,114390.0,114380.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757605361633,1.35153502,114390.0,114380.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757605362334,1.35153502,114390.0,114380.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757605363046,0.54713502,114390.0,114380.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757605363241,1.35149502,114390.0,114380.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757605366548,1.23585147,114390.0,114380.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757605366744,1.35149502,114390.0,114380.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757605367248,1.35145502,114390.0,114380.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757605369348,1.35145502,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605369647,1.35145502,114390.0,114380.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757605370347,1.58266093,114390.0,114380.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757605370848,1.60324499,114390.0,114380.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757605371047,1.60324499,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605371751,1.6029521,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605373052,1.6029121,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605374447,1.60286213,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605375955,1.25601267,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605376247,1.60286213,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605376452,1.25601267,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605376649,1.4294374,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605377154,0.6251574,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605377354,1.4293974,114390.0,114380.0,0.30108]
["bitfinex-derivatives","BTCF0:USTF0",1757605380159,1.4293974,114390.0,114380.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757605380160,1.60282213,114390.0,114380.0,0.27781]
["bitfinex-derivatives","BTCF0:USTF0",1757605381150,1.60282213,114390.0,114380.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757605381351,1.60282213,114390.0,114380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757605381760,0.79858213,114390.0,114380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757605381956,1.60282213,114390.0,114380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757605382352,0.79858213,114390.0,114380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757605382554,1.25593267,114390.0,114380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757605382754,1.4293574,114390.0,114380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757605385361,1.0685574,114390.0,114380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757605385561,1.4293574,114390.0,114380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757605386060,1.60278213,114390.0,114380.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757605387161,1.60278213,114390.0,114380.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1757605389964,0.45173267,114390.0,114380.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1757605390162,1.4293174,114390.0,114380.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1757605390460,1.4293174,114390.0,114380.0,0.41060991]
["bitfinex-derivatives","BTCF0:USTF0",1757605391166,1.60274213,114390.0,114380.0,0.41060991]
["bitfinex-derivatives","BTCF0:USTF0",1757605391365,0.6251574,114390.0,114380.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1757605391561,1.25585267,114390.0,114380.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1757605391859,1.25585267,114390.0,114380.0,0.41060991]
["bitfinex-derivatives","BTCF0:USTF0",1757605392056,0.6251574,114390.0,114380.0,0.41060991]
["bitfinex-derivatives","BTCF0:USTF0",1757605392360,1.4292774,114390.0,114380.0,0.41060991]
["bitfinex-derivatives","BTCF0:USTF0",1757605392561,1.4292774,114390.0,114380.0,0.30045]
["bitfinex-derivatives","BTCF0:USTF0",1757605394365,2.02612686,114390.0,114380.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605394757,1.85270213,114390.0,114380.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605395959,1.50585267,114390.0,114380.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605396158,1.85270213,114390.0,114380.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605398065,1.85270213,114390.0,114380.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1757605399067,1.85270213,114390.0,114370.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1757605399267,0.88107419,114380.0,114370.0,0.27792]
["bitfinex-derivatives","BTCF0:USTF0",1757605399666,1.13107419,114380.0,114370.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605401364,0.88107419,114380.0,114370.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605401565,1.13107419,114380.0,114370.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1757605402165,0.3608,114380.0,114370.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1757605402370,1.51176946,114380.0,114370.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1757605402570,0.70764946,114380.0,114370.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1757605402763,1.51176946,114380.0,114370.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1757605402963,0.70764946,114380.0,114370.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1757605403173,1.51176946,114380.0,114370.0,0.30165]
["bitfinex-derivatives","BTCF0:USTF0",1757605404162,1.51176946,114380.0,114370.0,0.27839]
["bitfinex-derivatives","BTCF0:USTF0",1757605405067,1.68519419,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605405272,1.68519419,114380.0,114370.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757605405969,1.51176946,114380.0,114370.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757605407872,1.68519419,114380.0,114370.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757605415686,1.68519419,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605421895,1.16492,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605422084,1.68519419,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605424599,1.68515419,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605431901,1.68515419,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605431902,0.88107419,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605432102,1.68515419,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605432302,1.51187224,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605433204,0.59212816,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605433405,1.39616816,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605433606,3.15972816,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605435707,3.27539224,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605440604,3.15972816,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605441010,2.35568816,114380.0,114370.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757605441210,3.15968816,114380.0,114370.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757605442609,3.15968816,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605442910,3.15968816,114380.0,114370.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757605445211,2.35568816,114380.0,114370.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757605445413,3.15964816,114380.0,114370.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757605446315,3.15964816,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605446509,3.15964816,114380.0,114370.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757605448609,2.92832,114380.0,114370.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757605449014,3.15964816,114380.0,114370.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757605450125,2.35568816,114380.0,114370.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757605450308,3.15960816,114380.0,114370.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757605451618,3.15960816,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605460023,3.17965075,114380.0,114370.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757605461518,3.29531483,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605463518,3.27527224,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605463718,3.29597835,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605467428,2.94898611,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605467625,3.29597835,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605469828,3.29573835,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605470221,3.18007427,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605471129,2.94874611,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605471427,3.18007427,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605471626,3.29573835,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605471829,2.94874611,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605472329,3.18007427,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605472515,3.06441019,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605472720,3.18007427,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605472920,2.94874611,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605473120,3.18007427,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605476131,2.94874611,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605476331,3.18007427,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605476526,2.94874611,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605476830,3.18007427,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605477033,2.94874611,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605477233,3.18007427,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605477932,2.94874611,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605478131,3.18007427,114380.0,114370.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757605478631,3.29573835,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605481528,3.29475223,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605484732,3.54475223,114380.0,114350.0,0.12447991]
["bitfinex-derivatives","BTCF0:USTF0",1757605484927,3.54475223,114380.0,114350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757605484928,0.83726408,114360.0,114350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757605485127,1.66104346,114360.0,114350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757605485428,1.77670754,114360.0,114350.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1757605486842,1.89237162,114360.0,114340.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1757605487026,0.3608,114350.0,114340.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1757605487231,1.28002408,114350.0,114340.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1757605487427,1.28002408,114350.0,114340.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757605487836,1.28002408,114350.0,114340.0,0.14440991]
["bitfinex-derivatives","BTCF0:USTF0",1757605488439,1.28002408,114350.0,114340.0,0.14640991]
["bitfinex-derivatives","BTCF0:USTF0",1757605488833,1.3495301,114350.0,114340.0,0.14640991]
["bitfinex-derivatives","BTCF0:USTF0",1757605489538,1.3495301,114350.0,114340.0,0.14940991]
["bitfinex-derivatives","BTCF0:USTF0",1757605489739,1.46519418,114350.0,114340.0,0.14940991]
["bitfinex-derivatives","BTCF0:USTF0",1757605489940,1.3495301,114350.0,114340.0,0.14940991]
["bitfinex-derivatives","BTCF0:USTF0",1757605490144,1.3495301,114350.0,114340.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757605492440,1.58096188,114350.0,114340.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757605495733,1.58096188,114350.0,114340.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1757605496844,1.58092188,114350.0,114340.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1757605497037,1.58092188,114350.0,114340.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757605497038,1.23382602,114350.0,114340.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757605497339,1.58092188,114350.0,114340.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757605497742,1.58092188,114350.0,114340.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757605497936,1.58092188,114350.0,114340.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757605497937,1.58096188,114350.0,114340.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757605498848,1.58096188,114350.0,114340.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757605500336,1.75450981,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605500835,3.51826981,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605502547,2.71470981,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605502741,3.51826981,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605503045,2.71470981,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605503248,3.51826981,114350.0,114340.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757605504045,3.34472188,114350.0,114340.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757605504245,2.54116188,114350.0,114340.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757605504643,3.34472188,114350.0,114340.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757605506650,2.54116188,114350.0,114340.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757605506846,3.34472188,114350.0,114340.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757605507149,3.34472188,114350.0,114340.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757605510756,3.34472188,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605511049,3.34472188,114350.0,114340.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757605514261,3.34472188,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605514559,3.34472188,114350.0,114340.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757605519064,2.54116188,114350.0,114340.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757605519265,3.34468188,114350.0,114340.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757605519961,3.34468188,114350.0,114340.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757605520354,2.54116188,114350.0,114340.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757605520553,3.17113395,114350.0,114340.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757605520860,3.34468188,114350.0,114340.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757605523266,3.17113395,114350.0,114340.0,0.04005]
["bitfinex-derivatives","BTCF0:USTF0",1757605523763,2.36761395,114350.0,114340.0,0.29005]
["bitfinex-derivatives","BTCF0:USTF0",1757605523964,2.36761395,114350.0,114340.0,0.64577126]
["bitfinex-derivatives","BTCF0:USTF0",1757605523965,1.83326602,114350.0,114340.0,0.64577126]
["bitfinex-derivatives","BTCF0:USTF0",1757605524153,1.83326602,114350.0,114340.0,0.75593117]
["bitfinex-derivatives","BTCF0:USTF0",1757605524365,2.62257184,114350.0,114340.0,0.75593117]
["bitfinex-derivatives","BTCF0:USTF0",1757605525260,2.62257184,114350.0,114340.0,0.64577126]
["bitfinex-derivatives","BTCF0:USTF0",1757605525868,2.62257184,114350.0,114340.0,1.09401006]
["bitfinex-derivatives","BTCF0:USTF0",1757605525869,0.85881184,114350.0,114340.0,1.09401006]
["bitfinex-derivatives","BTCF0:USTF0",1757605526067,0.80352,114350.0,114340.0,1.09401006]
["bitfinex-derivatives","BTCF0:USTF0",1757605526269,0.80352,114350.0,114340.0,1.00657126]
["bitfinex-derivatives","BTCF0:USTF0",1757605527063,0.80352,114350.0,114340.0,1.11656513]
["bitfinex-derivatives","BTCF0:USTF0",1757605528869,0.80352,114350.0,114340.0,1.00657126]
["bitfinex-derivatives","BTCF0:USTF0",1757605529064,0.80352,114350.0,114340.0,1.11656513]
["bitfinex-derivatives","BTCF0:USTF0",1757605529265,0.80352,114350.0,114340.0,0.75576513]
["bitfinex-derivatives","BTCF0:USTF0",1757605529464,1.16432,114350.0,114340.0,0.90967126]
["bitfinex-derivatives","BTCF0:USTF0",1757605530666,1.16432,114350.0,114340.0,1.01966513]
["bitfinex-derivatives","BTCF0:USTF0",1757605530867,0.80352,114350.0,114340.0,1.01966513]
["bitfinex-derivatives","BTCF0:USTF0",1757605531267,0.80352,114350.0,114340.0,1.38046513]
["bitfinex-derivatives","BTCF0:USTF0",1757605533072,0.3608,114360.0,114350.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757605533264,1.33874793,114360.0,114350.0,0.20864793]
["bitfinex-derivatives","BTCF0:USTF0",1757605533571,1.1652,114360.0,114350.0,0.20864793]
["bitfinex-derivatives","BTCF0:USTF0",1757605533767,1.33874793,114360.0,114350.0,0.20864793]
["bitfinex-derivatives","BTCF0:USTF0",1757605533982,1.33862793,114360.0,114350.0,0.20864793]
["bitfinex-derivatives","BTCF0:USTF0",1757605535057,1.33862793,114360.0,114350.0,0.20964793]
["bitfinex-derivatives","BTCF0:USTF0",1757605535575,1.33862793,114360.0,114350.0,0.47354793]
["bitfinex-derivatives","BTCF0:USTF0",1757605535871,0.80428,114360.0,114350.0,0.73452746]
["bitfinex-derivatives","BTCF0:USTF0",1757605536069,0.80428,114360.0,114350.0,1.11788973]
["bitfinex-derivatives","BTCF0:USTF0",1757605536966,0.80428,114360.0,114350.0,0.9443418]
["bitfinex-derivatives","BTCF0:USTF0",1757605537468,0.80428,114360.0,114350.0,0.6804418]
["bitfinex-derivatives","BTCF0:USTF0",1757605537868,0.80428,114360.0,114350.0,0.3196418]
["bitfinex-derivatives","BTCF0:USTF0",1757605538268,0.80428,114360.0,114350.0,0.14609387]
["bitfinex-derivatives","BTCF0:USTF0",1757605538479,1.33862793,114360.0,114350.0,0.20964793]
["bitfinex-derivatives","BTCF0:USTF0",1757605538678,1.51217586,114360.0,114350.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757605538976,1.76217586,114360.0,114350.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757605539171,1.76217586,114360.0,114350.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757605539384,1.51217586,114360.0,114350.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757605539677,1.93572379,114360.0,114350.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757605540072,1.78233761,114360.0,114350.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757605540474,1.78333761,114360.0,114350.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757605540781,1.78333761,114360.0,114350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757605543576,1.76317586,114360.0,114350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757605544475,1.93672379,114360.0,114350.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757605548074,1.76317586,114360.0,114350.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757605550191,1.76317586,114360.0,114350.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1757605554394,1.647473,114360.0,114350.0,0.27686]
["bitfinex-derivatives","BTCF0:USTF0",1757605555089,1.7631695,114360.0,114350.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757605555295,1.7631695,114360.0,114350.0,0.2403706]
["bitfinex-derivatives","BTCF0:USTF0",1757605555795,1.7631695,114360.0,114330.0,0.2535106]
["bitfinex-derivatives","BTCF0:USTF0",1757605555995,0.952993,114340.0,114330.0,0.2535106]
["bitfinex-derivatives","BTCF0:USTF0",1757605556297,1.756433,114340.0,114330.0,0.2535106]
["bitfinex-derivatives","BTCF0:USTF0",1757605556499,0.952993,114340.0,114330.0,0.2759706]
["bitfinex-derivatives","BTCF0:USTF0",1757605556692,1.756433,114340.0,114330.0,0.2759706]
["bitfinex-derivatives","BTCF0:USTF0",1757605556887,0.952993,114340.0,114330.0,0.2759706]
["bitfinex-derivatives","BTCF0:USTF0",1757605557196,1.756433,114340.0,114330.0,0.2759706]
["bitfinex-derivatives","BTCF0:USTF0",1757605557495,1.76541005,114340.0,114330.0,0.2759706]
["bitfinex-derivatives","BTCF0:USTF0",1757605558301,1.53401705,114340.0,114330.0,0.2779706]
["bitfinex-derivatives","BTCF0:USTF0",1757605558503,1.76541005,114340.0,114330.0,0.2799706]
["bitfinex-derivatives","BTCF0:USTF0",1757605560602,1.76541005,114340.0,114330.0,0.2575106]
["bitfinex-derivatives","BTCF0:USTF0",1757605560603,1.88110655,114340.0,114330.0,0.2575106]
["bitfinex-derivatives","BTCF0:USTF0",1757605560899,1.88110655,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605561898,1.88110655,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757605562104,1.88110655,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605562506,2.13110655,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605562707,2.13110655,114340.0,114310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605563006,0.85762778,114320.0,114310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605563206,1.66114778,114320.0,114310.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605564208,1.89254078,114320.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605564506,1.89254078,114320.0,114300.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757605564507,1.2800565,114310.0,114300.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757605565907,1.2800565,114310.0,114300.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1757605566406,1.2800565,114310.0,114300.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757605566909,1.34921611,114310.0,114300.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757605568207,1.34921611,114310.0,114300.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1757605568208,1.46491261,114310.0,114300.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1757605568903,1.23351961,114310.0,114300.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1757605569102,1.46491261,114310.0,114300.0,0.02025]
["bitfinex-derivatives","BTCF0:USTF0",1757605569609,1.46491261,114310.0,114300.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757605569906,1.46491261,114310.0,114300.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1757605571100,1.46491261,114310.0,114300.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1757605572700,1.46491261,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757605572910,1.83060911,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757605573106,1.71491261,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757605573405,1.83060911,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757605573612,0.91135261,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757605573809,1.71499261,114310.0,114300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757605574509,1.71499261,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605574711,1.71499261,114310.0,114300.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757605574910,0.91135261,114310.0,114300.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757605575111,1.71499261,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605575311,1.71503261,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605575711,1.48363961,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605575916,1.46503261,114310.0,114300.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757605576609,1.34933611,114310.0,114300.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757605576815,1.46503261,114310.0,114300.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757605577710,0.66135261,114310.0,114300.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757605577916,1.34933611,114310.0,114300.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757605581317,0.54565611,114310.0,114300.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757605581518,1.34937611,114310.0,114300.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757605581816,1.34937611,114310.0,114300.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1757605582017,0.54565611,114310.0,114300.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1757605582317,1.34937611,114310.0,114300.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1757605583314,1.23367961,114310.0,114300.0,0.4014065]
["bitfinex-derivatives","BTCF0:USTF0",1757605584517,1.23367961,114310.0,114300.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1757605584712,1.23367961,114310.0,114300.0,0.4014065]
["bitfinex-derivatives","BTCF0:USTF0",1757605585423,1.23367961,114310.0,114300.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1757605585917,1.34937611,114310.0,114300.0,0.28571]
["bitfinex-derivatives","BTCF0:USTF0",1757605587923,1.34937611,114310.0,114300.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757605591218,1.46507261,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605591421,1.71507261,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605592216,1.59937611,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605592630,1.71507261,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605593226,1.71507261,114310.0,114300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757605593418,1.59937611,114310.0,114300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757605594225,1.59937611,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605594226,1.71507261,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605597425,1.48367961,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605597729,1.71507261,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605597926,0.91135261,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605598125,1.71499261,114310.0,114300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757605599140,1.48359961,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605599334,1.46499261,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605600532,1.46499261,114310.0,114300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757605602240,1.48567039,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605603553,1.48567039,114310.0,114300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757605603747,1.48567039,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605607353,1.48567039,114310.0,114300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757605607552,1.48567039,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605607848,1.48563039,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605608445,0.68203039,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605608651,1.48563039,114310.0,114300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757605608846,1.48563039,114310.0,114300.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605609053,1.48563039,114310.0,114300.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757605609450,1.85132689,114310.0,114290.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605609648,0.4764965,114300.0,114290.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605609846,0.592193,114300.0,114290.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605612248,0.592193,114300.0,114290.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757605614055,0.592193,114300.0,114290.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757605614561,0.70825076,114300.0,114290.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757605615360,0.88197614,114300.0,114290.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757605617361,0.70825076,114300.0,114290.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757605617556,1.16436,114300.0,114290.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1757605617758,1.16436,114300.0,114290.0,0.53985462]
["bitfinex-derivatives","BTCF0:USTF0",1757605617959,0.08983739,114310.0,114300.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757605618155,0.06915961,114310.0,114300.0,1.07112]
["bitfinex-derivatives","BTCF0:USTF0",1757605618351,0.80356,114310.0,114300.0,0.99245076]
["bitfinex-derivatives","BTCF0:USTF0",1757605619065,0.78934153,114310.0,114300.0,0.99245076]
["bitfinex-derivatives","BTCF0:USTF0",1757605619457,0.78934153,114310.0,114300.0,1.10246848]
["bitfinex-derivatives","BTCF0:USTF0",1757605619763,0.96306691,114310.0,114300.0,0.5679431]
["bitfinex-derivatives","BTCF0:USTF0",1757605619968,0.96306691,114310.0,114300.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1757605620155,1.32386691,114310.0,114300.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1757605620758,1.39399195,114310.0,114300.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1757605621062,0.85946657,114310.0,114300.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1757605621261,1.03319195,114310.0,114300.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1757605621561,1.04737042,114310.0,114300.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1757605621964,1.04737042,114310.0,114300.0,0.49166848]
["bitfinex-derivatives","BTCF0:USTF0",1757605622361,0.87364504,114310.0,114300.0,0.49166848]
["bitfinex-derivatives","BTCF0:USTF0",1757605622867,0.87364504,114310.0,114300.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1757605623167,1.04737042,114310.0,114300.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1757605623363,1.04737042,114310.0,114300.0,0.39647273]
["bitfinex-derivatives","BTCF0:USTF0",1757605623564,1.40817042,114310.0,114300.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757605623865,1.23444504,114310.0,114300.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1757605624061,1.40817042,114310.0,114300.0,0.3179431]
["bitfinex-derivatives","BTCF0:USTF0",1757605624566,1.40817042,114310.0,114300.0,0.14421772]
["bitfinex-derivatives","BTCF0:USTF0",1757605624867,1.40817042,114310.0,114300.0,0.2864506]
["bitfinex-derivatives","BTCF0:USTF0",1757605627568,1.40817042,114310.0,114300.0,0.20792538]
["bitfinex-derivatives","BTCF0:USTF0",1757605628370,1.40817042,114310.0,114300.0,0.28642661]
["bitfinex-derivatives","BTCF0:USTF0",1757605628571,1.23444504,114310.0,114300.0,0.28642661]
["bitfinex-derivatives","BTCF0:USTF0",1757605628770,1.40817042,114310.0,114300.0,0.11270123]
["bitfinex-derivatives","BTCF0:USTF0",1757605628958,1.40817042,114310.0,114300.0,0.28642661]
["bitfinex-derivatives","BTCF0:USTF0",1757605629162,1.40817042,114310.0,114300.0,0.28742661]
["bitfinex-derivatives","BTCF0:USTF0",1757605630761,0.43092504,114310.0,114300.0,0.28742661]
["bitfinex-derivatives","BTCF0:USTF0",1757605630968,0.87348504,114310.0,114300.0,0.46115199]
["bitfinex-derivatives","BTCF0:USTF0",1757605631169,0.87348504,114310.0,114300.0,0.49266848]
["bitfinex-derivatives","BTCF0:USTF0",1757605631571,1.04721042,114310.0,114300.0,0.3189431]
["bitfinex-derivatives","BTCF0:USTF0",1757605631965,1.04721042,114310.0,114300.0,0.20892538]
["bitfinex-derivatives","BTCF0:USTF0",1757605631966,0.87348504,114310.0,114300.0,0.20892538]
["bitfinex-derivatives","BTCF0:USTF0",1757605632166,1.04721042,114310.0,114300.0,0.20892538]
["bitfinex-derivatives","BTCF0:USTF0",1757605632565,1.04721042,114310.0,114300.0,0.20792538]
["bitfinex-derivatives","BTCF0:USTF0",1757605632766,1.40801042,114310.0,114300.0,0.20792538]
["bitfinex-derivatives","BTCF0:USTF0",1757605633260,1.40801042,114310.0,114300.0,0.28640328]
["bitfinex-derivatives","BTCF0:USTF0",1757605634368,2.02564292,114310.0,114290.0,0.0784779]
["bitfinex-derivatives","BTCF0:USTF0",1757605634677,0.52117614,114300.0,114290.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757605635071,0.77117614,114300.0,114290.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757605635470,1.49277614,114300.0,114290.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757605636170,1.49277614,114300.0,114290.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1757605636771,1.49277614,114300.0,114290.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757605637075,2.34409614,114300.0,114290.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1757605637378,2.34393614,114300.0,114290.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1757605638175,1.49277614,114300.0,114290.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1757605638374,1.08928874,114300.0,114290.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757605638571,1.93992874,114300.0,114290.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757605639371,1.08928874,114300.0,114290.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757605639575,1.93940874,114300.0,114290.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757605640966,1.93940874,114300.0,114290.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757605641178,1.59195798,114300.0,114290.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757605641476,1.93940874,114300.0,114290.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757605641880,1.93988814,114300.0,114290.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757605642271,1.59243738,114300.0,114290.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757605642472,1.93988814,114300.0,114290.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757605642676,1.93988814,114300.0,114290.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757605642873,1.08976814,114300.0,114290.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757605643070,1.93880814,114300.0,114290.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757605645880,2.11253352,114300.0,114290.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757605648587,2.36253352,114300.0,114290.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1757605648980,2.36253352,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757605649190,2.36253352,114300.0,114280.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605649383,0.70825076,114290.0,114280.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605650079,0.88197614,114290.0,114280.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605651083,0.88197614,114290.0,114280.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1757605652278,0.3608,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605652474,0.88197614,114290.0,114280.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757605653182,0.88197614,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605654682,1.01340486,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605655186,1.01340486,114290.0,114280.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757605655585,1.01340486,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605655886,1.03378246,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605656089,1.03378246,114290.0,114270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605656090,1.03478246,114290.0,114270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605656282,1.37980538,114280.0,114270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605657480,1.37980538,114280.0,114270.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757605657686,1.37980538,114280.0,114270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605658287,1.20608,114280.0,114270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605658483,1.37980538,114280.0,114270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605658684,1.38180538,114280.0,114270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605658987,1.39077518,114280.0,114270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605659988,1.73822594,114280.0,114270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757605660186,1.73822594,114280.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605660386,0.70825076,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605661389,1.55125076,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605662695,0.70825076,114270.0,114260.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757605662993,1.55113076,114270.0,114260.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757605663194,1.62153421,114270.0,114260.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757605664294,1.62153421,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605664796,1.79525959,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605665189,0.95297959,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605665395,1.79453959,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605665788,1.62081421,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605666185,1.79453959,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605667593,0.95297959,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605667793,1.79369959,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605667996,0.77925421,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605668186,1.61969421,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605668592,1.61941421,114270.0,114260.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757605669696,1.61941421,114270.0,114260.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757605669999,0.43180345,114270.0,114260.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757605670202,1.27140345,114270.0,114260.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757605670402,1.61885421,114270.0,114260.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757605670801,1.27140345,114270.0,114260.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757605671104,1.61885421,114270.0,114260.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1757605671396,1.27132345,114270.0,114260.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1757605671703,1.44488883,114270.0,114260.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1757605673304,1.27128345,114270.0,114260.0,0.2931]
["bitfinex-derivatives","BTCF0:USTF0",1757605673501,0.43180345,114270.0,114260.0,0.46682538]
["bitfinex-derivatives","BTCF0:USTF0",1757605673706,1.27324345,114270.0,114260.0,0.64055076]
["bitfinex-derivatives","BTCF0:USTF0",1757605673900,1.27324345,114270.0,114260.0,0.7191827]
["bitfinex-derivatives","BTCF0:USTF0",1757605674411,1.27324345,114270.0,114260.0,0.7107427]
["bitfinex-derivatives","BTCF0:USTF0",1757605674612,0.91228345,114270.0,114260.0,1.0715427]
["bitfinex-derivatives","BTCF0:USTF0",1757605674796,0.91228345,114270.0,114260.0,0.99291076]
["bitfinex-derivatives","BTCF0:USTF0",1757605674998,0.91228345,114270.0,114260.0,1.10299548]
["bitfinex-derivatives","BTCF0:USTF0",1757605675303,0.91228345,114270.0,114260.0,1.19049348]
["bitfinex-derivatives","BTCF0:USTF0",1757605676304,0.91228345,114270.0,114260.0,0.9871298]
["bitfinex-derivatives","BTCF0:USTF0",1757605676705,0.91228345,114270.0,114260.0,1.00464505]
["bitfinex-derivatives","BTCF0:USTF0",1757605676897,1.02807599,114270.0,114260.0,0.52305997]
["bitfinex-derivatives","BTCF0:USTF0",1757605677204,1.02807599,114270.0,114260.0,0.60167363]
["bitfinex-derivatives","BTCF0:USTF0",1757605677392,1.02807599,114270.0,114260.0,0.49158891]
["bitfinex-derivatives","BTCF0:USTF0",1757605681110,1.38887599,114270.0,114260.0,0.13078891]
["bitfinex-derivatives","BTCF0:USTF0",1757605681309,0.43180345,114270.0,114260.0,0.13078891]
["bitfinex-derivatives","BTCF0:USTF0",1757605681497,0.90984345,114270.0,114260.0,0.13078891]
["bitfinex-derivatives","BTCF0:USTF0",1757605681803,0.90984345,114270.0,114260.0,0.05217525]
["bitfinex-derivatives","BTCF0:USTF0",1757605682203,1.02563599,114270.0,114260.0,0.05217525]
["bitfinex-derivatives","BTCF0:USTF0",1757605682811,0.90984345,114270.0,114260.0,0.05217525]
["bitfinex-derivatives","BTCF0:USTF0",1757605683009,1.02563599,114270.0,114260.0,0.05217525]
["bitfinex-derivatives","BTCF0:USTF0",1757605683309,1.02563599,114270.0,114260.0,0.13074455]
["bitfinex-derivatives","BTCF0:USTF0",1757605683906,0.90984345,114270.0,114260.0,0.13074455]
["bitfinex-derivatives","BTCF0:USTF0",1757605684102,0.07100345,114270.0,114260.0,0.13074455]
["bitfinex-derivatives","BTCF0:USTF0",1757605684303,0.84152,114270.0,114260.0,0.60733709]
["bitfinex-derivatives","BTCF0:USTF0",1757605684503,1.02874277,114270.0,114260.0,0.05217525]
["bitfinex-derivatives","BTCF0:USTF0",1757605684812,1.02874277,114270.0,114260.0,0.05230756]
["bitfinex-derivatives","BTCF0:USTF0",1757605685109,0.91295023,114270.0,114260.0,0.16239228]
["bitfinex-derivatives","BTCF0:USTF0",1757605685309,1.02874277,114270.0,114260.0,0.16239228]
["bitfinex-derivatives","BTCF0:USTF0",1757605687010,0.91295023,114270.0,114260.0,0.16239228]
["bitfinex-derivatives","BTCF0:USTF0",1757605687210,1.02874277,114270.0,114260.0,0.16239228]
["bitfinex-derivatives","BTCF0:USTF0",1757605687612,0.91295023,114270.0,114260.0,0.16239228]
["bitfinex-derivatives","BTCF0:USTF0",1757605688012,1.02874277,114270.0,114260.0,0.05230756]
["bitfinex-derivatives","BTCF0:USTF0",1757605688401,1.02874277,114270.0,114260.0,0.13106287]
["bitfinex-derivatives","BTCF0:USTF0",1757605689205,1.02874277,114270.0,114260.0,0.05251864]
["bitfinex-derivatives","BTCF0:USTF0",1757605690118,1.02874277,114270.0,114260.0,0.16260336]
["bitfinex-derivatives","BTCF0:USTF0",1757605692421,1.02634277,114270.0,114260.0,0.2783959]
["bitfinex-derivatives","BTCF0:USTF0",1757605692613,1.02634277,114270.0,114260.0,0.6391959]
["bitfinex-derivatives","BTCF0:USTF0",1757605692918,0.91055023,114270.0,114260.0,0.6391959]
["bitfinex-derivatives","BTCF0:USTF0",1757605693714,0.07143023,114270.0,114260.0,0.7266938]
["bitfinex-derivatives","BTCF0:USTF0",1757605694017,0.83844,114270.0,114260.0,0.6391959]
["bitfinex-derivatives","BTCF0:USTF0",1757605694818,0.95423254,114270.0,114260.0,0.6391959]
["bitfinex-derivatives","BTCF0:USTF0",1757605695220,0.83844,114270.0,114260.0,0.6391959]
["bitfinex-derivatives","BTCF0:USTF0",1757605695419,0.95423254,114270.0,114260.0,0.6391959]
["bitfinex-derivatives","BTCF0:USTF0",1757605695821,0.83844,114270.0,114260.0,0.52340336]
["bitfinex-derivatives","BTCF0:USTF0",1757605696121,0.95423254,114270.0,114260.0,0.6391959]
["bitfinex-derivatives","BTCF0:USTF0",1757605696419,0.95423254,114270.0,114260.0,0.2783959]
["bitfinex-derivatives","BTCF0:USTF0",1757605696719,0.83844,114270.0,114260.0,0.6391959]
["bitfinex-derivatives","BTCF0:USTF0",1757605697213,0.83844,114270.0,114260.0,0.52911118]
["bitfinex-derivatives","BTCF0:USTF0",1757605697921,0.11579254,114280.0,114270.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757605698118,0.47659254,114290.0,114280.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757605698318,1.31347254,114290.0,114280.0,0.11361928]
["bitfinex-derivatives","BTCF0:USTF0",1757605698821,1.31347254,114290.0,114280.0,0.12205928]
["bitfinex-derivatives","BTCF0:USTF0",1757605699022,1.67926508,114290.0,114280.0,0.10076928]
["bitfinex-derivatives","BTCF0:USTF0",1757605699320,1.67926508,114290.0,114280.0,0.12205928]
["bitfinex-derivatives","BTCF0:USTF0",1757605699321,1.44768,114290.0,114280.0,0.12205928]
["bitfinex-derivatives","BTCF0:USTF0",1757605699530,1.67926508,114290.0,114280.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1757605700017,1.67926508,114290.0,114270.0,0.09232928]
["bitfinex-derivatives","BTCF0:USTF0",1757605700018,1.79505762,114290.0,114270.0,0.09232928]
["bitfinex-derivatives","BTCF0:USTF0",1757605700216,1.79505762,114290.0,114260.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757605700217,0.70817762,114280.0,114260.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757605700418,1.43066508,114270.0,114260.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757605701024,1.68066508,114270.0,114260.0,0.09157928]
["bitfinex-derivatives","BTCF0:USTF0",1757605701219,1.68066508,114270.0,114260.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1757605701518,0.84238508,114270.0,114260.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1757605701721,0.79725298,114270.0,114260.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1757605702027,1.75084552,114270.0,114260.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1757605702223,1.63505298,114270.0,114260.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1757605702817,1.75084552,114270.0,114260.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1757605703018,1.75184552,114270.0,114260.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1757605703526,1.75184552,114270.0,114260.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757605705217,1.75184552,114270.0,114260.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1757605705723,1.52026044,114270.0,114260.0,0.11286928]
["bitfinex-derivatives","BTCF0:USTF0",1757605705919,1.86763806,114270.0,114260.0,0.07858928]
["bitfinex-derivatives","BTCF0:USTF0",1757605706123,1.86763806,114270.0,114250.0,0.12333574]
["bitfinex-derivatives","BTCF0:USTF0",1757605706124,1.75184552,114270.0,114250.0,0.09191928]
["bitfinex-derivatives","BTCF0:USTF0",1757605706325,0.59238508,114260.0,114250.0,0.09191928]
["bitfinex-derivatives","BTCF0:USTF0",1757605706718,0.3608,114260.0,114250.0,0.09191928]
["bitfinex-derivatives","BTCF0:USTF0",1757605706930,1.42850508,114260.0,114250.0,0.09191928]
["bitfinex-derivatives","BTCF0:USTF0",1757605707223,1.42842508,114260.0,114250.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1757605707727,1.31263254,114260.0,114250.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1757605708228,0.47659254,114260.0,114250.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1757605708526,1.31243254,114260.0,114250.0,0.11438928]
["bitfinex-derivatives","BTCF0:USTF0",1757605709319,1.31243254,114260.0,114250.0,0.11538928]
["bitfinex-derivatives","BTCF0:USTF0",1757605710020,2.19638044,114270.0,114250.0,0.11538928]
["bitfinex-derivatives","BTCF0:USTF0",1757605710327,1.42746508,114260.0,114250.0,0.09291928]
["bitfinex-derivatives","BTCF0:USTF0",1757605710533,1.42746508,114260.0,114250.0,0.11538928]
["bitfinex-derivatives","BTCF0:USTF0",1757605710731,1.19588,114260.0,114250.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757605710934,1.42746508,114260.0,114250.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757605711127,1.19588,114260.0,114250.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757605711432,1.42746508,114260.0,114250.0,0.11538928]
["bitfinex-derivatives","BTCF0:USTF0",1757605711726,1.8135026,114260.0,114250.0,0.04458928]
["bitfinex-derivatives","BTCF0:USTF0",1757605711930,1.8135026,114260.0,114240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757605712133,0.59238508,114250.0,114240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757605712440,0.84238508,114250.0,114240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757605713440,0.59238508,114250.0,114240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757605713636,1.42762508,114250.0,114240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757605714140,1.42862508,114250.0,114240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757605714529,1.35898025,114250.0,114240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757605714841,1.48937883,114250.0,114240.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757605717338,1.90131908,114250.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605717535,0.6846805,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605717734,0.70469897,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605718242,0.54275872,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605720134,0.55163305,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605720744,0.55163305,114240.0,114230.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1757605720745,0.54275872,114240.0,114230.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1757605720944,1.37511872,114240.0,114230.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1757605725242,1.37511872,114240.0,114230.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757605728158,0.85021847,114240.0,114230.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1757605728949,0.85021847,114240.0,114230.0,0.64701]
["bitfinex-derivatives","BTCF0:USTF0",1757605729253,0.8302,114240.0,114230.0,0.72535744]
["bitfinex-derivatives","BTCF0:USTF0",1757605731155,0.8302,114240.0,114230.0,0.98925744]
["bitfinex-derivatives","BTCF0:USTF0",1757605733052,0.99214025,114240.0,114230.0,0.62845744]
["bitfinex-derivatives","BTCF0:USTF0",1757605733251,1.35294025,114240.0,114230.0,0.37845744]
["bitfinex-derivatives","BTCF0:USTF0",1757605733450,1.35294025,114240.0,114230.0,0.30011]
["bitfinex-derivatives","BTCF0:USTF0",1757605734157,0.8302,114240.0,114230.0,0.30011]
["bitfinex-derivatives","BTCF0:USTF0",1757605734359,0.8302,114240.0,114230.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1757605734854,0.38104498,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605735064,0.84844498,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605735258,1.20924498,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605736162,1.37318523,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605736557,1.37518523,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605738353,1.37618479,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605739463,1.21324498,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605740465,0.85244498,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605740667,1.01538479,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605740965,1.37618479,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605742765,1.21324498,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605743155,1.35593981,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605743462,0.3648,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605743661,1.19068,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605744549,1.35361981,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605744955,0.99281981,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605745356,0.99281981,114260.0,114250.0,0.11264744]
["bitfinex-derivatives","BTCF0:USTF0",1757605745676,0.99281981,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605745964,1.35361981,114260.0,114250.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1757605746369,1.19068,114260.0,114250.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1757605746556,1.35361981,114260.0,114250.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1757605746758,0.004,114260.0,114250.0,0.46113981]
["bitfinex-derivatives","BTCF0:USTF0",1757605746960,0.004,114260.0,114250.0,1.15028725]
["bitfinex-derivatives","BTCF0:USTF0",1757605747265,0.829,114260.0,114250.0,1.15028725]
["bitfinex-derivatives","BTCF0:USTF0",1757605747767,0.82884,114260.0,114250.0,1.07193981]
["bitfinex-derivatives","BTCF0:USTF0",1757605748366,0.82884,114260.0,114250.0,1.15944461]
["bitfinex-derivatives","BTCF0:USTF0",1757605748754,0.82884,114260.0,114250.0,1.07193981]
["bitfinex-derivatives","BTCF0:USTF0",1757605748958,0.82884,114260.0,114250.0,1.18194555]
["bitfinex-derivatives","BTCF0:USTF0",1757605749666,0.82884,114260.0,114250.0,1.01900574]
["bitfinex-derivatives","BTCF0:USTF0",1757605750055,0.82884,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605750056,1.60257981,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605750666,1.60273981,114260.0,114250.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757605751769,1.60273981,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605752571,1.4398,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605752968,1.60273981,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605762369,1.96136137,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605762668,1.43712,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605762873,1.95868137,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605764070,1.95864137,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605764968,0.6148,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605765273,1.78426758,114260.0,114250.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757605765474,1.43656,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605765776,1.8043485,114260.0,114250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605766070,1.98088229,114260.0,114240.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605766275,0.88236137,114250.0,114240.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757605767277,0.88236137,114250.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605767473,1.35897379,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605768272,1.51120858,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605768677,1.51998043,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605769471,0.69566043,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605769678,1.51938043,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605770377,0.68688858,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605770580,0.68688858,114240.0,114230.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757605770781,1.34728429,114240.0,114230.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757605771479,1.51032858,114240.0,114230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757605771881,1.51032858,114240.0,114220.0,0.09198807]
["bitfinex-derivatives","BTCF0:USTF0",1757605772182,0.52384429,114230.0,114220.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757605773373,0.52384429,114230.0,114220.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757605773578,1.34716429,114230.0,114220.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757605774585,1.34716429,114230.0,114220.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1757605774981,1.34716429,114230.0,114220.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757605776881,1.82863256,114230.0,114220.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757605777376,1.66558827,114230.0,114220.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757605778283,1.82863256,114230.0,114220.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757605779280,1.41558827,114230.0,114220.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757605779780,1.82863256,114230.0,114220.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1757605780180,1.82863256,114230.0,114220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605780486,1.82863256,114230.0,114200.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605780679,1.06816601,114210.0,114200.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605780884,1.89016601,114210.0,114200.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605783380,1.89116601,114210.0,114200.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605783984,1.89316601,114210.0,114200.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605786683,1.89316601,114210.0,114190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605786881,0.52384429,114200.0,114190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605787279,0.68688858,114200.0,114190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605788883,0.52384429,114200.0,114190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605789687,1.34484429,114200.0,114190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605790288,1.70397865,114200.0,114190.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1757605795693,1.95397865,114200.0,114170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757605795889,1.24377865,114180.0,114170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757605796187,2.06337865,114180.0,114170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757605797193,2.13207072,114180.0,114170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757605797394,2.13207072,114180.0,114170.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757605797595,1.95801117,114180.0,114170.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757605797985,1.14736464,114180.0,114170.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757605798184,1.96676464,114180.0,114170.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757605798387,1.13841117,114180.0,114170.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1757605798587,1.78343162,114180.0,114170.0,0.46197955]
["bitfinex-derivatives","BTCF0:USTF0",1757605798992,1.78343162,114180.0,114170.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1757605799188,1.95749117,114180.0,114170.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1757605799388,1.95749117,114180.0,114170.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1757605799585,0.96435162,114180.0,114170.0,0.46297955]
["bitfinex-derivatives","BTCF0:USTF0",1757605799794,1.78331162,114180.0,114170.0,0.46297955]
["bitfinex-derivatives","BTCF0:USTF0",1757605800389,1.60925207,114180.0,114170.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1757605800598,1.72527091,114180.0,114170.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1757605801396,1.84128975,114180.0,114170.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1757605801593,1.84128975,114180.0,114170.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757605802296,1.77134952,114180.0,114170.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757605803298,1.60885207,114180.0,114170.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1757605803494,1.60885207,114180.0,114170.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1757605804002,0.79029207,114180.0,114170.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1757605804203,1.60873207,114180.0,114170.0,0.28892]
["bitfinex-derivatives","BTCF0:USTF0",1757605804399,0.06869207,114180.0,114170.0,0.45101745]
["bitfinex-derivatives","BTCF0:USTF0",1757605804702,0.81836,114180.0,114170.0,0.81181745]
["bitfinex-derivatives","BTCF0:USTF0",1757605805498,0.3608,114190.0,114170.0,0.81181745]
["bitfinex-derivatives","BTCF0:USTF0",1757605805704,0.3608,114190.0,114180.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605805898,1.17876,114190.0,114180.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605806400,1.24784513,114190.0,114180.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605807502,0.42988513,114190.0,114180.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605807702,1.24784513,114190.0,114180.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605808201,1.24784513,114190.0,114180.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757605808397,0.42988513,114190.0,114180.0,0.73165676]
["bitfinex-derivatives","BTCF0:USTF0",1757605808603,1.24748513,114190.0,114180.0,0.56955931]
["bitfinex-derivatives","BTCF0:USTF0",1757605809502,0.42988513,114190.0,114180.0,0.56955931]
["bitfinex-derivatives","BTCF0:USTF0",1757605809704,1.24716513,114190.0,114180.0,0.56955931]
["bitfinex-derivatives","BTCF0:USTF0",1757605811301,0.06908513,114190.0,114180.0,0.73165676]
["bitfinex-derivatives","BTCF0:USTF0",1757605811513,0.818,114190.0,114180.0,1.09245676]
["bitfinex-derivatives","BTCF0:USTF0",1757605811695,0.818,114190.0,114180.0,1.17092483]
["bitfinex-derivatives","BTCF0:USTF0",1757605812097,0.38157681,114210.0,114200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605812298,1.1786,114210.0,114200.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605812504,1.1786,114210.0,114200.0,0.19882745]
["bitfinex-derivatives","BTCF0:USTF0",1757605812703,0.8178,114210.0,114200.0,0.19882745]
["bitfinex-derivatives","BTCF0:USTF0",1757605813601,0.88893879,114210.0,114200.0,0.19882745]
["bitfinex-derivatives","BTCF0:USTF0",1757605813803,0.88893879,114210.0,114200.0,0.55962745]
["bitfinex-derivatives","BTCF0:USTF0",1757605814104,0.88893879,114210.0,114200.0,0.64708306]
["bitfinex-derivatives","BTCF0:USTF0",1757605814505,0.89001879,114210.0,114200.0,0.81861499]
["bitfinex-derivatives","BTCF0:USTF0",1757605814708,0.89101879,114210.0,114200.0,0.81861499]
["bitfinex-derivatives","BTCF0:USTF0",1757605814901,0.89201879,114210.0,114200.0,0.81861499]
["bitfinex-derivatives","BTCF0:USTF0",1757605815108,0.82088,114210.0,114200.0,0.98462626]
["bitfinex-derivatives","BTCF0:USTF0",1757605816008,0.82088,114210.0,114200.0,0.89708306]
["bitfinex-derivatives","BTCF0:USTF0",1757605816607,0.82088,114210.0,114200.0,1.00267936]
["bitfinex-derivatives","BTCF0:USTF0",1757605816800,0.002,114210.0,114200.0,1.00267936]
["bitfinex-derivatives","BTCF0:USTF0",1757605817399,0.81996,114220.0,114210.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605817606,0.81996,114220.0,114210.0,0.72563202]
["bitfinex-derivatives","BTCF0:USTF0",1757605817800,0.3608,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605818004,1.18068,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605819100,0.89130814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605819608,0.90030814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605819801,1.26110814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605821506,0.90030814,114240.0,114230.0,0.19882745]
["bitfinex-derivatives","BTCF0:USTF0",1757605821710,0.90030814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605822702,1.26110814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605824910,1.42320559,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605825102,1.26110814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605828214,1.67320559,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605831110,1.51110814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605831416,1.51066814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605834518,1.26034814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605834704,0.89954814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605835315,1.26034814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605836211,0.89954814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605836416,1.26034814,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605836717,1.42244559,114240.0,114230.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757605837311,1.42244559,114240.0,114230.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605837618,1.67244559,114240.0,114230.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605839111,0.85332559,114240.0,114230.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605839310,1.42176559,114240.0,114230.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605839813,1.67176559,114240.0,114220.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1757605840010,0.52289745,114230.0,114220.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1757605840207,0.54346732,114230.0,114220.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1757605840919,0.54346732,114230.0,114220.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605841616,0.54646732,114230.0,114220.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605842123,0.57253864,114230.0,114210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605842322,1.41084268,114220.0,114210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605842709,0.59276268,114220.0,114210.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757605842918,1.41072268,114220.0,114210.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757605844411,1.41072268,114220.0,114210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605844813,1.41272268,114220.0,114210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605845817,1.41472268,114220.0,114210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605846323,1.41464268,114220.0,114210.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605847121,0.96274402,114220.0,114200.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757605847427,0.48078134,114220.0,114210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605847618,1.65898134,114220.0,114210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605848331,1.65686134,114220.0,114210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605848621,1.89082402,114220.0,114210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605848924,2.14082402,114220.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605849121,0.95356268,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605849317,0.97394157,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605849626,1.79086157,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605849825,2.15684291,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605850024,2.15672291,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605850532,1.33992291,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605850727,2.15664291,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605851431,2.16532808,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605852331,1.97947456,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605853622,2.04933101,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605854833,1.23261101,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605855128,2.04897101,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605855331,1.23261101,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605855529,2.04901101,114200.0,114190.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757605859032,2.04905101,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605859238,1.79905101,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605859827,1.63696051,114200.0,114190.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757605860029,1.79905101,114200.0,114190.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757605860438,1.80010715,114200.0,114190.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757605861031,0.97498198,114200.0,114190.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757605861333,1.79142198,114200.0,114190.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757605864841,1.79142198,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605865040,1.79142198,114200.0,114190.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757605866126,1.79142198,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605867040,1.79142198,114200.0,114190.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757605867731,1.79142198,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605868441,1.62827534,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605868642,1.79142198,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605868846,1.62827534,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605869034,1.79142198,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605869540,1.79142198,114200.0,114190.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757605869742,1.79142198,114200.0,114190.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605870436,1.95456862,114200.0,114180.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1757605870642,0.68709328,114190.0,114180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605871334,0.52394664,114190.0,114180.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757605871644,0.52394664,114190.0,114180.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757605872044,0.52394664,114190.0,114180.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1757605872742,1.34034664,114190.0,114180.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757605873145,1.34030664,114190.0,114180.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757605873949,1.34030664,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605874342,1.52522534,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605874537,0.3608,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605874742,1.35119267,114190.0,114180.0,0.21218267]
["bitfinex-derivatives","BTCF0:USTF0",1757605875051,1.35119267,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605875543,1.52522534,114190.0,114180.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757605876552,1.52522534,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605878248,0.3608,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605878456,1.17712,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605878755,1.35115267,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605879254,1.54828215,114190.0,114180.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1757605879551,1.20021681,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605879751,1.54828215,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605880954,1.52518534,114190.0,114180.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757605882651,1.52518534,114190.0,114180.0,0.30205]
["bitfinex-derivatives","BTCF0:USTF0",1757605883949,1.52518534,114190.0,114180.0,0.30105]
["bitfinex-derivatives","BTCF0:USTF0",1757605884151,1.52518534,114190.0,114180.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1757605885159,1.35115267,114190.0,114180.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1757605885663,1.52518534,114190.0,114180.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1757605889064,0.53483267,114190.0,114180.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1757605889261,1.35103267,114190.0,114180.0,0.30005]
["bitfinex-derivatives","BTCF0:USTF0",1757605890262,0.3608,114190.0,114180.0,0.47408267]
["bitfinex-derivatives","BTCF0:USTF0",1757605890462,0.81616,114190.0,114180.0,0.47408267]
["bitfinex-derivatives","BTCF0:USTF0",1757605890662,0.99019267,114190.0,114180.0,0.47408267]
["bitfinex-derivatives","BTCF0:USTF0",1757605890861,1.35099267,114190.0,114180.0,0.47408267]
["bitfinex-derivatives","BTCF0:USTF0",1757605891160,1.35099267,114190.0,114180.0,0.55255074]
["bitfinex-derivatives","BTCF0:USTF0",1757605891468,1.35099267,114190.0,114180.0,0.37851807]
["bitfinex-derivatives","BTCF0:USTF0",1757605894467,1.17696,114190.0,114180.0,0.55255074]
["bitfinex-derivatives","BTCF0:USTF0",1757605894665,0.06985645,114200.0,114190.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605894968,0.81608,114200.0,114190.0,0.57136267]
["bitfinex-derivatives","BTCF0:USTF0",1757605895164,0.99011267,114200.0,114190.0,0.32056841]
["bitfinex-derivatives","BTCF0:USTF0",1757605895468,0.99011267,114200.0,114190.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605895665,1.35091267,114200.0,114190.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605895854,1.35191267,114200.0,114190.0,0.21937206]
["bitfinex-derivatives","BTCF0:USTF0",1757605896470,1.35191267,114200.0,114190.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605896662,1.35191267,114200.0,114190.0,0.21921495]
["bitfinex-derivatives","BTCF0:USTF0",1757605896863,1.35291267,114200.0,114190.0,0.21921495]
["bitfinex-derivatives","BTCF0:USTF0",1757605897269,1.35291267,114200.0,114190.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605897671,1.35291267,114200.0,114190.0,0.21916054]
["bitfinex-derivatives","BTCF0:USTF0",1757605897870,1.35291267,114200.0,114190.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605898572,1.35291267,114200.0,114190.0,0.2892732]
["bitfinex-derivatives","BTCF0:USTF0",1757605898772,1.4238615,114200.0,114190.0,0.2892732]
["bitfinex-derivatives","BTCF0:USTF0",1757605899473,0.88902883,114200.0,114190.0,0.2892732]
["bitfinex-derivatives","BTCF0:USTF0",1757605899660,1.0630615,114200.0,114190.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605899862,1.0630615,114200.0,114190.0,0.32056841]
["bitfinex-derivatives","BTCF0:USTF0",1757605900266,0.002,114200.0,114190.0,0.93136841]
["bitfinex-derivatives","BTCF0:USTF0",1757605900473,0.81796,114200.0,114190.0,0.93136841]
["bitfinex-derivatives","BTCF0:USTF0",1757605900771,0.81796,114200.0,114190.0,0.57056841]
["bitfinex-derivatives","BTCF0:USTF0",1757605901259,0.81796,114200.0,114190.0,0.93136841]
["bitfinex-derivatives","BTCF0:USTF0",1757605901463,0.81796,114200.0,114190.0,0.57056841]
["bitfinex-derivatives","BTCF0:USTF0",1757605902672,0.99199267,114200.0,114190.0,0.39653574]
["bitfinex-derivatives","BTCF0:USTF0",1757605902870,0.99199267,114200.0,114190.0,0.57056841]
["bitfinex-derivatives","BTCF0:USTF0",1757605904377,0.81796,114200.0,114190.0,0.57056841]
["bitfinex-derivatives","BTCF0:USTF0",1757605904975,0.81796,114200.0,114190.0,0.93136841]
["bitfinex-derivatives","BTCF0:USTF0",1757605905167,0.8178,114200.0,114190.0,1.19295188]
["bitfinex-derivatives","BTCF0:USTF0",1757605905470,0.8178,114200.0,114190.0,1.45685188]
["bitfinex-derivatives","BTCF0:USTF0",1757605905676,0.24546081,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605905677,0.43222814,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605905880,1.42206081,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605906177,1.24802814,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605906373,1.42206081,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605906571,1.06126081,114240.0,114230.0,0.28911474]
["bitfinex-derivatives","BTCF0:USTF0",1757605907377,1.06626081,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605907571,0.005,114240.0,114230.0,0.38459534]
["bitfinex-derivatives","BTCF0:USTF0",1757605907767,0.82072,114240.0,114230.0,0.11508207]
["bitfinex-derivatives","BTCF0:USTF0",1757605908174,0.82072,114240.0,114230.0,0.29773034]
["bitfinex-derivatives","BTCF0:USTF0",1757605908374,0.82072,114240.0,114230.0,0.21917827]
["bitfinex-derivatives","BTCF0:USTF0",1757605908675,0.82472,114240.0,114230.0,0.21917827]
["bitfinex-derivatives","BTCF0:USTF0",1757605909774,0.82472,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605910075,0.82472,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605910378,0.99875267,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605910877,0.99875267,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605911174,0.99875267,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605911573,0.82472,114240.0,114230.0,0.2191774]
["bitfinex-derivatives","BTCF0:USTF0",1757605911772,0.99875267,114240.0,114230.0,0.2191774]
["bitfinex-derivatives","BTCF0:USTF0",1757605912175,0.82472,114240.0,114230.0,0.2191774]
["bitfinex-derivatives","BTCF0:USTF0",1757605914076,0.82472,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605914678,1.18552,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605914882,1.18552,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605916178,1.35955267,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605917078,1.18552,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605917278,1.35955267,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605918275,1.53358534,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605918973,1.53358534,114240.0,114230.0,0.21056267]
["bitfinex-derivatives","BTCF0:USTF0",1757605919175,1.53358534,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605920380,1.30142284,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605920572,0.48570284,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605920773,1.30102284,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605921079,1.18512,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605921281,1.30102284,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605922580,0.3698,114240.0,114230.0,0.15243284]
["bitfinex-derivatives","BTCF0:USTF0",1757605923079,1.18508,114240.0,114230.0,0.15243284]
["bitfinex-derivatives","BTCF0:USTF0",1757605924082,1.18508,114240.0,114230.0,0.41633284]
["bitfinex-derivatives","BTCF0:USTF0",1757605924783,1.30098284,114240.0,114230.0,0.30043]
["bitfinex-derivatives","BTCF0:USTF0",1757605925375,1.30098284,114240.0,114230.0,0.41633284]
["bitfinex-derivatives","BTCF0:USTF0",1757605925681,1.30098284,114240.0,114230.0,0.30043]
["bitfinex-derivatives","BTCF0:USTF0",1757605926085,1.41688568,114240.0,114230.0,0.30043]
["bitfinex-derivatives","BTCF0:USTF0",1757605928277,1.18508,114240.0,114230.0,0.30043]
["bitfinex-derivatives","BTCF0:USTF0",1757605928478,0.60160568,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605928675,1.41676568,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605929286,1.30086284,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605929786,1.41676568,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605930380,1.30086284,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605931189,1.41676568,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605932586,1.30086284,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605934893,1.41676568,114240.0,114230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757605935790,1.66676568,114240.0,114230.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605936294,1.66660568,114240.0,114230.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605937279,1.78250852,114240.0,114230.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605938382,1.66660568,114240.0,114230.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605938587,1.78250852,114240.0,114230.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605938787,1.78250852,114240.0,114220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605938992,0.59260568,114230.0,114220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605939295,1.42817878,114230.0,114220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605941090,0.61721878,114230.0,114220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605941298,1.43217878,114230.0,114220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605941693,1.43213878,114230.0,114220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605941998,1.43513878,114230.0,114220.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605942490,1.68513878,114230.0,114210.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605942691,0.70850852,114220.0,114210.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605943097,0.59260568,114220.0,114210.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605943400,0.70850852,114220.0,114210.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605944004,0.97929054,114220.0,114210.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605944500,0.98229054,114220.0,114210.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757605944892,0.98229054,114220.0,114190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757605945092,1.06930852,114200.0,114190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757605945601,1.76832568,114200.0,114190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757605946398,1.76932568,114200.0,114190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757605947399,1.89380458,114200.0,114190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757605947803,3.65952458,114200.0,114190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757605948704,3.90952458,114200.0,114190.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757605950401,3.90952458,114200.0,114180.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605950402,3.97920596,114200.0,114180.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605950602,0.61277833,114190.0,114180.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605951501,0.97868117,114190.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605951700,0.95340568,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605952311,1.53652,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605952701,1.76832568,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605953206,0.83750284,114170.0,114160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757605953396,1.65342284,114170.0,114160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757605953602,1.76928568,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605954001,0.95440568,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605954207,1.76928568,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605955000,0.95440568,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605955211,1.76932568,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605957015,0.95440568,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605957218,1.76932568,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605957409,1.76932568,114170.0,114160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757605958809,1.53752,114170.0,114160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757605959016,1.76932568,114170.0,114160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757605959915,1.76932568,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605963815,1.53752,114170.0,114160.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605964317,2.13522852,114170.0,114150.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605964517,0.47670284,114160.0,114150.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605964704,0.70850852,114160.0,114150.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605965319,0.59260568,114160.0,114150.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605965513,0.70850852,114160.0,114150.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605966215,0.70850852,114160.0,114150.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757605968221,0.77705852,114160.0,114150.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757605971218,1.02705852,114160.0,114150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605971609,0.77705852,114160.0,114150.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757605971811,1.59185852,114160.0,114150.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757605972118,1.59185852,114160.0,114130.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605972119,1.86491319,114160.0,114130.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605972329,1.06930852,114140.0,114130.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605972619,1.88410852,114140.0,114130.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757605973415,1.88410852,114140.0,114130.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1757605973616,1.89310328,114140.0,114130.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1757605974923,1.89310328,114140.0,114130.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1757605975114,1.77720044,114140.0,114130.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757605975318,1.77720044,114140.0,114130.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757605975822,1.89310328,114140.0,114130.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757605976721,1.77720044,114140.0,114130.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757605977218,1.89310328,114140.0,114130.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757605979428,1.9161678,114140.0,114130.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757605979820,1.89310328,114140.0,114130.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757605980022,1.91616489,114140.0,114130.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757605980216,1.91616489,114140.0,114130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757605982427,2.34127948,114140.0,114100.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605982619,1.07014874,114110.0,114100.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605982818,1.88482874,114110.0,114100.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605984020,1.88482874,114110.0,114100.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1757605984429,1.88482874,114110.0,114100.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757605985221,1.88482874,114110.0,114100.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757605985425,2.05910311,114110.0,114100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757605985628,2.05910311,114110.0,114100.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757605985831,2.05910311,114110.0,114100.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757605986130,2.30906311,114110.0,114100.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757605986330,2.13478874,114110.0,114100.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757605986530,2.30906311,114110.0,114100.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757605987527,2.37865229,114110.0,114100.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757605988234,2.37865229,114110.0,114100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757605988625,2.37965229,114110.0,114090.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605988822,2.65082311,114100.0,114090.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605989228,2.65082311,114100.0,114080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605989431,1.52394874,114090.0,114080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605990335,1.54400356,114090.0,114080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605991538,0.72940356,114090.0,114080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605991840,1.54404356,114090.0,114080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605993841,1.55273884,114090.0,114080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605994136,0.73809884,114090.0,114080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605994336,1.2041501,114090.0,114080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605994742,1.55269884,114090.0,114080.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605998143,1.72697321,114090.0,114060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605998340,1.07014874,114070.0,114060.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757605998538,1.07014874,114070.0,114060.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757605998739,1.88466874,114070.0,114060.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757605999450,1.88466874,114070.0,114060.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757606000749,1.95368644,114070.0,114060.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757606000950,1.95368644,114070.0,114060.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1757606001451,1.95368644,114070.0,114060.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1757606001842,1.95368644,114070.0,114060.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757606002562,1.13916644,114070.0,114060.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757606002855,1.95368644,114070.0,114060.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757606003951,0.96489207,114070.0,114060.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757606004255,1.6050977,114070.0,114060.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757606004453,1.95364644,114070.0,114060.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757606005252,0.96489207,114070.0,114060.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757606005452,1.77937207,114070.0,114060.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1757606007452,0.7906177,114070.0,114060.0,0.63950874]
["bitfinex-derivatives","BTCF0:USTF0",1757606007755,1.2442177,114070.0,114060.0,0.90340874]
["bitfinex-derivatives","BTCF0:USTF0",1757606008660,1.1752,114070.0,114060.0,0.90340874]
["bitfinex-derivatives","BTCF0:USTF0",1757606010469,1.34947437,114070.0,114060.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1757606010768,1.71027437,114070.0,114060.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1757606010967,1.71027437,114070.0,114060.0,0.72913437]
["bitfinex-derivatives","BTCF0:USTF0",1757606012160,1.71027437,114070.0,114060.0,0.46523437]
["bitfinex-derivatives","BTCF0:USTF0",1757606013362,1.78138128,114070.0,114060.0,0.46523437]
["bitfinex-derivatives","BTCF0:USTF0",1757606014665,1.78138128,114070.0,114060.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1757606014871,1.95565565,114070.0,114060.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1757606015461,1.95565565,114070.0,114060.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757606015971,1.95565565,114070.0,114060.0,0.01812]
["bitfinex-derivatives","BTCF0:USTF0",1757606016271,1.95565565,114070.0,114060.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1757606016865,1.95565565,114070.0,114060.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1757606017065,1.95565565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606019171,2.20565565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606019371,1.95565565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606021365,1.14125565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606021673,0.79270691,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606021975,1.95533565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606022369,1.95533565,114070.0,114060.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757606022669,1.95533565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606022863,1.14125565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606023064,1.95529565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606023675,1.95529565,114070.0,114060.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757606025577,1.60674691,114070.0,114060.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757606025778,1.95529565,114070.0,114060.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757606025977,1.95529565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606028179,3.72337565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606028379,3.72325565,114070.0,114060.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757606029582,3.72325565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606030274,3.72321565,114070.0,114060.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757606030472,3.72317565,114070.0,114060.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757606031777,3.72317565,114070.0,114060.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757606031778,3.54894128,114070.0,114060.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757606032080,3.37466691,114070.0,114060.0,0.46201437]
["bitfinex-derivatives","BTCF0:USTF0",1757606032281,3.54894128,114070.0,114060.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757606032575,3.01378691,114070.0,114060.0,0.63628874]
["bitfinex-derivatives","BTCF0:USTF0",1757606032781,3.18806128,114070.0,114060.0,0.46201437]
["bitfinex-derivatives","BTCF0:USTF0",1757606032978,1.41998128,114070.0,114060.0,0.54056644]
["bitfinex-derivatives","BTCF0:USTF0",1757606033275,1.41998128,114070.0,114060.0,0.36629207]
["bitfinex-derivatives","BTCF0:USTF0",1757606033276,1.78078128,114070.0,114060.0,0.36629207]
["bitfinex-derivatives","BTCF0:USTF0",1757606033582,1.95505565,114070.0,114060.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757606033775,1.78078128,114070.0,114060.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757606034270,1.95505565,114070.0,114060.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757606034468,1.95505565,114070.0,114060.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757606038577,1.95505565,114070.0,114060.0,0.09367207]
["bitfinex-derivatives","BTCF0:USTF0",1757606038985,1.95505565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606040184,1.95505565,114070.0,114060.0,0.09367207]
["bitfinex-derivatives","BTCF0:USTF0",1757606040383,1.95505565,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606040585,1.97578319,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606040779,1.97578647,114070.0,114060.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1757606041181,0.3608,114070.0,114060.0,0.63511874]
["bitfinex-derivatives","BTCF0:USTF0",1757606041391,1.34863437,114080.0,114070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757606041577,1.34863437,114080.0,114070.0,0.28782644]
["bitfinex-derivatives","BTCF0:USTF0",1757606041886,1.52290874,114080.0,114070.0,0.28782644]
["bitfinex-derivatives","BTCF0:USTF0",1757606042094,1.17436,114080.0,114070.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1757606042384,1.52290874,114080.0,114070.0,0.28782644]
["bitfinex-derivatives","BTCF0:USTF0",1757606042584,1.17436,114080.0,114070.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1757606042784,1.17436,114080.0,114070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757606042985,1.52290874,114080.0,114070.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757606043179,1.52290874,114080.0,114070.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1757606043386,1.52282874,114080.0,114070.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1757606043980,1.17428,114080.0,114070.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1757606044175,1.17428,114080.0,114070.0,0.28782644]
["bitfinex-derivatives","BTCF0:USTF0",1757606044176,1.52282874,114080.0,114070.0,0.28782644]
["bitfinex-derivatives","BTCF0:USTF0",1757606044381,1.29046832,114080.0,114070.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1757606044783,0.47702832,114080.0,114070.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1757606044983,1.29042832,114080.0,114070.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1757606045491,1.1742,114080.0,114070.0,0.22978039]
["bitfinex-derivatives","BTCF0:USTF0",1757606046085,1.1742,114080.0,114070.0,0.11355207]
["bitfinex-derivatives","BTCF0:USTF0",1757606046284,1.1742,114080.0,114070.0,0.15122832]
["bitfinex-derivatives","BTCF0:USTF0",1757606046588,1.1742,114080.0,114070.0,0.26121138]
["bitfinex-derivatives","BTCF0:USTF0",1757606046785,1.17416,114080.0,114070.0,0.51121138]
["bitfinex-derivatives","BTCF0:USTF0",1757606047189,0.3608,114090.0,114070.0,0.6274397]
["bitfinex-derivatives","BTCF0:USTF0",1757606047393,1.17412,114090.0,114080.0,0.59620181]
["bitfinex-derivatives","BTCF0:USTF0",1757606047692,1.17412,114090.0,114080.0,0.51745664]
["bitfinex-derivatives","BTCF0:USTF0",1757606048081,1.17412,114090.0,114080.0,0.6274397]
["bitfinex-derivatives","BTCF0:USTF0",1757606048492,1.17512,114090.0,114080.0,0.6274397]
["bitfinex-derivatives","BTCF0:USTF0",1757606048894,1.17612,114090.0,114080.0,0.51745664]
["bitfinex-derivatives","BTCF0:USTF0",1757606049084,1.17612,114090.0,114080.0,0.62754845]
["bitfinex-derivatives","BTCF0:USTF0",1757606049685,0.002,114090.0,114080.0,0.71518365]
["bitfinex-derivatives","BTCF0:USTF0",1757606049991,0.81524,114090.0,114080.0,0.62754845]
["bitfinex-derivatives","BTCF0:USTF0",1757606050192,0.81524,114090.0,114080.0,0.63631783]
["bitfinex-derivatives","BTCF0:USTF0",1757606050689,0.81524,114090.0,114080.0,0.52622602]
["bitfinex-derivatives","BTCF0:USTF0",1757606051290,0.81524,114090.0,114080.0,0.51745664]
["bitfinex-derivatives","BTCF0:USTF0",1757606051492,1.17604,114090.0,114080.0,0.51745664]
["bitfinex-derivatives","BTCF0:USTF0",1757606052085,1.17604,114090.0,114080.0,0.59600387]
["bitfinex-derivatives","BTCF0:USTF0",1757606052586,1.17604,114090.0,114080.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1757606052793,1.17604,114090.0,114080.0,0.15122832]
["bitfinex-derivatives","BTCF0:USTF0",1757606053186,1.17604,114090.0,114080.0,0.22976114]
["bitfinex-derivatives","BTCF0:USTF0",1757606053381,1.17604,114090.0,114080.0,0.34598946]
["bitfinex-derivatives","BTCF0:USTF0",1757606053587,1.17604,114090.0,114080.0,0.37754845]
["bitfinex-derivatives","BTCF0:USTF0",1757606053787,0.3628,114090.0,114080.0,0.62754845]
["bitfinex-derivatives","BTCF0:USTF0",1757606053988,0.001,114090.0,114080.0,0.71518365]
["bitfinex-derivatives","BTCF0:USTF0",1757606054189,1.17384,114100.0,114090.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757606054389,1.17384,114100.0,114090.0,0.24764191]
["bitfinex-derivatives","BTCF0:USTF0",1757606055389,1.17384,114100.0,114090.0,0.13141359]
["bitfinex-derivatives","BTCF0:USTF0",1757606055590,1.17584,114100.0,114090.0,0.24764191]
["bitfinex-derivatives","BTCF0:USTF0",1757606056297,1.17684,114100.0,114090.0,0.24764191]
["bitfinex-derivatives","BTCF0:USTF0",1757606057298,1.17684,114100.0,114090.0,0.16912507]
["bitfinex-derivatives","BTCF0:USTF0",1757606057492,0.3638,114100.0,114090.0,0.41912507]
["bitfinex-derivatives","BTCF0:USTF0",1757606057698,1.17672,114100.0,114090.0,0.49764191]
["bitfinex-derivatives","BTCF0:USTF0",1757606058302,0.81592,114100.0,114090.0,0.41912507]
["bitfinex-derivatives","BTCF0:USTF0",1757606058600,0.81588,114100.0,114090.0,0.49764191]
["bitfinex-derivatives","BTCF0:USTF0",1757606059098,0.81588,114100.0,114090.0,0.76154191]
["bitfinex-derivatives","BTCF0:USTF0",1757606059488,0.81588,114100.0,114090.0,0.49764191]
["bitfinex-derivatives","BTCF0:USTF0",1757606060301,0.003,114100.0,114090.0,0.28535339]
["bitfinex-derivatives","BTCF0:USTF0",1757606060500,0.81584,114100.0,114090.0,0.16912507]
["bitfinex-derivatives","BTCF0:USTF0",1757606060800,0.81584,114100.0,114090.0,0.28535339]
["bitfinex-derivatives","BTCF0:USTF0",1757606061003,0.81584,114100.0,114090.0,0.36387023]
["bitfinex-derivatives","BTCF0:USTF0",1757606061399,0.003,114100.0,114090.0,0.45149773]
["bitfinex-derivatives","BTCF0:USTF0",1757606061601,1.17356,114110.0,114100.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757606061798,1.17356,114110.0,114100.0,0.26788664]
["bitfinex-derivatives","BTCF0:USTF0",1757606062505,1.17356,114110.0,114100.0,0.34640348]
["bitfinex-derivatives","BTCF0:USTF0",1757606062896,1.17556,114110.0,114100.0,0.34640348]
["bitfinex-derivatives","BTCF0:USTF0",1757606063102,1.17556,114110.0,114100.0,0.26788664]
["bitfinex-derivatives","BTCF0:USTF0",1757606063798,0.3608,114120.0,114110.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757606064003,1.18623,114150.0,114130.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757606064207,1.20851,114150.0,114140.0,0.13864832]
["bitfinex-derivatives","BTCF0:USTF0",1757606065400,1.21151,114150.0,114140.0,0.1696127]
["bitfinex-derivatives","BTCF0:USTF0",1757606065598,1.21151,114150.0,114140.0,0.05338438]
["bitfinex-derivatives","BTCF0:USTF0",1757606065801,1.19876,114150.0,114140.0,0.1696127]
["bitfinex-derivatives","BTCF0:USTF0",1757606066700,1.20176,114150.0,114140.0,0.1696127]
["bitfinex-derivatives","BTCF0:USTF0",1757606067501,0.81868,114150.0,114140.0,0.28584102]
["bitfinex-derivatives","BTCF0:USTF0",1757606068096,0.006,114150.0,114140.0,0.65206934]
["bitfinex-derivatives","BTCF0:USTF0",1757606068296,0.006,114150.0,114140.0,0.98423022]
["bitfinex-derivatives","BTCF0:USTF0",1757606068606,0.006,114150.0,114140.0,1.10045854]
["bitfinex-derivatives","BTCF0:USTF0",1757606069108,0.003,114150.0,114140.0,1.10045854]
["bitfinex-derivatives","BTCF0:USTF0",1757606069906,0.85525023,114170.0,114160.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757606070110,0.85525023,114170.0,114160.0,0.26788664]
["bitfinex-derivatives","BTCF0:USTF0",1757606070708,0.85525023,114170.0,114160.0,0.15165832]
["bitfinex-derivatives","BTCF0:USTF0",1757606071301,0.87000023,114170.0,114160.0,0.13864832]
["bitfinex-derivatives","BTCF0:USTF0",1757606071908,0.98622855,114170.0,114160.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757606072502,0.98722855,114170.0,114160.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757606072902,1.12100023,114170.0,114160.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757606073099,1.48180023,114170.0,114160.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757606073414,1.59802855,114170.0,114160.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757606073799,0.03503,114160.0,114150.0,0.13864832]
["bitfinex-derivatives","BTCF0:USTF0",1757606074005,0.51205832,114160.0,114150.0,0.13864832]
["bitfinex-derivatives","BTCF0:USTF0",1757606074711,0.39583,114160.0,114150.0,0.13864832]
["bitfinex-derivatives","BTCF0:USTF0",1757606075508,0.39683,114160.0,114150.0,0.13864832]
["bitfinex-derivatives","BTCF0:USTF0",1757606075911,0.38408,114160.0,114150.0,0.15165832]
["bitfinex-derivatives","BTCF0:USTF0",1757606076105,0.02328,114160.0,114150.0,0.15165832]
["bitfinex-derivatives","BTCF0:USTF0",1757606076411,0.02328,114160.0,114150.0,0.51245832]
["bitfinex-derivatives","BTCF0:USTF0",1757606077007,0.001,114160.0,114150.0,0.51245832]
["bitfinex-derivatives","BTCF0:USTF0",1757606078004,0.001,114160.0,114150.0,0.96626814]
["bitfinex-derivatives","BTCF0:USTF0",1757606079017,0.001,114160.0,114150.0,0.87868664]
["bitfinex-derivatives","BTCF0:USTF0",1757606079416,0.001,114160.0,114150.0,0.62868664]
["bitfinex-derivatives","BTCF0:USTF0",1757606079614,0.001,114160.0,114150.0,0.71626814]
["bitfinex-derivatives","BTCF0:USTF0",1757606080113,0.001,114160.0,114150.0,0.96626814]
["bitfinex-derivatives","BTCF0:USTF0",1757606080310,0.69644,114180.0,114170.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757606080510,0.69644,114180.0,114170.0,0.15165832]
["bitfinex-derivatives","BTCF0:USTF0",1757606080818,0.71872,114180.0,114170.0,0.15165832]
["bitfinex-derivatives","BTCF0:USTF0",1757606081418,0.38308,114190.0,114180.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757606081715,0.83424,114190.0,114180.0,0.64621071]
["bitfinex-derivatives","BTCF0:USTF0",1757606081917,0.83424,114190.0,114180.0,0.05295407]
["bitfinex-derivatives","BTCF0:USTF0",1757606082514,0.83424,114190.0,114180.0,0.28541071]
["bitfinex-derivatives","BTCF0:USTF0",1757606082710,0.83424,114190.0,114180.0,0.2940247]
["bitfinex-derivatives","BTCF0:USTF0",1757606083217,0.83424,114190.0,114180.0,0.28541071]
["bitfinex-derivatives","BTCF0:USTF0",1757606083409,0.83424,114190.0,114180.0,0.03994407]
["bitfinex-derivatives","BTCF0:USTF0",1757606083410,0.84699,114190.0,114180.0,0.03994407]
["bitfinex-derivatives","BTCF0:USTF0",1757606083614,0.84699,114190.0,114180.0,0.15617239]
["bitfinex-derivatives","BTCF0:USTF0",1757606084217,0.84699,114190.0,114180.0,0.16918239]
["bitfinex-derivatives","BTCF0:USTF0",1757606084411,1.32401832,114190.0,114180.0,0.17018239]
["bitfinex-derivatives","BTCF0:USTF0",1757606084613,1.57401832,114190.0,114180.0,0.01852407]
["bitfinex-derivatives","BTCF0:USTF0",1757606084912,1.45779,114190.0,114180.0,0.01852407]
["bitfinex-derivatives","BTCF0:USTF0",1757606085117,1.57401832,114190.0,114180.0,0.01852407]
["bitfinex-derivatives","BTCF0:USTF0",1757606086015,1.45779,114190.0,114180.0,0.01852407]
["bitfinex-derivatives","BTCF0:USTF0",1757606086315,1.20759,114190.0,114180.0,0.21596204]
["bitfinex-derivatives","BTCF0:USTF0",1757606086615,0.39583,114190.0,114180.0,0.21596204]
["bitfinex-derivatives","BTCF0:USTF0",1757606086916,0.834,114190.0,114180.0,0.21596204]
["bitfinex-derivatives","BTCF0:USTF0",1757606087119,1.1948,114190.0,114180.0,0.21596204]
["bitfinex-derivatives","BTCF0:USTF0",1757606087917,0.834,114190.0,114180.0,0.21596204]
["bitfinex-derivatives","BTCF0:USTF0",1757606088322,1.1948,114190.0,114180.0,0.21596204]
["bitfinex-derivatives","BTCF0:USTF0",1757606088919,1.20755,114190.0,114180.0,0.20295204]
["bitfinex-derivatives","BTCF0:USTF0",1757606089119,1.20755,114190.0,114180.0,0.04094407]
["bitfinex-derivatives","BTCF0:USTF0",1757606090320,1.61955797,114190.0,114180.0,0.01852407]
["bitfinex-derivatives","BTCF0:USTF0",1757606093718,0.80783797,114190.0,114180.0,0.01852407]
["bitfinex-derivatives","BTCF0:USTF0",1757606093919,1.61931797,114190.0,114180.0,0.01852407]
["bitfinex-derivatives","BTCF0:USTF0",1757606098326,1.61923797,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606098520,1.61919797,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606100329,1.45719,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606100827,1.45715,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606101028,0.64583,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606101327,1.45715,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606101623,1.45711,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606102221,1.61911797,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606103528,1.45711,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606103720,1.61911797,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606104320,1.62024785,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606104726,1.62020785,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606105216,1.45707,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606105719,1.62020785,114190.0,114180.0,0.04150407]
["bitfinex-derivatives","BTCF0:USTF0",1757606107330,1.62020785,114190.0,114180.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1757606107533,1.20695,114190.0,114180.0,0.20012785]
["bitfinex-derivatives","BTCF0:USTF0",1757606107830,0.38308,114190.0,114180.0,0.45012785]
["bitfinex-derivatives","BTCF0:USTF0",1757606108134,1.1942,114190.0,114180.0,0.45012785]
["bitfinex-derivatives","BTCF0:USTF0",1757606108337,1.1942,114190.0,114180.0,0.6349198]
["bitfinex-derivatives","BTCF0:USTF0",1757606110320,1.20747,114190.0,114180.0,0.6349198]
["bitfinex-derivatives","BTCF0:USTF0",1757606111229,1.3814349,114190.0,114180.0,0.6219098]
["bitfinex-derivatives","BTCF0:USTF0",1757606112129,1.20747,114190.0,114180.0,0.6219098]
["bitfinex-derivatives","BTCF0:USTF0",1757606112337,1.20747,114190.0,114180.0,0.6349198]
["bitfinex-derivatives","BTCF0:USTF0",1757606113034,1.3814349,114190.0,114180.0,0.4479449]
["bitfinex-derivatives","BTCF0:USTF0",1757606113227,1.3814349,114190.0,114180.0,0.70042664]
["bitfinex-derivatives","BTCF0:USTF0",1757606113636,1.3814349,114190.0,114180.0,0.6219098]
["bitfinex-derivatives","BTCF0:USTF0",1757606113836,1.3814349,114190.0,114180.0,0.70042664]
["bitfinex-derivatives","BTCF0:USTF0",1757606114036,1.3814349,114190.0,114180.0,0.6219098]
["bitfinex-derivatives","BTCF0:USTF0",1757606114227,1.3814349,114190.0,114180.0,0.70042664]
["bitfinex-derivatives","BTCF0:USTF0",1757606114429,1.20747,114190.0,114180.0,0.70042664]
["bitfinex-derivatives","BTCF0:USTF0",1757606114628,1.3814349,114190.0,114180.0,0.70042664]
["bitfinex-derivatives","BTCF0:USTF0",1757606115332,1.3814349,114190.0,114180.0,0.6219098]
["bitfinex-derivatives","BTCF0:USTF0",1757606116531,1.3814349,114190.0,114180.0,0.70042664]
["bitfinex-derivatives","BTCF0:USTF0",1757606116941,1.3812349,114190.0,114180.0,0.70042664]
["bitfinex-derivatives","BTCF0:USTF0",1757606117232,1.0204349,114190.0,114180.0,0.70042664]
["bitfinex-derivatives","BTCF0:USTF0",1757606117438,1.3812349,114190.0,114180.0,0.70042664]
["bitfinex-derivatives","BTCF0:USTF0",1757606117935,1.0204349,114190.0,114180.0,0.6219098]
["bitfinex-derivatives","BTCF0:USTF0",1757606118129,0.84647,114190.0,114180.0,0.6219098]
["bitfinex-derivatives","BTCF0:USTF0",1757606118331,1.0204349,114190.0,114180.0,0.6219098]
["bitfinex-derivatives","BTCF0:USTF0",1757606118836,0.84647,114190.0,114180.0,0.6349198]
["bitfinex-derivatives","BTCF0:USTF0",1757606119032,0.84647,114190.0,114180.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757606119243,0.84647,114190.0,114180.0,0.6349198]
["bitfinex-derivatives","BTCF0:USTF0",1757606119436,0.03555,114190.0,114180.0,0.6349198]
["bitfinex-derivatives","BTCF0:USTF0",1757606119632,0.84635,114190.0,114180.0,0.6349198]
["bitfinex-derivatives","BTCF0:USTF0",1757606119830,0.02228,114190.0,114180.0,0.3849198]
["bitfinex-derivatives","BTCF0:USTF0",1757606120026,0.39591,114200.0,114190.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757606120241,1.20671,114200.0,114190.0,0.28870683]
["bitfinex-derivatives","BTCF0:USTF0",1757606120538,1.3806749,114200.0,114190.0,0.27569683]
["bitfinex-derivatives","BTCF0:USTF0",1757606120836,1.20671,114200.0,114190.0,0.27569683]
["bitfinex-derivatives","BTCF0:USTF0",1757606121038,1.3806749,114200.0,114190.0,0.27569683]
["bitfinex-derivatives","BTCF0:USTF0",1757606121541,1.20671,114200.0,114190.0,0.28870683]
["bitfinex-derivatives","BTCF0:USTF0",1757606121738,1.3806749,114200.0,114190.0,0.29738684]
["bitfinex-derivatives","BTCF0:USTF0",1757606121930,1.3806749,114200.0,114190.0,0.20562491]
["bitfinex-derivatives","BTCF0:USTF0",1757606122133,1.3806749,114200.0,114190.0,0.28437684]
["bitfinex-derivatives","BTCF0:USTF0",1757606123544,1.3806749,114200.0,114190.0,0.27569683]
["bitfinex-derivatives","BTCF0:USTF0",1757606123933,1.3806749,114200.0,114190.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757606124137,1.3806749,114200.0,114190.0,0.1969449]
["bitfinex-derivatives","BTCF0:USTF0",1757606124336,1.3806749,114200.0,114190.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1757606124536,1.3806749,114200.0,114190.0,0.1969449]
["bitfinex-derivatives","BTCF0:USTF0",1757606124736,1.20671,114200.0,114190.0,0.1969449]
["bitfinex-derivatives","BTCF0:USTF0",1757606124938,1.5546398,114200.0,114190.0,0.1969449]
["bitfinex-derivatives","BTCF0:USTF0",1757606125140,0.03559,114190.0,114180.0,0.11009181]
["bitfinex-derivatives","BTCF0:USTF0",1757606125338,0.5703549,114190.0,114180.0,0.11009181]
["bitfinex-derivatives","BTCF0:USTF0",1757606125640,0.03559,114180.0,114170.0,0.55996435]
["bitfinex-derivatives","BTCF0:USTF0",1757606125843,1.3809949,114180.0,114170.0,0.34574574]
["bitfinex-derivatives","BTCF0:USTF0",1757606126042,0.5703549,114180.0,114170.0,0.34574574]
["bitfinex-derivatives","BTCF0:USTF0",1757606126243,1.0201949,114180.0,114170.0,0.34574574]
["bitfinex-derivatives","BTCF0:USTF0",1757606126547,1.0201949,114180.0,114170.0,0.32400335]
["bitfinex-derivatives","BTCF0:USTF0",1757606127037,1.0201949,114180.0,114170.0,0.21375696]
["bitfinex-derivatives","BTCF0:USTF0",1757606127241,1.0201949,114180.0,114170.0,0.21475696]
["bitfinex-derivatives","BTCF0:USTF0",1757606127436,1.02884267,114180.0,114170.0,0.32500888]
["bitfinex-derivatives","BTCF0:USTF0",1757606127749,1.0201949,114180.0,114170.0,0.32700888]
["bitfinex-derivatives","BTCF0:USTF0",1757606127950,1.3809949,114180.0,114170.0,0.32700888]
["bitfinex-derivatives","BTCF0:USTF0",1757606129348,1.81392529,114180.0,114170.0,0.19201504]
["bitfinex-derivatives","BTCF0:USTF0",1757606129551,1.98789019,114180.0,114170.0,0.08176312]
["bitfinex-derivatives","BTCF0:USTF0",1757606129852,1.98789019,114180.0,114170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757606130145,0.03559,114170.0,114160.0,0.07876312]
["bitfinex-derivatives","BTCF0:USTF0",1757606130345,1.3808749,114170.0,114150.0,0.07876312]
["bitfinex-derivatives","BTCF0:USTF0",1757606130551,0.7443198,114160.0,114150.0,0.07876312]
["bitfinex-derivatives","BTCF0:USTF0",1757606130850,1.5548398,114160.0,114150.0,0.07876312]
["bitfinex-derivatives","BTCF0:USTF0",1757606131747,1.9788047,114160.0,114150.0,0.08076312]
["bitfinex-derivatives","BTCF0:USTF0",1757606132051,1.8048398,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606132251,1.87535122,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606132651,1.06483122,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606132850,1.87535122,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606133152,1.87535122,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757606135249,1.06483122,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757606135450,1.87539122,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757606135845,0.39639,114160.0,114150.0,0.4491749]
["bitfinex-derivatives","BTCF0:USTF0",1757606136047,1.20691,114160.0,114150.0,0.4628449]
["bitfinex-derivatives","BTCF0:USTF0",1757606136652,1.20691,114160.0,114150.0,0.28888]
["bitfinex-derivatives","BTCF0:USTF0",1757606136854,1.20691,114160.0,114150.0,0.4628449]
["bitfinex-derivatives","BTCF0:USTF0",1757606137553,0.39639,114160.0,114150.0,0.4628449]
["bitfinex-derivatives","BTCF0:USTF0",1757606137850,1.20691,114160.0,114150.0,0.4628449]
["bitfinex-derivatives","BTCF0:USTF0",1757606138150,1.3808749,114160.0,114150.0,0.54160802]
["bitfinex-derivatives","BTCF0:USTF0",1757606138341,1.3808749,114160.0,114150.0,0.4628449]
["bitfinex-derivatives","BTCF0:USTF0",1757606138541,1.3808749,114160.0,114150.0,0.4491749]
["bitfinex-derivatives","BTCF0:USTF0",1757606139356,1.3808749,114160.0,114150.0,0.1991749]
["bitfinex-derivatives","BTCF0:USTF0",1757606139751,1.3808349,114160.0,114150.0,0.1991749]
["bitfinex-derivatives","BTCF0:USTF0",1757606140353,1.5547998,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757606141057,1.20687,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757606141254,1.5547998,114160.0,114150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757606141757,1.5547998,114160.0,114150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606141952,0.0126,114150.0,114140.0,0.27493802]
["bitfinex-derivatives","BTCF0:USTF0",1757606142159,0.5703549,114150.0,114140.0,0.4600749]
["bitfinex-derivatives","BTCF0:USTF0",1757606143155,0.5703549,114150.0,114140.0,0.4620749]
["bitfinex-derivatives","BTCF0:USTF0",1757606143746,0.39639,114150.0,114140.0,0.4620749]
["bitfinex-derivatives","BTCF0:USTF0",1757606143957,0.5703549,114150.0,114140.0,0.4620749]
["bitfinex-derivatives","BTCF0:USTF0",1757606144254,0.39639,114150.0,114140.0,0.4620749]
["bitfinex-derivatives","BTCF0:USTF0",1757606144661,1.3807549,114150.0,114140.0,0.4620749]
["bitfinex-derivatives","BTCF0:USTF0",1757606145060,0.39639,114150.0,114140.0,0.4620749]
["bitfinex-derivatives","BTCF0:USTF0",1757606145262,0.39639,114150.0,114140.0,0.6497098]
["bitfinex-derivatives","BTCF0:USTF0",1757606145452,1.20679,114150.0,114140.0,0.6497098]
["bitfinex-derivatives","BTCF0:USTF0",1757606147760,0.02299,114150.0,114140.0,0.3858098]
["bitfinex-derivatives","BTCF0:USTF0",1757606147953,0.39639,114160.0,114150.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757606148263,1.19415,114160.0,114150.0,0.2098449]
["bitfinex-derivatives","BTCF0:USTF0",1757606148662,0.83335,114160.0,114150.0,0.46257292]
["bitfinex-derivatives","BTCF0:USTF0",1757606149162,0.83335,114160.0,114150.0,0.28860802]
["bitfinex-derivatives","BTCF0:USTF0",1757606149463,1.19415,114160.0,114150.0,0.28860802]
["bitfinex-derivatives","BTCF0:USTF0",1757606149964,1.3807149,114160.0,114150.0,0.10097312]
["bitfinex-derivatives","BTCF0:USTF0",1757606150260,1.20675,114160.0,114150.0,0.27493802]
["bitfinex-derivatives","BTCF0:USTF0",1757606150463,1.3681149,114160.0,114150.0,0.28860802]
["bitfinex-derivatives","BTCF0:USTF0",1757606150649,1.19411,114160.0,114150.0,0.28860802]
["bitfinex-derivatives","BTCF0:USTF0",1757606151255,1.19411,114160.0,114150.0,0.11464312]
["bitfinex-derivatives","BTCF0:USTF0",1757606151457,1.19411,114160.0,114150.0,0.28860802]
["bitfinex-derivatives","BTCF0:USTF0",1757606151659,1.3680749,114160.0,114150.0,0.28860802]
["bitfinex-derivatives","BTCF0:USTF0",1757606151862,1.3812049,114160.0,114150.0,0.28860802]
["bitfinex-derivatives","BTCF0:USTF0",1757606153759,1.3811649,114160.0,114150.0,0.28860802]
["bitfinex-derivatives","BTCF0:USTF0",1757606154564,0.5708849,114160.0,114150.0,0.28860802]
["bitfinex-derivatives","BTCF0:USTF0",1757606154765,1.3810849,114160.0,114150.0,0.28860802]
["bitfinex-derivatives","BTCF0:USTF0",1757606155570,1.3810849,114160.0,114150.0,0.10097312]
["bitfinex-derivatives","BTCF0:USTF0",1757606155758,1.3810849,114160.0,114150.0,0.27493802]
["bitfinex-derivatives","BTCF0:USTF0",1757606155960,1.5550498,114160.0,114150.0,0.27493802]
["bitfinex-derivatives","BTCF0:USTF0",1757606156359,1.3810849,114160.0,114150.0,0.27493802]
["bitfinex-derivatives","BTCF0:USTF0",1757606156662,1.3810849,114160.0,114150.0,0.28778802]
["bitfinex-derivatives","BTCF0:USTF0",1757606156967,1.3810849,114160.0,114150.0,0.11382312]
["bitfinex-derivatives","BTCF0:USTF0",1757606157172,1.20712,114160.0,114150.0,0.27493802]
["bitfinex-derivatives","BTCF0:USTF0",1757606157366,1.3810849,114160.0,114150.0,0.1961749]
["bitfinex-derivatives","BTCF0:USTF0",1757606157669,0.38379,114160.0,114150.0,0.1961749]
["bitfinex-derivatives","BTCF0:USTF0",1757606157966,0.38379,114160.0,114150.0,0.2090249]
["bitfinex-derivatives","BTCF0:USTF0",1757606157967,1.19395,114160.0,114150.0,0.2090249]
["bitfinex-derivatives","BTCF0:USTF0",1757606158361,1.19395,114160.0,114150.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757606158563,1.19395,114160.0,114150.0,0.31927682]
["bitfinex-derivatives","BTCF0:USTF0",1757606159462,1.19395,114160.0,114150.0,0.2090249]
["bitfinex-derivatives","BTCF0:USTF0",1757606160170,1.19395,114160.0,114150.0,0.31927682]
["bitfinex-derivatives","BTCF0:USTF0",1757606160571,1.17092,114160.0,114150.0,0.49324172]
["bitfinex-derivatives","BTCF0:USTF0",1757606160774,0.38254,114170.0,114160.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757606160964,1.19262,114170.0,114160.0,0.49350172]
["bitfinex-derivatives","BTCF0:USTF0",1757606161270,0.83182,114170.0,114160.0,0.49350172]
["bitfinex-derivatives","BTCF0:USTF0",1757606161675,0.02174,114170.0,114160.0,0.49350172]
["bitfinex-derivatives","BTCF0:USTF0",1757606161868,0.001,114170.0,114160.0,0.49350172]
["bitfinex-derivatives","BTCF0:USTF0",1757606162069,0.81108,114170.0,114160.0,0.49350172]
["bitfinex-derivatives","BTCF0:USTF0",1757606162266,0.001,114170.0,114160.0,0.49350172]
["bitfinex-derivatives","BTCF0:USTF0",1757606162571,0.001,114170.0,114160.0,1.19187632]
["bitfinex-derivatives","BTCF0:USTF0",1757606163477,0.002,114170.0,114160.0,1.26315836]
["bitfinex-derivatives","BTCF0:USTF0",1757606164077,0.002,114170.0,114160.0,1.17558376]
["bitfinex-derivatives","BTCF0:USTF0",1757606164572,0.002,114170.0,114160.0,1.06533184]
["bitfinex-derivatives","BTCF0:USTF0",1757606164763,0.002,114170.0,114160.0,1.32687134]
["bitfinex-derivatives","BTCF0:USTF0",1757606165667,0.002,114170.0,114160.0,1.15290644]
["bitfinex-derivatives","BTCF0:USTF0",1757606166468,0.002,114170.0,114160.0,1.0369598]
["bitfinex-derivatives","BTCF0:USTF0",1757606167581,0.002,114170.0,114160.0,1.3008598]
["bitfinex-derivatives","BTCF0:USTF0",1757606167778,0.002,114170.0,114160.0,1.2132852]
["bitfinex-derivatives","BTCF0:USTF0",1757606168080,0.002,114170.0,114160.0,1.3008598]
["bitfinex-derivatives","BTCF0:USTF0",1757606168581,0.002,114170.0,114160.0,1.2132852]
["bitfinex-derivatives","BTCF0:USTF0",1757606168879,0.001,114170.0,114160.0,1.2152852]
["bitfinex-derivatives","BTCF0:USTF0",1757606170081,0.80988,114180.0,114160.0,1.2152852]
["bitfinex-derivatives","BTCF0:USTF0",1757606170287,0.83162,114180.0,114170.0,0.26129888]
["bitfinex-derivatives","BTCF0:USTF0",1757606170676,0.83162,114180.0,114170.0,0.15131158]
["bitfinex-derivatives","BTCF0:USTF0",1757606171075,0.83162,114180.0,114170.0,0.27008704]
["bitfinex-derivatives","BTCF0:USTF0",1757606171469,0.80988,114180.0,114170.0,0.63088704]
["bitfinex-derivatives","BTCF0:USTF0",1757606171879,0.80988,114180.0,114170.0,0.74687862]
["bitfinex-derivatives","BTCF0:USTF0",1757606172079,0.80988,114180.0,114170.0,0.63288704]
["bitfinex-derivatives","BTCF0:USTF0",1757606172279,0.3608,114190.0,114170.0,0.63288704]
["bitfinex-derivatives","BTCF0:USTF0",1757606172477,0.3608,114190.0,114170.0,0.41999546]
["bitfinex-derivatives","BTCF0:USTF0",1757606172478,0.8315,114180.0,114170.0,0.41999546]
["bitfinex-derivatives","BTCF0:USTF0",1757606172678,0.8315,114180.0,114170.0,0.53598704]
["bitfinex-derivatives","BTCF0:USTF0",1757606173183,0.02174,114180.0,114170.0,0.53598704]
["bitfinex-derivatives","BTCF0:USTF0",1757606173379,0.83146,114180.0,114170.0,0.53598704]
["bitfinex-derivatives","BTCF0:USTF0",1757606174977,0.83146,114180.0,114170.0,0.53498704]
["bitfinex-derivatives","BTCF0:USTF0",1757606175285,0.84459,114180.0,114170.0,0.89578704]
["bitfinex-derivatives","BTCF0:USTF0",1757606175583,0.84459,114180.0,114170.0,0.53498704]
["bitfinex-derivatives","BTCF0:USTF0",1757606175878,0.84459,114180.0,114170.0,0.53598704]
["bitfinex-derivatives","BTCF0:USTF0",1757606176085,0.83146,114180.0,114170.0,0.53598704]
["bitfinex-derivatives","BTCF0:USTF0",1757606176380,0.83146,114180.0,114170.0,0.89678704]
["bitfinex-derivatives","BTCF0:USTF0",1757606177190,0.83146,114180.0,114170.0,0.92609546]
["bitfinex-derivatives","BTCF0:USTF0",1757606177380,0.83146,114180.0,114170.0,1.12063412]
["bitfinex-derivatives","BTCF0:USTF0",1757606177587,0.83146,114180.0,114170.0,1.01064682]
["bitfinex-derivatives","BTCF0:USTF0",1757606177787,0.83146,114180.0,114170.0,0.89465524]
["bitfinex-derivatives","BTCF0:USTF0",1757606177979,0.84459,114180.0,114170.0,1.01064682]
["bitfinex-derivatives","BTCF0:USTF0",1757606178181,0.96058158,114180.0,114170.0,0.85249682]
["bitfinex-derivatives","BTCF0:USTF0",1757606178690,0.84443,114180.0,114170.0,0.85249682]
["bitfinex-derivatives","BTCF0:USTF0",1757606178888,0.84443,114180.0,114170.0,0.49169682]
["bitfinex-derivatives","BTCF0:USTF0",1757606179184,0.84443,114180.0,114170.0,0.52313704]
["bitfinex-derivatives","BTCF0:USTF0",1757606180082,1.20523,114180.0,114170.0,0.52313704]
["bitfinex-derivatives","BTCF0:USTF0",1757606181192,1.20523,114180.0,114170.0,0.53598704]
["bitfinex-derivatives","BTCF0:USTF0",1757606181392,0.83122,114180.0,114170.0,0.53598704]
["bitfinex-derivatives","BTCF0:USTF0",1757606182284,0.02174,114180.0,114170.0,0.53598704]
["bitfinex-derivatives","BTCF0:USTF0",1757606182486,0.83122,114180.0,114170.0,0.50457901]
["bitfinex-derivatives","BTCF0:USTF0",1757606182690,0.38399,114190.0,114180.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1757606182993,0.38399,114190.0,114180.0,0.15153158]
["bitfinex-derivatives","BTCF0:USTF0",1757606183290,0.38399,114190.0,114180.0,0.26752316]
["bitfinex-derivatives","BTCF0:USTF0",1757606183592,1.19343,114190.0,114180.0,0.26752316]
["bitfinex-derivatives","BTCF0:USTF0",1757606183983,0.38399,114190.0,114180.0,0.26752316]
["bitfinex-derivatives","BTCF0:USTF0",1757606184289,1.19343,114190.0,114180.0,0.26752316]
["bitfinex-derivatives","BTCF0:USTF0",1757606184493,1.19343,114190.0,114180.0,0.34610243]
["bitfinex-derivatives","BTCF0:USTF0",1757606184711,2.27602925,114200.0,114190.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757606184712,2.16003767,114200.0,114190.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757606184890,2.16003767,114200.0,114190.0,0.15153158]
["bitfinex-derivatives","BTCF0:USTF0",1757606184891,2.97949767,114200.0,114190.0,0.15153158]
["bitfinex-derivatives","BTCF0:USTF0",1757606185187,2.17009767,114200.0,114190.0,0.23011085]
["bitfinex-derivatives","BTCF0:USTF0",1757606185390,2.95947,114200.0,114190.0,0.24780132]
["bitfinex-derivatives","BTCF0:USTF0",1757606185585,0.02319,114200.0,114190.0,0.28521363]
["bitfinex-derivatives","BTCF0:USTF0",1757606185892,0.002,114200.0,114190.0,0.28521363]
["bitfinex-derivatives","BTCF0:USTF0",1757606186095,0.002,114200.0,114190.0,0.27920935]
["bitfinex-derivatives","BTCF0:USTF0",1757606186286,0.02519,114200.0,114190.0,0.39520093]
["bitfinex-derivatives","BTCF0:USTF0",1757606186487,0.81136,114200.0,114190.0,0.39520093]
["bitfinex-derivatives","BTCF0:USTF0",1757606186691,0.81136,114200.0,114190.0,0.16321777]
["bitfinex-derivatives","BTCF0:USTF0",1757606186895,0.81136,114200.0,114190.0,0.39520093]
["bitfinex-derivatives","BTCF0:USTF0",1757606187295,0.81136,114200.0,114190.0,0.83461969]
["bitfinex-derivatives","BTCF0:USTF0",1757606187589,0.83455,114200.0,114190.0,0.72463239]
["bitfinex-derivatives","BTCF0:USTF0",1757606187795,0.83455,114200.0,114190.0,0.60864081]
["bitfinex-derivatives","BTCF0:USTF0",1757606189986,0.83455,114200.0,114190.0,0.53002205]
["bitfinex-derivatives","BTCF0:USTF0",1757606190191,0.83455,114200.0,114190.0,0.64000935]
["bitfinex-derivatives","BTCF0:USTF0",1757606191492,0.83439,114200.0,114190.0,0.64000935]
["bitfinex-derivatives","BTCF0:USTF0",1757606191698,0.83439,114200.0,114190.0,0.27920935]
["bitfinex-derivatives","BTCF0:USTF0",1757606192595,0.83439,114200.0,114190.0,0.24786497]
["bitfinex-derivatives","BTCF0:USTF0",1757606193202,0.83439,114200.0,114190.0,0.51176497]
["bitfinex-derivatives","BTCF0:USTF0",1757606194301,0.83439,114200.0,114190.0,0.43312205]
["bitfinex-derivatives","BTCF0:USTF0",1757606195291,0.83439,114200.0,114190.0,0.51176497]
["bitfinex-derivatives","BTCF0:USTF0",1757606195895,0.83439,114200.0,114190.0,0.51175931]
["bitfinex-derivatives","BTCF0:USTF0",1757606196103,0.96415158,114200.0,114190.0,0.38184773]
["bitfinex-derivatives","BTCF0:USTF0",1757606196294,0.96415158,114200.0,114190.0,0.49783931]
["bitfinex-derivatives","BTCF0:USTF0",1757606196602,0.84816,114200.0,114190.0,0.52918935]
["bitfinex-derivatives","BTCF0:USTF0",1757606196899,0.84816,114200.0,114190.0,0.67448935]
["bitfinex-derivatives","BTCF0:USTF0",1757606197092,0.84816,114200.0,114190.0,0.52918935]
["bitfinex-derivatives","BTCF0:USTF0",1757606197292,1.20896,114200.0,114190.0,0.52918935]
["bitfinex-derivatives","BTCF0:USTF0",1757606197492,1.20896,114200.0,114190.0,0.4978405]
["bitfinex-derivatives","BTCF0:USTF0",1757606198497,1.57495158,114200.0,114190.0,0.38184892]
["bitfinex-derivatives","BTCF0:USTF0",1757606198696,1.57495158,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606198899,1.69094316,114200.0,114190.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757606199201,1.7112426,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606199401,1.4612426,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606199791,1.4612426,114200.0,114190.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757606199998,1.22925944,114200.0,114190.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757606200200,0.6520426,114200.0,114190.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757606200393,1.4610026,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606201402,1.4610026,114200.0,114190.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757606202299,1.22901944,114200.0,114190.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757606202496,1.4610026,114200.0,114190.0,0.2639]
["bitfinex-derivatives","BTCF0:USTF0",1757606204003,1.4610026,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606204505,0.6520426,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606204805,0.6520426,114200.0,114190.0,0.36415845]
["bitfinex-derivatives","BTCF0:USTF0",1757606204991,1.4609226,114200.0,114190.0,0.36415845]
["bitfinex-derivatives","BTCF0:USTF0",1757606205905,1.22893944,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606206101,1.4609226,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606206799,0.6520426,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606207004,0.6520426,114200.0,114190.0,0.36415845]
["bitfinex-derivatives","BTCF0:USTF0",1757606207005,1.4608826,114200.0,114190.0,0.36415845]
["bitfinex-derivatives","BTCF0:USTF0",1757606207404,1.4608826,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606210409,0.6520426,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606210609,1.4608426,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606211509,0.6520426,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606211714,1.4608426,114200.0,114190.0,0.36415845]
["bitfinex-derivatives","BTCF0:USTF0",1757606212407,1.4608426,114200.0,114190.0,0.34253845]
["bitfinex-derivatives","BTCF0:USTF0",1757606212604,0.01328,114190.0,114180.0,0.18862575]
["bitfinex-derivatives","BTCF0:USTF0",1757606212803,0.01328,114180.0,114170.0,0.07863845]
["bitfinex-derivatives","BTCF0:USTF0",1757606213009,0.03475,114170.0,114160.0,0.30293307]
["bitfinex-derivatives","BTCF0:USTF0",1757606213201,0.03475,114170.0,114160.0,0.26518083]
["bitfinex-derivatives","BTCF0:USTF0",1757606213609,0.15074158,114170.0,114160.0,0.26518083]
["bitfinex-derivatives","BTCF0:USTF0",1757606213803,0.15074158,114170.0,114160.0,0.14918925]
["bitfinex-derivatives","BTCF0:USTF0",1757606214008,0.95946158,114170.0,114160.0,0.03903307]
["bitfinex-derivatives","BTCF0:USTF0",1757606214213,0.95946158,114170.0,114160.0,0.14915463]
["bitfinex-derivatives","BTCF0:USTF0",1757606214720,1.32026158,114170.0,114160.0,0.14915463]
["bitfinex-derivatives","BTCF0:USTF0",1757606215713,1.32026158,114170.0,114160.0,0.13540156]
["bitfinex-derivatives","BTCF0:USTF0",1757606216515,0.51154158,114170.0,114160.0,0.13540156]
["bitfinex-derivatives","BTCF0:USTF0",1757606216714,1.32919477,114170.0,114160.0,0.13540156]
["bitfinex-derivatives","BTCF0:USTF0",1757606217413,1.34979136,114170.0,114160.0,0.08261478]
["bitfinex-derivatives","BTCF0:USTF0",1757606217718,1.34979136,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757606217904,1.34979136,114170.0,114160.0,0.08261703]
["bitfinex-derivatives","BTCF0:USTF0",1757606218109,1.34979136,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757606218819,1.34081817,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757606219015,1.34081817,114170.0,114160.0,0.08260444]
["bitfinex-derivatives","BTCF0:USTF0",1757606219016,1.70680975,114170.0,114160.0,0.08260444]
["bitfinex-derivatives","BTCF0:USTF0",1757606219408,1.70680975,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757606219720,3.47292975,114170.0,114160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757606220517,3.47392975,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606220913,3.48277628,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606221514,2.67409628,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606221824,3.48273628,114170.0,114160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606222017,0.01328,114150.0,114140.0,0.09988444]
["bitfinex-derivatives","BTCF0:USTF0",1757606222213,1.32018158,114150.0,114140.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757606222418,1.32018158,114150.0,114140.0,0.09982134]
["bitfinex-derivatives","BTCF0:USTF0",1757606222720,1.32018158,114150.0,114140.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757606222924,1.20419,114150.0,114140.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757606223124,1.32018158,114150.0,114140.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757606223321,1.32018158,114150.0,114140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757606223816,1.32022158,114150.0,114140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757606224418,1.32022158,114150.0,114140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606224827,0.39555,114150.0,114140.0,0.10182134]
["bitfinex-derivatives","BTCF0:USTF0",1757606225026,1.32022158,114150.0,114140.0,0.10182134]
["bitfinex-derivatives","BTCF0:USTF0",1757606225529,1.32022158,114150.0,114140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757606225720,0.51154158,114150.0,114140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757606225920,1.32022158,114150.0,114140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757606226619,0.51154158,114150.0,114140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757606226823,1.32022158,114150.0,114140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757606228430,1.20423,114150.0,114140.0,0.19741129]
["bitfinex-derivatives","BTCF0:USTF0",1757606228727,1.37836129,114150.0,114140.0,0.19741129]
["bitfinex-derivatives","BTCF0:USTF0",1757606229523,1.37836129,114150.0,114140.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1757606229732,1.37836129,114150.0,114140.0,0.46131129]
["bitfinex-derivatives","BTCF0:USTF0",1757606230426,1.37836129,114150.0,114140.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1757606230628,1.37836129,114150.0,114140.0,0.46131129]
["bitfinex-derivatives","BTCF0:USTF0",1757606232525,1.37836129,114150.0,114140.0,0.89890258]
["bitfinex-derivatives","BTCF0:USTF0",1757606232526,1.19095,114150.0,114140.0,0.89890258]
["bitfinex-derivatives","BTCF0:USTF0",1757606232730,0.80868,114150.0,114140.0,1.25970258]
["bitfinex-derivatives","BTCF0:USTF0",1757606232927,0.80868,114150.0,114140.0,1.33824392]
["bitfinex-derivatives","BTCF0:USTF0",1757606233524,0.02147,114150.0,114140.0,1.33824392]
["bitfinex-derivatives","BTCF0:USTF0",1757606233727,0.83015,114150.0,114140.0,1.33824392]
["bitfinex-derivatives","BTCF0:USTF0",1757606234927,0.83011,114150.0,114140.0,1.33824392]
["bitfinex-derivatives","BTCF0:USTF0",1757606235424,0.83011,114150.0,114140.0,1.78754392]
["bitfinex-derivatives","BTCF0:USTF0",1757606236034,0.02147,114150.0,114140.0,1.78754392]
["bitfinex-derivatives","BTCF0:USTF0",1757606236334,0.02147,114160.0,114150.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757606236531,0.83011,114160.0,114150.0,0.46154392]
["bitfinex-derivatives","BTCF0:USTF0",1757606236829,0.83011,114160.0,114150.0,0.28741263]
["bitfinex-derivatives","BTCF0:USTF0",1757606237029,0.84339,114160.0,114150.0,0.11328134]
["bitfinex-derivatives","BTCF0:USTF0",1757606237240,0.84339,114160.0,114150.0,0.27395263]
["bitfinex-derivatives","BTCF0:USTF0",1757606237532,0.84339,114160.0,114150.0,0.19541129]
["bitfinex-derivatives","BTCF0:USTF0",1757606241236,0.84339,114160.0,114150.0,0.53785263]
["bitfinex-derivatives","BTCF0:USTF0",1757606242332,0.84339,114160.0,114150.0,0.45931129]
["bitfinex-derivatives","BTCF0:USTF0",1757606242528,0.84339,114160.0,114150.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1757606242723,1.01752129,114160.0,114150.0,0.45931129]
["bitfinex-derivatives","BTCF0:USTF0",1757606242923,1.01752129,114160.0,114150.0,0.28518]
["bitfinex-derivatives","BTCF0:USTF0",1757606243135,1.01752129,114160.0,114150.0,0.45931129]
["bitfinex-derivatives","BTCF0:USTF0",1757606245337,1.01752129,114160.0,114150.0,0.56943285]
["bitfinex-derivatives","BTCF0:USTF0",1757606245733,0.84339,114160.0,114150.0,0.56943285]
["bitfinex-derivatives","BTCF0:USTF0",1757606246441,0.84339,114160.0,114150.0,0.58313285]
["bitfinex-derivatives","BTCF0:USTF0",1757606247126,0.84339,114160.0,114150.0,0.47301129]
["bitfinex-derivatives","BTCF0:USTF0",1757606248940,0.02147,114160.0,114150.0,0.47301129]
["bitfinex-derivatives","BTCF0:USTF0",1757606249137,0.82983,114160.0,114150.0,0.64714258]
["bitfinex-derivatives","BTCF0:USTF0",1757606249638,0.02147,114160.0,114150.0,0.64714258]
["bitfinex-derivatives","BTCF0:USTF0",1757606249846,0.82983,114160.0,114150.0,0.64714258]
["bitfinex-derivatives","BTCF0:USTF0",1757606250943,0.82983,114160.0,114150.0,0.72579021]
["bitfinex-derivatives","BTCF0:USTF0",1757606251943,0.82983,114160.0,114150.0,0.87119021]
["bitfinex-derivatives","BTCF0:USTF0",1757606252250,0.82983,114160.0,114150.0,0.55165892]
["bitfinex-derivatives","BTCF0:USTF0",1757606252742,0.82983,114160.0,114150.0,0.72579021]
["bitfinex-derivatives","BTCF0:USTF0",1757606252743,0.82975,114160.0,114150.0,0.72579021]
["bitfinex-derivatives","BTCF0:USTF0",1757606253243,0.02147,114160.0,114150.0,0.72579021]
["bitfinex-derivatives","BTCF0:USTF0",1757606253539,0.82975,114160.0,114150.0,0.72579021]
["bitfinex-derivatives","BTCF0:USTF0",1757606255047,0.82975,114160.0,114150.0,0.75726414]
["bitfinex-derivatives","BTCF0:USTF0",1757606255947,2.14853,114170.0,114160.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757606256149,0.38241,114170.0,114160.0,0.45476212]
["bitfinex-derivatives","BTCF0:USTF0",1757606256448,0.82985,114170.0,114160.0,0.85493414]
["bitfinex-derivatives","BTCF0:USTF0",1757606257340,0.83185,114170.0,114160.0,0.93359165]
["bitfinex-derivatives","BTCF0:USTF0",1757606257646,0.83185,114170.0,114160.0,0.82347009]
["bitfinex-derivatives","BTCF0:USTF0",1757606259152,0.83185,114170.0,114160.0,0.85493414]
["bitfinex-derivatives","BTCF0:USTF0",1757606260150,0.83085,114170.0,114160.0,0.85693414]
["bitfinex-derivatives","BTCF0:USTF0",1757606260351,0.82985,114170.0,114160.0,0.85693414]
["bitfinex-derivatives","BTCF0:USTF0",1757606260650,0.82985,114170.0,114160.0,0.93042634]
["bitfinex-derivatives","BTCF0:USTF0",1757606261556,0.82985,114170.0,114160.0,0.82030478]
["bitfinex-derivatives","BTCF0:USTF0",1757606262041,0.82985,114170.0,114160.0,0.45950478]
["bitfinex-derivatives","BTCF0:USTF0",1757606262239,0.82969,114170.0,114160.0,0.93049135]
["bitfinex-derivatives","BTCF0:USTF0",1757606262443,0.82969,114170.0,114160.0,1.00921852]
["bitfinex-derivatives","BTCF0:USTF0",1757606262640,0.82969,114170.0,114160.0,0.82030478]
["bitfinex-derivatives","BTCF0:USTF0",1757606265454,0.02161,114170.0,114160.0,0.82030478]
["bitfinex-derivatives","BTCF0:USTF0",1757606265651,0.82961,114170.0,114160.0,0.82030478]
["bitfinex-derivatives","BTCF0:USTF0",1757606265847,0.82961,114170.0,114160.0,0.45950478]
["bitfinex-derivatives","BTCF0:USTF0",1757606266053,0.82961,114170.0,114160.0,0.82030478]
["bitfinex-derivatives","BTCF0:USTF0",1757606266655,0.39569,114180.0,114170.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757606266958,1.20365,114180.0,114170.0,0.2886324]
["bitfinex-derivatives","BTCF0:USTF0",1757606267259,1.37778129,114180.0,114170.0,0.2886324]
["bitfinex-derivatives","BTCF0:USTF0",1757606267450,1.20365,114180.0,114170.0,0.2886324]
["bitfinex-derivatives","BTCF0:USTF0",1757606267757,1.20365,114180.0,114170.0,0.2749324]
["bitfinex-derivatives","BTCF0:USTF0",1757606267957,1.20365,114180.0,114170.0,0.5398324]
["bitfinex-derivatives","BTCF0:USTF0",1757606268257,1.20365,114180.0,114170.0,0.46108129]
["bitfinex-derivatives","BTCF0:USTF0",1757606269257,1.37778129,114180.0,114170.0,0.46108129]
["bitfinex-derivatives","BTCF0:USTF0",1757606269446,1.37778129,114180.0,114170.0,0.46208129]
["bitfinex-derivatives","BTCF0:USTF0",1757606269650,1.37778129,114180.0,114170.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1757606269852,1.55191258,114180.0,114170.0,0.28795]
["bitfinex-derivatives","BTCF0:USTF0",1757606270155,1.20365,114180.0,114170.0,0.46208129]
["bitfinex-derivatives","BTCF0:USTF0",1757606270455,1.55191258,114180.0,114170.0,0.57226786]
["bitfinex-derivatives","BTCF0:USTF0",1757606271360,1.20365,114180.0,114170.0,0.57226786]
["bitfinex-derivatives","BTCF0:USTF0",1757606271556,0.39569,114180.0,114170.0,0.75993915]
["bitfinex-derivatives","BTCF0:USTF0",1757606271756,0.82945,114180.0,114170.0,1.19947954]
["bitfinex-derivatives","BTCF0:USTF0",1757606271954,0.82945,114180.0,114170.0,1.01055258]
["bitfinex-derivatives","BTCF0:USTF0",1757606272257,0.02131,114190.0,114180.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757606272557,0.82911,114190.0,114180.0,0.83156675]
["bitfinex-derivatives","BTCF0:USTF0",1757606273761,0.82911,114190.0,114180.0,0.47076675]
["bitfinex-derivatives","BTCF0:USTF0",1757606273958,0.82911,114190.0,114180.0,0.83156675]
["bitfinex-derivatives","BTCF0:USTF0",1757606275449,0.82911,114190.0,114180.0,0.47076675]
["bitfinex-derivatives","BTCF0:USTF0",1757606275656,0.82911,114190.0,114180.0,0.83156675]
["bitfinex-derivatives","BTCF0:USTF0",1757606276759,0.82911,114190.0,114180.0,0.47076675]
["bitfinex-derivatives","BTCF0:USTF0",1757606277057,0.02131,114190.0,114180.0,1.09546675]
["bitfinex-derivatives","BTCF0:USTF0",1757606277263,0.82899,114190.0,114180.0,1.09546675]
["bitfinex-derivatives","BTCF0:USTF0",1757606277562,0.82899,114190.0,114180.0,1.01676547]
["bitfinex-derivatives","BTCF0:USTF0",1757606277860,0.02131,114190.0,114180.0,0.84923672]
["bitfinex-derivatives","BTCF0:USTF0",1757606278059,0.82899,114190.0,114180.0,0.88071723]
["bitfinex-derivatives","BTCF0:USTF0",1757606278258,0.82895,114190.0,114180.0,0.88071723]
["bitfinex-derivatives","BTCF0:USTF0",1757606282066,0.82895,114190.0,114180.0,1.02611723]
["bitfinex-derivatives","BTCF0:USTF0",1757606282367,0.04160944,114200.0,114190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757606282658,0.84912944,114200.0,114190.0,0.49363437]
["bitfinex-derivatives","BTCF0:USTF0",1757606283766,0.85012944,114200.0,114190.0,0.49363437]
["bitfinex-derivatives","BTCF0:USTF0",1757606284168,0.85112944,114200.0,114190.0,0.49363437]
["bitfinex-derivatives","BTCF0:USTF0",1757606284668,0.83083,114200.0,114190.0,0.85443437]
["bitfinex-derivatives","BTCF0:USTF0",1757606285866,0.83075,114200.0,114190.0,1.56763437]
["bitfinex-derivatives","BTCF0:USTF0",1757606287366,0.83075,114200.0,114190.0,1.64620749]
["bitfinex-derivatives","BTCF0:USTF0",1757606287767,0.83075,114200.0,114190.0,1.5360257]
["bitfinex-derivatives","BTCF0:USTF0",1757606288262,0.002,114200.0,114190.0,2.07719547]
["bitfinex-derivatives","BTCF0:USTF0",1757606288470,0.002,114200.0,114190.0,2.77649547]
["bitfinex-derivatives","BTCF0:USTF0",1757606289169,0.002,114200.0,114190.0,2.92189547]
["bitfinex-derivatives","BTCF0:USTF0",1757606289968,0.002,114200.0,114190.0,3.07926677]
["bitfinex-derivatives","BTCF0:USTF0",1757606290166,0.02131,114230.0,114220.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757606290366,0.40271835,114240.0,114230.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757606290567,0.82859,114240.0,114230.0,0.15105129]
["bitfinex-derivatives","BTCF0:USTF0",1757606291074,0.84136,114240.0,114230.0,0.22957997]
["bitfinex-derivatives","BTCF0:USTF0",1757606291474,0.82855,114240.0,114230.0,0.15105129]
["bitfinex-derivatives","BTCF0:USTF0",1757606291670,0.82855,114240.0,114230.0,0.15974851]
["bitfinex-derivatives","BTCF0:USTF0",1757606291873,0.82855,114240.0,114230.0,0.2756098]
["bitfinex-derivatives","BTCF0:USTF0",1757606292173,0.02131,114240.0,114230.0,0.71493848]
["bitfinex-derivatives","BTCF0:USTF0",1757606292474,0.82851,114240.0,114230.0,0.52054851]
["bitfinex-derivatives","BTCF0:USTF0",1757606292675,0.82851,114240.0,114230.0,0.6364098]
["bitfinex-derivatives","BTCF0:USTF0",1757606292870,0.82851,114240.0,114230.0,0.70548483]
["bitfinex-derivatives","BTCF0:USTF0",1757606293468,0.83351,114240.0,114230.0,0.70548483]
["bitfinex-derivatives","BTCF0:USTF0",1757606293676,0.83451,114240.0,114230.0,0.70548483]
["bitfinex-derivatives","BTCF0:USTF0",1757606293867,0.02731,114240.0,114230.0,0.70548483]
["bitfinex-derivatives","BTCF0:USTF0",1757606294470,0.02731,114240.0,114230.0,0.47376225]
["bitfinex-derivatives","BTCF0:USTF0",1757606294789,0.02331,114240.0,114230.0,0.58962354]
["bitfinex-derivatives","BTCF0:USTF0",1757606300078,0.39688,114240.0,114230.0,0.14620851]
["bitfinex-derivatives","BTCF0:USTF0",1757606300277,0.51274129,114240.0,114230.0,0.14620851]
["bitfinex-derivatives","BTCF0:USTF0",1757606300579,0.39688,114240.0,114230.0,0.14620851]
["bitfinex-derivatives","BTCF0:USTF0",1757606301080,0.03608,114240.0,114230.0,0.14620851]
["bitfinex-derivatives","BTCF0:USTF0",1757606301373,0.03608,114240.0,114220.0,0.49020129]
["bitfinex-derivatives","BTCF0:USTF0",1757606301374,0.01367,114230.0,114220.0,0.47666129]
["bitfinex-derivatives","BTCF0:USTF0",1757606301579,0.95791129,114230.0,114220.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757606302182,0.84205,114230.0,114220.0,0.13887129]
["bitfinex-derivatives","BTCF0:USTF0",1757606302984,0.84205,114230.0,114220.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757606303168,1.56871129,114230.0,114220.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1757606303375,0.03517,114220.0,114210.0,0.14776576]
["bitfinex-derivatives","BTCF0:USTF0",1757606303681,0.84197,114220.0,114210.0,0.14776576]
["bitfinex-derivatives","BTCF0:USTF0",1757606305382,0.84193,114220.0,114210.0,0.14776576]
["bitfinex-derivatives","BTCF0:USTF0",1757606306483,0.84193,114220.0,114210.0,0.41166576]
["bitfinex-derivatives","BTCF0:USTF0",1757606306788,0.03517,114220.0,114210.0,0.41166576]
["bitfinex-derivatives","BTCF0:USTF0",1757606307082,0.84193,114220.0,114210.0,0.41166576]
["bitfinex-derivatives","BTCF0:USTF0",1757606308186,0.84193,114220.0,114210.0,0.29580447]
["bitfinex-derivatives","BTCF0:USTF0",1757606308484,0.95779129,114220.0,114210.0,0.41166576]
["bitfinex-derivatives","BTCF0:USTF0",1757606308782,0.84193,114220.0,114210.0,0.41166576]
["bitfinex-derivatives","BTCF0:USTF0",1757606309182,0.84189,114220.0,114210.0,0.29580447]
["bitfinex-derivatives","BTCF0:USTF0",1757606309387,0.84189,114220.0,114210.0,0.85099444]
["bitfinex-derivatives","BTCF0:USTF0",1757606309784,0.03517,114220.0,114210.0,0.85099444]
["bitfinex-derivatives","BTCF0:USTF0",1757606310086,0.84185,114220.0,114210.0,0.85099444]
["bitfinex-derivatives","BTCF0:USTF0",1757606310289,0.84185,114220.0,114210.0,0.73513315]
["bitfinex-derivatives","BTCF0:USTF0",1757606310880,0.95771129,114220.0,114210.0,0.65660447]
["bitfinex-derivatives","BTCF0:USTF0",1757606311186,0.84185,114220.0,114210.0,0.77246576]
["bitfinex-derivatives","BTCF0:USTF0",1757606312274,0.84185,114220.0,114210.0,0.41166576]
["bitfinex-derivatives","BTCF0:USTF0",1757606312487,0.84185,114220.0,114210.0,0.36543868]
["bitfinex-derivatives","BTCF0:USTF0",1757606312679,0.95771129,114220.0,114210.0,0.40277129]
["bitfinex-derivatives","BTCF0:USTF0",1757606313180,0.84185,114220.0,114210.0,0.40277129]
["bitfinex-derivatives","BTCF0:USTF0",1757606313384,0.84181,114220.0,114210.0,0.40277129]
["bitfinex-derivatives","BTCF0:USTF0",1757606314179,0.84181,114220.0,114210.0,0.41162481]
["bitfinex-derivatives","BTCF0:USTF0",1757606314384,0.84181,114220.0,114210.0,0.29576352]
["bitfinex-derivatives","BTCF0:USTF0",1757606314592,0.84181,114220.0,114210.0,0.41162481]
["bitfinex-derivatives","BTCF0:USTF0",1757606315881,0.03517,114220.0,114210.0,0.41162481]
["bitfinex-derivatives","BTCF0:USTF0",1757606316081,0.84177,114220.0,114210.0,0.41162481]
["bitfinex-derivatives","BTCF0:USTF0",1757606316990,0.03517,114220.0,114210.0,0.41162481]
["bitfinex-derivatives","BTCF0:USTF0",1757606317196,0.84177,114220.0,114210.0,0.41162481]
["bitfinex-derivatives","BTCF0:USTF0",1757606317490,0.84177,114220.0,114210.0,0.49015349]
["bitfinex-derivatives","BTCF0:USTF0",1757606320198,0.03517,114220.0,114210.0,0.49015349]
["bitfinex-derivatives","BTCF0:USTF0",1757606320490,0.84173,114220.0,114210.0,0.49015349]
["bitfinex-derivatives","BTCF0:USTF0",1757606320791,0.03517,114220.0,114210.0,0.49015349]
["bitfinex-derivatives","BTCF0:USTF0",1757606320988,0.84173,114220.0,114210.0,0.49015349]
["bitfinex-derivatives","BTCF0:USTF0",1757606323891,0.84173,114220.0,114210.0,0.3742922]
["bitfinex-derivatives","BTCF0:USTF0",1757606324293,0.84173,114220.0,114210.0,0.49015349]
["bitfinex-derivatives","BTCF0:USTF0",1757606325885,0.84173,114220.0,114210.0,0.48129997]
["bitfinex-derivatives","BTCF0:USTF0",1757606326292,0.03517,114220.0,114210.0,0.48129997]
["bitfinex-derivatives","BTCF0:USTF0",1757606326492,0.0215,114220.0,114210.0,1.23049663]
["bitfinex-derivatives","BTCF0:USTF0",1757606326691,0.0215,114220.0,114210.0,1.15196795]
["bitfinex-derivatives","BTCF0:USTF0",1757606326894,0.0215,114220.0,114210.0,1.23060601]
["bitfinex-derivatives","BTCF0:USTF0",1757606327081,0.0215,114220.0,114210.0,1.2619081]
["bitfinex-derivatives","BTCF0:USTF0",1757606327685,0.82794,114230.0,114220.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757606327886,0.0215,114230.0,114220.0,0.37855273]
["bitfinex-derivatives","BTCF0:USTF0",1757606328289,0.0215,114230.0,114220.0,0.46608133]
["bitfinex-derivatives","BTCF0:USTF0",1757606328490,0.0215,114230.0,114220.0,0.82688133]
["bitfinex-derivatives","BTCF0:USTF0",1757606328692,0.0215,114230.0,114220.0,0.71694118]
["bitfinex-derivatives","BTCF0:USTF0",1757606328895,0.0225,114230.0,114220.0,0.71694118]
["bitfinex-derivatives","BTCF0:USTF0",1757606329996,0.001,114230.0,114220.0,0.71694118]
["bitfinex-derivatives","BTCF0:USTF0",1757606330295,0.001,114230.0,114220.0,1.08280247]
["bitfinex-derivatives","BTCF0:USTF0",1757606331295,0.001,114230.0,114220.0,1.24017377]
["bitfinex-derivatives","BTCF0:USTF0",1757606331794,0.001,114230.0,114220.0,1.84310388]
["bitfinex-derivatives","BTCF0:USTF0",1757606332196,0.001,114230.0,114220.0,1.18218388]
["bitfinex-derivatives","BTCF0:USTF0",1757606332393,0.001,114230.0,114220.0,1.98850388]
["bitfinex-derivatives","BTCF0:USTF0",1757606333002,0.001,114230.0,114220.0,1.83113258]
["bitfinex-derivatives","BTCF0:USTF0",1757606333694,0.001,114230.0,114220.0,2.19189377]
["bitfinex-derivatives","BTCF0:USTF0",1757606335094,0.001,114230.0,114220.0,1.98842388]
["bitfinex-derivatives","BTCF0:USTF0",1757606335293,0.001,114230.0,114220.0,1.98838388]
["bitfinex-derivatives","BTCF0:USTF0",1757606335597,0.001,114230.0,114220.0,1.83101258]
["bitfinex-derivatives","BTCF0:USTF0",1757606337994,0.001,114230.0,114220.0,1.02481258]
["bitfinex-derivatives","BTCF0:USTF0",1757606338300,0.001,114230.0,114220.0,1.83097258]
["bitfinex-derivatives","BTCF0:USTF0",1757606338498,0.001,114230.0,114220.0,1.02481258]
["bitfinex-derivatives","BTCF0:USTF0",1757606338702,0.001,114230.0,114220.0,1.83093258]
["bitfinex-derivatives","BTCF0:USTF0",1757606339100,0.001,114230.0,114220.0,2.54413258]
["bitfinex-derivatives","BTCF0:USTF0",1757606339500,0.01363,114230.0,114220.0,2.14873258]
["bitfinex-derivatives","BTCF0:USTF0",1757606339802,0.01363,114230.0,114220.0,1.34261258]
["bitfinex-derivatives","BTCF0:USTF0",1757606340501,0.001,114230.0,114220.0,1.34261258]
["bitfinex-derivatives","BTCF0:USTF0",1757606341302,0.02185,114250.0,114240.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757606341601,0.02185,114250.0,114240.0,0.70591036]
["bitfinex-derivatives","BTCF0:USTF0",1757606341793,1.33791738,114250.0,114240.0,0.10068778]
["bitfinex-derivatives","BTCF0:USTF0",1757606341993,1.22205609,114250.0,114240.0,0.07854778]
["bitfinex-derivatives","BTCF0:USTF0",1757606342188,1.22205609,114250.0,114230.0,0.51664152]
["bitfinex-derivatives","BTCF0:USTF0",1757606342189,0.01263,114240.0,114230.0,0.51664152]
["bitfinex-derivatives","BTCF0:USTF0",1757606342501,0.03448,114240.0,114230.0,0.62663253]
["bitfinex-derivatives","BTCF0:USTF0",1757606342893,0.03448,114240.0,114230.0,0.51664152]
["bitfinex-derivatives","BTCF0:USTF0",1757606343293,0.03448,114240.0,114230.0,0.62663253]
["bitfinex-derivatives","BTCF0:USTF0",1757606344003,0.03548,114240.0,114230.0,0.62663253]
["bitfinex-derivatives","BTCF0:USTF0",1757606344501,0.03548,114240.0,114230.0,0.63933253]
["bitfinex-derivatives","BTCF0:USTF0",1757606346903,0.03548,114240.0,114230.0,0.52934152]
["bitfinex-derivatives","BTCF0:USTF0",1757606349601,0.03548,114240.0,114230.0,0.63932999]
["bitfinex-derivatives","BTCF0:USTF0",1757606350500,0.03548,114240.0,114230.0,0.69728104]
["bitfinex-derivatives","BTCF0:USTF0",1757606350903,0.20929234,114240.0,114230.0,0.69728104]
["bitfinex-derivatives","BTCF0:USTF0",1757606351099,0.20929234,114240.0,114230.0,0.96118104]
["bitfinex-derivatives","BTCF0:USTF0",1757606352504,0.20929234,114240.0,114230.0,0.85119257]
["bitfinex-derivatives","BTCF0:USTF0",1757606352702,0.20929234,114240.0,114230.0,0.83849257]
["bitfinex-derivatives","BTCF0:USTF0",1757606353415,0.20929234,114240.0,114230.0,0.66468023]
["bitfinex-derivatives","BTCF0:USTF0",1757606353713,0.20929234,114240.0,114230.0,0.83849257]
["bitfinex-derivatives","BTCF0:USTF0",1757606355416,0.20929234,114240.0,114230.0,0.66468023]
["bitfinex-derivatives","BTCF0:USTF0",1757606355615,0.20929234,114240.0,114230.0,0.83849257]
["bitfinex-derivatives","BTCF0:USTF0",1757606355815,0.03548,114240.0,114230.0,0.83849257]
["bitfinex-derivatives","BTCF0:USTF0",1757606356016,0.20929234,114240.0,114230.0,0.83849257]
["bitfinex-derivatives","BTCF0:USTF0",1757606356207,0.03548,114240.0,114230.0,0.83849257]
["bitfinex-derivatives","BTCF0:USTF0",1757606356516,0.03548,114240.0,114230.0,0.99586387]
["bitfinex-derivatives","BTCF0:USTF0",1757606356906,0.20929234,114240.0,114230.0,0.99586387]
["bitfinex-derivatives","BTCF0:USTF0",1757606357215,0.20929234,114240.0,114230.0,0.83849257]
["bitfinex-derivatives","BTCF0:USTF0",1757606357716,0.03548,114240.0,114230.0,0.83849257]
["bitfinex-derivatives","BTCF0:USTF0",1757606358611,0.03548,114240.0,114230.0,0.94866988]
["bitfinex-derivatives","BTCF0:USTF0",1757606359411,0.03548,114240.0,114230.0,0.83849257]
["bitfinex-derivatives","BTCF0:USTF0",1757606359611,0.03548,114240.0,114230.0,0.99586387]
["bitfinex-derivatives","BTCF0:USTF0",1757606360321,0.03548,114240.0,114230.0,1.10612864]
["bitfinex-derivatives","BTCF0:USTF0",1757606360508,0.03548,114240.0,114230.0,1.13526968]
["bitfinex-derivatives","BTCF0:USTF0",1757606360509,0.82845,114240.0,114230.0,1.13526968]
["bitfinex-derivatives","BTCF0:USTF0",1757606360713,0.02285,114240.0,114230.0,1.13526968]
["bitfinex-derivatives","BTCF0:USTF0",1757606360914,0.001,114240.0,114230.0,1.13526968]
["bitfinex-derivatives","BTCF0:USTF0",1757606361110,0.001,114240.0,114230.0,1.27500491]
["bitfinex-derivatives","BTCF0:USTF0",1757606361420,0.001,114240.0,114230.0,2.16812581]
["bitfinex-derivatives","BTCF0:USTF0",1757606361815,0.0002164,114240.0,114230.0,2.16812581]
["bitfinex-derivatives","BTCF0:USTF0",1757606362017,0.0002164,114240.0,114230.0,2.32549711]
["bitfinex-derivatives","BTCF0:USTF0",1757606364318,0.0002164,114240.0,114230.0,2.23797621]
["bitfinex-derivatives","BTCF0:USTF0",1757606364823,0.0002164,114240.0,114230.0,2.32549711]
["bitfinex-derivatives","BTCF0:USTF0",1757606367834,0.0002164,114240.0,114230.0,1.51989711]
["bitfinex-derivatives","BTCF0:USTF0",1757606368036,0.0002164,114240.0,114230.0,2.32537711]
["bitfinex-derivatives","BTCF0:USTF0",1757606368724,0.0002164,114240.0,114230.0,1.88167621]
["bitfinex-derivatives","BTCF0:USTF0",1757606368935,0.0002164,114240.0,114230.0,2.68707621]
["bitfinex-derivatives","BTCF0:USTF0",1757606369734,0.0002164,114240.0,114230.0,2.77459711]
["bitfinex-derivatives","BTCF0:USTF0",1757606369735,4.687e-05,114240.0,114230.0,2.77459711]
["bitfinex-derivatives","BTCF0:USTF0",1757606371136,0.84838187,114260.0,114230.0,2.77459711]
["bitfinex-derivatives","BTCF0:USTF0",1757606371336,0.02169,114250.0,114240.0,0.54861234]
["bitfinex-derivatives","BTCF0:USTF0",1757606371538,0.02169,114250.0,114240.0,0.57038234]
["bitfinex-derivatives","BTCF0:USTF0",1757606372429,0.02169,114250.0,114240.0,0.74419468]
["bitfinex-derivatives","BTCF0:USTF0",1757606373025,0.02169,114250.0,114240.0,0.74619468]
["bitfinex-derivatives","BTCF0:USTF0",1757606373533,0.02169,114250.0,114240.0,0.74919468]
["bitfinex-derivatives","BTCF0:USTF0",1757606374927,0.02169,114250.0,114240.0,1.01309468]
["bitfinex-derivatives","BTCF0:USTF0",1757606375132,0.02169,114250.0,114240.0,1.01209468]
["bitfinex-derivatives","BTCF0:USTF0",1757606375836,0.02169,114250.0,114240.0,1.00909468]
["bitfinex-derivatives","BTCF0:USTF0",1757606376131,0.02169,114250.0,114240.0,1.01209468]
["bitfinex-derivatives","BTCF0:USTF0",1757606376630,0.03561,114250.0,114240.0,0.66447]
["bitfinex-derivatives","BTCF0:USTF0",1757606376836,0.03561,114250.0,114240.0,0.99909468]
["bitfinex-derivatives","BTCF0:USTF0",1757606377232,0.20942234,114250.0,114240.0,0.99909468]
["bitfinex-derivatives","BTCF0:USTF0",1757606377634,0.03561,114250.0,114240.0,0.99909468]
["bitfinex-derivatives","BTCF0:USTF0",1757606377839,0.03561,114250.0,114240.0,1.01309468]
["bitfinex-derivatives","BTCF0:USTF0",1757606378335,0.20942234,114250.0,114240.0,1.01309468]
["bitfinex-derivatives","BTCF0:USTF0",1757606378838,0.03561,114250.0,114240.0,0.66547]
["bitfinex-derivatives","BTCF0:USTF0",1757606379139,0.03561,114250.0,114240.0,1.01309468]
["bitfinex-derivatives","BTCF0:USTF0",1757606379843,0.20942234,114250.0,114240.0,0.99909468]
["bitfinex-derivatives","BTCF0:USTF0",1757606380041,0.45942234,114250.0,114240.0,0.29067]
["bitfinex-derivatives","BTCF0:USTF0",1757606380237,0.45942234,114250.0,114240.0,0.46448234]
["bitfinex-derivatives","BTCF0:USTF0",1757606380542,1.26458234,114250.0,114240.0,0.46448234]
["bitfinex-derivatives","BTCF0:USTF0",1757606381139,0.45942234,114250.0,114240.0,0.46448234]
["bitfinex-derivatives","BTCF0:USTF0",1757606381335,1.26458234,114250.0,114240.0,0.63829468]
["bitfinex-derivatives","BTCF0:USTF0",1757606382444,0.45942234,114250.0,114240.0,0.63829468]
["bitfinex-derivatives","BTCF0:USTF0",1757606382644,1.26454234,114250.0,114240.0,0.63829468]
["bitfinex-derivatives","BTCF0:USTF0",1757606384745,1.26454234,114250.0,114240.0,0.63629468]
["bitfinex-derivatives","BTCF0:USTF0",1757606384949,1.26454234,114250.0,114240.0,0.63729468]
["bitfinex-derivatives","BTCF0:USTF0",1757606385446,1.26454234,114250.0,114240.0,0.46248234]
["bitfinex-derivatives","BTCF0:USTF0",1757606385744,1.26454234,114250.0,114240.0,0.63629468]
["bitfinex-derivatives","BTCF0:USTF0",1757606386142,1.26450234,114250.0,114240.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757606386339,1.26450234,114250.0,114240.0,0.63629468]
["bitfinex-derivatives","BTCF0:USTF0",1757606387749,1.26446234,114250.0,114240.0,0.63629468]
["bitfinex-derivatives","BTCF0:USTF0",1757606388843,0.28561,114250.0,114240.0,0.63629468]
["bitfinex-derivatives","BTCF0:USTF0",1757606389050,1.09061,114250.0,114240.0,0.99709468]
["bitfinex-derivatives","BTCF0:USTF0",1757606389649,1.09061,114250.0,114240.0,0.64947]
["bitfinex-derivatives","BTCF0:USTF0",1757606389852,1.09061,114250.0,114240.0,0.63629468]
["bitfinex-derivatives","BTCF0:USTF0",1757606390342,1.26442234,114250.0,114240.0,0.63629468]
["bitfinex-derivatives","BTCF0:USTF0",1757606390745,1.26442234,114250.0,114240.0,0.28867]
["bitfinex-derivatives","BTCF0:USTF0",1757606390945,1.26442234,114250.0,114240.0,0.46248234]
["bitfinex-derivatives","BTCF0:USTF0",1757606391848,1.01442234,114250.0,114240.0,0.46248234]
["bitfinex-derivatives","BTCF0:USTF0",1757606392049,1.01442234,114250.0,114240.0,0.19858234]
["bitfinex-derivatives","BTCF0:USTF0",1757606392237,1.01442234,114250.0,114240.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1757606392440,1.01442234,114250.0,114240.0,0.19858234]
["bitfinex-derivatives","BTCF0:USTF0",1757606392643,1.01442234,114250.0,114240.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1757606392848,1.37522234,114250.0,114240.0,0.19858234]
["bitfinex-derivatives","BTCF0:USTF0",1757606393042,1.79903468,114250.0,114240.0,0.11127833]
["bitfinex-derivatives","BTCF0:USTF0",1757606393248,1.79903468,114250.0,114240.0,0.11227833]
["bitfinex-derivatives","BTCF0:USTF0",1757606394948,1.79903468,114250.0,114240.0,0.11127833]
["bitfinex-derivatives","BTCF0:USTF0",1757606395548,1.79903468,114250.0,114240.0,0.07971817]
["bitfinex-derivatives","BTCF0:USTF0",1757606396048,1.45141,114250.0,114240.0,0.07971817]
["bitfinex-derivatives","BTCF0:USTF0",1757606396248,1.79903468,114250.0,114240.0,0.07971817]
["bitfinex-derivatives","BTCF0:USTF0",1757606397751,0.99403468,114250.0,114240.0,0.07971817]
["bitfinex-derivatives","BTCF0:USTF0",1757606397943,1.79883468,114250.0,114240.0,0.07971817]
["bitfinex-derivatives","BTCF0:USTF0",1757606399051,1.45117,114250.0,114240.0,0.07971817]
["bitfinex-derivatives","BTCF0:USTF0",1757606399246,0.99403468,114250.0,114240.0,0.07971817]
["bitfinex-derivatives","BTCF0:USTF0",1757606399448,1.79879468,114250.0,114240.0,0.07971817]
["bitfinex-derivatives","BTCF0:USTF0",1757606399746,1.79879468,114250.0,114240.0,0.07871817]
["bitfinex-derivatives","BTCF0:USTF0",1757606400556,0.64641,114250.0,114220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757606400748,0.64641,114250.0,114240.0,0.07866051]
["bitfinex-derivatives","BTCF0:USTF0",1757606400749,0.39641,114250.0,114240.0,0.07866051]
["bitfinex-derivatives","BTCF0:USTF0",1757606402654,0.03561,114250.0,114240.0,0.07866051]
["bitfinex-derivatives","BTCF0:USTF0",1757606403347,0.03561,114250.0,114240.0,0.18878523]
["bitfinex-derivatives","BTCF0:USTF0",1757606403654,0.03561,114250.0,114240.0,0.20985523]
["bitfinex-derivatives","BTCF0:USTF0",1757606403852,1.08765,114250.0,114240.0,0.20985523]
["bitfinex-derivatives","BTCF0:USTF0",1757606404057,0.72685,114250.0,114240.0,0.21085523]
["bitfinex-derivatives","BTCF0:USTF0",1757606404248,0.72685,114250.0,114240.0,0.13219472]
["bitfinex-derivatives","BTCF0:USTF0",1757606404450,0.72685,114250.0,114240.0,0.39609472]
["bitfinex-derivatives","BTCF0:USTF0",1757606404954,0.72685,114250.0,114240.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757606405351,0.03561,114250.0,114240.0,0.28597]
["bitfinex-derivatives","BTCF0:USTF0",1757606405558,0.84029,114250.0,114240.0,0.64677]
["bitfinex-derivatives","BTCF0:USTF0",1757606407455,0.84029,114250.0,114240.0,0.75689472]
["bitfinex-derivatives","BTCF0:USTF0",1757606408549,0.84029,114250.0,114240.0,0.75789472]
["bitfinex-derivatives","BTCF0:USTF0",1757606409154,0.84029,114250.0,114240.0,0.75889472]
["bitfinex-derivatives","BTCF0:USTF0",1757606409451,0.82629,114250.0,114240.0,0.77237472]
["bitfinex-derivatives","BTCF0:USTF0",1757606409850,0.83915,114250.0,114240.0,0.64877]
["bitfinex-derivatives","BTCF0:USTF0",1757606410147,0.82629,114250.0,114240.0,0.66225]
["bitfinex-derivatives","BTCF0:USTF0",1757606410949,0.82629,114250.0,114240.0,0.77236097]
["bitfinex-derivatives","BTCF0:USTF0",1757606411958,0.82625,114250.0,114240.0,0.77236097]
["bitfinex-derivatives","BTCF0:USTF0",1757606412553,0.82625,114250.0,114240.0,1.02236097]
["bitfinex-derivatives","BTCF0:USTF0",1757606412853,0.82625,114250.0,114240.0,0.99089965]
["bitfinex-derivatives","BTCF0:USTF0",1757606413055,0.82625,114250.0,114240.0,0.91225]
["bitfinex-derivatives","BTCF0:USTF0",1757606413261,0.82625,114250.0,114240.0,0.99089965]
["bitfinex-derivatives","BTCF0:USTF0",1757606413759,0.82625,114250.0,114240.0,1.14390786]
["bitfinex-derivatives","BTCF0:USTF0",1757606414160,0.82625,114250.0,114240.0,1.25401883]
["bitfinex-derivatives","BTCF0:USTF0",1757606414559,0.83911,114250.0,114240.0,1.25401883]
["bitfinex-derivatives","BTCF0:USTF0",1757606415256,0.83911,114250.0,114240.0,0.49498097]
["bitfinex-derivatives","BTCF0:USTF0",1757606415462,0.83911,114250.0,114240.0,0.2500099]
["bitfinex-derivatives","BTCF0:USTF0",1757606415652,1.19991,114250.0,114240.0,0.2500099]
["bitfinex-derivatives","BTCF0:USTF0",1757606415961,0.83911,114250.0,114240.0,0.36583883]
["bitfinex-derivatives","BTCF0:USTF0",1757606416254,0.03455,114250.0,114240.0,0.36583883]
["bitfinex-derivatives","BTCF0:USTF0",1757606416459,0.83895,114250.0,114240.0,0.36583883]
["bitfinex-derivatives","BTCF0:USTF0",1757606416758,0.02169,114250.0,114240.0,0.62931883]
["bitfinex-derivatives","BTCF0:USTF0",1757606417060,0.82609,114250.0,114240.0,0.62931883]
["bitfinex-derivatives","BTCF0:USTF0",1757606417456,0.02169,114250.0,114240.0,0.99011883]
["bitfinex-derivatives","BTCF0:USTF0",1757606417656,0.71841,114250.0,114240.0,0.99011883]
["bitfinex-derivatives","BTCF0:USTF0",1757606418867,0.71841,114250.0,114240.0,0.99111883]
["bitfinex-derivatives","BTCF0:USTF0",1757606419162,0.71841,114250.0,114240.0,0.98911883]
["bitfinex-derivatives","BTCF0:USTF0",1757606419359,0.02116,114260.0,114250.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757606419554,0.82556,114260.0,114250.0,0.26620786]
["bitfinex-derivatives","BTCF0:USTF0",1757606419960,0.82552,114260.0,114250.0,0.26620786]
["bitfinex-derivatives","BTCF0:USTF0",1757606420767,0.83838,114260.0,114250.0,0.26620786]
["bitfinex-derivatives","BTCF0:USTF0",1757606421068,0.83838,114260.0,114250.0,0.15137893]
["bitfinex-derivatives","BTCF0:USTF0",1757606422358,0.83838,114260.0,114250.0,0.15237893]
["bitfinex-derivatives","BTCF0:USTF0",1757606423362,0.02116,114260.0,114250.0,0.15237893]
["bitfinex-derivatives","BTCF0:USTF0",1757606423552,0.82544,114260.0,114250.0,0.34684266]
["bitfinex-derivatives","BTCF0:USTF0",1757606423757,0.82544,114260.0,114250.0,0.26820786]
["bitfinex-derivatives","BTCF0:USTF0",1757606424265,0.82544,114260.0,114250.0,0.37831883]
["bitfinex-derivatives","BTCF0:USTF0",1757606424655,1.19949,114260.0,114250.0,0.13318097]
["bitfinex-derivatives","BTCF0:USTF0",1757606424858,1.5855609,114260.0,114250.0,0.19074429]
["bitfinex-derivatives","BTCF0:USTF0",1757606425060,1.5855609,114260.0,114250.0,0.08063332]
["bitfinex-derivatives","BTCF0:USTF0",1757606425366,1.46973197,114260.0,114250.0,0.48285225]
["bitfinex-derivatives","BTCF0:USTF0",1757606426070,1.46973197,114260.0,114250.0,0.48185225]
["bitfinex-derivatives","BTCF0:USTF0",1757606426268,1.46969197,114260.0,114250.0,0.48185225]
["bitfinex-derivatives","BTCF0:USTF0",1757606426465,1.10889197,114260.0,114250.0,0.48085225]
["bitfinex-derivatives","BTCF0:USTF0",1757606426666,1.10889197,114260.0,114250.0,0.5123299]
["bitfinex-derivatives","BTCF0:USTF0",1757606426968,0.05465197,114260.0,114250.0,0.5123299]
["bitfinex-derivatives","BTCF0:USTF0",1757606427168,0.85885197,114260.0,114250.0,0.62815883]
["bitfinex-derivatives","BTCF0:USTF0",1757606427368,0.85885197,114260.0,114250.0,0.64166883]
["bitfinex-derivatives","BTCF0:USTF0",1757606427567,0.85885197,114260.0,114250.0,0.5258399]
["bitfinex-derivatives","BTCF0:USTF0",1757606428168,0.85885197,114260.0,114250.0,0.64166883]
["bitfinex-derivatives","BTCF0:USTF0",1757606428362,0.04140197,114260.0,114250.0,0.5258399]
["bitfinex-derivatives","BTCF0:USTF0",1757606428668,0.84556197,114260.0,114250.0,0.64166883]
["bitfinex-derivatives","BTCF0:USTF0",1757606429269,0.84556197,114260.0,114250.0,0.5258399]
["bitfinex-derivatives","BTCF0:USTF0",1757606429470,0.84556197,114260.0,114250.0,0.64166883]
["bitfinex-derivatives","BTCF0:USTF0",1757606429670,0.84556197,114260.0,114250.0,0.5258399]
["bitfinex-derivatives","BTCF0:USTF0",1757606429969,0.04140197,114260.0,114250.0,0.5278399]
["bitfinex-derivatives","BTCF0:USTF0",1757606430171,0.84556197,114260.0,114250.0,0.5278399]
["bitfinex-derivatives","BTCF0:USTF0",1757606430367,0.84556197,114260.0,114250.0,0.64366883]
["bitfinex-derivatives","BTCF0:USTF0",1757606430670,0.84556197,114260.0,114250.0,0.5278399]
["bitfinex-derivatives","BTCF0:USTF0",1757606431072,0.04140197,114260.0,114250.0,0.37976883]
["bitfinex-derivatives","BTCF0:USTF0",1757606431264,0.84552197,114260.0,114250.0,0.37976883]
["bitfinex-derivatives","BTCF0:USTF0",1757606431763,0.02024197,114260.0,114250.0,1.25446883]
["bitfinex-derivatives","BTCF0:USTF0",1757606431974,0.82436197,114260.0,114250.0,1.25446883]
["bitfinex-derivatives","BTCF0:USTF0",1757606432473,0.82436197,114260.0,114250.0,1.14435786]
["bitfinex-derivatives","BTCF0:USTF0",1757606433865,0.80412,114260.0,114250.0,1.14435786]
["bitfinex-derivatives","BTCF0:USTF0",1757606436581,2.20938923,114280.0,114250.0,1.14435786]
["bitfinex-derivatives","BTCF0:USTF0",1757606436766,2.23185923,114280.0,114270.0,0.21695869]
["bitfinex-derivatives","BTCF0:USTF0",1757606436967,3.03585923,114280.0,114270.0,0.40221893]
["bitfinex-derivatives","BTCF0:USTF0",1757606437378,3.03585923,114280.0,114270.0,0.48085869]
["bitfinex-derivatives","BTCF0:USTF0",1757606438073,3.21617,114280.0,114270.0,0.48085869]
["bitfinex-derivatives","BTCF0:USTF0",1757606438472,2.16217,114280.0,114270.0,0.48085869]
["bitfinex-derivatives","BTCF0:USTF0",1757606438775,2.60533,114280.0,114270.0,0.88662459]
["bitfinex-derivatives","BTCF0:USTF0",1757606438978,2.60633,114280.0,114270.0,0.88662459]
["bitfinex-derivatives","BTCF0:USTF0",1757606439582,2.60633,114280.0,114270.0,0.51231459]
["bitfinex-derivatives","BTCF0:USTF0",1757606439883,2.60533,114280.0,114270.0,0.51231459]
["bitfinex-derivatives","BTCF0:USTF0",1757606440079,2.60533,114280.0,114270.0,0.52104835]
["bitfinex-derivatives","BTCF0:USTF0",1757606440473,2.60533,114280.0,114270.0,0.88184835]
["bitfinex-derivatives","BTCF0:USTF0",1757606440674,2.60433,114280.0,114270.0,0.52104835]
["bitfinex-derivatives","BTCF0:USTF0",1757606442282,2.60433,114280.0,114270.0,0.41872942]
["bitfinex-derivatives","BTCF0:USTF0",1757606442484,2.60433,114280.0,114270.0,0.52104835]
["bitfinex-derivatives","BTCF0:USTF0",1757606443884,0.37405,114300.0,114270.0,0.74728728]
["bitfinex-derivatives","BTCF0:USTF0",1757606444184,1.20036,114300.0,114290.0,0.2169048]
["bitfinex-derivatives","BTCF0:USTF0",1757606444577,0.82627,114300.0,114290.0,0.70704373]
["bitfinex-derivatives","BTCF0:USTF0",1757606444778,0.82627,114300.0,114290.0,0.62845786]
["bitfinex-derivatives","BTCF0:USTF0",1757606445081,0.82627,114300.0,114290.0,0.59117472]
["bitfinex-derivatives","BTCF0:USTF0",1757606445282,0.002,114300.0,114290.0,0.95700365]
["bitfinex-derivatives","BTCF0:USTF0",1757606445482,0.8078,114300.0,114290.0,0.87845786]
["bitfinex-derivatives","BTCF0:USTF0",1757606445682,0.8078,114300.0,114290.0,1.06705649]
["bitfinex-derivatives","BTCF0:USTF0",1757606445884,0.83027,114300.0,114290.0,1.06705649]
["bitfinex-derivatives","BTCF0:USTF0",1757606446077,0.83027,114300.0,114290.0,0.95696083]
["bitfinex-derivatives","BTCF0:USTF0",1757606446281,0.002,114300.0,114290.0,0.9482033]
["bitfinex-derivatives","BTCF0:USTF0",1757606446483,0.004,114300.0,114290.0,1.26160209]
["bitfinex-derivatives","BTCF0:USTF0",1757606446681,0.004,114300.0,114290.0,1.14577316]
["bitfinex-derivatives","BTCF0:USTF0",1757606446888,0.004,114300.0,114290.0,1.7519633]
["bitfinex-derivatives","BTCF0:USTF0",1757606447189,0.004,114300.0,114290.0,1.86174162]
["bitfinex-derivatives","BTCF0:USTF0",1757606447581,0.003,114300.0,114290.0,1.86174162]
["bitfinex-derivatives","BTCF0:USTF0",1757606448080,0.002,114300.0,114290.0,1.05798162]
["bitfinex-derivatives","BTCF0:USTF0",1757606448280,0.002,114300.0,114290.0,1.86166162]
["bitfinex-derivatives","BTCF0:USTF0",1757606448486,0.002,114300.0,114290.0,1.05798162]
["bitfinex-derivatives","BTCF0:USTF0",1757606448687,0.41674969,114330.0,114320.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757606448885,1.15898969,114330.0,114320.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757606449084,0.03572,114320.0,114310.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757606449284,0.39652,114320.0,114310.0,0.13831893]
["bitfinex-derivatives","BTCF0:USTF0",1757606449485,0.76234893,114320.0,114300.0,0.19420317]
["bitfinex-derivatives","BTCF0:USTF0",1757606449792,0.03572,114300.0,114290.0,0.13831893]
["bitfinex-derivatives","BTCF0:USTF0",1757606450282,0.64652,114300.0,114290.0,0.13831893]
["bitfinex-derivatives","BTCF0:USTF0",1757606450485,0.28572,114300.0,114290.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757606450685,0.40154893,114300.0,114290.0,0.13831893]
["bitfinex-derivatives","BTCF0:USTF0",1757606450888,0.03572,114290.0,114280.0,0.57749317]
["bitfinex-derivatives","BTCF0:USTF0",1757606451092,0.83932,114290.0,114280.0,0.6933221]
["bitfinex-derivatives","BTCF0:USTF0",1757606451793,0.83932,114290.0,114280.0,0.49911893]
["bitfinex-derivatives","BTCF0:USTF0",1757606452186,0.83932,114290.0,114280.0,0.61494786]
["bitfinex-derivatives","BTCF0:USTF0",1757606452386,0.83928,114290.0,114280.0,0.61494786]
["bitfinex-derivatives","BTCF0:USTF0",1757606452988,0.82603,114290.0,114280.0,0.62770786]
["bitfinex-derivatives","BTCF0:USTF0",1757606453590,0.82603,114290.0,114280.0,0.62970786]
["bitfinex-derivatives","BTCF0:USTF0",1757606454596,0.82603,114290.0,114280.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1757606454798,0.82603,114290.0,114280.0,0.89360786]
["bitfinex-derivatives","BTCF0:USTF0",1757606455096,0.02247,114290.0,114280.0,0.89360786]
["bitfinex-derivatives","BTCF0:USTF0",1757606455297,0.52867,114290.0,114280.0,0.89360786]
["bitfinex-derivatives","BTCF0:USTF0",1757606455698,0.82599,114290.0,114280.0,0.89360786]
["bitfinex-derivatives","BTCF0:USTF0",1757606456590,0.82599,114290.0,114280.0,0.9719821]
["bitfinex-derivatives","BTCF0:USTF0",1757606456998,0.82599,114290.0,114280.0,0.74032424]
["bitfinex-derivatives","BTCF0:USTF0",1757606457200,0.02247,114290.0,114280.0,0.9719821]
["bitfinex-derivatives","BTCF0:USTF0",1757606457392,0.82599,114290.0,114280.0,0.9719821]
["bitfinex-derivatives","BTCF0:USTF0",1757606459594,0.82595,114290.0,114280.0,0.74032424]
["bitfinex-derivatives","BTCF0:USTF0",1757606459790,0.8396,114290.0,114280.0,0.9719821]
["bitfinex-derivatives","BTCF0:USTF0",1757606460696,0.8396,114290.0,114280.0,0.9592221]
["bitfinex-derivatives","BTCF0:USTF0",1757606461902,0.8396,114290.0,114280.0,0.5984221]
["bitfinex-derivatives","BTCF0:USTF0",1757606462698,0.03612,114290.0,114280.0,0.5984221]
["bitfinex-derivatives","BTCF0:USTF0",1757606463002,0.82591,114290.0,114280.0,0.9719821]
["bitfinex-derivatives","BTCF0:USTF0",1757606465208,0.83956,114290.0,114280.0,0.9592221]
["bitfinex-derivatives","BTCF0:USTF0",1757606465607,0.83956,114290.0,114280.0,0.5984221]
["bitfinex-derivatives","BTCF0:USTF0",1757606466596,0.83956,114290.0,114280.0,0.9592221]
["bitfinex-derivatives","BTCF0:USTF0",1757606468315,0.83956,114290.0,114280.0,0.88084786]
["bitfinex-derivatives","BTCF0:USTF0",1757606468509,0.83956,114290.0,114280.0,0.95938943]
["bitfinex-derivatives","BTCF0:USTF0",1757606469410,0.03612,114290.0,114280.0,0.95938943]
["bitfinex-derivatives","BTCF0:USTF0",1757606469610,0.83952,114290.0,114280.0,0.95938943]
["bitfinex-derivatives","BTCF0:USTF0",1757606470010,0.83952,114290.0,114280.0,0.88084786]
["bitfinex-derivatives","BTCF0:USTF0",1757606470410,0.83952,114290.0,114280.0,0.52004786]
["bitfinex-derivatives","BTCF0:USTF0",1757606470713,0.83952,114290.0,114280.0,0.59858943]
["bitfinex-derivatives","BTCF0:USTF0",1757606471105,1.56614893,114290.0,114280.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757606471301,1.56614893,114290.0,114280.0,0.34444157]
["bitfinex-derivatives","BTCF0:USTF0",1757606472110,1.56614893,114290.0,114280.0,0.4602705]
["bitfinex-derivatives","BTCF0:USTF0",1757606472813,1.56614893,114290.0,114280.0,0.34444157]
["bitfinex-derivatives","BTCF0:USTF0",1757606473108,1.56614893,114290.0,114280.0,0.4602705]
["bitfinex-derivatives","BTCF0:USTF0",1757606473700,1.56614893,114290.0,114280.0,0.34444157]
["bitfinex-derivatives","BTCF0:USTF0",1757606474312,1.62401521,114290.0,114280.0,0.51813678]
["bitfinex-derivatives","BTCF0:USTF0",1757606474905,1.62401521,114290.0,114280.0,0.34444157]
["bitfinex-derivatives","BTCF0:USTF0",1757606476706,1.62401521,114290.0,114280.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757606477107,1.79771042,114290.0,114280.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757606477309,1.62401521,114290.0,114280.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1757606478518,1.62401521,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606480319,1.79771042,114290.0,114280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606480615,1.79771042,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757606480819,1.79763042,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757606481211,0.01365,114280.0,114270.0,0.25223678]
["bitfinex-derivatives","BTCF0:USTF0",1757606481418,1.54792042,114280.0,114270.0,0.07854157]
["bitfinex-derivatives","BTCF0:USTF0",1757606481617,1.54792042,114280.0,114270.0,0.25223678]
["bitfinex-derivatives","BTCF0:USTF0",1757606482424,1.54792042,114280.0,114270.0,0.07954157]
["bitfinex-derivatives","BTCF0:USTF0",1757606483316,1.54792042,114280.0,114270.0,0.08054157]
["bitfinex-derivatives","BTCF0:USTF0",1757606483624,1.54792042,114280.0,114270.0,0.25423678]
["bitfinex-derivatives","BTCF0:USTF0",1757606484216,1.54792042,114280.0,114270.0,0.08054157]
["bitfinex-derivatives","BTCF0:USTF0",1757606484412,1.54792042,114280.0,114270.0,0.25423678]
["bitfinex-derivatives","BTCF0:USTF0",1757606484915,0.74460042,114280.0,114270.0,0.25423678]
["bitfinex-derivatives","BTCF0:USTF0",1757606485222,1.54792042,114280.0,114270.0,0.08054157]
["bitfinex-derivatives","BTCF0:USTF0",1757606485420,1.54792042,114280.0,114270.0,0.25423678]
["bitfinex-derivatives","BTCF0:USTF0",1757606485619,0.74460042,114280.0,114270.0,0.25423678]
["bitfinex-derivatives","BTCF0:USTF0",1757606485821,1.54792042,114280.0,114270.0,0.25423678]
["bitfinex-derivatives","BTCF0:USTF0",1757606486124,0.74460042,114280.0,114270.0,0.25423678]
["bitfinex-derivatives","BTCF0:USTF0",1757606486622,1.54792042,114280.0,114270.0,0.25423678]
["bitfinex-derivatives","BTCF0:USTF0",1757606487013,1.54792042,114280.0,114270.0,0.08054157]
["bitfinex-derivatives","BTCF0:USTF0",1757606487214,1.54792042,114280.0,114270.0,0.25423678]
["bitfinex-derivatives","BTCF0:USTF0",1757606487421,1.37422521,114280.0,114270.0,0.25423678]
["bitfinex-derivatives","BTCF0:USTF0",1757606487722,0.39721,114280.0,114270.0,0.27603678]
["bitfinex-derivatives","BTCF0:USTF0",1757606487914,0.57090521,114280.0,114270.0,0.27603678]
["bitfinex-derivatives","BTCF0:USTF0",1757606488111,0.57090521,114280.0,114270.0,0.69973199]
["bitfinex-derivatives","BTCF0:USTF0",1757606488112,0.39721,114280.0,114270.0,0.69973199]
["bitfinex-derivatives","BTCF0:USTF0",1757606488315,0.39721,114280.0,114270.0,0.71336199]
["bitfinex-derivatives","BTCF0:USTF0",1757606488316,0.03641,114280.0,114270.0,0.71336199]
["bitfinex-derivatives","BTCF0:USTF0",1757606488520,0.83973,114280.0,114270.0,0.71336199]
["bitfinex-derivatives","BTCF0:USTF0",1757606489223,0.03641,114280.0,114270.0,0.71336199]
["bitfinex-derivatives","BTCF0:USTF0",1757606489421,0.83973,114280.0,114270.0,0.71336199]
["bitfinex-derivatives","BTCF0:USTF0",1757606489616,0.03641,114280.0,114270.0,0.80085229]
["bitfinex-derivatives","BTCF0:USTF0",1757606489821,0.82604,114280.0,114270.0,0.63482042]
["bitfinex-derivatives","BTCF0:USTF0",1757606490020,0.83944,114280.0,114270.0,0.74459874]
["bitfinex-derivatives","BTCF0:USTF0",1757606490919,0.02276,114280.0,114270.0,0.83208904]
["bitfinex-derivatives","BTCF0:USTF0",1757606491124,0.82604,114280.0,114270.0,0.95208904]
["bitfinex-derivatives","BTCF0:USTF0",1757606491322,0.02276,114280.0,114270.0,1.40208904]
["bitfinex-derivatives","BTCF0:USTF0",1757606491523,0.82604,114280.0,114270.0,1.05469862]
["bitfinex-derivatives","BTCF0:USTF0",1757606491826,1.20049,114290.0,114280.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757606492021,1.20049,114290.0,114280.0,0.38282042]
["bitfinex-derivatives","BTCF0:USTF0",1757606492415,1.20049,114290.0,114280.0,0.49259874]
["bitfinex-derivatives","BTCF0:USTF0",1757606493522,0.83969,114290.0,114280.0,0.85339874]
["bitfinex-derivatives","BTCF0:USTF0",1757606493915,0.83969,114290.0,114280.0,0.47896874]
["bitfinex-derivatives","BTCF0:USTF0",1757606494328,0.83969,114290.0,114280.0,0.47996874]
["bitfinex-derivatives","BTCF0:USTF0",1757606494924,0.83969,114290.0,114280.0,0.48096874]
["bitfinex-derivatives","BTCF0:USTF0",1757606496140,1.37418521,114290.0,114280.0,0.55955538]
["bitfinex-derivatives","BTCF0:USTF0",1757606496433,1.62418521,114290.0,114280.0,0.17569521]
["bitfinex-derivatives","BTCF0:USTF0",1757606496624,1.62418521,114290.0,114280.0,0.08059549]
["bitfinex-derivatives","BTCF0:USTF0",1757606496827,1.62418521,114290.0,114280.0,0.2542907]
["bitfinex-derivatives","BTCF0:USTF0",1757606497423,1.62418521,114290.0,114280.0,0.2760907]
["bitfinex-derivatives","BTCF0:USTF0",1757606498628,1.45049,114290.0,114280.0,0.2760907]
["bitfinex-derivatives","BTCF0:USTF0",1757606498821,1.62418521,114290.0,114280.0,0.2760907]
["bitfinex-derivatives","BTCF0:USTF0",1757606499129,1.62418521,114290.0,114280.0,0.2542907]
["bitfinex-derivatives","BTCF0:USTF0",1757606499325,1.37418521,114290.0,114280.0,0.08059549]
["bitfinex-derivatives","BTCF0:USTF0",1757606499524,1.37418521,114290.0,114280.0,0.2542907]
["bitfinex-derivatives","BTCF0:USTF0",1757606500736,1.37418521,114290.0,114280.0,0.2760907]
["bitfinex-derivatives","BTCF0:USTF0",1757606501932,0.39721,114290.0,114280.0,0.44978591]
["bitfinex-derivatives","BTCF0:USTF0",1757606502237,1.20037,114290.0,114280.0,0.37119042]
["bitfinex-derivatives","BTCF0:USTF0",1757606503235,0.83957,114290.0,114280.0,0.53096874]
["bitfinex-derivatives","BTCF0:USTF0",1757606503435,0.03641,114290.0,114280.0,0.53096874]
["bitfinex-derivatives","BTCF0:USTF0",1757606503734,0.83421,114290.0,114280.0,0.53096874]
["bitfinex-derivatives","BTCF0:USTF0",1757606504336,0.03641,114290.0,114280.0,0.53096874]
["bitfinex-derivatives","BTCF0:USTF0",1757606504637,0.82588,114290.0,114280.0,1.04562042]
["bitfinex-derivatives","BTCF0:USTF0",1757606504836,0.82588,114290.0,114280.0,1.15539874]
["bitfinex-derivatives","BTCF0:USTF0",1757606507835,0.02276,114290.0,114280.0,1.15539874]
["bitfinex-derivatives","BTCF0:USTF0",1757606508139,0.02276,114290.0,114280.0,0.80800832]
["bitfinex-derivatives","BTCF0:USTF0",1757606508438,0.83924,114290.0,114280.0,1.15539874]
["bitfinex-derivatives","BTCF0:USTF0",1757606508640,0.03616,114290.0,114280.0,1.15539874]
["bitfinex-derivatives","BTCF0:USTF0",1757606509136,0.8392,114290.0,114280.0,1.15539874]
["bitfinex-derivatives","BTCF0:USTF0",1757606509335,1.2,114290.0,114280.0,0.43357832]
["bitfinex-derivatives","BTCF0:USTF0",1757606509543,0.8392,114290.0,114280.0,0.78096874]
["bitfinex-derivatives","BTCF0:USTF0",1757606509933,1.2,114290.0,114280.0,0.78096874]
["bitfinex-derivatives","BTCF0:USTF0",1757606512936,1.2,114290.0,114280.0,0.73096874]
["bitfinex-derivatives","BTCF0:USTF0",1757606514043,0.8392,114290.0,114280.0,0.38357832]
["bitfinex-derivatives","BTCF0:USTF0",1757606514244,0.8392,114290.0,114280.0,0.73096874]
["bitfinex-derivatives","BTCF0:USTF0",1757606514636,0.8392,114290.0,114280.0,0.80960333]
["bitfinex-derivatives","BTCF0:USTF0",1757606515037,0.8392,114290.0,114280.0,0.69982501]
["bitfinex-derivatives","BTCF0:USTF0",1757606515242,0.82572,114290.0,114280.0,1.07343501]
["bitfinex-derivatives","BTCF0:USTF0",1757606515545,0.82572,114290.0,114280.0,0.99480042]
["bitfinex-derivatives","BTCF0:USTF0",1757606515843,0.02276,114290.0,114280.0,0.99480042]
["bitfinex-derivatives","BTCF0:USTF0",1757606516044,0.82572,114290.0,114280.0,0.99480042]
["bitfinex-derivatives","BTCF0:USTF0",1757606516740,0.02276,114290.0,114280.0,1.11480042]
["bitfinex-derivatives","BTCF0:USTF0",1757606516933,0.82568,114290.0,114280.0,1.11480042]
["bitfinex-derivatives","BTCF0:USTF0",1757606519247,0.82568,114290.0,114280.0,0.99480042]
["bitfinex-derivatives","BTCF0:USTF0",1757606522544,0.82564,114290.0,114280.0,0.99480042]
["bitfinex-derivatives","BTCF0:USTF0",1757606522844,0.39453273,114300.0,114290.0,0.122285]
["bitfinex-derivatives","BTCF0:USTF0",1757606522845,0.02048273,114300.0,114290.0,0.122285]
["bitfinex-derivatives","BTCF0:USTF0",1757606523042,0.02048273,114300.0,114290.0,1.50417063]
["bitfinex-derivatives","BTCF0:USTF0",1757606523440,0.02048273,114300.0,114290.0,2.30701063]
["bitfinex-derivatives","BTCF0:USTF0",1757606523746,0.02048273,114300.0,114290.0,2.46433166]
["bitfinex-derivatives","BTCF0:USTF0",1757606524636,0.02048273,114300.0,114290.0,2.5429289]
["bitfinex-derivatives","BTCF0:USTF0",1757606525250,0.02048273,114300.0,114290.0,2.38560787]
["bitfinex-derivatives","BTCF0:USTF0",1757606525644,0.02048273,114300.0,114290.0,2.4565778]
["bitfinex-derivatives","BTCF0:USTF0",1757606525849,0.02048273,114300.0,114290.0,2.37798056]
["bitfinex-derivatives","BTCF0:USTF0",1757606526050,0.02048273,114300.0,114290.0,2.53530159]
["bitfinex-derivatives","BTCF0:USTF0",1757606526441,0.02048273,114300.0,114290.0,2.53730159]
["bitfinex-derivatives","BTCF0:USTF0",1757606526852,0.02048273,114300.0,114290.0,2.37998056]
["bitfinex-derivatives","BTCF0:USTF0",1757606527152,0.02048273,114300.0,114290.0,2.45951367]
["bitfinex-derivatives","BTCF0:USTF0",1757606527552,0.02048273,114300.0,114290.0,2.38090056]
["bitfinex-derivatives","BTCF0:USTF0",1757606527752,0.02048273,114300.0,114290.0,2.53822159]
["bitfinex-derivatives","BTCF0:USTF0",1757606530755,0.02048273,114300.0,114290.0,1.73546159]
["bitfinex-derivatives","BTCF0:USTF0",1757606531055,0.02048273,114300.0,114290.0,2.53814159]
["bitfinex-derivatives","BTCF0:USTF0",1757606532056,0.02048273,114300.0,114290.0,2.60469416]
["bitfinex-derivatives","BTCF0:USTF0",1757606534150,0.02048273,114300.0,114290.0,2.52622056]
["bitfinex-derivatives","BTCF0:USTF0",1757606534754,0.02048273,114300.0,114290.0,2.52618056]
["bitfinex-derivatives","BTCF0:USTF0",1757606535957,0.02048273,114300.0,114290.0,1.72354056]
["bitfinex-derivatives","BTCF0:USTF0",1757606536153,0.02048273,114300.0,114290.0,2.52610056]
["bitfinex-derivatives","BTCF0:USTF0",1757606536352,0.02048273,114300.0,114290.0,2.23643621]
["bitfinex-derivatives","BTCF0:USTF0",1757606536553,0.02048273,114300.0,114290.0,2.31490104]
["bitfinex-derivatives","BTCF0:USTF0",1757606536756,0.02048273,114300.0,114290.0,2.16950104]
["bitfinex-derivatives","BTCF0:USTF0",1757606538455,0.02048273,114300.0,114290.0,2.09103621]
["bitfinex-derivatives","BTCF0:USTF0",1757606540656,0.02048273,114300.0,114290.0,2.16950494]
["bitfinex-derivatives","BTCF0:USTF0",1757606541254,0.02048273,114300.0,114290.0,2.28521558]
["bitfinex-derivatives","BTCF0:USTF0",1757606541450,0.04148969,114330.0,114320.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757606541651,0.84396969,114330.0,114320.0,0.70562001]
["bitfinex-derivatives","BTCF0:USTF0",1757606541850,0.84396969,114330.0,114320.0,0.83562001]
["bitfinex-derivatives","BTCF0:USTF0",1757606542562,0.04148969,114330.0,114320.0,0.83562001]
["bitfinex-derivatives","BTCF0:USTF0",1757606542751,0.82374,114330.0,114320.0,0.82133065]
["bitfinex-derivatives","BTCF0:USTF0",1757606542951,0.82374,114330.0,114320.0,0.95133065]
["bitfinex-derivatives","BTCF0:USTF0",1757606543151,0.82474,114330.0,114320.0,0.96027437]
["bitfinex-derivatives","BTCF0:USTF0",1757606543352,0.82574,114330.0,114320.0,0.96027437]
["bitfinex-derivatives","BTCF0:USTF0",1757606543762,0.82574,114330.0,114320.0,0.84456373]
["bitfinex-derivatives","BTCF0:USTF0",1757606544055,0.82574,114330.0,114320.0,0.83456373]
["bitfinex-derivatives","BTCF0:USTF0",1757606544256,0.82574,114330.0,114320.0,0.86595123]
["bitfinex-derivatives","BTCF0:USTF0",1757606544455,0.82574,114330.0,114320.0,0.74595123]
["bitfinex-derivatives","BTCF0:USTF0",1757606545158,0.02326,114330.0,114320.0,0.76359153]
["bitfinex-derivatives","BTCF0:USTF0",1757606545357,0.82566,114330.0,114320.0,0.6537353]
["bitfinex-derivatives","BTCF0:USTF0",1757606545854,0.82566,114330.0,114320.0,0.89359153]
["bitfinex-derivatives","BTCF0:USTF0",1757606548462,0.82566,114330.0,114320.0,0.76359153]
["bitfinex-derivatives","BTCF0:USTF0",1757606548663,0.82566,114330.0,114320.0,0.89359153]
["bitfinex-derivatives","BTCF0:USTF0",1757606550166,0.8044,114330.0,114320.0,0.89359153]
["bitfinex-derivatives","BTCF0:USTF0",1757606550363,0.80432,114330.0,114320.0,0.89359153]
["bitfinex-derivatives","BTCF0:USTF0",1757606550563,0.82558,114330.0,114320.0,0.89359153]
["bitfinex-derivatives","BTCF0:USTF0",1757606551457,0.82554,114330.0,114320.0,1.24168361]
["bitfinex-derivatives","BTCF0:USTF0",1757606551650,0.82554,114330.0,114320.0,1.23168361]
["bitfinex-derivatives","BTCF0:USTF0",1757606551851,0.82554,114330.0,114320.0,0.99597297]
["bitfinex-derivatives","BTCF0:USTF0",1757606552057,0.80428,114330.0,114320.0,1.22342487]
["bitfinex-derivatives","BTCF0:USTF0",1757606552257,0.80428,114330.0,114320.0,1.1448872]
["bitfinex-derivatives","BTCF0:USTF0",1757606553461,0.82554,114330.0,114320.0,1.0474353]
["bitfinex-derivatives","BTCF0:USTF0",1757606553665,0.82554,114330.0,114320.0,1.1348872]
["bitfinex-derivatives","BTCF0:USTF0",1757606553966,0.82554,114330.0,114320.0,1.21345386]
["bitfinex-derivatives","BTCF0:USTF0",1757606554156,0.82554,114330.0,114320.0,1.08345386]
["bitfinex-derivatives","BTCF0:USTF0",1757606554356,0.82554,114330.0,114320.0,1.20345386]
["bitfinex-derivatives","BTCF0:USTF0",1757606554558,0.82554,114330.0,114320.0,1.1248872]
["bitfinex-derivatives","BTCF0:USTF0",1757606555463,0.82554,114330.0,114320.0,1.20345386]
["bitfinex-derivatives","BTCF0:USTF0",1757606555667,0.82554,114330.0,114320.0,1.11600196]
["bitfinex-derivatives","BTCF0:USTF0",1757606555864,0.82554,114330.0,114320.0,1.4746353]
["bitfinex-derivatives","BTCF0:USTF0",1757606556065,0.82554,114330.0,114320.0,1.58449153]
["bitfinex-derivatives","BTCF0:USTF0",1757606556465,0.82554,114330.0,114320.0,2.09194343]
["bitfinex-derivatives","BTCF0:USTF0",1757606556959,0.82554,114330.0,114320.0,2.23714343]
["bitfinex-derivatives","BTCF0:USTF0",1757606557160,0.82554,114330.0,114320.0,2.35285407]
["bitfinex-derivatives","BTCF0:USTF0",1757606557469,0.82554,114330.0,114320.0,2.16565407]
["bitfinex-derivatives","BTCF0:USTF0",1757606557470,0.002,114330.0,114320.0,2.16565407]
["bitfinex-derivatives","BTCF0:USTF0",1757606557767,2.15994,114360.0,114350.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757606558068,2.57506,114360.0,114350.0,0.2165206]
["bitfinex-derivatives","BTCF0:USTF0",1757606558264,2.57506,114360.0,114350.0,0.13798064]
["bitfinex-derivatives","BTCF0:USTF0",1757606559060,2.57506,114360.0,114350.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757606559260,2.57506,114360.0,114350.0,0.13798064]
["bitfinex-derivatives","BTCF0:USTF0",1757606560369,2.57806,114360.0,114350.0,0.13798064]
["bitfinex-derivatives","BTCF0:USTF0",1757606560670,0.40278,114360.0,114350.0,0.2165206]
["bitfinex-derivatives","BTCF0:USTF0",1757606560865,0.02826,114360.0,114350.0,0.35378028]
["bitfinex-derivatives","BTCF0:USTF0",1757606561071,0.02826,114360.0,114350.0,0.56232024]
["bitfinex-derivatives","BTCF0:USTF0",1757606562256,0.02426,114360.0,114350.0,0.92312024]
["bitfinex-derivatives","BTCF0:USTF0",1757606562470,0.02726,114360.0,114350.0,0.91312024]
["bitfinex-derivatives","BTCF0:USTF0",1757606562666,0.02726,114360.0,114350.0,0.82569124]
["bitfinex-derivatives","BTCF0:USTF0",1757606562866,0.02726,114360.0,114350.0,0.83569124]
["bitfinex-derivatives","BTCF0:USTF0",1757606563470,0.02726,114360.0,114350.0,0.75715128]
["bitfinex-derivatives","BTCF0:USTF0",1757606565071,0.02726,114360.0,114350.0,0.9151284]
["bitfinex-derivatives","BTCF0:USTF0",1757606565377,0.006,114360.0,114350.0,1.15623936]
["bitfinex-derivatives","BTCF0:USTF0",1757606566174,0.006,114360.0,114350.0,1.24366836]
["bitfinex-derivatives","BTCF0:USTF0",1757606566372,0.006,114360.0,114350.0,1.15623936]
["bitfinex-derivatives","BTCF0:USTF0",1757606566769,0.005,114360.0,114350.0,1.15623936]
["bitfinex-derivatives","BTCF0:USTF0",1757606566966,0.005,114360.0,114350.0,1.02623936]
["bitfinex-derivatives","BTCF0:USTF0",1757606567362,0.005,114360.0,114350.0,0.71627812]
["bitfinex-derivatives","BTCF0:USTF0",1757606567671,0.02526,114360.0,114350.0,0.9476994]
["bitfinex-derivatives","BTCF0:USTF0",1757606567879,0.004,114360.0,114350.0,0.9151284]
["bitfinex-derivatives","BTCF0:USTF0",1757606568175,0.004,114360.0,114350.0,0.8276994]
["bitfinex-derivatives","BTCF0:USTF0",1757606568674,0.004,114360.0,114350.0,0.89623936]
["bitfinex-derivatives","BTCF0:USTF0",1757606568675,0.02526,114360.0,114350.0,0.89623936]
["bitfinex-derivatives","BTCF0:USTF0",1757606569473,0.02526,114360.0,114350.0,0.86366756]
["bitfinex-derivatives","BTCF0:USTF0",1757606569676,0.02526,114360.0,114350.0,0.99366756]
["bitfinex-derivatives","BTCF0:USTF0",1757606569971,0.03898,114360.0,114350.0,0.77623936]
["bitfinex-derivatives","BTCF0:USTF0",1757606570177,0.03898,114360.0,114350.0,0.6976994]
["bitfinex-derivatives","BTCF0:USTF0",1757606570477,0.03898,114360.0,114350.0,0.77607928]
["bitfinex-derivatives","BTCF0:USTF0",1757606570972,0.02526,114360.0,114350.0,0.77607928]
["bitfinex-derivatives","BTCF0:USTF0",1757606571666,0.02526,114360.0,114350.0,0.92127928]
["bitfinex-derivatives","BTCF0:USTF0",1757606572978,0.02526,114360.0,114350.0,1.58870728]
["bitfinex-derivatives","BTCF0:USTF0",1757606573279,0.02526,114360.0,114350.0,1.00870728]
["bitfinex-derivatives","BTCF0:USTF0",1757606573477,0.02526,114360.0,114350.0,1.71530728]
["bitfinex-derivatives","BTCF0:USTF0",1757606575279,0.02526,114360.0,114350.0,1.85530728]
["bitfinex-derivatives","BTCF0:USTF0",1757606575482,0.02526,114360.0,114350.0,1.71530728]
["bitfinex-derivatives","BTCF0:USTF0",1757606576678,0.02526,114360.0,114350.0,1.92530728]
["bitfinex-derivatives","BTCF0:USTF0",1757606577886,0.02526,114360.0,114350.0,1.83787928]
["bitfinex-derivatives","BTCF0:USTF0",1757606578182,0.02526,114360.0,114350.0,2.63951928]
["bitfinex-derivatives","BTCF0:USTF0",1757606578982,0.02526,114360.0,114350.0,1.5494994]
["bitfinex-derivatives","BTCF0:USTF0",1757606579178,0.02526,114360.0,114350.0,1.71533211]
["bitfinex-derivatives","BTCF0:USTF0",1757606579378,0.02526,114360.0,114350.0,1.6369274]
["bitfinex-derivatives","BTCF0:USTF0",1757606580484,0.02526,114360.0,114350.0,1.74665924]
["bitfinex-derivatives","BTCF0:USTF0",1757606580783,0.03842,114360.0,114350.0,0.79941812]
["bitfinex-derivatives","BTCF0:USTF0",1757606580986,0.03842,114360.0,114350.0,0.84458064]
["bitfinex-derivatives","BTCF0:USTF0",1757606581170,0.03842,114360.0,114350.0,0.92300514]
["bitfinex-derivatives","BTCF0:USTF0",1757606581372,0.03842,114360.0,114350.0,1.39951578]
["bitfinex-derivatives","BTCF0:USTF0",1757606581776,0.02526,114360.0,114350.0,1.43036882]
["bitfinex-derivatives","BTCF0:USTF0",1757606582078,0.02526,114360.0,114350.0,1.51779682]
["bitfinex-derivatives","BTCF0:USTF0",1757606582276,0.02526,114360.0,114350.0,1.63779682]
["bitfinex-derivatives","BTCF0:USTF0",1757606582478,0.02526,114360.0,114350.0,2.08779682]
["bitfinex-derivatives","BTCF0:USTF0",1757606582680,0.004,114360.0,114350.0,1.72906532]
["bitfinex-derivatives","BTCF0:USTF0",1757606582881,1.17608,114380.0,114360.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757606582882,0.37352,114380.0,114360.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757606583182,1.19792,114380.0,114370.0,0.26588128]
["bitfinex-derivatives","BTCF0:USTF0",1757606584282,1.19792,114380.0,114370.0,0.15017064]
["bitfinex-derivatives","BTCF0:USTF0",1757606584485,1.19792,114380.0,114370.0,0.22862545]
["bitfinex-derivatives","BTCF0:USTF0",1757606584878,1.20092,114380.0,114370.0,0.22862545]
["bitfinex-derivatives","BTCF0:USTF0",1757606585475,1.20092,114380.0,114370.0,0.48178545]
["bitfinex-derivatives","BTCF0:USTF0",1757606585788,1.20292,114380.0,114370.0,0.40333064]
["bitfinex-derivatives","BTCF0:USTF0",1757606586282,1.20292,114380.0,114370.0,0.41197593]
["bitfinex-derivatives","BTCF0:USTF0",1757606586483,1.20292,114380.0,114370.0,0.40333064]
["bitfinex-derivatives","BTCF0:USTF0",1757606586884,1.20292,114380.0,114370.0,0.48178545]
["bitfinex-derivatives","BTCF0:USTF0",1757606587579,0.4014,114380.0,114370.0,0.49502545]
["bitfinex-derivatives","BTCF0:USTF0",1757606587777,1.20288,114380.0,114370.0,0.61073609]
["bitfinex-derivatives","BTCF0:USTF0",1757606588286,0.84204,114380.0,114370.0,0.53228128]
["bitfinex-derivatives","BTCF0:USTF0",1757606588585,0.84204,114380.0,114370.0,0.61073609]
["bitfinex-derivatives","BTCF0:USTF0",1757606588781,0.84204,114380.0,114370.0,0.53228128]
["bitfinex-derivatives","BTCF0:USTF0",1757606589084,0.82932,114380.0,114370.0,0.53228128]
["bitfinex-derivatives","BTCF0:USTF0",1757606589285,0.82932,114380.0,114370.0,0.54117894]
["bitfinex-derivatives","BTCF0:USTF0",1757606589490,0.02688,114380.0,114370.0,0.54117894]
["bitfinex-derivatives","BTCF0:USTF0",1757606589881,0.02688,114380.0,114370.0,0.90197894]
["bitfinex-derivatives","BTCF0:USTF0",1757606590187,0.02688,114380.0,114370.0,1.01171078]
["bitfinex-derivatives","BTCF0:USTF0",1757606591888,0.02688,114380.0,114370.0,0.90197894]
["bitfinex-derivatives","BTCF0:USTF0",1757606592587,0.02688,114380.0,114370.0,1.20912348]
["bitfinex-derivatives","BTCF0:USTF0",1757606592787,0.02688,114380.0,114370.0,1.09912348]
["bitfinex-derivatives","BTCF0:USTF0",1757606593379,0.02688,114380.0,114370.0,1.20912348]
["bitfinex-derivatives","BTCF0:USTF0",1757606593781,0.02688,114380.0,114370.0,1.62912348]
["bitfinex-derivatives","BTCF0:USTF0",1757606593985,0.004,114380.0,114370.0,1.62912348]
["bitfinex-derivatives","BTCF0:USTF0",1757606594189,0.002,114380.0,114370.0,1.09912348]
["bitfinex-derivatives","BTCF0:USTF0",1757606594987,0.02288,114380.0,114370.0,1.09912348]
["bitfinex-derivatives","BTCF0:USTF0",1757606595387,0.02288,114380.0,114370.0,1.21912348]
["bitfinex-derivatives","BTCF0:USTF0",1757606595987,0.81508,114390.0,114370.0,1.09912348]
["bitfinex-derivatives","BTCF0:USTF0",1757606596175,0.83796,114390.0,114380.0,0.34445488]
["bitfinex-derivatives","BTCF0:USTF0",1757606596383,0.83796,114390.0,114380.0,0.45971762]
["bitfinex-derivatives","BTCF0:USTF0",1757606597685,0.83896,114390.0,114380.0,0.45971762]
["bitfinex-derivatives","BTCF0:USTF0",1757606597886,0.83896,114390.0,114380.0,0.89945963]
["bitfinex-derivatives","BTCF0:USTF0",1757606598484,0.83996,114390.0,114380.0,0.89945963]
["bitfinex-derivatives","BTCF0:USTF0",1757606598789,0.83996,114390.0,114380.0,0.64754402]
["bitfinex-derivatives","BTCF0:USTF0",1757606598984,0.82624,114390.0,114380.0,0.82088603]
["bitfinex-derivatives","BTCF0:USTF0",1757606599186,0.82624,114390.0,114380.0,0.89943692]
["bitfinex-derivatives","BTCF0:USTF0",1757606599895,0.82624,114390.0,114380.0,0.72609491]
["bitfinex-derivatives","BTCF0:USTF0",1757606601192,0.82624,114390.0,114380.0,0.64754402]
["bitfinex-derivatives","BTCF0:USTF0",1757606601391,0.02361,114390.0,114380.0,1.0041803]
["bitfinex-derivatives","BTCF0:USTF0",1757606601699,0.02361,114390.0,114380.0,0.9167753]
["bitfinex-derivatives","BTCF0:USTF0",1757606601993,0.02361,114390.0,114380.0,1.19904078]
["bitfinex-derivatives","BTCF0:USTF0",1757606602194,0.02361,114390.0,114380.0,1.30877262]
["bitfinex-derivatives","BTCF0:USTF0",1757606602394,0.02361,114390.0,114380.0,1.39617762]
["bitfinex-derivatives","BTCF0:USTF0",1757606602596,0.02361,114390.0,114380.0,1.30877262]
["bitfinex-derivatives","BTCF0:USTF0",1757606603199,0.02361,114390.0,114380.0,1.74897262]
["bitfinex-derivatives","BTCF0:USTF0",1757606603697,0.02361,114390.0,114380.0,1.63924078]
["bitfinex-derivatives","BTCF0:USTF0",1757606604085,0.02361,114390.0,114380.0,1.74897262]
["bitfinex-derivatives","BTCF0:USTF0",1757606605490,0.02361,114390.0,114380.0,1.83637762]
["bitfinex-derivatives","BTCF0:USTF0",1757606607806,0.002,114390.0,114380.0,1.12977762]
["bitfinex-derivatives","BTCF0:USTF0",1757606608102,0.002,114390.0,114380.0,1.25977762]
["bitfinex-derivatives","BTCF0:USTF0",1757606608401,0.002,114390.0,114380.0,1.12977762]
["bitfinex-derivatives","BTCF0:USTF0",1757606608601,0.002,114390.0,114380.0,1.25977762]
["bitfinex-derivatives","BTCF0:USTF0",1757606608898,0.002,114390.0,114380.0,1.74977762]
["bitfinex-derivatives","BTCF0:USTF0",1757606612401,0.002,114390.0,114380.0,1.12977762]
["bitfinex-derivatives","BTCF0:USTF0",1757606612602,0.002,114390.0,114380.0,1.60858504]
["bitfinex-derivatives","BTCF0:USTF0",1757606612809,0.02161,114400.0,114390.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757606613099,0.02161,114400.0,114390.0,1.04972638]
["bitfinex-derivatives","BTCF0:USTF0",1757606613301,0.02161,114400.0,114390.0,0.93972638]
["bitfinex-derivatives","BTCF0:USTF0",1757606614200,0.02161,114400.0,114390.0,0.85232898]
["bitfinex-derivatives","BTCF0:USTF0",1757606614797,0.02261,114400.0,114390.0,0.50564496]
["bitfinex-derivatives","BTCF0:USTF0",1757606614996,0.02261,114400.0,114390.0,0.74237402]
["bitfinex-derivatives","BTCF0:USTF0",1757606615390,0.02461,114400.0,114390.0,0.85232898]
["bitfinex-derivatives","BTCF0:USTF0",1757606615593,0.02461,114400.0,114390.0,0.92300625]
["bitfinex-derivatives","BTCF0:USTF0",1757606616202,0.02461,114400.0,114390.0,0.56220625]
["bitfinex-derivatives","BTCF0:USTF0",1757606616400,0.03723,114400.0,114390.0,0.21552223]
["bitfinex-derivatives","BTCF0:USTF0",1757606616701,0.03723,114400.0,114390.0,0.59745129]
["bitfinex-derivatives","BTCF0:USTF0",1757606616898,0.03723,114400.0,114390.0,0.45225129]
["bitfinex-derivatives","BTCF0:USTF0",1757606617402,0.03723,114400.0,114390.0,0.10556727]
["bitfinex-derivatives","BTCF0:USTF0",1757606617798,0.03723,114400.0,114390.0,0.53964869]
["bitfinex-derivatives","BTCF0:USTF0",1757606617997,0.02461,114400.0,114390.0,1.16494869]
["bitfinex-derivatives","BTCF0:USTF0",1757606619497,0.02461,114400.0,114390.0,1.27490365]
["bitfinex-derivatives","BTCF0:USTF0",1757606621998,0.02461,114400.0,114390.0,1.16494869]
["bitfinex-derivatives","BTCF0:USTF0",1757606624006,0.02461,114400.0,114390.0,1.07755129]
["bitfinex-derivatives","BTCF0:USTF0",1757606624801,0.02461,114400.0,114390.0,0.71675129]
["bitfinex-derivatives","BTCF0:USTF0",1757606625007,0.02461,114400.0,114390.0,0.37006727]
["bitfinex-derivatives","BTCF0:USTF0",1757606625209,0.02461,114400.0,114390.0,0.71675129]
["bitfinex-derivatives","BTCF0:USTF0",1757606626608,0.02461,114400.0,114390.0,0.79530787]
["bitfinex-derivatives","BTCF0:USTF0",1757606628007,0.02361,114400.0,114390.0,1.24650527]
["bitfinex-derivatives","BTCF0:USTF0",1757606628213,0.02161,114400.0,114390.0,1.24850527]
["bitfinex-derivatives","BTCF0:USTF0",1757606628614,0.02161,114400.0,114390.0,1.16994869]
["bitfinex-derivatives","BTCF0:USTF0",1757606629610,0.02161,114400.0,114390.0,0.73586727]
["bitfinex-derivatives","BTCF0:USTF0",1757606629808,0.02161,114400.0,114390.0,0.37506727]
["bitfinex-derivatives","BTCF0:USTF0",1757606630013,0.02161,114400.0,114390.0,0.72145129]
["bitfinex-derivatives","BTCF0:USTF0",1757606630313,0.03423,114400.0,114390.0,0.72145129]
["bitfinex-derivatives","BTCF0:USTF0",1757606630711,0.03423,114400.0,114390.0,0.37476727]
["bitfinex-derivatives","BTCF0:USTF0",1757606631006,0.02161,114400.0,114390.0,0.80884869]
["bitfinex-derivatives","BTCF0:USTF0",1757606631215,0.02161,114400.0,114390.0,1.16964869]
["bitfinex-derivatives","BTCF0:USTF0",1757606631805,0.02161,114400.0,114390.0,1.10632379]
["bitfinex-derivatives","BTCF0:USTF0",1757606632016,0.02161,114400.0,114390.0,1.2796658]
["bitfinex-derivatives","BTCF0:USTF0",1757606632510,0.02161,114400.0,114390.0,1.1922684]
["bitfinex-derivatives","BTCF0:USTF0",1757606632710,0.02161,114400.0,114390.0,0.8314684]
["bitfinex-derivatives","BTCF0:USTF0",1757606632913,0.02161,114400.0,114390.0,0.72145129]
["bitfinex-derivatives","BTCF0:USTF0",1757606633607,0.03467,114400.0,114390.0,0.72145129]
["bitfinex-derivatives","BTCF0:USTF0",1757606634111,0.03467,114400.0,114390.0,0.37476727]
["bitfinex-derivatives","BTCF0:USTF0",1757606634312,0.03467,114400.0,114390.0,0.72145129]
["bitfinex-derivatives","BTCF0:USTF0",1757606635406,0.03467,114400.0,114390.0,0.80005334]
["bitfinex-derivatives","BTCF0:USTF0",1757606635607,0.03467,114400.0,114390.0,1.16085334]
["bitfinex-derivatives","BTCF0:USTF0",1757606636116,0.03467,114400.0,114390.0,0.81416932]
["bitfinex-derivatives","BTCF0:USTF0",1757606636409,0.03467,114400.0,114390.0,0.80005334]
["bitfinex-derivatives","BTCF0:USTF0",1757606636614,0.03467,114400.0,114390.0,1.16085334]
["bitfinex-derivatives","BTCF0:USTF0",1757606636914,0.03467,114400.0,114390.0,0.45336932]
["bitfinex-derivatives","BTCF0:USTF0",1757606637315,0.02161,114400.0,114390.0,0.80005334]
["bitfinex-derivatives","BTCF0:USTF0",1757606637814,0.03467,114400.0,114390.0,0.80005334]
["bitfinex-derivatives","BTCF0:USTF0",1757606638215,0.03467,114400.0,114390.0,0.72145129]
["bitfinex-derivatives","BTCF0:USTF0",1757606639014,0.03467,114400.0,114390.0,1.08225129]
["bitfinex-derivatives","BTCF0:USTF0",1757606639210,0.02161,114400.0,114390.0,1.08225129]
["bitfinex-derivatives","BTCF0:USTF0",1757606639416,0.02161,114400.0,114390.0,1.16085334]
["bitfinex-derivatives","BTCF0:USTF0",1757606639608,0.02161,114400.0,114390.0,1.24825074]
["bitfinex-derivatives","BTCF0:USTF0",1757606640114,0.02161,114400.0,114390.0,0.80005334]
["bitfinex-derivatives","BTCF0:USTF0",1757606640309,0.02161,114400.0,114390.0,1.08225129]
["bitfinex-derivatives","BTCF0:USTF0",1757606641716,0.02161,114400.0,114390.0,1.23901106]
["bitfinex-derivatives","BTCF0:USTF0",1757606641717,0.03467,114400.0,114390.0,1.23901106]
["bitfinex-derivatives","BTCF0:USTF0",1757606641911,0.03467,114400.0,114390.0,0.89232704]
["bitfinex-derivatives","BTCF0:USTF0",1757606642110,0.02161,114400.0,114390.0,0.89232704]
["bitfinex-derivatives","BTCF0:USTF0",1757606642413,0.02161,114400.0,114390.0,1.08225129]
["bitfinex-derivatives","BTCF0:USTF0",1757606642911,0.37396,114410.0,114390.0,1.08225129]
["bitfinex-derivatives","BTCF0:USTF0",1757606643112,1.18611,114410.0,114400.0,0.66662737]
["bitfinex-derivatives","BTCF0:USTF0",1757606643319,1.18611,114410.0,114400.0,0.93082737]
["bitfinex-derivatives","BTCF0:USTF0",1757606643615,1.18631,114410.0,114400.0,0.82069603]
["bitfinex-derivatives","BTCF0:USTF0",1757606645117,0.38395,114410.0,114400.0,0.82069603]
["bitfinex-derivatives","BTCF0:USTF0",1757606646007,0.39701,114410.0,114400.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1757606646217,0.38395,114410.0,114400.0,0.82269603]
["bitfinex-derivatives","BTCF0:USTF0",1757606646417,0.38395,114410.0,114400.0,0.82369603]
["bitfinex-derivatives","BTCF0:USTF0",1757606647213,0.82571,114410.0,114400.0,1.39188583]
["bitfinex-derivatives","BTCF0:USTF0",1757606647409,0.82571,114410.0,114400.0,1.18449603]
["bitfinex-derivatives","BTCF0:USTF0",1757606647803,0.82571,114410.0,114400.0,0.66447]
["bitfinex-derivatives","BTCF0:USTF0",1757606648016,0.82571,114410.0,114400.0,1.18449603]
["bitfinex-derivatives","BTCF0:USTF0",1757606648218,0.83877,114410.0,114400.0,1.18449603]
["bitfinex-derivatives","BTCF0:USTF0",1757606649109,1.19957,114410.0,114400.0,0.63709402]
["bitfinex-derivatives","BTCF0:USTF0",1757606650425,0.83877,114410.0,114400.0,0.74719293]
["bitfinex-derivatives","BTCF0:USTF0",1757606651414,0.03621,114410.0,114400.0,0.76045293]
["bitfinex-derivatives","BTCF0:USTF0",1757606651619,0.02315,114410.0,114400.0,1.29459494]
["bitfinex-derivatives","BTCF0:USTF0",1757606652010,0.82563,114410.0,114400.0,1.29459494]
["bitfinex-derivatives","BTCF0:USTF0",1757606652922,0.83869,114410.0,114400.0,0.76045293]
["bitfinex-derivatives","BTCF0:USTF0",1757606653121,0.83869,114410.0,114400.0,0.65035402]
["bitfinex-derivatives","BTCF0:USTF0",1757606654222,0.83869,114410.0,114400.0,0.82369603]
["bitfinex-derivatives","BTCF0:USTF0",1757606654919,0.02315,114410.0,114400.0,0.91108583]
["bitfinex-derivatives","BTCF0:USTF0",1757606655114,0.82559,114410.0,114400.0,0.91108583]
["bitfinex-derivatives","BTCF0:USTF0",1757606655714,0.01316,114420.0,114400.0,2.06202657]
["bitfinex-derivatives","BTCF0:USTF0",1757606655918,1.2195631,114430.0,114420.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757606656120,1.2195631,114430.0,114420.0,0.38315402]
["bitfinex-derivatives","BTCF0:USTF0",1757606656522,1.2195631,114430.0,114420.0,0.34606629]
["bitfinex-derivatives","BTCF0:USTF0",1757606657029,1.2195631,114430.0,114420.0,0.25419864]
["bitfinex-derivatives","BTCF0:USTF0",1757606657225,1.2195631,114430.0,114420.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757606657526,1.2195631,114430.0,114420.0,0.25419864]
["bitfinex-derivatives","BTCF0:USTF0",1757606657921,1.20019,114430.0,114420.0,0.25419864]
["bitfinex-derivatives","BTCF0:USTF0",1757606658132,1.20119,114430.0,114420.0,0.33279072]
["bitfinex-derivatives","BTCF0:USTF0",1757606659020,1.20119,114430.0,114420.0,0.10180208]
["bitfinex-derivatives","BTCF0:USTF0",1757606659328,1.20295,114430.0,114420.0,0.33279072]
["bitfinex-derivatives","BTCF0:USTF0",1757606659534,1.20295,114430.0,114420.0,0.51839864]
["bitfinex-derivatives","BTCF0:USTF0",1757606659721,1.20295,114430.0,114420.0,0.59698242]
["bitfinex-derivatives","BTCF0:USTF0",1757606661917,1.20295,114430.0,114420.0,0.51839864]
["bitfinex-derivatives","BTCF0:USTF0",1757606662929,1.20295,114430.0,114420.0,0.40290432]
["bitfinex-derivatives","BTCF0:USTF0",1757606663119,1.20295,114430.0,114420.0,0.51839864]
["bitfinex-derivatives","BTCF0:USTF0",1757606664023,1.20295,114430.0,114420.0,0.59696854]
["bitfinex-derivatives","BTCF0:USTF0",1757606664735,1.20295,114430.0,114420.0,0.51839864]
["bitfinex-derivatives","BTCF0:USTF0",1757606665119,1.20295,114430.0,114420.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1757606665323,1.20295,114430.0,114420.0,0.51839864]
["bitfinex-derivatives","BTCF0:USTF0",1757606668631,1.20295,114430.0,114420.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1757606668935,1.20295,114430.0,114420.0,0.51839864]
["bitfinex-derivatives","BTCF0:USTF0",1757606670024,1.20295,114430.0,114420.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1757606670219,1.20295,114430.0,114420.0,0.51839864]
["bitfinex-derivatives","BTCF0:USTF0",1757606670525,1.20295,114430.0,114420.0,0.59697068]
["bitfinex-derivatives","BTCF0:USTF0",1757606671133,1.20295,114430.0,114420.0,0.51839864]
["bitfinex-derivatives","BTCF0:USTF0",1757606671429,0.39911,114430.0,114420.0,0.61044307]
["bitfinex-derivatives","BTCF0:USTF0",1757606671730,0.82823,114430.0,114420.0,0.64194321]
["bitfinex-derivatives","BTCF0:USTF0",1757606673433,0.82823,114430.0,114420.0,0.65056648]
["bitfinex-derivatives","BTCF0:USTF0",1757606673634,0.82823,114430.0,114420.0,0.41957784]
["bitfinex-derivatives","BTCF0:USTF0",1757606673837,0.82823,114430.0,114420.0,0.65056648]
["bitfinex-derivatives","BTCF0:USTF0",1757606674038,0.82823,114430.0,114420.0,0.72913555]
["bitfinex-derivatives","BTCF0:USTF0",1757606674237,0.82823,114430.0,114420.0,0.54049191]
["bitfinex-derivatives","BTCF0:USTF0",1757606674536,0.82823,114430.0,114420.0,0.65056648]
["bitfinex-derivatives","BTCF0:USTF0",1757606674840,1.18903,114430.0,114420.0,0.41957784]
["bitfinex-derivatives","BTCF0:USTF0",1757606675040,1.18903,114430.0,114420.0,0.54049191]
["bitfinex-derivatives","BTCF0:USTF0",1757606675440,1.20271,114430.0,114420.0,0.54049191]
["bitfinex-derivatives","BTCF0:USTF0",1757606676040,1.20271,114430.0,114420.0,0.53186864]
["bitfinex-derivatives","BTCF0:USTF0",1757606676242,1.20271,114430.0,114420.0,0.64194321]
["bitfinex-derivatives","BTCF0:USTF0",1757606676739,1.20271,114430.0,114420.0,0.62847321]
["bitfinex-derivatives","BTCF0:USTF0",1757606677438,1.20271,114430.0,114420.0,0.51839864]
["bitfinex-derivatives","BTCF0:USTF0",1757606677630,1.20271,114430.0,114420.0,0.28741]
["bitfinex-derivatives","BTCF0:USTF0",1757606677830,1.20271,114430.0,114420.0,0.39748457]
["bitfinex-derivatives","BTCF0:USTF0",1757606678031,1.20271,114430.0,114420.0,0.70705316]
["bitfinex-derivatives","BTCF0:USTF0",1757606678237,1.20271,114430.0,114420.0,0.59697859]
["bitfinex-derivatives","BTCF0:USTF0",1757606678832,1.20271,114430.0,114420.0,0.61044859]
["bitfinex-derivatives","BTCF0:USTF0",1757606679232,1.20271,114430.0,114420.0,0.53186864]
["bitfinex-derivatives","BTCF0:USTF0",1757606679969,1.20271,114430.0,114420.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606679970,1.31820432,114430.0,114420.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606680234,1.56820432,114430.0,114420.0,0.45285681]
["bitfinex-derivatives","BTCF0:USTF0",1757606680637,1.56820432,114430.0,114420.0,0.34278224]
["bitfinex-derivatives","BTCF0:USTF0",1757606682339,1.45271,114430.0,114420.0,0.34278224]
["bitfinex-derivatives","BTCF0:USTF0",1757606682528,1.56820432,114430.0,114420.0,0.34278224]
["bitfinex-derivatives","BTCF0:USTF0",1757606684136,1.45271,114430.0,114420.0,0.34278224]
["bitfinex-derivatives","BTCF0:USTF0",1757606684344,1.56820432,114430.0,114420.0,0.34278224]
["bitfinex-derivatives","BTCF0:USTF0",1757606684639,1.56820432,114430.0,114420.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606684833,0.76512432,114430.0,114420.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606685039,1.56696432,114430.0,114420.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606686640,1.45147,114430.0,114420.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606686844,1.56696432,114430.0,114420.0,0.34278224]
["bitfinex-derivatives","BTCF0:USTF0",1757606687641,1.45147,114430.0,114420.0,0.34278224]
["bitfinex-derivatives","BTCF0:USTF0",1757606687942,1.56696432,114430.0,114420.0,0.34278224]
["bitfinex-derivatives","BTCF0:USTF0",1757606689342,1.56696432,114430.0,114420.0,0.07858224]
["bitfinex-derivatives","BTCF0:USTF0",1757606690139,1.45147,114430.0,114420.0,0.07858224]
["bitfinex-derivatives","BTCF0:USTF0",1757606690342,1.56696432,114430.0,114420.0,0.07858224]
["bitfinex-derivatives","BTCF0:USTF0",1757606690741,1.31696432,114430.0,114420.0,0.07858224]
["bitfinex-derivatives","BTCF0:USTF0",1757606691037,1.56696432,114430.0,114420.0,0.04358224]
["bitfinex-derivatives","BTCF0:USTF0",1757606691251,1.68245864,114430.0,114410.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606691442,0.49791432,114420.0,114410.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606691637,0.49791432,114420.0,114400.0,0.22556889]
["bitfinex-derivatives","BTCF0:USTF0",1757606691844,1.18366,114410.0,114400.0,0.22556889]
["bitfinex-derivatives","BTCF0:USTF0",1757606692043,1.18366,114410.0,114400.0,0.11549432]
["bitfinex-derivatives","BTCF0:USTF0",1757606692843,1.19225281,114410.0,114400.0,0.11549432]
["bitfinex-derivatives","BTCF0:USTF0",1757606693044,0.39101281,114410.0,114400.0,0.11549432]
["bitfinex-derivatives","BTCF0:USTF0",1757606693236,1.19225281,114410.0,114400.0,0.22556889]
["bitfinex-derivatives","BTCF0:USTF0",1757606693546,1.19225281,114410.0,114400.0,0.22756889]
["bitfinex-derivatives","BTCF0:USTF0",1757606694442,1.19225281,114410.0,114400.0,0.11307457]
["bitfinex-derivatives","BTCF0:USTF0",1757606694744,1.19225281,114410.0,114400.0,0.11849432]
["bitfinex-derivatives","BTCF0:USTF0",1757606695644,1.19229281,114410.0,114400.0,0.11849432]
["bitfinex-derivatives","BTCF0:USTF0",1757606695839,0.38242,114410.0,114400.0,0.11849432]
["bitfinex-derivatives","BTCF0:USTF0",1757606696041,1.1837,114410.0,114400.0,0.26855864]
["bitfinex-derivatives","BTCF0:USTF0",1757606697946,0.38242,114410.0,114400.0,0.37863321]
["bitfinex-derivatives","BTCF0:USTF0",1757606698144,1.1837,114410.0,114400.0,0.37863321]
["bitfinex-derivatives","BTCF0:USTF0",1757606698348,1.1837,114410.0,114400.0,0.26855864]
["bitfinex-derivatives","BTCF0:USTF0",1757606699247,1.1837,114410.0,114400.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757606699449,0.38242,114410.0,114400.0,0.26855864]
["bitfinex-derivatives","BTCF0:USTF0",1757606699748,1.1837,114410.0,114400.0,0.26855864]
["bitfinex-derivatives","BTCF0:USTF0",1757606700248,1.1837,114410.0,114400.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757606700450,1.1837,114410.0,114400.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757606700742,1.1837,114410.0,114400.0,0.23398864]
["bitfinex-derivatives","BTCF0:USTF0",1757606700943,0.8229,114410.0,114400.0,0.26855864]
["bitfinex-derivatives","BTCF0:USTF0",1757606701143,0.8229,114410.0,114400.0,1.25363321]
["bitfinex-derivatives","BTCF0:USTF0",1757606701144,0.02162,114410.0,114400.0,1.25363321]
["bitfinex-derivatives","BTCF0:USTF0",1757606701347,0.8229,114410.0,114400.0,1.36912753]
["bitfinex-derivatives","BTCF0:USTF0",1757606701549,0.02162,114410.0,114400.0,1.45651733]
["bitfinex-derivatives","BTCF0:USTF0",1757606701849,0.8229,114410.0,114400.0,1.45651733]
["bitfinex-derivatives","BTCF0:USTF0",1757606702043,0.8229,114410.0,114400.0,1.25363321]
["bitfinex-derivatives","BTCF0:USTF0",1757606702441,0.02162,114410.0,114400.0,1.25363321]
["bitfinex-derivatives","BTCF0:USTF0",1757606702848,0.8229,114410.0,114400.0,1.25363321]
["bitfinex-derivatives","BTCF0:USTF0",1757606705941,0.38075743,114420.0,114400.0,1.57651533]
["bitfinex-derivatives","BTCF0:USTF0",1757606706147,0.01995743,114420.0,114410.0,0.62093889]
["bitfinex-derivatives","BTCF0:USTF0",1757606706341,0.01995743,114420.0,114410.0,0.73093889]
["bitfinex-derivatives","BTCF0:USTF0",1757606706543,0.01995743,114420.0,114410.0,0.62086432]
["bitfinex-derivatives","BTCF0:USTF0",1757606706751,0.01995743,114420.0,114410.0,1.89713506]
["bitfinex-derivatives","BTCF0:USTF0",1757606707544,0.01995743,114420.0,114410.0,2.00708643]
["bitfinex-derivatives","BTCF0:USTF0",1757606707739,0.01995743,114420.0,114410.0,1.91970433]
["bitfinex-derivatives","BTCF0:USTF0",1757606708048,0.01995743,114420.0,114410.0,1.80421001]
["bitfinex-derivatives","BTCF0:USTF0",1757606708244,0.01995743,114420.0,114410.0,1.78259211]
["bitfinex-derivatives","BTCF0:USTF0",1757606708450,0.01995743,114420.0,114410.0,1.91259211]
["bitfinex-derivatives","BTCF0:USTF0",1757606708750,0.01995743,114420.0,114410.0,1.82521001]
["bitfinex-derivatives","BTCF0:USTF0",1757606709143,0.01995743,114420.0,114410.0,1.71525864]
["bitfinex-derivatives","BTCF0:USTF0",1757606709345,0.01995743,114420.0,114410.0,1.80264074]
["bitfinex-derivatives","BTCF0:USTF0",1757606710449,0.01995743,114420.0,114410.0,1.35894074]
["bitfinex-derivatives","BTCF0:USTF0",1757606710846,0.01995743,114420.0,114410.0,1.36894074]
["bitfinex-derivatives","BTCF0:USTF0",1757606711744,0.01995743,114420.0,114410.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1757606711945,0.01995743,114420.0,114410.0,1.25155864]
["bitfinex-derivatives","BTCF0:USTF0",1757606712750,0.04157743,114420.0,114410.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1757606713055,0.04157743,114420.0,114410.0,0.54977]
["bitfinex-derivatives","BTCF0:USTF0",1757606713257,0.04157743,114420.0,114410.0,0.66526432]
["bitfinex-derivatives","BTCF0:USTF0",1757606713445,0.04157743,114420.0,114410.0,0.41526432]
["bitfinex-derivatives","BTCF0:USTF0",1757606713759,0.41543743,114420.0,114410.0,0.40966015]
["bitfinex-derivatives","BTCF0:USTF0",1757606713957,0.41543743,114420.0,114410.0,0.52515447]
["bitfinex-derivatives","BTCF0:USTF0",1757606714452,0.41543743,114420.0,114410.0,0.48815758]
["bitfinex-derivatives","BTCF0:USTF0",1757606714656,0.41543743,114420.0,114410.0,0.52515447]
["bitfinex-derivatives","BTCF0:USTF0",1757606714952,0.78093175,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757606715151,0.78093175,114420.0,114410.0,0.07950125]
["bitfinex-derivatives","BTCF0:USTF0",1757606715956,0.78093175,114420.0,114410.0,0.19499557]
["bitfinex-derivatives","BTCF0:USTF0",1757606716157,0.78093175,114420.0,114410.0,0.07950125]
["bitfinex-derivatives","BTCF0:USTF0",1757606716557,0.78093175,114420.0,114410.0,0.19499557]
["bitfinex-derivatives","BTCF0:USTF0",1757606716756,0.66543743,114420.0,114410.0,0.19499557]
["bitfinex-derivatives","BTCF0:USTF0",1757606717152,0.66543743,114420.0,114410.0,0.07950125]
["bitfinex-derivatives","BTCF0:USTF0",1757606717457,0.66543743,114420.0,114410.0,0.19499557]
["bitfinex-derivatives","BTCF0:USTF0",1757606718053,0.78093175,114420.0,114410.0,0.19499557]
["bitfinex-derivatives","BTCF0:USTF0",1757606718559,1.01206141,114420.0,114410.0,0.25281324]
["bitfinex-derivatives","BTCF0:USTF0",1757606718760,0.83874942,114420.0,114410.0,0.25281324]
["bitfinex-derivatives","BTCF0:USTF0",1757606719561,1.01206141,114420.0,114410.0,0.25281324]
["bitfinex-derivatives","BTCF0:USTF0",1757606719759,1.01206141,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757606720357,1.81454141,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757606720861,1.81454141,114420.0,114410.0,0.17431199]
["bitfinex-derivatives","BTCF0:USTF0",1757606721264,1.81454141,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757606721963,1.81654141,114420.0,114400.0,0.17331199]
["bitfinex-derivatives","BTCF0:USTF0",1757606722168,0.55614199,114410.0,114400.0,0.17331199]
["bitfinex-derivatives","BTCF0:USTF0",1757606723760,1.35850199,114410.0,114400.0,0.17331199]
["bitfinex-derivatives","BTCF0:USTF0",1757606724662,0.38283,114410.0,114400.0,0.17331199]
["bitfinex-derivatives","BTCF0:USTF0",1757606724864,0.55614199,114410.0,114400.0,0.45957199]
["bitfinex-derivatives","BTCF0:USTF0",1757606725163,1.18499,114410.0,114400.0,0.64595398]
["bitfinex-derivatives","BTCF0:USTF0",1757606725663,1.18495,114410.0,114400.0,0.64595398]
["bitfinex-derivatives","BTCF0:USTF0",1757606727359,1.18495,114410.0,114400.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757606727573,1.19148,114410.0,114400.0,0.61182398]
["bitfinex-derivatives","BTCF0:USTF0",1757606727758,0.56267199,114410.0,114400.0,0.63288398]
["bitfinex-derivatives","BTCF0:USTF0",1757606727959,1.36543199,114410.0,114400.0,0.63288398]
["bitfinex-derivatives","BTCF0:USTF0",1757606728160,1.36543199,114410.0,114400.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1757606728362,0.38283,114410.0,114400.0,0.63388398]
["bitfinex-derivatives","BTCF0:USTF0",1757606728568,1.18547,114410.0,114400.0,0.64795398]
["bitfinex-derivatives","BTCF0:USTF0",1757606731169,1.18535,114410.0,114400.0,0.64795398]
["bitfinex-derivatives","BTCF0:USTF0",1757606732066,0.38283,114410.0,114400.0,0.64795398]
["bitfinex-derivatives","BTCF0:USTF0",1757606732367,1.18535,114410.0,114400.0,0.64795398]
["bitfinex-derivatives","BTCF0:USTF0",1757606733362,1.35866199,114410.0,114400.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757606733865,1.18535,114410.0,114400.0,0.44051199]
["bitfinex-derivatives","BTCF0:USTF0",1757606734066,1.35866199,114410.0,114400.0,0.63488398]
["bitfinex-derivatives","BTCF0:USTF0",1757606734262,1.18535,114410.0,114400.0,0.63488398]
["bitfinex-derivatives","BTCF0:USTF0",1757606734965,1.18535,114410.0,114400.0,0.64795398]
["bitfinex-derivatives","BTCF0:USTF0",1757606735665,1.35866199,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757606735865,1.35866199,114410.0,114400.0,0.17631199]
["bitfinex-derivatives","BTCF0:USTF0",1757606736369,1.35866199,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757606736669,1.42835527,114410.0,114400.0,0.17631199]
["bitfinex-derivatives","BTCF0:USTF0",1757606737665,1.25504328,114410.0,114400.0,0.19737199]
["bitfinex-derivatives","BTCF0:USTF0",1757606737862,1.42835527,114410.0,114400.0,0.17631199]
["bitfinex-derivatives","BTCF0:USTF0",1757606740566,1.85166726,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757606740969,0.02203,114380.0,114370.0,0.31734214]
["bitfinex-derivatives","BTCF0:USTF0",1757606741166,1.36014199,114380.0,114370.0,0.14403015]
["bitfinex-derivatives","BTCF0:USTF0",1757606741473,1.36014199,114380.0,114360.0,0.12296015]
["bitfinex-derivatives","BTCF0:USTF0",1757606741474,1.53998398,114380.0,114360.0,0.12296015]
["bitfinex-derivatives","BTCF0:USTF0",1757606741669,0.55614199,114370.0,114360.0,0.10989015]
["bitfinex-derivatives","BTCF0:USTF0",1757606741867,0.58553118,114370.0,114360.0,0.10989015]
["bitfinex-derivatives","BTCF0:USTF0",1757606742072,0.58553118,114370.0,114360.0,0.28320214]
["bitfinex-derivatives","BTCF0:USTF0",1757606742272,0.58553118,114370.0,114360.0,0.17331199]
["bitfinex-derivatives","BTCF0:USTF0",1757606742576,1.39041118,114370.0,114360.0,0.17331199]
["bitfinex-derivatives","BTCF0:USTF0",1757606742964,1.20812392,114370.0,114360.0,0.17331199]
["bitfinex-derivatives","BTCF0:USTF0",1757606743164,1.20808392,114370.0,114360.0,0.38075398]
["bitfinex-derivatives","BTCF0:USTF0",1757606743566,1.20808392,114370.0,114360.0,0.38275398]
["bitfinex-derivatives","BTCF0:USTF0",1757606743770,1.20908392,114370.0,114360.0,0.38275398]
["bitfinex-derivatives","BTCF0:USTF0",1757606743967,1.20904392,114370.0,114360.0,0.38275398]
["bitfinex-derivatives","BTCF0:USTF0",1757606744363,1.20948392,114370.0,114360.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757606744567,1.38379591,114370.0,114360.0,0.38275398]
["bitfinex-derivatives","BTCF0:USTF0",1757606744777,1.38379591,114370.0,114360.0,0.20944199]
["bitfinex-derivatives","BTCF0:USTF0",1757606745575,1.38479591,114370.0,114360.0,0.38075398]
["bitfinex-derivatives","BTCF0:USTF0",1757606745775,1.38495591,114370.0,114350.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757606745973,0.55614199,114360.0,114350.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757606746173,0.55614199,114360.0,114350.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1757606746472,0.56383199,114360.0,114340.0,0.140559]
["bitfinex-derivatives","BTCF0:USTF0",1757606746677,0.82751,114350.0,114340.0,0.05172885]
["bitfinex-derivatives","BTCF0:USTF0",1757606746974,0.82747,114350.0,114340.0,0.05172885]
["bitfinex-derivatives","BTCF0:USTF0",1757606747170,0.02203,114350.0,114340.0,0.39835283]
["bitfinex-derivatives","BTCF0:USTF0",1757606747363,0.02203,114350.0,114340.0,0.40716051]
["bitfinex-derivatives","BTCF0:USTF0",1757606747569,0.82739,114350.0,114340.0,0.40716051]
["bitfinex-derivatives","BTCF0:USTF0",1757606747768,0.02203,114350.0,114340.0,0.40716051]
["bitfinex-derivatives","BTCF0:USTF0",1757606747974,0.82731,114350.0,114340.0,0.40716051]
["bitfinex-derivatives","BTCF0:USTF0",1757606748174,0.82731,114350.0,114340.0,0.41016051]
["bitfinex-derivatives","BTCF0:USTF0",1757606748474,0.82735,114350.0,114340.0,0.41016051]
["bitfinex-derivatives","BTCF0:USTF0",1757606748874,0.82719,114350.0,114340.0,0.41016051]
["bitfinex-derivatives","BTCF0:USTF0",1757606749074,0.82719,114350.0,114340.0,0.41216051]
["bitfinex-derivatives","BTCF0:USTF0",1757606749276,0.82719,114350.0,114340.0,0.40335283]
["bitfinex-derivatives","BTCF0:USTF0",1757606752871,1.00050199,114350.0,114340.0,0.40335283]
["bitfinex-derivatives","BTCF0:USTF0",1757606753071,1.00050199,114350.0,114340.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757606753268,0.82719,114350.0,114340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757606753468,1.00050199,114350.0,114340.0,0.17831199]
["bitfinex-derivatives","BTCF0:USTF0",1757606753668,1.00050199,114350.0,114340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757606753878,1.00050199,114350.0,114340.0,0.17831199]
["bitfinex-derivatives","BTCF0:USTF0",1757606754268,1.36130199,114350.0,114340.0,0.17831199]
["bitfinex-derivatives","BTCF0:USTF0",1757606754671,1.36130199,114350.0,114340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757606754874,1.36130199,114350.0,114340.0,0.17831199]
["bitfinex-derivatives","BTCF0:USTF0",1757606755080,1.36130199,114350.0,114340.0,0.20013199]
["bitfinex-derivatives","BTCF0:USTF0",1757606755081,1.36086199,114350.0,114340.0,0.20013199]
["bitfinex-derivatives","BTCF0:USTF0",1757606755272,0.38283,114350.0,114340.0,0.38732398]
["bitfinex-derivatives","BTCF0:USTF0",1757606755469,1.18731,114350.0,114340.0,0.38732398]
["bitfinex-derivatives","BTCF0:USTF0",1757606755679,0.02203,114350.0,114340.0,0.38732398]
["bitfinex-derivatives","BTCF0:USTF0",1757606755872,0.02203,114350.0,114340.0,0.74812398]
["bitfinex-derivatives","BTCF0:USTF0",1757606756073,0.82647,114350.0,114340.0,0.74812398]
["bitfinex-derivatives","BTCF0:USTF0",1757606756275,0.02203,114350.0,114340.0,0.74812398]
["bitfinex-derivatives","BTCF0:USTF0",1757606756470,0.82647,114350.0,114340.0,0.74812398]
["bitfinex-derivatives","BTCF0:USTF0",1757606756871,0.82643,114350.0,114340.0,0.74812398]
["bitfinex-derivatives","BTCF0:USTF0",1757606757578,0.82635,114350.0,114340.0,0.74812398]
["bitfinex-derivatives","BTCF0:USTF0",1757606758578,0.80432,114350.0,114340.0,0.74812398]
["bitfinex-derivatives","BTCF0:USTF0",1757606758784,0.0418648,114360.0,114350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757606759080,0.8252248,114360.0,114350.0,0.38232398]
["bitfinex-derivatives","BTCF0:USTF0",1757606759679,0.8463448,114360.0,114350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757606759877,1.2071448,114360.0,114350.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757606760078,1.2071448,114360.0,114350.0,0.21001199]
["bitfinex-derivatives","BTCF0:USTF0",1757606760579,0.8463448,114360.0,114350.0,0.21001199]
["bitfinex-derivatives","BTCF0:USTF0",1757606760971,0.8463448,114360.0,114350.0,0.21101199]
["bitfinex-derivatives","BTCF0:USTF0",1757606762478,0.8463448,114360.0,114350.0,0.57181199]
["bitfinex-derivatives","BTCF0:USTF0",1757606762681,0.8463448,114360.0,114350.0,0.74512398]
["bitfinex-derivatives","BTCF0:USTF0",1757606763375,0.8463448,114360.0,114350.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1757606763673,0.8463448,114360.0,114350.0,0.74512398]
["bitfinex-derivatives","BTCF0:USTF0",1757606764280,0.8463448,114360.0,114350.0,0.38432398]
["bitfinex-derivatives","BTCF0:USTF0",1757606765073,1.38045679,114360.0,114350.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757606765282,1.81145878,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606767069,1.63814679,114360.0,114350.0,0.17531199]
["bitfinex-derivatives","BTCF0:USTF0",1757606767275,1.4579448,114360.0,114350.0,0.21101199]
["bitfinex-derivatives","BTCF0:USTF0",1757606767473,1.63125679,114360.0,114350.0,0.21101199]
["bitfinex-derivatives","BTCF0:USTF0",1757606768077,1.63125679,114360.0,114350.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757606768282,1.63125679,114360.0,114350.0,0.21101199]
["bitfinex-derivatives","BTCF0:USTF0",1757606769282,1.63125679,114360.0,114350.0,0.47521199]
["bitfinex-derivatives","BTCF0:USTF0",1757606771078,1.81225878,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757606771281,0.02112,114330.0,114320.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757606771486,1.42840188,114330.0,114320.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757606771679,1.35991199,114330.0,114320.0,0.20901199]
["bitfinex-derivatives","BTCF0:USTF0",1757606772485,1.35991199,114330.0,114320.0,0.21301199]
["bitfinex-derivatives","BTCF0:USTF0",1757606772684,1.35991199,114330.0,114320.0,0.21801199]
["bitfinex-derivatives","BTCF0:USTF0",1757606773286,1.35991199,114330.0,114320.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757606773484,1.35991199,114330.0,114320.0,0.21601199]
["bitfinex-derivatives","BTCF0:USTF0",1757606774079,1.35991199,114330.0,114320.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757606774387,1.35991199,114330.0,114320.0,0.21601199]
["bitfinex-derivatives","BTCF0:USTF0",1757606775981,1.42899655,114330.0,114320.0,0.21601199]
["bitfinex-derivatives","BTCF0:USTF0",1757606777387,1.42899655,114330.0,114320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757606777582,1.60230854,114330.0,114320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757606777784,1.85230854,114330.0,114320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757606778089,2.02562053,114330.0,114290.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757606778283,0.54428364,114300.0,114290.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757606778485,0.54428364,114300.0,114280.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757606778486,1.34916364,114300.0,114280.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757606778690,0.38146,114290.0,114280.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757606779587,0.38146,114290.0,114280.0,0.19852364]
["bitfinex-derivatives","BTCF0:USTF0",1757606780079,0.38146,114290.0,114280.0,0.20052364]
["bitfinex-derivatives","BTCF0:USTF0",1757606780276,0.38146,114290.0,114280.0,0.20252364]
["bitfinex-derivatives","BTCF0:USTF0",1757606780481,0.38146,114290.0,114280.0,0.20142778]
["bitfinex-derivatives","BTCF0:USTF0",1757606781291,0.38146,114290.0,114280.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757606782091,1.1861,114290.0,114280.0,0.45142778]
["bitfinex-derivatives","BTCF0:USTF0",1757606782290,1.1921,114290.0,114280.0,0.44742778]
["bitfinex-derivatives","BTCF0:USTF0",1757606783087,1.19218,114290.0,114280.0,0.44742778]
["bitfinex-derivatives","BTCF0:USTF0",1757606783392,1.19118,114290.0,114280.0,0.44742778]
["bitfinex-derivatives","BTCF0:USTF0",1757606783889,1.19018,114290.0,114280.0,0.44742778]
["bitfinex-derivatives","BTCF0:USTF0",1757606784091,0.82938,114290.0,114280.0,1.15532778]
["bitfinex-derivatives","BTCF0:USTF0",1757606786189,1.35759778,114290.0,114280.0,0.72178]
["bitfinex-derivatives","BTCF0:USTF0",1757606786393,1.35190778,114290.0,114280.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1757606786689,1.35759778,114290.0,114280.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1757606787284,1.44587,114290.0,114280.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1757606787589,1.60759778,114290.0,114270.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757606787784,0.54318778,114280.0,114270.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757606788088,0.38146,114280.0,114270.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757606788293,1.18614,114280.0,114270.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757606788991,1.18614,114280.0,114270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757606789593,1.18614,114280.0,114270.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757606790297,1.20665317,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757606790489,1.20665317,114280.0,114260.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757606790689,1.27590091,114280.0,114260.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757606790891,1.27690091,114280.0,114260.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757606791292,0.38146,114270.0,114260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757606793094,0.38146,114270.0,114260.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757606794695,1.18706,114270.0,114260.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757606794997,1.18722,114270.0,114260.0,0.19849778]
["bitfinex-derivatives","BTCF0:USTF0",1757606795189,0.02066,114270.0,114260.0,0.19849778]
["bitfinex-derivatives","BTCF0:USTF0",1757606795391,0.80616,114270.0,114260.0,0.53599458]
["bitfinex-derivatives","BTCF0:USTF0",1757606795590,0.40197317,114280.0,114270.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757606795795,1.20805317,114280.0,114270.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757606795991,0.40197317,114280.0,114270.0,0.90423778]
["bitfinex-derivatives","BTCF0:USTF0",1757606796308,1.20805317,114280.0,114270.0,0.90423778]
["bitfinex-derivatives","BTCF0:USTF0",1757606796597,0.84725317,114280.0,114270.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1757606796785,0.84725317,114280.0,114270.0,0.90423778]
["bitfinex-derivatives","BTCF0:USTF0",1757606797193,0.84825317,114280.0,114270.0,0.90423778]
["bitfinex-derivatives","BTCF0:USTF0",1757606799003,0.82723317,114280.0,114270.0,1.60252688]
["bitfinex-derivatives","BTCF0:USTF0",1757606799202,0.02151317,114280.0,114270.0,1.60252688]
["bitfinex-derivatives","BTCF0:USTF0",1757606799500,0.82723317,114280.0,114270.0,1.35252688]
["bitfinex-derivatives","BTCF0:USTF0",1757606799898,0.82723317,114280.0,114270.0,1.26503778]
["bitfinex-derivatives","BTCF0:USTF0",1757606801301,0.84789317,114280.0,114270.0,1.26503778]
["bitfinex-derivatives","BTCF0:USTF0",1757606801503,0.84789317,114280.0,114270.0,1.10331]
["bitfinex-derivatives","BTCF0:USTF0",1757606802101,0.84789317,114280.0,114270.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1757606804102,1.20869317,114280.0,114270.0,0.74251]
["bitfinex-derivatives","BTCF0:USTF0",1757606804793,1.46591317,114280.0,114270.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1757606804997,1.62764095,114280.0,114270.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1757606807203,0.82192095,114280.0,114270.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1757606807502,1.63060095,114280.0,114270.0,0.7079]
["bitfinex-derivatives","BTCF0:USTF0",1757606807803,1.63060095,114280.0,114270.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606811707,1.46077317,114280.0,114270.0,0.28609]
["bitfinex-derivatives","BTCF0:USTF0",1757606811908,1.62250095,114280.0,114270.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606812108,0.65297317,114280.0,114270.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606812313,1.60194778,114280.0,114270.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606812704,0.79418778,114280.0,114270.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606813211,1.60912778,114280.0,114270.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606813908,1.60908778,114280.0,114270.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606814712,1.44736,114280.0,114270.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606814915,1.60908778,114280.0,114270.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606818115,1.63305132,114280.0,114270.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757606820412,0.40642354,114280.0,114270.0,0.30014]
["bitfinex-derivatives","BTCF0:USTF0",1757606820617,1.18942,114280.0,114270.0,0.71186778]
["bitfinex-derivatives","BTCF0:USTF0",1757606821013,0.38246,114280.0,114270.0,0.55014]
["bitfinex-derivatives","BTCF0:USTF0",1757606821219,1.18946,114280.0,114270.0,0.55014]
["bitfinex-derivatives","BTCF0:USTF0",1757606821714,0.38246,114280.0,114270.0,0.71186778]
["bitfinex-derivatives","BTCF0:USTF0",1757606822419,0.82854,114280.0,114270.0,0.66592792]
["bitfinex-derivatives","BTCF0:USTF0",1757606822717,0.001,114280.0,114270.0,1.44290504]
["bitfinex-derivatives","BTCF0:USTF0",1757606822920,0.80796,114280.0,114270.0,1.44290504]
["bitfinex-derivatives","BTCF0:USTF0",1757606823217,0.80796,114280.0,114270.0,1.22962792]
["bitfinex-derivatives","BTCF0:USTF0",1757606823619,0.82862,114280.0,114270.0,0.63751584]
["bitfinex-derivatives","BTCF0:USTF0",1757606823822,0.82862,114280.0,114270.0,0.40172792]
["bitfinex-derivatives","BTCF0:USTF0",1757606824115,0.82862,114280.0,114270.0,0.76252792]
["bitfinex-derivatives","BTCF0:USTF0",1757606824321,0.80796,114280.0,114270.0,0.80845811]
["bitfinex-derivatives","BTCF0:USTF0",1757606824521,0.80796,114280.0,114270.0,0.89594731]
["bitfinex-derivatives","BTCF0:USTF0",1757606824723,0.80788,114280.0,114270.0,0.89594731]
["bitfinex-derivatives","BTCF0:USTF0",1757606824917,0.80788,114280.0,114270.0,0.80845811]
["bitfinex-derivatives","BTCF0:USTF0",1757606825118,0.80788,114280.0,114270.0,0.44765811]
["bitfinex-derivatives","BTCF0:USTF0",1757606825422,0.80788,114280.0,114270.0,0.80845811]
["bitfinex-derivatives","BTCF0:USTF0",1757606825918,0.80788,114280.0,114270.0,0.44765811]
["bitfinex-derivatives","BTCF0:USTF0",1757606826123,0.82854,114280.0,114270.0,0.44765811]
["bitfinex-derivatives","BTCF0:USTF0",1757606826924,0.82854,114280.0,114270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757606827732,1.18934,114280.0,114270.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757606827923,1.60105811,114280.0,114270.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757606828323,1.43934,114280.0,114270.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757606828525,1.43934,114280.0,114270.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1757606830234,1.43934,114280.0,114270.0,0.72103]
["bitfinex-derivatives","BTCF0:USTF0",1757606830437,1.43934,114280.0,114270.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1757606830830,1.43902,114280.0,114270.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1757606831426,1.18902,114280.0,114270.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1757606831628,1.1889,114280.0,114270.0,0.74384]
["bitfinex-derivatives","BTCF0:USTF0",1757606834337,0.82794,114280.0,114270.0,0.90555811]
["bitfinex-derivatives","BTCF0:USTF0",1757606834737,0.82794,114280.0,114270.0,1.01544826]
["bitfinex-derivatives","BTCF0:USTF0",1757606835332,0.82794,114280.0,114270.0,1.10293746]
["bitfinex-derivatives","BTCF0:USTF0",1757606835333,0.02166,114280.0,114270.0,1.10293746]
["bitfinex-derivatives","BTCF0:USTF0",1757606835537,0.80724,114280.0,114270.0,1.15555811]
["bitfinex-derivatives","BTCF0:USTF0",1757606836029,0.80724,114280.0,114270.0,1.26544826]
["bitfinex-derivatives","BTCF0:USTF0",1757606838836,0.001,114280.0,114270.0,1.35293746]
["bitfinex-derivatives","BTCF0:USTF0",1757606839046,0.001,114280.0,114270.0,1.62624826]
["bitfinex-derivatives","BTCF0:USTF0",1757606839241,0.8068,114280.0,114270.0,1.62624826]
["bitfinex-derivatives","BTCF0:USTF0",1757606840136,0.001,114280.0,114270.0,1.91539164]
["bitfinex-derivatives","BTCF0:USTF0",1757606840440,0.54272,114280.0,114270.0,1.91539164]
["bitfinex-derivatives","BTCF0:USTF0",1757606842444,0.54272,114280.0,114270.0,1.969367]
["bitfinex-derivatives","BTCF0:USTF0",1757606843040,0.54272,114280.0,114270.0,1.839367]
["bitfinex-derivatives","BTCF0:USTF0",1757606843341,0.54272,114280.0,114270.0,1.959367]
["bitfinex-derivatives","BTCF0:USTF0",1757606843843,2.14618,114300.0,114290.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757606844044,2.14618,114300.0,114290.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1757606844244,2.95162,114300.0,114290.0,0.46225181]
["bitfinex-derivatives","BTCF0:USTF0",1757606844744,2.95162,114300.0,114290.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1757606844937,2.95262,114300.0,114290.0,0.46225181]
["bitfinex-derivatives","BTCF0:USTF0",1757606845538,2.95462,114300.0,114290.0,0.46225181]
["bitfinex-derivatives","BTCF0:USTF0",1757606846045,2.95462,114300.0,114290.0,0.20691949]
["bitfinex-derivatives","BTCF0:USTF0",1757606846445,2.95462,114300.0,114290.0,0.39136426]
["bitfinex-derivatives","BTCF0:USTF0",1757606847049,2.59382,114300.0,114290.0,0.39136426]
["bitfinex-derivatives","BTCF0:USTF0",1757606848039,2.59382,114300.0,114290.0,0.50125441]
["bitfinex-derivatives","BTCF0:USTF0",1757606848645,2.59382,114300.0,114290.0,0.32763612]
["bitfinex-derivatives","BTCF0:USTF0",1757606849948,2.59382,114300.0,114290.0,0.21774597]
["bitfinex-derivatives","BTCF0:USTF0",1757606850944,2.59382,114300.0,114290.0,0.39136426]
["bitfinex-derivatives","BTCF0:USTF0",1757606851145,0.003,114300.0,114290.0,0.95872831]
["bitfinex-derivatives","BTCF0:USTF0",1757606851349,0.80788,114300.0,114290.0,0.88125441]
["bitfinex-derivatives","BTCF0:USTF0",1757606851543,0.80788,114300.0,114290.0,1.24205441]
["bitfinex-derivatives","BTCF0:USTF0",1757606853250,0.80788,114300.0,114290.0,1.22205441]
["bitfinex-derivatives","BTCF0:USTF0",1757606853749,0.80788,114300.0,114290.0,1.19952831]
["bitfinex-derivatives","BTCF0:USTF0",1757606854049,0.80788,114300.0,114290.0,1.24205441]
["bitfinex-derivatives","BTCF0:USTF0",1757606854651,0.80788,114300.0,114290.0,1.11205441]
["bitfinex-derivatives","BTCF0:USTF0",1757606854851,0.82854,114300.0,114290.0,0.75125441]
["bitfinex-derivatives","BTCF0:USTF0",1757606855352,0.82854,114300.0,114290.0,1.45915441]
["bitfinex-derivatives","BTCF0:USTF0",1757606859260,0.82854,114300.0,114290.0,1.20915441]
["bitfinex-derivatives","BTCF0:USTF0",1757606859958,0.82854,114300.0,114290.0,1.56995441]
["bitfinex-derivatives","BTCF0:USTF0",1757606863159,0.02366,114300.0,114290.0,1.56995441]
["bitfinex-derivatives","BTCF0:USTF0",1757606863555,0.80692,114300.0,114290.0,1.65742831]
["bitfinex-derivatives","BTCF0:USTF0",1757606863759,0.80692,114300.0,114290.0,1.76742831]
["bitfinex-derivatives","BTCF0:USTF0",1757606864063,0.80688,114300.0,114290.0,1.76742831]
["bitfinex-derivatives","BTCF0:USTF0",1757606864464,0.8068,114300.0,114290.0,1.76742831]
["bitfinex-derivatives","BTCF0:USTF0",1757606867568,0.8068,114300.0,114290.0,1.65742831]
["bitfinex-derivatives","BTCF0:USTF0",1757606867769,0.8068,114300.0,114290.0,1.79742831]
["bitfinex-derivatives","BTCF0:USTF0",1757606867967,0.8068,114300.0,114290.0,1.65742831]
["bitfinex-derivatives","BTCF0:USTF0",1757606868168,0.8068,114300.0,114290.0,1.79742831]
["bitfinex-derivatives","BTCF0:USTF0",1757606868558,0.003,114300.0,114290.0,1.79742831]
["bitfinex-derivatives","BTCF0:USTF0",1757606868972,0.003,114300.0,114290.0,1.56995441]
["bitfinex-derivatives","BTCF0:USTF0",1757606869164,0.003,114300.0,114290.0,1.69995441]
["bitfinex-derivatives","BTCF0:USTF0",1757606869364,0.003,114300.0,114290.0,1.56995441]
["bitfinex-derivatives","BTCF0:USTF0",1757606869965,0.003,114300.0,114290.0,1.69995441]
["bitfinex-derivatives","BTCF0:USTF0",1757606872375,0.003,114300.0,114290.0,1.22271783]
["bitfinex-derivatives","BTCF0:USTF0",1757606872576,0.003,114300.0,114290.0,1.68995441]
["bitfinex-derivatives","BTCF0:USTF0",1757606873281,0.003,114300.0,114290.0,1.58006426]
["bitfinex-derivatives","BTCF0:USTF0",1757606874580,0.003,114300.0,114290.0,1.46006426]
["bitfinex-derivatives","BTCF0:USTF0",1757606874882,0.003,114300.0,114290.0,1.67753816]
["bitfinex-derivatives","BTCF0:USTF0",1757606875781,0.003,114300.0,114290.0,1.54753816]
["bitfinex-derivatives","BTCF0:USTF0",1757606875982,0.003,114300.0,114290.0,1.67753816]
["bitfinex-derivatives","BTCF0:USTF0",1757606876882,0.003,114300.0,114290.0,1.54753816]
["bitfinex-derivatives","BTCF0:USTF0",1757606877082,0.003,114300.0,114290.0,1.64753816]
["bitfinex-derivatives","BTCF0:USTF0",1757606879686,0.003,114300.0,114290.0,1.80429793]
["bitfinex-derivatives","BTCF0:USTF0",1757606880185,0.003,114300.0,114290.0,2.60761793]
["bitfinex-derivatives","BTCF0:USTF0",1757606881088,0.003,114300.0,114290.0,1.80429793]
["bitfinex-derivatives","BTCF0:USTF0",1757606881588,0.003,114300.0,114290.0,1.26958745]
["bitfinex-derivatives","BTCF0:USTF0",1757606881787,0.003,114300.0,114290.0,1.74682403]
["bitfinex-derivatives","BTCF0:USTF0",1757606882090,0.003,114300.0,114290.0,1.59006426]
["bitfinex-derivatives","BTCF0:USTF0",1757606882388,0.003,114300.0,114290.0,1.70026399]
["bitfinex-derivatives","BTCF0:USTF0",1757606882886,0.003,114300.0,114290.0,1.35302741]
["bitfinex-derivatives","BTCF0:USTF0",1757606883083,0.003,114300.0,114290.0,1.70026399]
["bitfinex-derivatives","BTCF0:USTF0",1757606883682,0.003,114300.0,114290.0,1.78773789]
["bitfinex-derivatives","BTCF0:USTF0",1757606883884,0.003,114300.0,114290.0,2.05773789]
["bitfinex-derivatives","BTCF0:USTF0",1757606885593,0.003,114300.0,114290.0,1.94753816]
["bitfinex-derivatives","BTCF0:USTF0",1757606886196,0.003,114300.0,114290.0,2.10429793]
["bitfinex-derivatives","BTCF0:USTF0",1757606889293,0.003,114300.0,114290.0,1.94753816]
["bitfinex-derivatives","BTCF0:USTF0",1757606890695,0.003,114300.0,114290.0,1.60030158]
["bitfinex-derivatives","BTCF0:USTF0",1757606890996,0.003,114300.0,114290.0,1.94753816]
["bitfinex-derivatives","BTCF0:USTF0",1757606893495,0.003,114300.0,114290.0,2.10429793]
["bitfinex-derivatives","BTCF0:USTF0",1757606893698,0.003,114300.0,114290.0,2.01682403]
["bitfinex-derivatives","BTCF0:USTF0",1757606893889,0.003,114300.0,114290.0,1.34958745]
["bitfinex-derivatives","BTCF0:USTF0",1757606894090,0.003,114300.0,114290.0,1.69682403]
["bitfinex-derivatives","BTCF0:USTF0",1757606894897,0.003,114300.0,114290.0,1.78429793]
["bitfinex-derivatives","BTCF0:USTF0",1757606895702,0.003,114300.0,114290.0,1.69682403]
["bitfinex-derivatives","BTCF0:USTF0",1757606896301,0.003,114300.0,114290.0,2.25429793]
["bitfinex-derivatives","BTCF0:USTF0",1757606897612,0.02013774,114310.0,114300.0,0.1232963]
["bitfinex-derivatives","BTCF0:USTF0",1757606897795,1.16476,114330.0,114300.0,2.30007117]
["bitfinex-derivatives","BTCF0:USTF0",1757606897994,1.18542,114330.0,114320.0,0.38306658]
["bitfinex-derivatives","BTCF0:USTF0",1757606899199,1.35903829,114330.0,114320.0,0.38306658]
["bitfinex-derivatives","BTCF0:USTF0",1757606899391,1.35903829,114330.0,114320.0,0.20944829]
["bitfinex-derivatives","BTCF0:USTF0",1757606899594,1.60903829,114330.0,114320.0,0.20944829]
["bitfinex-derivatives","BTCF0:USTF0",1757606899796,1.61503829,114330.0,114320.0,0.20944829]
["bitfinex-derivatives","BTCF0:USTF0",1757606901707,1.61803829,114330.0,114320.0,0.20944829]
["bitfinex-derivatives","BTCF0:USTF0",1757606902008,1.68773135,114330.0,114320.0,0.20944829]
["bitfinex-derivatives","BTCF0:USTF0",1757606903201,1.68173135,114330.0,114320.0,0.20944829]
["bitfinex-derivatives","BTCF0:USTF0",1757606903402,1.68573135,114330.0,114320.0,0.20944829]
["bitfinex-derivatives","BTCF0:USTF0",1757606904406,1.62782975,114330.0,114320.0,0.15154669]
["bitfinex-derivatives","BTCF0:USTF0",1757606905205,1.51211306,114330.0,114320.0,0.15154669]
["bitfinex-derivatives","BTCF0:USTF0",1757606905605,0.70815306,114330.0,114320.0,0.15154669]
["bitfinex-derivatives","BTCF0:USTF0",1757606905800,1.51143306,114330.0,114320.0,0.15154669]
["bitfinex-derivatives","BTCF0:USTF0",1757606906604,1.26143306,114330.0,114320.0,0.15154669]
["bitfinex-derivatives","BTCF0:USTF0",1757606906911,1.26143306,114330.0,114320.0,0.26726338]
["bitfinex-derivatives","BTCF0:USTF0",1757606907609,1.26143306,114330.0,114320.0,0.15154669]
["bitfinex-derivatives","BTCF0:USTF0",1757606907808,0.45815306,114330.0,114320.0,0.15154669]
["bitfinex-derivatives","BTCF0:USTF0",1757606908010,0.45815306,114330.0,114320.0,0.26726338]
["bitfinex-derivatives","BTCF0:USTF0",1757606908204,1.26143306,114330.0,114320.0,0.26726338]
["bitfinex-derivatives","BTCF0:USTF0",1757606908608,1.26143306,114330.0,114320.0,0.52846338]
["bitfinex-derivatives","BTCF0:USTF0",1757606908809,1.26143306,114330.0,114320.0,0.63868495]
["bitfinex-derivatives","BTCF0:USTF0",1757606909597,1.26143306,114330.0,114320.0,0.52846338]
["bitfinex-derivatives","BTCF0:USTF0",1757606909803,1.26143306,114330.0,114320.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1757606909999,1.26143306,114330.0,114320.0,0.52846338]
["bitfinex-derivatives","BTCF0:USTF0",1757606911408,0.45815306,114330.0,114320.0,0.97216338]
["bitfinex-derivatives","BTCF0:USTF0",1757606911707,1.26143306,114330.0,114320.0,0.97216338]
["bitfinex-derivatives","BTCF0:USTF0",1757606912014,0.83094,114330.0,114320.0,1.08238495]
["bitfinex-derivatives","BTCF0:USTF0",1757606913113,0.83094,114330.0,114320.0,0.37748495]
["bitfinex-derivatives","BTCF0:USTF0",1757606915110,0.81024,114330.0,114320.0,0.37748495]
["bitfinex-derivatives","BTCF0:USTF0",1757606915302,0.81024,114330.0,114320.0,0.46493595]
["bitfinex-derivatives","BTCF0:USTF0",1757606916019,0.81024,114330.0,114320.0,1.19145264]
["bitfinex-derivatives","BTCF0:USTF0",1757606916211,0.81024,114330.0,114320.0,1.07573595]
["bitfinex-derivatives","BTCF0:USTF0",1757606916411,0.81024,114330.0,114320.0,0.96551438]
["bitfinex-derivatives","BTCF0:USTF0",1757606917319,0.81024,114330.0,114320.0,0.734081]
["bitfinex-derivatives","BTCF0:USTF0",1757606917519,0.007,114330.0,114320.0,0.96551438]
["bitfinex-derivatives","BTCF0:USTF0",1757606917709,0.02766,114330.0,114320.0,0.96551438]
["bitfinex-derivatives","BTCF0:USTF0",1757606917909,0.02766,114330.0,114320.0,0.87806338]
["bitfinex-derivatives","BTCF0:USTF0",1757606918113,0.02766,114330.0,114320.0,0.98804191]
["bitfinex-derivatives","BTCF0:USTF0",1757606919417,0.02766,114330.0,114320.0,0.73804191]
["bitfinex-derivatives","BTCF0:USTF0",1757606921117,0.02766,114330.0,114320.0,0.80897933]
["bitfinex-derivatives","BTCF0:USTF0",1757606921714,0.02766,114330.0,114320.0,0.57754595]
["bitfinex-derivatives","BTCF0:USTF0",1757606921914,0.02766,114330.0,114320.0,0.80897933]
["bitfinex-derivatives","BTCF0:USTF0",1757606922623,0.007,114330.0,114320.0,0.57754595]
["bitfinex-derivatives","BTCF0:USTF0",1757606922815,0.007,114330.0,114320.0,0.80897933]
["bitfinex-derivatives","BTCF0:USTF0",1757606923317,0.02766,114330.0,114320.0,0.80897933]
["bitfinex-derivatives","BTCF0:USTF0",1757606927025,0.02766,114330.0,114320.0,0.50660853]
["bitfinex-derivatives","BTCF0:USTF0",1757606927224,0.02766,114330.0,114320.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757606927225,0.75417669,114330.0,114320.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757606927422,0.75417669,114330.0,114310.0,0.28582646]
["bitfinex-derivatives","BTCF0:USTF0",1757606927623,0.82406,114320.0,114310.0,0.41887499]
["bitfinex-derivatives","BTCF0:USTF0",1757606927826,0.82406,114320.0,114310.0,0.26211522]
["bitfinex-derivatives","BTCF0:USTF0",1757606928025,0.02066,114320.0,114310.0,0.26211522]
["bitfinex-derivatives","BTCF0:USTF0",1757606928226,0.8241,114320.0,114310.0,0.26211522]
["bitfinex-derivatives","BTCF0:USTF0",1757606929029,1.1849,114320.0,114310.0,0.26211522]
["bitfinex-derivatives","BTCF0:USTF0",1757606929425,1.1849,114320.0,114310.0,0.14639853]
["bitfinex-derivatives","BTCF0:USTF0",1757606929637,1.1849,114320.0,114310.0,0.26211522]
["bitfinex-derivatives","BTCF0:USTF0",1757606931134,1.1849,114320.0,114310.0,0.14639853]
["bitfinex-derivatives","BTCF0:USTF0",1757606931334,1.1849,114320.0,114310.0,0.26211522]
["bitfinex-derivatives","BTCF0:USTF0",1757606931538,1.1869,114320.0,114310.0,0.26211522]
["bitfinex-derivatives","BTCF0:USTF0",1757606931837,1.1899,114320.0,114310.0,0.26211522]
["bitfinex-derivatives","BTCF0:USTF0",1757606932339,1.1899,114320.0,114310.0,0.96701522]
["bitfinex-derivatives","BTCF0:USTF0",1757606932644,1.1899,114320.0,114310.0,0.85129853]
["bitfinex-derivatives","BTCF0:USTF0",1757606932940,1.1899,114320.0,114310.0,0.96701522]
["bitfinex-derivatives","BTCF0:USTF0",1757606933844,0.38646,114320.0,114310.0,0.96701522]
["bitfinex-derivatives","BTCF0:USTF0",1757606934032,1.18962,114320.0,114310.0,0.96701522]
["bitfinex-derivatives","BTCF0:USTF0",1757606936342,0.38646,114320.0,114310.0,0.96701522]
["bitfinex-derivatives","BTCF0:USTF0",1757606936545,0.82882,114320.0,114310.0,0.96701522]
["bitfinex-derivatives","BTCF0:USTF0",1757606936733,0.02566,114320.0,114310.0,0.96701522]
["bitfinex-derivatives","BTCF0:USTF0",1757606936932,0.82882,114320.0,114310.0,1.44353191]
["bitfinex-derivatives","BTCF0:USTF0",1757606937128,0.82882,114320.0,114310.0,1.78099051]
["bitfinex-derivatives","BTCF0:USTF0",1757606937129,0.005,114320.0,114310.0,1.78099051]
["bitfinex-derivatives","BTCF0:USTF0",1757606937333,0.005,114320.0,114310.0,1.78672867]
["bitfinex-derivatives","BTCF0:USTF0",1757606937547,0.005,114320.0,114310.0,2.47417198]
["bitfinex-derivatives","BTCF0:USTF0",1757606938343,2.23604961,114350.0,114340.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757606938650,3.03920961,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606940741,3.04320961,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606942628,3.1589263,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606942836,3.1589263,114350.0,114340.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1757606943137,3.04320961,114350.0,114340.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1757606943337,3.1589263,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606945146,3.04320961,114350.0,114340.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1757606945351,3.1589263,114350.0,114340.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1757606945650,1.3950063,114350.0,114340.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1757606947352,1.27928961,114350.0,114340.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1757606947648,1.3950063,114350.0,114340.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1757606948049,1.27928961,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606948351,1.3950063,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606948950,1.27928961,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606949251,1.3950063,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606951049,1.3950063,114350.0,114340.0,0.29135]
["bitfinex-derivatives","BTCF0:USTF0",1757606951252,1.3950063,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606952249,1.27928961,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606952454,1.3950063,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606952657,0.5918463,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606952852,1.3949663,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606953356,1.27924961,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606954258,1.3949663,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606955055,0.47612961,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606955252,1.27920961,114350.0,114340.0,0.52278338]
["bitfinex-derivatives","BTCF0:USTF0",1757606955752,1.27920961,114350.0,114340.0,0.40706669]
["bitfinex-derivatives","BTCF0:USTF0",1757606956151,1.27920961,114350.0,114340.0,0.85076669]
["bitfinex-derivatives","BTCF0:USTF0",1757606956351,1.27920961,114350.0,114340.0,0.96648338]
["bitfinex-derivatives","BTCF0:USTF0",1757606957050,1.27920961,114350.0,114340.0,0.73505]
["bitfinex-derivatives","BTCF0:USTF0",1757606957457,1.27920961,114350.0,114340.0,0.85076669]
["bitfinex-derivatives","BTCF0:USTF0",1757606957652,1.20906016,114350.0,114340.0,0.85076669]
["bitfinex-derivatives","BTCF0:USTF0",1757606958355,1.20906016,114350.0,114340.0,0.96648338]
["bitfinex-derivatives","BTCF0:USTF0",1757606961951,1.20906016,114350.0,114340.0,0.85076669]
["bitfinex-derivatives","BTCF0:USTF0",1757606962756,1.32477685,114350.0,114340.0,0.85076669]
["bitfinex-derivatives","BTCF0:USTF0",1757606962959,1.32477685,114350.0,114340.0,0.73505]
["bitfinex-derivatives","BTCF0:USTF0",1757606963257,1.32477685,114350.0,114340.0,0.85076669]
["bitfinex-derivatives","BTCF0:USTF0",1757606964452,1.38257931,114350.0,114340.0,0.90856915]
["bitfinex-derivatives","BTCF0:USTF0",1757606965455,0.57949931,114350.0,114340.0,0.90856915]
["bitfinex-derivatives","BTCF0:USTF0",1757606965662,1.38249931,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606966255,0.40598016,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606966460,1.38249931,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606966661,1.20898016,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606966860,1.38249931,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606967156,0.40598016,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606967363,1.38249931,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606967660,1.36197915,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606967863,0.38546,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606968063,1.18846,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606969664,1.36197915,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606971166,0.38546,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606971364,1.36193915,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606971964,1.18842,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606972466,1.36193915,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606973067,1.36193915,114350.0,114340.0,0.73505]
["bitfinex-derivatives","BTCF0:USTF0",1757606973367,1.36193915,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606973867,0.38546,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606974069,1.18838,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606974965,1.36189915,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606975266,1.18838,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606975459,1.36189915,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606976267,1.36189915,114350.0,114340.0,0.90856915]
["bitfinex-derivatives","BTCF0:USTF0",1757606977264,1.36189915,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606977465,1.36189915,114350.0,114340.0,0.90856915]
["bitfinex-derivatives","BTCF0:USTF0",1757606977965,1.18838,114350.0,114340.0,0.90856915]
["bitfinex-derivatives","BTCF0:USTF0",1757606978266,1.36189915,114350.0,114340.0,0.90856915]
["bitfinex-derivatives","BTCF0:USTF0",1757606978867,1.18834,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606979169,1.36185915,114350.0,114340.0,1.0820883]
["bitfinex-derivatives","BTCF0:USTF0",1757606980369,1.36185915,114350.0,114340.0,0.90856915]
["bitfinex-derivatives","BTCF0:USTF0",1757606980565,1.36185915,114350.0,114340.0,0.73505]
["bitfinex-derivatives","BTCF0:USTF0",1757606980770,1.36185915,114350.0,114340.0,0.90856915]
["bitfinex-derivatives","BTCF0:USTF0",1757606983470,1.36185915,114350.0,114340.0,1.01860599]
["bitfinex-derivatives","BTCF0:USTF0",1757606984671,1.36185915,114350.0,114340.0,0.90856915]
["bitfinex-derivatives","BTCF0:USTF0",1757606985572,1.36185915,114350.0,114340.0,1.01860599]
["bitfinex-derivatives","BTCF0:USTF0",1757606986170,1.7853783,114350.0,114340.0,0.80993684]
["bitfinex-derivatives","BTCF0:USTF0",1757606986375,1.7853783,114350.0,114340.0,0.6999]
["bitfinex-derivatives","BTCF0:USTF0",1757606986667,1.7853783,114350.0,114340.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1757606986872,0.04112645,114330.0,114320.0,0.11003684]
["bitfinex-derivatives","BTCF0:USTF0",1757606987072,0.5754456,114330.0,114320.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757606987272,1.3782456,114330.0,114320.0,0.20821915]
["bitfinex-derivatives","BTCF0:USTF0",1757606988174,1.3802456,114330.0,114320.0,0.20821915]
["bitfinex-derivatives","BTCF0:USTF0",1757606988471,0.40415283,114330.0,114320.0,0.20821915]
["bitfinex-derivatives","BTCF0:USTF0",1757606988669,1.38047198,114330.0,114320.0,0.20821915]
["bitfinex-derivatives","BTCF0:USTF0",1757606989470,1.20695283,114330.0,114320.0,0.20821915]
["bitfinex-derivatives","BTCF0:USTF0",1757606989879,1.38047198,114330.0,114320.0,0.20821915]
["bitfinex-derivatives","BTCF0:USTF0",1757606990878,1.38147198,114330.0,114320.0,0.20821915]
["bitfinex-derivatives","BTCF0:USTF0",1757606991875,1.36077915,114330.0,114320.0,0.20821915]
["bitfinex-derivatives","BTCF0:USTF0",1757606992779,0.55797915,114330.0,114320.0,0.20821915]
["bitfinex-derivatives","BTCF0:USTF0",1757606992980,1.36077915,114330.0,114320.0,0.20821915]
["bitfinex-derivatives","BTCF0:USTF0",1757606993277,0.84689837,114330.0,114320.0,0.6317383]
["bitfinex-derivatives","BTCF0:USTF0",1757606993475,0.02343837,114330.0,114320.0,0.80525745]
["bitfinex-derivatives","BTCF0:USTF0",1757606993678,0.82623837,114330.0,114320.0,0.9925383]
["bitfinex-derivatives","BTCF0:USTF0",1757606993978,0.82623837,114330.0,114320.0,1.10257514]
["bitfinex-derivatives","BTCF0:USTF0",1757606995179,0.003,114330.0,114320.0,1.10257514]
["bitfinex-derivatives","BTCF0:USTF0",1757606995376,0.67148,114330.0,114320.0,1.10257514]
["bitfinex-derivatives","BTCF0:USTF0",1757606995576,0.67148,114330.0,114320.0,1.54029429]
["bitfinex-derivatives","BTCF0:USTF0",1757606995577,0.003,114330.0,114320.0,1.54029429]
["bitfinex-derivatives","BTCF0:USTF0",1757606995973,0.8058,114330.0,114320.0,1.43025745]
["bitfinex-derivatives","BTCF0:USTF0",1757606996368,0.8058,114330.0,114320.0,1.2567383]
["bitfinex-derivatives","BTCF0:USTF0",1757606996781,0.003,114330.0,114320.0,1.3441892]
["bitfinex-derivatives","BTCF0:USTF0",1757606997080,0.003,114330.0,114320.0,1.45419988]
["bitfinex-derivatives","BTCF0:USTF0",1757606998277,0.003,114330.0,114320.0,1.62771903]
["bitfinex-derivatives","BTCF0:USTF0",1757606998684,0.003,114330.0,114320.0,1.51770835]
["bitfinex-derivatives","BTCF0:USTF0",1757607000785,0.82342,114340.0,114330.0,0.29752]
["bitfinex-derivatives","BTCF0:USTF0",1757607000985,0.82342,114340.0,114330.0,1.11536235]
["bitfinex-derivatives","BTCF0:USTF0",1757607001383,0.80276,114340.0,114330.0,1.11536235]
["bitfinex-derivatives","BTCF0:USTF0",1757607002586,0.80576,114340.0,114330.0,1.11536235]
["bitfinex-derivatives","BTCF0:USTF0",1757607002983,0.003,114340.0,114330.0,1.20280565]
["bitfinex-derivatives","BTCF0:USTF0",1757607003190,0.003,114340.0,114330.0,1.64650565]
["bitfinex-derivatives","BTCF0:USTF0",1757607003983,0.003,114340.0,114330.0,2.69922565]
["bitfinex-derivatives","BTCF0:USTF0",1757607004182,0.003,114340.0,114330.0,2.5892216]
["bitfinex-derivatives","BTCF0:USTF0",1757607004385,0.003,114340.0,114330.0,2.76274075]
["bitfinex-derivatives","BTCF0:USTF0",1757607005186,0.003,114340.0,114330.0,2.91946052]
["bitfinex-derivatives","BTCF0:USTF0",1757607005689,0.003,114340.0,114330.0,2.74594137]
["bitfinex-derivatives","BTCF0:USTF0",1757607006086,0.003,114340.0,114330.0,2.91946052]
["bitfinex-derivatives","BTCF0:USTF0",1757607006293,2.14677,114370.0,114360.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757607006497,2.62409,114370.0,114360.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757607006796,2.62409,114370.0,114360.0,0.3833583]
["bitfinex-derivatives","BTCF0:USTF0",1757607006978,2.14677,114370.0,114360.0,0.3833583]
["bitfinex-derivatives","BTCF0:USTF0",1757607007178,0.43153231,114380.0,114360.0,0.3833583]
["bitfinex-derivatives","BTCF0:USTF0",1757607007380,0.43153231,114380.0,114370.0,0.3833583]
["bitfinex-derivatives","BTCF0:USTF0",1757607007381,1.25626231,114380.0,114370.0,0.3833583]
["bitfinex-derivatives","BTCF0:USTF0",1757607007585,1.25626231,114380.0,114370.0,0.3813583]
["bitfinex-derivatives","BTCF0:USTF0",1757607007789,1.25626231,114380.0,114370.0,0.20783915]
["bitfinex-derivatives","BTCF0:USTF0",1757607008196,1.25626231,114380.0,114370.0,0.21665031]
["bitfinex-derivatives","BTCF0:USTF0",1757607008395,1.25826231,114380.0,114370.0,0.21665031]
["bitfinex-derivatives","BTCF0:USTF0",1757607009394,0.89746231,114380.0,114370.0,0.21665031]
["bitfinex-derivatives","BTCF0:USTF0",1757607009594,0.89546231,114380.0,114370.0,0.21665031]
["bitfinex-derivatives","BTCF0:USTF0",1757607009796,0.80264,114380.0,114370.0,0.75096946]
["bitfinex-derivatives","BTCF0:USTF0",1757607010100,0.04251865,114390.0,114380.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757607010284,0.84507865,114390.0,114380.0,0.3833583]
["bitfinex-derivatives","BTCF0:USTF0",1757607011696,0.84507865,114390.0,114380.0,0.7441583]
["bitfinex-derivatives","BTCF0:USTF0",1757607012287,0.82298865,114390.0,114380.0,0.7441583]
["bitfinex-derivatives","BTCF0:USTF0",1757607021408,0.82298865,114390.0,114380.0,1.4490583]
["bitfinex-derivatives","BTCF0:USTF0",1757607022099,0.02042865,114390.0,114380.0,1.5364634]
["bitfinex-derivatives","BTCF0:USTF0",1757607022304,0.82266865,114390.0,114380.0,1.5364634]
["bitfinex-derivatives","BTCF0:USTF0",1757607022506,0.02042865,114390.0,114380.0,1.70998255]
["bitfinex-derivatives","BTCF0:USTF0",1757607022691,0.02042865,114390.0,114380.0,1.51628255]
["bitfinex-derivatives","BTCF0:USTF0",1757607023196,0.02042865,114390.0,114380.0,1.95998255]
["bitfinex-derivatives","BTCF0:USTF0",1757607024106,0.02042865,114390.0,114380.0,1.25508255]
["bitfinex-derivatives","BTCF0:USTF0",1757607024996,1.83490905,114410.0,114400.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757607025302,0.8022,114410.0,114400.0,0.7425883]
["bitfinex-derivatives","BTCF0:USTF0",1757607025709,0.55740915,114430.0,114420.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757607026006,0.55740915,114430.0,114420.0,0.20826915]
["bitfinex-derivatives","BTCF0:USTF0",1757607026007,1.35956915,114430.0,114420.0,0.20826915]
["bitfinex-derivatives","BTCF0:USTF0",1757607026405,1.30156701,114430.0,114420.0,0.15026701]
["bitfinex-derivatives","BTCF0:USTF0",1757607026600,1.30156701,114430.0,114420.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757607026806,1.31891506,114430.0,114420.0,0.15026701]
["bitfinex-derivatives","BTCF0:USTF0",1757607027108,1.31891506,114430.0,114420.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757607027404,1.31891506,114430.0,114420.0,0.15026701]
["bitfinex-derivatives","BTCF0:USTF0",1757607027597,1.21236321,114430.0,114420.0,0.15026701]
["bitfinex-derivatives","BTCF0:USTF0",1757607027798,1.32788022,114430.0,114420.0,0.15026701]
["bitfinex-derivatives","BTCF0:USTF0",1757607028606,1.32788022,114430.0,114420.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757607029109,1.39886815,114430.0,114420.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757607030705,1.39886815,114430.0,114410.0,0.12875701]
["bitfinex-derivatives","BTCF0:USTF0",1757607030907,0.38389,114420.0,114410.0,0.15026701]
["bitfinex-derivatives","BTCF0:USTF0",1757607031412,0.49940701,114420.0,114410.0,0.15026701]
["bitfinex-derivatives","BTCF0:USTF0",1757607031807,0.38389,114420.0,114410.0,0.15026701]
["bitfinex-derivatives","BTCF0:USTF0",1757607032006,0.38389,114420.0,114410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757607032007,0.49940701,114420.0,114410.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757607032309,0.50440701,114420.0,114400.0,0.39295701]
["bitfinex-derivatives","BTCF0:USTF0",1757607032510,0.82509,114410.0,114400.0,0.41446701]
["bitfinex-derivatives","BTCF0:USTF0",1757607034508,0.82509,114410.0,114400.0,0.41646701]
["bitfinex-derivatives","BTCF0:USTF0",1757607035207,0.82509,114410.0,114400.0,0.53198402]
["bitfinex-derivatives","BTCF0:USTF0",1757607035610,0.02309,114410.0,114400.0,0.53198402]
["bitfinex-derivatives","BTCF0:USTF0",1757607035909,0.82501,114410.0,114400.0,0.53198402]
["bitfinex-derivatives","BTCF0:USTF0",1757607036117,0.02309,114410.0,114400.0,0.53198402]
["bitfinex-derivatives","BTCF0:USTF0",1757607036313,0.82501,114410.0,114400.0,0.26778402]
["bitfinex-derivatives","BTCF0:USTF0",1757607042121,0.82493,114410.0,114400.0,1.33648402]
["bitfinex-derivatives","BTCF0:USTF0",1757607042419,0.80184,114410.0,114400.0,1.33648402]
["bitfinex-derivatives","BTCF0:USTF0",1757607042614,0.02309,114410.0,114400.0,1.33648402]
["bitfinex-derivatives","BTCF0:USTF0",1757607042920,0.82493,114410.0,114400.0,1.33648402]
["bitfinex-derivatives","BTCF0:USTF0",1757607044722,0.02309,114410.0,114400.0,1.33648402]
["bitfinex-derivatives","BTCF0:USTF0",1757607044926,0.82489,114410.0,114400.0,1.33648402]
["bitfinex-derivatives","BTCF0:USTF0",1757607045622,0.82489,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607046424,0.82489,114410.0,114400.0,1.33648402]
["bitfinex-derivatives","BTCF0:USTF0",1757607047825,0.82489,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607049826,0.82489,114410.0,114400.0,1.33648402]
["bitfinex-derivatives","BTCF0:USTF0",1757607053320,0.82489,114410.0,114400.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1757607053520,0.82489,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607058628,0.02309,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607058826,0.82465,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607059616,0.02309,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607059818,0.82465,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607060429,0.82465,114410.0,114400.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1757607061130,0.82465,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607062316,0.82465,114410.0,114400.0,1.08560886]
["bitfinex-derivatives","BTCF0:USTF0",1757607062721,0.82465,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607063429,0.82465,114410.0,114400.0,1.08560886]
["bitfinex-derivatives","BTCF0:USTF0",1757607064722,0.82465,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607064919,0.82465,114410.0,114400.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1757607065329,0.82465,114410.0,114400.0,0.97568402]
["bitfinex-derivatives","BTCF0:USTF0",1757607066329,1.55096701,114410.0,114400.0,0.30095]
["bitfinex-derivatives","BTCF0:USTF0",1757607066531,0.73613553,114410.0,114400.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757607066726,0.72891553,114410.0,114400.0,0.38932484]
["bitfinex-derivatives","BTCF0:USTF0",1757607066935,1.41483852,114410.0,114400.0,0.41164484]
["bitfinex-derivatives","BTCF0:USTF0",1757607067132,1.53035553,114410.0,114400.0,0.41164484]
["bitfinex-derivatives","BTCF0:USTF0",1757607067336,1.53035553,114410.0,114400.0,0.52716185]
["bitfinex-derivatives","BTCF0:USTF0",1757607067628,1.53035553,114410.0,114400.0,0.41164484]
["bitfinex-derivatives","BTCF0:USTF0",1757607067836,1.53035553,114410.0,114400.0,0.38932484]
["bitfinex-derivatives","BTCF0:USTF0",1757607068223,1.53035553,114410.0,114400.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1757607070833,1.64587254,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757607071333,1.64583254,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757607071834,1.53031553,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757607073627,3.29311553,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757607074933,3.40863254,114410.0,114370.0,0.12316484]
["bitfinex-derivatives","BTCF0:USTF0",1757607075126,0.47631701,114380.0,114370.0,0.14548484]
["bitfinex-derivatives","BTCF0:USTF0",1757607075326,1.27771701,114380.0,114370.0,0.12316484]
["bitfinex-derivatives","BTCF0:USTF0",1757607075534,1.39323402,114380.0,114370.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757607075734,1.27771701,114380.0,114370.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757607076238,1.27771701,114380.0,114370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757607076439,1.35474771,114380.0,114370.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757607076840,1.35474771,114380.0,114370.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757607077442,1.47026472,114380.0,114370.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757607077739,1.47026472,114380.0,114370.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757607078439,1.47026472,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607079538,0.66886472,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607079730,1.35474771,114380.0,114370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607079932,1.35474771,114380.0,114370.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757607080137,1.35474771,114380.0,114370.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1757607080640,0.55334771,114380.0,114370.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1757607080844,0.4378307,114380.0,114370.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1757607081044,1.35474771,114380.0,114370.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1757607081246,1.35474771,114380.0,114370.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757607081851,1.35474771,114380.0,114370.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1757607082142,1.72026472,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757607082350,1.4892307,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757607082551,1.72026472,114380.0,114370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757607083041,0.11551701,114360.0,114350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757607083241,1.27771701,114360.0,114350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757607084844,1.27771701,114360.0,114350.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757607086549,0.3608,114360.0,114350.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757607086849,0.3608,114360.0,114350.0,0.15286701]
["bitfinex-derivatives","BTCF0:USTF0",1757607087045,1.128,114360.0,114350.0,0.15286701]
["bitfinex-derivatives","BTCF0:USTF0",1757607088247,1.16224,114360.0,114350.0,0.15286701]
["bitfinex-derivatives","BTCF0:USTF0",1757607088444,1.16224,114360.0,114350.0,0.21082874]
["bitfinex-derivatives","BTCF0:USTF0",1757607088750,1.33571874,114360.0,114350.0,0.21082874]
["bitfinex-derivatives","BTCF0:USTF0",1757607090754,0.53427874,114360.0,114350.0,0.21082874]
["bitfinex-derivatives","BTCF0:USTF0",1757607090943,1.33571874,114360.0,114350.0,0.21082874]
["bitfinex-derivatives","BTCF0:USTF0",1757607092041,0.53427874,114360.0,114350.0,0.21082874]
["bitfinex-derivatives","BTCF0:USTF0",1757607092352,1.33571874,114360.0,114350.0,0.21082874]
["bitfinex-derivatives","BTCF0:USTF0",1757607092650,1.33571874,114360.0,114350.0,0.47502874]
["bitfinex-derivatives","BTCF0:USTF0",1757607093946,1.33571874,114360.0,114350.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1757607094146,1.16224,114360.0,114350.0,0.47502874]
["bitfinex-derivatives","BTCF0:USTF0",1757607094350,1.33571874,114360.0,114350.0,0.47502874]
["bitfinex-derivatives","BTCF0:USTF0",1757607095954,1.33567874,114360.0,114350.0,0.47502874]
["bitfinex-derivatives","BTCF0:USTF0",1757607097145,0.53427874,114360.0,114350.0,0.47502874]
["bitfinex-derivatives","BTCF0:USTF0",1757607097345,1.33567874,114360.0,114350.0,0.47502874]
["bitfinex-derivatives","BTCF0:USTF0",1757607099354,1.50915748,114360.0,114350.0,0.47502874]
["bitfinex-derivatives","BTCF0:USTF0",1757607099558,1.86995748,114360.0,114350.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1757607100051,1.86995748,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757607100564,3.63339748,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757607100854,4.05687622,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757607101047,3.88339748,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757607106460,4.05687622,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757607106653,4.08087627,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757607107050,4.08087627,114360.0,114330.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757607107248,1.06855748,114340.0,114330.0,0.47374874]
["bitfinex-derivatives","BTCF0:USTF0",1757607107452,0.89507874,114340.0,114330.0,0.47374874]
["bitfinex-derivatives","BTCF0:USTF0",1757607107652,1.69643874,114340.0,114330.0,0.47374874]
["bitfinex-derivatives","BTCF0:USTF0",1757607108959,1.76551018,114340.0,114330.0,0.47374874]
["bitfinex-derivatives","BTCF0:USTF0",1757607109261,1.76551018,114340.0,114330.0,0.47474874]
["bitfinex-derivatives","BTCF0:USTF0",1757607109963,1.7743959,114340.0,114330.0,0.47474874]
["bitfinex-derivatives","BTCF0:USTF0",1757607110161,1.76551018,114340.0,114330.0,0.47474874]
["bitfinex-derivatives","BTCF0:USTF0",1757607110563,1.76551018,114340.0,114330.0,0.47574874]
["bitfinex-derivatives","BTCF0:USTF0",1757607110760,1.76551018,114340.0,114330.0,0.47774874]
["bitfinex-derivatives","BTCF0:USTF0",1757607111860,1.94769843,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757607112051,1.94769843,114340.0,114330.0,0.17747874]
["bitfinex-derivatives","BTCF0:USTF0",1757607112253,1.94769843,114340.0,114330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757607112567,1.94769843,114340.0,114330.0,0.21356874]
["bitfinex-derivatives","BTCF0:USTF0",1757607113265,1.77421969,114340.0,114330.0,0.21356874]
["bitfinex-derivatives","BTCF0:USTF0",1757607113861,0.79067144,114340.0,114330.0,0.21356874]
["bitfinex-derivatives","BTCF0:USTF0",1757607114066,1.76551018,114340.0,114330.0,0.21356874]
["bitfinex-derivatives","BTCF0:USTF0",1757607114261,1.59203144,114340.0,114330.0,0.46356874]
["bitfinex-derivatives","BTCF0:USTF0",1757607115763,1.76551018,114340.0,114330.0,0.46356874]
["bitfinex-derivatives","BTCF0:USTF0",1757607117761,1.93898892,114340.0,114330.0,0.29009]
["bitfinex-derivatives","BTCF0:USTF0",1757607117969,1.93898892,114340.0,114330.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1757607118273,1.93898892,114340.0,114330.0,0.19095874]
["bitfinex-derivatives","BTCF0:USTF0",1757607118868,1.93898892,114340.0,114330.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1757607119255,1.93898892,114340.0,114330.0,0.19095874]
["bitfinex-derivatives","BTCF0:USTF0",1757607119567,1.93898892,114340.0,114330.0,0.21356874]
["bitfinex-derivatives","BTCF0:USTF0",1757607119768,1.76551018,114340.0,114330.0,0.21356874]
["bitfinex-derivatives","BTCF0:USTF0",1757607121468,1.59199144,114340.0,114330.0,0.21356874]
["bitfinex-derivatives","BTCF0:USTF0",1757607121658,1.76547018,114340.0,114330.0,0.21356874]
["bitfinex-derivatives","BTCF0:USTF0",1757607122163,1.76547018,114340.0,114330.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1757607122465,1.59199144,114340.0,114330.0,0.47776874]
["bitfinex-derivatives","BTCF0:USTF0",1757607122666,1.76547018,114340.0,114330.0,0.47776874]
["bitfinex-derivatives","BTCF0:USTF0",1757607123261,1.59199144,114340.0,114330.0,0.47776874]
["bitfinex-derivatives","BTCF0:USTF0",1757607123467,1.76547018,114340.0,114330.0,0.47776874]
["bitfinex-derivatives","BTCF0:USTF0",1757607124273,0.79067144,114340.0,114330.0,0.47776874]
["bitfinex-derivatives","BTCF0:USTF0",1757607124464,1.59195144,114340.0,114330.0,0.30429]
["bitfinex-derivatives","BTCF0:USTF0",1757607124661,1.59195144,114340.0,114330.0,0.90124748]
["bitfinex-derivatives","BTCF0:USTF0",1757607124970,0.87035144,114340.0,114330.0,0.90124748]
["bitfinex-derivatives","BTCF0:USTF0",1757607125157,0.80128,114340.0,114330.0,0.90124748]
["bitfinex-derivatives","BTCF0:USTF0",1757607125859,0.37855148,114350.0,114340.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757607126059,1.17979148,114350.0,114340.0,0.38304748]
["bitfinex-derivatives","BTCF0:USTF0",1757607126269,0.81899148,114350.0,114340.0,0.63304748]
["bitfinex-derivatives","BTCF0:USTF0",1757607127272,0.01775148,114350.0,114340.0,0.63304748]
["bitfinex-derivatives","BTCF0:USTF0",1757607127665,0.81899148,114350.0,114340.0,0.63304748]
["bitfinex-derivatives","BTCF0:USTF0",1757607128673,0.81895148,114350.0,114340.0,0.63404748]
["bitfinex-derivatives","BTCF0:USTF0",1757607128863,0.81895148,114350.0,114340.0,0.63604748]
["bitfinex-derivatives","BTCF0:USTF0",1757607129569,0.81895148,114350.0,114340.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757607129872,1.17975148,114350.0,114340.0,0.63604748]
["bitfinex-derivatives","BTCF0:USTF0",1757607130459,1.17975148,114350.0,114340.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757607130662,1.17975148,114350.0,114340.0,0.63604748]
["bitfinex-derivatives","BTCF0:USTF0",1757607131075,1.35323022,114350.0,114340.0,0.90024748]
["bitfinex-derivatives","BTCF0:USTF0",1757607131267,1.35323022,114350.0,114340.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1757607131464,1.35323022,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607131664,1.77670896,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607135073,1.77662896,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607136267,0.97550896,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607136468,1.77662896,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607136667,1.42967148,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607136862,0.80203022,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607137069,1.60315022,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607137680,1.42993906,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607137874,1.6034178,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607138368,0.5522978,114350.0,114340.0,0.21256874]
["bitfinex-derivatives","BTCF0:USTF0",1757607138575,1.3534178,114350.0,114340.0,0.21256874]
["bitfinex-derivatives","BTCF0:USTF0",1757607138873,0.5522978,114350.0,114340.0,0.21256874]
["bitfinex-derivatives","BTCF0:USTF0",1757607139074,0.37881906,114350.0,114340.0,0.38604748]
["bitfinex-derivatives","BTCF0:USTF0",1757607139379,1.17993906,114350.0,114340.0,0.63604748]
["bitfinex-derivatives","BTCF0:USTF0",1757607139771,0.37881906,114350.0,114340.0,0.63604748]
["bitfinex-derivatives","BTCF0:USTF0",1757607140072,1.17993906,114350.0,114340.0,0.63604748]
["bitfinex-derivatives","BTCF0:USTF0",1757607140768,1.17993906,114350.0,114340.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757607140966,1.17993906,114350.0,114340.0,0.63604748]
["bitfinex-derivatives","BTCF0:USTF0",1757607141268,1.33539874,114350.0,114340.0,0.63604748]
["bitfinex-derivatives","BTCF0:USTF0",1757607141875,1.33539874,114350.0,114340.0,0.28909]
["bitfinex-derivatives","BTCF0:USTF0",1757607142279,1.33539874,114350.0,114340.0,0.43995874]
["bitfinex-derivatives","BTCF0:USTF0",1757607143076,1.33539874,114350.0,114340.0,0.46182874]
["bitfinex-derivatives","BTCF0:USTF0",1757607143270,1.33539874,114350.0,114340.0,0.28835]
["bitfinex-derivatives","BTCF0:USTF0",1757607143471,1.33539874,114350.0,114340.0,0.46182874]
["bitfinex-derivatives","BTCF0:USTF0",1757607144285,1.33539874,114350.0,114340.0,0.18995874]
["bitfinex-derivatives","BTCF0:USTF0",1757607144576,1.33539874,114350.0,114340.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1757607144784,1.33539874,114350.0,114340.0,0.18995874]
["bitfinex-derivatives","BTCF0:USTF0",1757607145580,1.16184,114350.0,114340.0,0.21182874]
["bitfinex-derivatives","BTCF0:USTF0",1757607145771,1.33531874,114350.0,114340.0,0.18995874]
["bitfinex-derivatives","BTCF0:USTF0",1757607145971,1.33531874,114350.0,114340.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1757607146371,1.33531874,114350.0,114340.0,0.18995874]
["bitfinex-derivatives","BTCF0:USTF0",1757607147079,1.50879748,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607148381,1.33531874,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607148579,0.53427874,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607148778,1.33531874,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607149081,1.33531874,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607149984,0.53427874,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607150286,1.1618,114350.0,114340.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1757607150782,1.27749529,114350.0,114340.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757607150978,1.1618,114350.0,114340.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757607151181,1.27749529,114350.0,114340.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757607151779,0.3608,114350.0,114340.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1757607152077,1.1618,114350.0,114340.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1757607152476,1.1618,114350.0,114340.0,0.41844529]
["bitfinex-derivatives","BTCF0:USTF0",1757607152681,1.27749529,114350.0,114340.0,0.41844529]
["bitfinex-derivatives","BTCF0:USTF0",1757607152883,1.1618,114350.0,114340.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1757607153183,1.27749529,114350.0,114340.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1757607153384,1.27749529,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607157589,1.1618,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607157790,1.27749529,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607159898,1.1618,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607160292,1.27749529,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607161901,1.27749529,114350.0,114340.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757607162503,0.3608,114350.0,114340.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1757607162703,1.16176,114350.0,114340.0,0.41844529]
["bitfinex-derivatives","BTCF0:USTF0",1757607165402,1.16176,114350.0,114340.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1757607165597,1.16176,114350.0,114340.0,0.41844529]
["bitfinex-derivatives","BTCF0:USTF0",1757607167198,1.16176,114350.0,114340.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1757607167404,1.27745529,114350.0,114340.0,0.41844529]
["bitfinex-derivatives","BTCF0:USTF0",1757607168003,1.27745529,114350.0,114340.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1757607168203,1.16176,114350.0,114340.0,0.41844529]
["bitfinex-derivatives","BTCF0:USTF0",1757607168603,1.27745529,114350.0,114340.0,0.30275]
["bitfinex-derivatives","BTCF0:USTF0",1757607168805,1.27745529,114350.0,114340.0,0.41844529]
["bitfinex-derivatives","BTCF0:USTF0",1757607169307,1.16176,114350.0,114340.0,0.41844529]
["bitfinex-derivatives","BTCF0:USTF0",1757607169504,1.27745529,114350.0,114340.0,0.41844529]
["bitfinex-derivatives","BTCF0:USTF0",1757607170705,1.27745529,114350.0,114340.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757607171003,1.27745529,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607174612,1.16172,114350.0,114340.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1757607175001,1.27741529,114350.0,114340.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1757607176910,1.27741529,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607177505,1.16172,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607177709,1.27741529,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607180415,0.47649529,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607180599,1.27737529,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607181511,0.3608,114350.0,114340.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757607181715,1.27737529,114350.0,114340.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1757607184712,0.47649529,114350.0,114340.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1757607184906,1.27733529,114350.0,114340.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1757607185110,1.27733529,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607186718,0.47649529,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607187111,1.27733529,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607188618,0.3608,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607188818,1.16164,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607189117,1.27733529,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607190024,1.27729529,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607190814,0.47649529,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607191114,1.27729529,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607193621,1.1616,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607195317,1.27729529,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607195519,1.16156,114350.0,114340.0,0.41845529]
["bitfinex-derivatives","BTCF0:USTF0",1757607196927,1.27725529,114350.0,114340.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1757607198321,1.27725529,114350.0,114340.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1757607198522,1.16156,114350.0,114340.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1757607198723,1.27725529,114350.0,114340.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1757607199629,1.27725529,114350.0,114340.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1757607200017,1.16156,114350.0,114340.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1757607200218,1.27725529,114350.0,114340.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1757607201123,1.16156,114350.0,114340.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1757607201322,1.27725529,114350.0,114340.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1757607201529,1.16156,114350.0,114340.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1757607201836,1.27725529,114350.0,114340.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1757607204237,1.27725529,114350.0,114340.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1757607204735,1.16156,114350.0,114340.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1757607204940,1.27725529,114350.0,114340.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1757607205842,1.16156,114350.0,114340.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1757607206340,1.27725529,114350.0,114340.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1757607206840,1.16156,114350.0,114340.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1757607207140,1.27725529,114350.0,114340.0,0.30341]
["bitfinex-derivatives","BTCF0:USTF0",1757607207339,1.27725529,114350.0,114340.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1757607208244,1.27725529,114350.0,114340.0,0.41910529]
["bitfinex-derivatives","BTCF0:USTF0",1757607210157,0.3608,114350.0,114340.0,0.54099446]
["bitfinex-derivatives","BTCF0:USTF0",1757607210356,0.01756801,114360.0,114350.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757607210661,0.80068,114360.0,114350.0,0.20968814]
["bitfinex-derivatives","BTCF0:USTF0",1757607211062,1.16148,114360.0,114350.0,0.20968814]
["bitfinex-derivatives","BTCF0:USTF0",1757607211454,1.16148,114360.0,114350.0,0.21068814]
["bitfinex-derivatives","BTCF0:USTF0",1757607211649,1.35230434,114360.0,114350.0,0.21068814]
["bitfinex-derivatives","BTCF0:USTF0",1757607211854,1.52573248,114360.0,114350.0,0.18770814]
["bitfinex-derivatives","BTCF0:USTF0",1757607212259,1.35230434,114360.0,114350.0,0.21068814]
["bitfinex-derivatives","BTCF0:USTF0",1757607213256,1.1788762,114360.0,114350.0,0.21068814]
["bitfinex-derivatives","BTCF0:USTF0",1757607213568,0.3781962,114360.0,114350.0,0.21068814]
["bitfinex-derivatives","BTCF0:USTF0",1757607213861,1.1788362,114360.0,114350.0,0.21068814]
["bitfinex-derivatives","BTCF0:USTF0",1757607214460,0.3781962,114360.0,114350.0,0.21068814]
["bitfinex-derivatives","BTCF0:USTF0",1757607214666,1.1788362,114360.0,114350.0,0.21068814]
["bitfinex-derivatives","BTCF0:USTF0",1757607215065,0.3781962,114360.0,114350.0,0.21068814]
["bitfinex-derivatives","BTCF0:USTF0",1757607215258,0.8179962,114360.0,114350.0,0.63411628]
["bitfinex-derivatives","BTCF0:USTF0",1757607215459,0.0173962,114360.0,114350.0,1.08234428]
["bitfinex-derivatives","BTCF0:USTF0",1757607215661,0.0173962,114360.0,114350.0,1.09107516]
["bitfinex-derivatives","BTCF0:USTF0",1757607215860,0.0173962,114360.0,114350.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757607216061,0.8179962,114360.0,114350.0,1.201]
["bitfinex-derivatives","BTCF0:USTF0",1757607217062,0.8179962,114360.0,114350.0,1.113572]
["bitfinex-derivatives","BTCF0:USTF0",1757607219372,0.8179962,114360.0,114350.0,0.863572]
["bitfinex-derivatives","BTCF0:USTF0",1757607220959,0.8179962,114360.0,114350.0,0.93472848]
["bitfinex-derivatives","BTCF0:USTF0",1757607221160,0.8179962,114360.0,114350.0,0.82480364]
["bitfinex-derivatives","BTCF0:USTF0",1757607224370,0.8179962,114360.0,114350.0,0.93472848]
["bitfinex-derivatives","BTCF0:USTF0",1757607225478,0.8179962,114360.0,114350.0,0.82480364]
["bitfinex-derivatives","BTCF0:USTF0",1757607230785,0.0173962,114360.0,114350.0,0.91223164]
["bitfinex-derivatives","BTCF0:USTF0",1757607231086,0.8177562,114360.0,114350.0,0.91223164]
["bitfinex-derivatives","BTCF0:USTF0",1757607233296,0.8177562,114360.0,114350.0,0.82480364]
["bitfinex-derivatives","BTCF0:USTF0",1757607237883,0.8177562,114360.0,114350.0,1.08900364]
["bitfinex-derivatives","BTCF0:USTF0",1757607239693,0.8177562,114360.0,114350.0,1.19892848]
["bitfinex-derivatives","BTCF0:USTF0",1757607240693,0.79725763,114360.0,114350.0,1.19892848]
["bitfinex-derivatives","BTCF0:USTF0",1757607241789,0.79725763,114360.0,114350.0,1.34412848]
["bitfinex-derivatives","BTCF0:USTF0",1757607241988,0.79725763,114360.0,114350.0,1.08900364]
["bitfinex-derivatives","BTCF0:USTF0",1757607242389,0.79725763,114360.0,114350.0,1.19892848]
["bitfinex-derivatives","BTCF0:USTF0",1757607242787,0.79725763,114360.0,114350.0,1.08900364]
["bitfinex-derivatives","BTCF0:USTF0",1757607243886,0.79725763,114360.0,114350.0,1.53270364]
["bitfinex-derivatives","BTCF0:USTF0",1757607244088,1.76388,114370.0,114360.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757607244288,2.56408,114370.0,114360.0,1.09080628]
["bitfinex-derivatives","BTCF0:USTF0",1757607244497,1.76388,114370.0,114360.0,0.38290628]
["bitfinex-derivatives","BTCF0:USTF0",1757607244693,2.56408,114370.0,114360.0,0.38290628]
["bitfinex-derivatives","BTCF0:USTF0",1757607245198,2.56408,114370.0,114360.0,0.55633442]
["bitfinex-derivatives","BTCF0:USTF0",1757607245398,2.56508,114370.0,114360.0,0.55633442]
["bitfinex-derivatives","BTCF0:USTF0",1757607245693,1.76488,114370.0,114360.0,0.55633442]
["bitfinex-derivatives","BTCF0:USTF0",1757607245898,2.56508,114370.0,114360.0,0.55633442]
["bitfinex-derivatives","BTCF0:USTF0",1757607246895,2.56508,114370.0,114360.0,0.38290628]
["bitfinex-derivatives","BTCF0:USTF0",1757607247495,2.92588,114370.0,114360.0,0.38290628]
["bitfinex-derivatives","BTCF0:USTF0",1757607247700,2.92588,114370.0,114360.0,0.49283112]
["bitfinex-derivatives","BTCF0:USTF0",1757607248800,2.92588,114370.0,114360.0,0.38290628]
["bitfinex-derivatives","BTCF0:USTF0",1757607255809,2.92588,114370.0,114360.0,1.09080628]
["bitfinex-derivatives","BTCF0:USTF0",1757607255994,2.92588,114370.0,114360.0,1.20073112]
["bitfinex-derivatives","BTCF0:USTF0",1757607256801,0.3618,114370.0,114360.0,1.37415926]
["bitfinex-derivatives","BTCF0:USTF0",1757607257001,1.16188,114370.0,114360.0,1.37415926]
["bitfinex-derivatives","BTCF0:USTF0",1757607257399,1.16188,114370.0,114360.0,0.66625926]
["bitfinex-derivatives","BTCF0:USTF0",1757607257896,0.80108,114370.0,114360.0,0.66625926]
["bitfinex-derivatives","BTCF0:USTF0",1757607259503,0.80108,114370.0,114360.0,0.49283112]
["bitfinex-derivatives","BTCF0:USTF0",1757607261400,0.80108,114370.0,114360.0,0.14597484]
["bitfinex-derivatives","BTCF0:USTF0",1757607261604,0.80108,114370.0,114360.0,0.49283112]
["bitfinex-derivatives","BTCF0:USTF0",1757607261905,0.80104,114370.0,114360.0,0.49283112]
["bitfinex-derivatives","BTCF0:USTF0",1757607265109,1.16184,114370.0,114360.0,0.49283112]
["bitfinex-derivatives","BTCF0:USTF0",1757607265515,1.16184,114370.0,114360.0,0.14597484]
["bitfinex-derivatives","BTCF0:USTF0",1757607265701,1.60296297,114370.0,114360.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757607266007,1.60296297,114370.0,114360.0,0.18633814]
["bitfinex-derivatives","BTCF0:USTF0",1757607266313,1.60296297,114370.0,114350.0,0.31930298]
["bitfinex-derivatives","BTCF0:USTF0",1757607266610,0.53422814,114360.0,114350.0,0.14587484]
["bitfinex-derivatives","BTCF0:USTF0",1757607267617,0.53422814,114360.0,114350.0,0.31930298]
["bitfinex-derivatives","BTCF0:USTF0",1757607268217,0.53422814,114360.0,114350.0,0.20937814]
["bitfinex-derivatives","BTCF0:USTF0",1757607268711,0.53422814,114360.0,114350.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757607269014,0.53422814,114360.0,114350.0,0.20937814]
["bitfinex-derivatives","BTCF0:USTF0",1757607269719,0.53422814,114360.0,114350.0,0.21037814]
["bitfinex-derivatives","BTCF0:USTF0",1757607270422,0.3608,114360.0,114350.0,0.15260675]
["bitfinex-derivatives","BTCF0:USTF0",1757607270620,0.3608,114360.0,114350.0,0.52673159]
["bitfinex-derivatives","BTCF0:USTF0",1757607270919,0.3608,114360.0,114350.0,0.41680675]
["bitfinex-derivatives","BTCF0:USTF0",1757607271417,0.8421135,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757607271629,0.72645675,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757607272316,0.6108,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757607272614,0.72645675,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757607274221,1.52637675,114360.0,114350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757607274524,1.41068,114360.0,114350.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757607274721,1.41068,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607275323,0.6108,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607275525,1.41068,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607275828,0.6108,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607276027,1.41068,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607278016,0.6108,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607278221,0.3608,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607278429,1.16068,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607279730,0.3608,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607279929,1.16068,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607280232,0.3608,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607280430,1.16068,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607280930,1.16064,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607281331,0.79984,114360.0,114350.0,0.15281675]
["bitfinex-derivatives","BTCF0:USTF0",1757607281526,0.37849483,114370.0,114360.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757607281733,1.17837483,114370.0,114360.0,0.2674735]
["bitfinex-derivatives","BTCF0:USTF0",1757607282524,1.17837483,114370.0,114360.0,0.5316735]
["bitfinex-derivatives","BTCF0:USTF0",1757607283732,1.17937483,114370.0,114360.0,0.5316735]
["bitfinex-derivatives","BTCF0:USTF0",1757607286633,1.17937483,114370.0,114360.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1757607286835,1.17937483,114370.0,114360.0,0.5316735]
["bitfinex-derivatives","BTCF0:USTF0",1757607288737,0.37949483,114370.0,114360.0,0.5316735]
["bitfinex-derivatives","BTCF0:USTF0",1757607289036,0.81849483,114370.0,114360.0,0.5316735]
["bitfinex-derivatives","BTCF0:USTF0",1757607290338,0.81849483,114370.0,114360.0,0.2674735]
["bitfinex-derivatives","BTCF0:USTF0",1757607290732,0.81849483,114370.0,114360.0,0.37739834]
["bitfinex-derivatives","BTCF0:USTF0",1757607292634,1.17929483,114370.0,114360.0,0.37739834]
["bitfinex-derivatives","BTCF0:USTF0",1757607292839,1.17929483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607293941,1.17929483,114370.0,114360.0,0.37739834]
["bitfinex-derivatives","BTCF0:USTF0",1757607294140,1.17929483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607299749,1.17929483,114370.0,114360.0,0.41028484]
["bitfinex-derivatives","BTCF0:USTF0",1757607299943,1.17929483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607301238,1.17905483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607301448,0.37949483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607301649,0.81821483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607302047,0.81821483,114370.0,114360.0,0.41028484]
["bitfinex-derivatives","BTCF0:USTF0",1757607302247,0.81821483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607303849,0.01869483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607304242,0.81817483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607306650,1.17897483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607314056,1.17897483,114370.0,114360.0,0.5316735]
["bitfinex-derivatives","BTCF0:USTF0",1757607315955,1.17897483,114370.0,114360.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1757607316361,1.17897483,114370.0,114360.0,0.41601675]
["bitfinex-derivatives","BTCF0:USTF0",1757607316858,1.17897483,114370.0,114360.0,0.5316735]
["bitfinex-derivatives","BTCF0:USTF0",1757607317548,1.17897483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607318145,0.37949483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607318353,1.17877483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607318561,1.17873483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607318965,0.37949483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607319167,1.17873483,114370.0,114360.0,0.64159834]
["bitfinex-derivatives","BTCF0:USTF0",1757607320745,1.17873483,114370.0,114360.0,0.5316735]
["bitfinex-derivatives","BTCF0:USTF0",1757607320951,0.81793483,114370.0,114360.0,0.9753735]
["bitfinex-derivatives","BTCF0:USTF0",1757607321558,1.17873483,114370.0,114360.0,0.9753735]
["bitfinex-derivatives","BTCF0:USTF0",1757607321856,0.81793483,114370.0,114360.0,0.9753735]
["bitfinex-derivatives","BTCF0:USTF0",1757607322158,1.17873483,114370.0,114360.0,0.9753735]
["bitfinex-derivatives","BTCF0:USTF0",1757607325361,1.17865483,114370.0,114360.0,0.9753735]
["bitfinex-derivatives","BTCF0:USTF0",1757607325561,1.17865483,114370.0,114360.0,1.0855528]
["bitfinex-derivatives","BTCF0:USTF0",1757607326460,0.81785483,114370.0,114360.0,1.0855528]
["bitfinex-derivatives","BTCF0:USTF0",1757607329165,1.17865483,114370.0,114360.0,1.0855528]
["bitfinex-derivatives","BTCF0:USTF0",1757607329468,0.81785483,114370.0,114360.0,1.0855528]
["bitfinex-derivatives","BTCF0:USTF0",1757607329764,1.17865483,114370.0,114360.0,1.0855528]
["bitfinex-derivatives","BTCF0:USTF0",1757607329965,0.81785483,114370.0,114360.0,1.0855528]
["bitfinex-derivatives","BTCF0:USTF0",1757607330465,0.81785483,114370.0,114360.0,0.9753735]
["bitfinex-derivatives","BTCF0:USTF0",1757607331068,1.17865483,114370.0,114360.0,0.9753735]
["bitfinex-derivatives","BTCF0:USTF0",1757607331364,1.17865483,114370.0,114360.0,1.08555652]
["bitfinex-derivatives","BTCF0:USTF0",1757607332369,1.17865483,114370.0,114360.0,1.2011006]
["bitfinex-derivatives","BTCF0:USTF0",1757607334969,1.35208362,114370.0,114360.0,1.2011006]
["bitfinex-derivatives","BTCF0:USTF0",1757607335471,1.17865483,114370.0,114360.0,1.2011006]
["bitfinex-derivatives","BTCF0:USTF0",1757607338771,1.17865483,114370.0,114360.0,0.7574006]
["bitfinex-derivatives","BTCF0:USTF0",1757607338973,1.17849483,114370.0,114360.0,0.7574006]
["bitfinex-derivatives","BTCF0:USTF0",1757607339469,0.37949483,114370.0,114360.0,0.7574006]
["bitfinex-derivatives","BTCF0:USTF0",1757607339776,1.17845483,114370.0,114360.0,0.7574006]
["bitfinex-derivatives","BTCF0:USTF0",1757607342078,1.17845483,114370.0,114360.0,0.41054302]
["bitfinex-derivatives","BTCF0:USTF0",1757607342278,1.17845483,114370.0,114360.0,0.7574006]
["bitfinex-derivatives","BTCF0:USTF0",1757607342279,1.35188362,114370.0,114360.0,0.7574006]
["bitfinex-derivatives","BTCF0:USTF0",1757607342473,1.17845483,114370.0,114360.0,0.41054302]
["bitfinex-derivatives","BTCF0:USTF0",1757607342673,1.77531241,114370.0,114360.0,0.37438302]
["bitfinex-derivatives","BTCF0:USTF0",1757607342870,1.77531241,114370.0,114350.0,0.11018302]
["bitfinex-derivatives","BTCF0:USTF0",1757607343073,0.70765758,114360.0,114350.0,0.11018302]
["bitfinex-derivatives","BTCF0:USTF0",1757607343271,0.70765758,114360.0,114340.0,0.29684181]
["bitfinex-derivatives","BTCF0:USTF0",1757607343478,1.33314879,114350.0,114340.0,0.29684181]
["bitfinex-derivatives","BTCF0:USTF0",1757607343671,1.33314879,114350.0,114340.0,0.20829879]
["bitfinex-derivatives","BTCF0:USTF0",1757607344676,1.33314879,114350.0,114340.0,0.38172758]
["bitfinex-derivatives","BTCF0:USTF0",1757607345477,1.33314879,114350.0,114340.0,0.20829879]
["bitfinex-derivatives","BTCF0:USTF0",1757607345779,1.33314879,114350.0,114340.0,0.20929879]
["bitfinex-derivatives","BTCF0:USTF0",1757607345973,1.33314879,114350.0,114340.0,0.21129879]
["bitfinex-derivatives","BTCF0:USTF0",1757607346176,1.15972,114350.0,114340.0,0.21129879]
["bitfinex-derivatives","BTCF0:USTF0",1757607346376,1.33314879,114350.0,114340.0,0.21129879]
["bitfinex-derivatives","BTCF0:USTF0",1757607346877,1.3419791,114350.0,114340.0,0.21129879]
["bitfinex-derivatives","BTCF0:USTF0",1757607347479,1.33314879,114350.0,114340.0,0.21129879]
["bitfinex-derivatives","BTCF0:USTF0",1757607348273,0.53422879,114350.0,114340.0,0.21129879]
["bitfinex-derivatives","BTCF0:USTF0",1757607348571,1.33314879,114350.0,114340.0,0.38472758]
["bitfinex-derivatives","BTCF0:USTF0",1757607349083,1.33314879,114350.0,114340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757607349283,1.33314879,114350.0,114340.0,0.38472758]
["bitfinex-derivatives","BTCF0:USTF0",1757607349580,1.33314879,114350.0,114340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757607349783,1.33314879,114350.0,114340.0,0.38472758]
["bitfinex-derivatives","BTCF0:USTF0",1757607350080,1.33314879,114350.0,114340.0,0.21129879]
["bitfinex-derivatives","BTCF0:USTF0",1757607350475,0.53422879,114350.0,114340.0,0.21129879]
["bitfinex-derivatives","BTCF0:USTF0",1757607350679,1.33314879,114350.0,114340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757607350984,1.15972,114350.0,114340.0,0.21129879]
["bitfinex-derivatives","BTCF0:USTF0",1757607351283,1.33314879,114350.0,114340.0,0.21129879]
["bitfinex-derivatives","BTCF0:USTF0",1757607351782,1.33314879,114350.0,114340.0,0.38472758]
["bitfinex-derivatives","BTCF0:USTF0",1757607352984,1.33314879,114350.0,114340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757607353280,1.33314879,114350.0,114340.0,0.38472758]
["bitfinex-derivatives","BTCF0:USTF0",1757607353879,1.33314879,114350.0,114340.0,0.03787]
["bitfinex-derivatives","BTCF0:USTF0",1757607354184,0.3608,114350.0,114340.0,0.38472758]
["bitfinex-derivatives","BTCF0:USTF0",1757607354481,1.15972,114350.0,114340.0,0.38472758]
["bitfinex-derivatives","BTCF0:USTF0",1757607355469,0.3608,114360.0,114350.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757607355671,2.14207864,114370.0,114350.0,0.38207758]
["bitfinex-derivatives","BTCF0:USTF0",1757607355985,2.31563055,114370.0,114360.0,0.38207758]
["bitfinex-derivatives","BTCF0:USTF0",1757607356181,2.94108176,114370.0,114360.0,0.38207758]
["bitfinex-derivatives","BTCF0:USTF0",1757607356383,2.14220176,114370.0,114360.0,0.38207758]
["bitfinex-derivatives","BTCF0:USTF0",1757607356574,2.94108176,114370.0,114360.0,0.38207758]
["bitfinex-derivatives","BTCF0:USTF0",1757607356775,2.94208176,114370.0,114360.0,0.38207758]
["bitfinex-derivatives","BTCF0:USTF0",1757607357884,2.94208176,114370.0,114360.0,0.38207758]
["bitfinex-derivatives","BTCF0:USTF0",1757607358075,2.94208176,114370.0,114360.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757607358282,2.94208176,114370.0,114360.0,0.38207758]
["bitfinex-derivatives","BTCF0:USTF0",1757607359288,1.78240176,114370.0,114360.0,0.65505255]
["bitfinex-derivatives","BTCF0:USTF0",1757607359485,2.58128176,114370.0,114360.0,0.65505255]
["bitfinex-derivatives","BTCF0:USTF0",1757607359782,2.58128176,114370.0,114360.0,1.01585255]
["bitfinex-derivatives","BTCF0:USTF0",1757607361187,2.58128176,114370.0,114360.0,1.18928134]
["bitfinex-derivatives","BTCF0:USTF0",1757607361382,1.78240176,114370.0,114360.0,1.18928134]
["bitfinex-derivatives","BTCF0:USTF0",1757607361580,1.78240176,114370.0,114360.0,1.01585255]
["bitfinex-derivatives","BTCF0:USTF0",1757607361581,2.58124176,114370.0,114360.0,1.01585255]
["bitfinex-derivatives","BTCF0:USTF0",1757607361983,1.78240176,114370.0,114360.0,1.18928134]
["bitfinex-derivatives","BTCF0:USTF0",1757607362182,0.7998,114370.0,114360.0,2.25688466]
["bitfinex-derivatives","BTCF0:USTF0",1757607362384,0.001,114370.0,114360.0,2.21688466]
["bitfinex-derivatives","BTCF0:USTF0",1757607362687,0.6302,114370.0,114360.0,2.21688466]
["bitfinex-derivatives","BTCF0:USTF0",1757607363483,0.6302,114370.0,114360.0,2.10670164]
["bitfinex-derivatives","BTCF0:USTF0",1757607363776,0.001,114370.0,114360.0,2.10670164]
["bitfinex-derivatives","BTCF0:USTF0",1757607363981,0.001,114370.0,114360.0,1.84250164]
["bitfinex-derivatives","BTCF0:USTF0",1757607368694,0.001,114370.0,114360.0,2.02200595]
["bitfinex-derivatives","BTCF0:USTF0",1757607368893,0.001,114370.0,114360.0,2.72990595]
["bitfinex-derivatives","BTCF0:USTF0",1757607371796,0.001,114370.0,114360.0,2.87510595]
["bitfinex-derivatives","BTCF0:USTF0",1757607372694,0.001,114370.0,114360.0,2.76542329]
["bitfinex-derivatives","BTCF0:USTF0",1757607373396,0.001,114370.0,114360.0,2.05752329]
["bitfinex-derivatives","BTCF0:USTF0",1757607373599,0.001,114370.0,114360.0,2.16720595]
["bitfinex-derivatives","BTCF0:USTF0",1757607373800,0.001,114370.0,114360.0,2.96580595]
["bitfinex-derivatives","BTCF0:USTF0",1757607374989,0.001,114370.0,114360.0,2.16720595]
["bitfinex-derivatives","BTCF0:USTF0",1757607375198,0.001,114370.0,114360.0,2.96576595]
["bitfinex-derivatives","BTCF0:USTF0",1757607378790,0.001,114370.0,114360.0,3.56398329]
["bitfinex-derivatives","BTCF0:USTF0",1757607379693,0.001,114370.0,114360.0,3.67366595]
["bitfinex-derivatives","BTCF0:USTF0",1757607380089,0.001,114370.0,114360.0,3.67362595]
["bitfinex-derivatives","BTCF0:USTF0",1757607383298,0.001,114370.0,114360.0,3.56394329]
["bitfinex-derivatives","BTCF0:USTF0",1757607385101,0.001,114370.0,114360.0,2.76542329]
["bitfinex-derivatives","BTCF0:USTF0",1757607385396,0.001,114370.0,114360.0,3.56390329]
["bitfinex-derivatives","BTCF0:USTF0",1757607388206,0.001,114370.0,114360.0,3.31390329]
["bitfinex-derivatives","BTCF0:USTF0",1757607388706,0.001,114370.0,114360.0,3.47066306]
["bitfinex-derivatives","BTCF0:USTF0",1757607389701,0.001,114370.0,114360.0,2.76276306]
["bitfinex-derivatives","BTCF0:USTF0",1757607391912,0.001,114370.0,114360.0,2.61756306]
["bitfinex-derivatives","BTCF0:USTF0",1757607392209,0.001,114370.0,114360.0,2.88176306]
["bitfinex-derivatives","BTCF0:USTF0",1757607393315,0.001,114370.0,114360.0,2.08328306]
["bitfinex-derivatives","BTCF0:USTF0",1757607393500,0.001,114370.0,114360.0,2.88256306]
["bitfinex-derivatives","BTCF0:USTF0",1757607394417,0.001,114370.0,114360.0,2.70895603]
["bitfinex-derivatives","BTCF0:USTF0",1757607395114,0.77190984,114400.0,114370.0,0.3506119]
["bitfinex-derivatives","BTCF0:USTF0",1757607395307,0.77190984,114400.0,114390.0,0.15062978]
["bitfinex-derivatives","BTCF0:USTF0",1757607395816,0.43158984,114400.0,114390.0,0.15062978]
["bitfinex-derivatives","BTCF0:USTF0",1757607396016,1.23062984,114400.0,114390.0,0.15062978]
["bitfinex-derivatives","BTCF0:USTF0",1757607396519,1.23262984,114400.0,114390.0,0.15062978]
["bitfinex-derivatives","BTCF0:USTF0",1757607397106,0.87482984,114400.0,114390.0,0.15062978]
["bitfinex-derivatives","BTCF0:USTF0",1757607397415,0.87482984,114400.0,114390.0,0.15944121]
["bitfinex-derivatives","BTCF0:USTF0",1757607397613,1.23562984,114400.0,114390.0,0.15944121]
["bitfinex-derivatives","BTCF0:USTF0",1757607397812,0.07578984,114400.0,114390.0,0.15944121]
["bitfinex-derivatives","BTCF0:USTF0",1757607398314,0.07578984,114400.0,114390.0,0.53820099]
["bitfinex-derivatives","BTCF0:USTF0",1757607398512,0.005,114400.0,114390.0,0.53820099]
["bitfinex-derivatives","BTCF0:USTF0",1757607400416,0.005,114400.0,114390.0,0.41382978]
["bitfinex-derivatives","BTCF0:USTF0",1757607400616,0.3658,114400.0,114390.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1757607400910,0.70291767,114400.0,114390.0,0.29827]
["bitfinex-derivatives","BTCF0:USTF0",1757607401110,0.34211767,114400.0,114390.0,0.41382978]
["bitfinex-derivatives","BTCF0:USTF0",1757607401308,0.09211767,114400.0,114390.0,0.52938956]
["bitfinex-derivatives","BTCF0:USTF0",1757607402310,0.09211767,114400.0,114390.0,0.89018956]
["bitfinex-derivatives","BTCF0:USTF0",1757607403312,0.09211767,114400.0,114390.0,1.53031126]
["bitfinex-derivatives","BTCF0:USTF0",1757607403313,0.02246026,114400.0,114390.0,1.53031126]
["bitfinex-derivatives","BTCF0:USTF0",1757607403512,0.02246026,114400.0,114390.0,1.08770866]
["bitfinex-derivatives","BTCF0:USTF0",1757607403713,0.02246026,114400.0,114390.0,1.19770866]
["bitfinex-derivatives","BTCF0:USTF0",1757607404517,0.02246026,114400.0,114390.0,0.93450866]
["bitfinex-derivatives","BTCF0:USTF0",1757607404713,0.02246026,114400.0,114390.0,1.59770866]
["bitfinex-derivatives","BTCF0:USTF0",1757607405920,0.02046026,114400.0,114390.0,1.59870866]
["bitfinex-derivatives","BTCF0:USTF0",1757607406320,0.02046026,114400.0,114390.0,1.51131126]
["bitfinex-derivatives","BTCF0:USTF0",1757607406923,0.01746026,114400.0,114390.0,1.2801917]
["bitfinex-derivatives","BTCF0:USTF0",1757607407122,0.01746026,114400.0,114390.0,1.51131126]
["bitfinex-derivatives","BTCF0:USTF0",1757607407317,0.01746026,114400.0,114390.0,1.06131126]
["bitfinex-derivatives","BTCF0:USTF0",1757607407524,0.01746026,114400.0,114390.0,1.00131126]
["bitfinex-derivatives","BTCF0:USTF0",1757607407923,0.47548123,114410.0,114400.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757607408124,0.83628123,114410.0,114400.0,0.26618956]
["bitfinex-derivatives","BTCF0:USTF0",1757607410425,0.83728123,114410.0,114400.0,0.26618956]
["bitfinex-derivatives","BTCF0:USTF0",1757607414632,0.83728123,114410.0,114400.0,0.37631126]
["bitfinex-derivatives","BTCF0:USTF0",1757607414826,0.47648123,114410.0,114400.0,0.37631126]
["bitfinex-derivatives","BTCF0:USTF0",1757607415132,0.83728123,114410.0,114400.0,0.37631126]
["bitfinex-derivatives","BTCF0:USTF0",1757607417931,0.06928123,114410.0,114400.0,0.37631126]
["bitfinex-derivatives","BTCF0:USTF0",1757607418132,0.86768123,114410.0,114400.0,0.37631126]
["bitfinex-derivatives","BTCF0:USTF0",1757607418518,0.06928123,114410.0,114400.0,0.37631126]
["bitfinex-derivatives","BTCF0:USTF0",1757607418729,0.86768123,114410.0,114400.0,0.37631126]
["bitfinex-derivatives","BTCF0:USTF0",1757607421838,0.86768123,114410.0,114400.0,0.26618956]
["bitfinex-derivatives","BTCF0:USTF0",1757607422628,0.06928123,114410.0,114400.0,0.26618956]
["bitfinex-derivatives","BTCF0:USTF0",1757607422933,0.86764123,114410.0,114400.0,0.62698956]
["bitfinex-derivatives","BTCF0:USTF0",1757607425936,0.86764123,114410.0,114400.0,0.73711126]
["bitfinex-derivatives","BTCF0:USTF0",1757607426634,0.06928123,114410.0,114400.0,0.73711126]
["bitfinex-derivatives","BTCF0:USTF0",1757607426823,0.86764123,114410.0,114400.0,0.73711126]
["bitfinex-derivatives","BTCF0:USTF0",1757607427228,0.86764123,114410.0,114400.0,0.85267104]
["bitfinex-derivatives","BTCF0:USTF0",1757607427429,0.86764123,114410.0,114400.0,0.96267104]
["bitfinex-derivatives","BTCF0:USTF0",1757607427634,0.001,114410.0,114400.0,0.98271785]
["bitfinex-derivatives","BTCF0:USTF0",1757607427834,0.79936,114410.0,114400.0,0.87271785]
["bitfinex-derivatives","BTCF0:USTF0",1757607428033,0.79936,114410.0,114400.0,1.01271785]
["bitfinex-derivatives","BTCF0:USTF0",1757607429035,0.79936,114410.0,114400.0,0.41591681]
["bitfinex-derivatives","BTCF0:USTF0",1757607429335,0.79936,114410.0,114400.0,0.64703637]
["bitfinex-derivatives","BTCF0:USTF0",1757607431927,0.79936,114410.0,114400.0,0.76259615]
["bitfinex-derivatives","BTCF0:USTF0",1757607432437,0.79936,114410.0,114400.0,0.87267723]
["bitfinex-derivatives","BTCF0:USTF0",1757607433435,0.79936,114410.0,114400.0,0.99267723]
["bitfinex-derivatives","BTCF0:USTF0",1757607434940,0.79936,114410.0,114400.0,0.87267723]
["bitfinex-derivatives","BTCF0:USTF0",1757607435229,0.001,114410.0,114400.0,1.07006693]
["bitfinex-derivatives","BTCF0:USTF0",1757607435432,0.001,114410.0,114400.0,1.51006693]
["bitfinex-derivatives","BTCF0:USTF0",1757607435631,0.001,114410.0,114400.0,1.39998585]
["bitfinex-derivatives","BTCF0:USTF0",1757607441936,0.001,114410.0,114400.0,1.31259615]
["bitfinex-derivatives","BTCF0:USTF0",1757607443332,0.001,114410.0,114400.0,1.39998585]
["bitfinex-derivatives","BTCF0:USTF0",1757607445839,0.001,114410.0,114400.0,1.50999615]
["bitfinex-derivatives","BTCF0:USTF0",1757607448846,0.001,114410.0,114400.0,2.30827615]
["bitfinex-derivatives","BTCF0:USTF0",1757607453241,0.001,114410.0,114400.0,1.42260645]
["bitfinex-derivatives","BTCF0:USTF0",1757607453442,0.001,114410.0,114400.0,2.22088645]
["bitfinex-derivatives","BTCF0:USTF0",1757607454437,0.42425255,114410.0,114400.0,0.1650803]
["bitfinex-derivatives","BTCF0:USTF0",1757607454637,1.58333255,114410.0,114400.0,0.18685255]
["bitfinex-derivatives","BTCF0:USTF0",1757607454838,1.58333255,114410.0,114400.0,0.3821051]
["bitfinex-derivatives","BTCF0:USTF0",1757607455142,1.58333255,114410.0,114400.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757607455441,1.58333255,114410.0,114400.0,0.3821051]
["bitfinex-derivatives","BTCF0:USTF0",1757607455742,1.41132,114410.0,114400.0,0.3821051]
["bitfinex-derivatives","BTCF0:USTF0",1757607457442,1.58457255,114410.0,114400.0,0.3821051]
["bitfinex-derivatives","BTCF0:USTF0",1757607458239,1.41132,114410.0,114400.0,0.4921154]
["bitfinex-derivatives","BTCF0:USTF0",1757607459138,1.60222406,114410.0,114400.0,0.1100103]
["bitfinex-derivatives","BTCF0:USTF0",1757607459338,1.35222406,114410.0,114400.0,0.28326285]
["bitfinex-derivatives","BTCF0:USTF0",1757607459645,1.35222406,114410.0,114400.0,0.17325255]
["bitfinex-derivatives","BTCF0:USTF0",1757607461040,1.35222406,114410.0,114400.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607461041,0.55270406,114410.0,114400.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607461244,1.17881151,114410.0,114400.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607461638,1.17881151,114410.0,114400.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757607461835,1.17881151,114410.0,114400.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607462544,1.35206406,114410.0,114400.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607462942,1.17881151,114410.0,114400.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607463141,1.35206406,114410.0,114400.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607466057,1.35206406,114410.0,114400.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757607466256,1.35206406,114410.0,114400.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607466457,1.17881151,114410.0,114400.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607466751,1.17897151,114410.0,114400.0,0.55568765]
["bitfinex-derivatives","BTCF0:USTF0",1757607466958,0.01865151,114410.0,114400.0,0.55568765]
["bitfinex-derivatives","BTCF0:USTF0",1757607467150,0.81817151,114410.0,114400.0,0.55568765]
["bitfinex-derivatives","BTCF0:USTF0",1757607467350,0.01865151,114410.0,114400.0,0.55568765]
["bitfinex-derivatives","BTCF0:USTF0",1757607467552,0.81829151,114410.0,114400.0,0.91648765]
["bitfinex-derivatives","BTCF0:USTF0",1757607470351,0.01865151,114410.0,114400.0,1.05648765]
["bitfinex-derivatives","BTCF0:USTF0",1757607470647,0.01735323,114430.0,114420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757607470953,0.01735323,114430.0,114420.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607471358,0.01735323,114430.0,114420.0,0.55568765]
["bitfinex-derivatives","BTCF0:USTF0",1757607472360,0.01735323,114430.0,114420.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607473062,0.01935323,114430.0,114420.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607473862,0.02035323,114430.0,114420.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607474362,0.02035323,114430.0,114420.0,0.39120964]
["bitfinex-derivatives","BTCF0:USTF0",1757607474555,0.02035323,114430.0,114420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757607474750,0.38115323,114430.0,114420.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607475557,0.45188958,114430.0,114420.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607478259,0.62514213,114430.0,114420.0,0.20918255]
["bitfinex-derivatives","BTCF0:USTF0",1757607478467,0.45188958,114430.0,114420.0,0.20918255]
["bitfinex-derivatives","BTCF0:USTF0",1757607478660,0.62514213,114430.0,114420.0,0.20918255]
["bitfinex-derivatives","BTCF0:USTF0",1757607479765,0.62514213,114430.0,114420.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757607479965,0.62514213,114430.0,114420.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607480161,0.87514213,114430.0,114420.0,0.20918255]
["bitfinex-derivatives","BTCF0:USTF0",1757607481261,1.50120958,114430.0,114420.0,0.3824351]
["bitfinex-derivatives","BTCF0:USTF0",1757607481764,1.67446213,114430.0,114420.0,0.20918255]
["bitfinex-derivatives","BTCF0:USTF0",1757607481966,1.67446213,114430.0,114410.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757607482264,0.53405255,114420.0,114410.0,0.18718255]
["bitfinex-derivatives","BTCF0:USTF0",1757607482465,0.53405255,114420.0,114410.0,0.20845255]
["bitfinex-derivatives","BTCF0:USTF0",1757607482668,0.3608,114420.0,114410.0,0.20845255]
["bitfinex-derivatives","BTCF0:USTF0",1757607482867,1.16012,114420.0,114410.0,0.20845255]
["bitfinex-derivatives","BTCF0:USTF0",1757607483270,0.3608,114420.0,114410.0,0.20845255]
["bitfinex-derivatives","BTCF0:USTF0",1757607483768,0.45188958,114430.0,114420.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757607483965,0.44988958,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607484165,1.24912958,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607484367,0.44988958,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607484558,0.44988958,114430.0,114420.0,0.55488765]
["bitfinex-derivatives","BTCF0:USTF0",1757607484559,0.87117635,114430.0,114420.0,0.55488765]
["bitfinex-derivatives","BTCF0:USTF0",1757607484873,0.87117635,114430.0,114420.0,0.91568765]
["bitfinex-derivatives","BTCF0:USTF0",1757607485170,0.87017635,114430.0,114420.0,0.7424351]
["bitfinex-derivatives","BTCF0:USTF0",1757607485570,0.07073635,114430.0,114420.0,0.91568765]
["bitfinex-derivatives","BTCF0:USTF0",1757607485870,0.80232,114430.0,114420.0,0.91568765]
["bitfinex-derivatives","BTCF0:USTF0",1757607487061,0.80232,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607487266,1.16312,114430.0,114420.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757607487471,1.16312,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607487970,1.16296,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607488672,1.23319322,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607491560,1.40644577,114430.0,114420.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757607491766,1.23319322,114430.0,114420.0,0.3603651]
["bitfinex-derivatives","BTCF0:USTF0",1757607491973,1.40644577,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607492374,1.23359322,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607496385,1.23359322,114430.0,114420.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757607496586,1.40684577,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607497089,1.40684577,114430.0,114420.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757607497284,1.40684577,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607497886,1.23359322,114430.0,114420.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757607498086,1.40684577,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607498287,1.40684577,114430.0,114420.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757607498489,1.23359322,114430.0,114420.0,0.18711255]
["bitfinex-derivatives","BTCF0:USTF0",1757607498686,1.23359322,114430.0,114420.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757607498886,1.40684577,114430.0,114420.0,0.18711255]
["bitfinex-derivatives","BTCF0:USTF0",1757607499675,1.23311322,114430.0,114420.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757607499881,1.23311322,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607500486,0.43403322,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607500688,1.23303322,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607501088,1.23303322,114430.0,114420.0,0.4916454]
["bitfinex-derivatives","BTCF0:USTF0",1757607504093,1.23303322,114430.0,114420.0,0.1451403]
["bitfinex-derivatives","BTCF0:USTF0",1757607504293,1.40628577,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607505186,1.40628577,114430.0,114420.0,0.20838255]
["bitfinex-derivatives","BTCF0:USTF0",1757607505393,1.23303322,114430.0,114420.0,0.3816351]
["bitfinex-derivatives","BTCF0:USTF0",1757607508296,1.23303322,114430.0,114420.0,0.4916454]
["bitfinex-derivatives","BTCF0:USTF0",1757607509500,1.23351322,114430.0,114420.0,0.4916454]
["bitfinex-derivatives","BTCF0:USTF0",1757607510802,1.23351322,114430.0,114420.0,0.7558454]
["bitfinex-derivatives","BTCF0:USTF0",1757607511905,1.23351322,114430.0,114420.0,0.4093403]
["bitfinex-derivatives","BTCF0:USTF0",1757607512204,1.23351322,114430.0,114420.0,0.7558454]
["bitfinex-derivatives","BTCF0:USTF0",1757607514300,1.23351322,114430.0,114420.0,0.4093403]
["bitfinex-derivatives","BTCF0:USTF0",1757607514495,1.23351322,114430.0,114420.0,0.6403266]
["bitfinex-derivatives","BTCF0:USTF0",1757607514895,1.23351322,114430.0,114420.0,0.52483345]
["bitfinex-derivatives","BTCF0:USTF0",1757607515299,1.23351322,114430.0,114420.0,0.4093403]
["bitfinex-derivatives","BTCF0:USTF0",1757607515501,1.25120552,114430.0,114420.0,0.52483345]
["bitfinex-derivatives","BTCF0:USTF0",1757607515692,1.25120552,114430.0,114420.0,0.4093403]
["bitfinex-derivatives","BTCF0:USTF0",1757607515896,1.25120552,114430.0,114420.0,0.52483345]
["bitfinex-derivatives","BTCF0:USTF0",1757607516204,1.25120552,114430.0,114420.0,0.4093403]
["bitfinex-derivatives","BTCF0:USTF0",1757607516404,1.25120552,114430.0,114420.0,0.52483345]
["bitfinex-derivatives","BTCF0:USTF0",1757607516705,1.25120552,114430.0,114420.0,0.41482315]
["bitfinex-derivatives","BTCF0:USTF0",1757607516897,1.25092552,114430.0,114420.0,0.41482315]
["bitfinex-derivatives","BTCF0:USTF0",1757607517296,1.25092552,114430.0,114420.0,0.5303163]
["bitfinex-derivatives","BTCF0:USTF0",1757607517497,1.25092552,114430.0,114420.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757607517698,1.25092552,114430.0,114420.0,0.5303163]
["bitfinex-derivatives","BTCF0:USTF0",1757607520005,1.25092552,114430.0,114420.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757607520206,1.25092552,114430.0,114420.0,0.41482315]
["bitfinex-derivatives","BTCF0:USTF0",1757607521515,1.25092552,114430.0,114420.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757607521701,0.45172552,114430.0,114420.0,0.5303163]
["bitfinex-derivatives","BTCF0:USTF0",1757607521901,0.89324552,114430.0,114420.0,0.6403266]
["bitfinex-derivatives","BTCF0:USTF0",1757607522903,0.89308552,114430.0,114420.0,0.6403266]
["bitfinex-derivatives","BTCF0:USTF0",1757607523307,0.09092552,114430.0,114420.0,0.6403266]
["bitfinex-derivatives","BTCF0:USTF0",1757607523803,0.89304552,114430.0,114420.0,0.6403266]
["bitfinex-derivatives","BTCF0:USTF0",1757607527211,0.89304552,114430.0,114420.0,0.4093403]
["bitfinex-derivatives","BTCF0:USTF0",1757607527410,0.89304552,114430.0,114420.0,0.6403266]
["bitfinex-derivatives","BTCF0:USTF0",1757607527810,0.09092552,114430.0,114420.0,0.6403266]
["bitfinex-derivatives","BTCF0:USTF0",1757607528008,0.89276552,114430.0,114420.0,0.6403266]
["bitfinex-derivatives","BTCF0:USTF0",1757607528609,0.09092552,114430.0,114420.0,0.6403266]
["bitfinex-derivatives","BTCF0:USTF0",1757607528803,0.09092552,114430.0,114420.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757607528804,0.89264552,114430.0,114420.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757607529011,0.89264552,114430.0,114420.0,0.5303163]
["bitfinex-derivatives","BTCF0:USTF0",1757607531211,0.89264552,114430.0,114420.0,0.6403266]
["bitfinex-derivatives","BTCF0:USTF0",1757607531707,1.36893867,114430.0,114420.0,0.4093403]
["bitfinex-derivatives","BTCF0:USTF0",1757607531914,1.36893867,114430.0,114420.0,0.41482315]
["bitfinex-derivatives","BTCF0:USTF0",1757607532912,1.36893867,114430.0,114420.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757607533111,1.36893867,114430.0,114420.0,0.41482315]
["bitfinex-derivatives","BTCF0:USTF0",1757607533600,1.36893867,114430.0,114420.0,0.52483345]
["bitfinex-derivatives","BTCF0:USTF0",1757607534012,1.25344552,114430.0,114420.0,0.52483345]
["bitfinex-derivatives","BTCF0:USTF0",1757607534313,0.89264552,114430.0,114420.0,0.4093403]
["bitfinex-derivatives","BTCF0:USTF0",1757607534608,1.25344552,114430.0,114420.0,0.52483345]
["bitfinex-derivatives","BTCF0:USTF0",1757607535015,1.25344552,114430.0,114420.0,0.4093403]
["bitfinex-derivatives","BTCF0:USTF0",1757607535328,1.25344552,114430.0,114420.0,0.52483345]
["bitfinex-derivatives","BTCF0:USTF0",1757607538215,0.89264552,114430.0,114420.0,0.52483345]
["bitfinex-derivatives","BTCF0:USTF0",1757607538416,1.25344552,114430.0,114420.0,0.52483345]
["bitfinex-derivatives","BTCF0:USTF0",1757607539714,1.25344552,114430.0,114420.0,0.41482315]
["bitfinex-derivatives","BTCF0:USTF0",1757607539903,1.25344552,114430.0,114420.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757607540108,1.36893867,114430.0,114420.0,0.41482315]
["bitfinex-derivatives","BTCF0:USTF0",1757607540304,1.36893867,114430.0,114420.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757607540502,1.36893867,114430.0,114410.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757607540503,1.61893867,114430.0,114410.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757607540713,0.47629315,114420.0,114410.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757607541417,0.3608,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607542008,0.47629315,114420.0,114410.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757607543119,0.47729315,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607543416,0.47829315,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607543618,0.3628,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607543818,0.80316,114420.0,114410.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757607544017,0.80316,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607544223,0.80328,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607544414,0.80328,114420.0,114410.0,0.5179863]
["bitfinex-derivatives","BTCF0:USTF0",1757607545018,0.80328,114420.0,114410.0,0.40249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607545225,0.002,114420.0,114410.0,0.40249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607545414,0.80328,114420.0,114410.0,0.40249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607546517,0.80328,114420.0,114410.0,0.51250345]
["bitfinex-derivatives","BTCF0:USTF0",1757607548024,0.002,114420.0,114410.0,0.51250345]
["bitfinex-derivatives","BTCF0:USTF0",1757607548214,0.80304,114420.0,114410.0,0.51250345]
["bitfinex-derivatives","BTCF0:USTF0",1757607549116,0.80304,114420.0,114410.0,0.3970103]
["bitfinex-derivatives","BTCF0:USTF0",1757607549317,1.16384,114420.0,114410.0,0.9949]
["bitfinex-derivatives","BTCF0:USTF0",1757607549621,1.27933315,114420.0,114410.0,0.12942315]
["bitfinex-derivatives","BTCF0:USTF0",1757607550019,1.27933315,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607550218,1.28791906,114420.0,114410.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757607551329,1.28791906,114420.0,114410.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757607551734,1.28791906,114420.0,114410.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757607553232,1.27925315,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607553428,1.16376,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607554234,1.17232138,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607556441,0.3628,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607556639,1.16368,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607556842,0.3628,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607557035,1.16348,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607557233,1.16348,114420.0,114410.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757607557436,1.16348,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607557632,0.80268,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607557833,1.16348,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607561143,1.16312,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607561442,0.3628,114420.0,114410.0,0.15249315]
["bitfinex-derivatives","BTCF0:USTF0",1757607561742,0.002,114420.0,114410.0,1.1087966]
["bitfinex-derivatives","BTCF0:USTF0",1757607561942,0.80252,114420.0,114410.0,1.2687966]
["bitfinex-derivatives","BTCF0:USTF0",1757607562136,0.80252,114420.0,114410.0,0.9887966]
["bitfinex-derivatives","BTCF0:USTF0",1757607566646,0.80252,114420.0,114410.0,0.8787863]
["bitfinex-derivatives","BTCF0:USTF0",1757607567237,0.80252,114420.0,114410.0,1.5866863]
["bitfinex-derivatives","BTCF0:USTF0",1757607568544,0.002,114420.0,114410.0,2.35218763]
["bitfinex-derivatives","BTCF0:USTF0",1757607568949,0.002,114420.0,114410.0,2.1266863]
["bitfinex-derivatives","BTCF0:USTF0",1757607569950,0.002,114420.0,114410.0,2.37082817]
["bitfinex-derivatives","BTCF0:USTF0",1757607570750,0.002,114420.0,114410.0,2.2140684]
["bitfinex-derivatives","BTCF0:USTF0",1757607572247,0.002,114420.0,114410.0,2.32399915]
["bitfinex-derivatives","BTCF0:USTF0",1757607573152,0.5070523,114430.0,114420.0,0.29807]
["bitfinex-derivatives","BTCF0:USTF0",1757607573351,0.5070523,114430.0,114420.0,0.8898563]
["bitfinex-derivatives","BTCF0:USTF0",1757607573951,0.5070523,114430.0,114420.0,0.99978705]
["bitfinex-derivatives","BTCF0:USTF0",1757607574853,0.5080523,114430.0,114420.0,0.99978705]
["bitfinex-derivatives","BTCF0:USTF0",1757607575048,0.5080523,114430.0,114420.0,0.8898563]
["bitfinex-derivatives","BTCF0:USTF0",1757607576354,0.5080523,114430.0,114420.0,1.17844843]
["bitfinex-derivatives","BTCF0:USTF0",1757607577947,0.5080523,114430.0,114420.0,1.28837918]
["bitfinex-derivatives","BTCF0:USTF0",1757607578758,0.5080523,114430.0,114420.0,0.76880075]
["bitfinex-derivatives","BTCF0:USTF0",1757607579057,0.5080523,114430.0,114420.0,1.55888637]
["bitfinex-derivatives","BTCF0:USTF0",1757607581154,0.3608,114470.0,114450.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757607581459,0.81633101,114460.0,114450.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757607581650,0.07131879,114460.0,114450.0,0.39667]
["bitfinex-derivatives","BTCF0:USTF0",1757607581851,0.3697451,114480.0,114450.0,0.41670564]
["bitfinex-derivatives","BTCF0:USTF0",1757607582050,0.79916,114470.0,114460.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757607582452,0.80316,114470.0,114460.0,0.38225562]
["bitfinex-derivatives","BTCF0:USTF0",1757607583153,0.8032,114470.0,114460.0,0.38225562]
["bitfinex-derivatives","BTCF0:USTF0",1757607583558,0.004,114470.0,114460.0,0.38225562]
["bitfinex-derivatives","BTCF0:USTF0",1757607583757,0.004,114470.0,114460.0,0.91624843]
["bitfinex-derivatives","BTCF0:USTF0",1757607584059,0.80216,114470.0,114460.0,0.91624843]
["bitfinex-derivatives","BTCF0:USTF0",1757607584962,0.80116,114470.0,114460.0,0.91624843]
["bitfinex-derivatives","BTCF0:USTF0",1757607585465,0.80116,114470.0,114460.0,0.74305562]
["bitfinex-derivatives","BTCF0:USTF0",1757607585962,0.80116,114470.0,114460.0,0.91624843]
["bitfinex-derivatives","BTCF0:USTF0",1757607588059,0.80116,114470.0,114460.0,1.00359233]
["bitfinex-derivatives","BTCF0:USTF0",1757607588263,0.80116,114470.0,114460.0,0.83039952]
["bitfinex-derivatives","BTCF0:USTF0",1757607588458,0.80116,114470.0,114460.0,1.00359233]
["bitfinex-derivatives","BTCF0:USTF0",1757607589164,0.80116,114470.0,114460.0,0.91624843]
["bitfinex-derivatives","BTCF0:USTF0",1757607589359,0.80116,114470.0,114460.0,1.00359233]
["bitfinex-derivatives","BTCF0:USTF0",1757607590666,0.80116,114470.0,114460.0,0.91624843]
["bitfinex-derivatives","BTCF0:USTF0",1757607592262,0.80116,114470.0,114460.0,1.00359233]
["bitfinex-derivatives","BTCF0:USTF0",1757607592760,0.80116,114470.0,114460.0,0.74305562]
["bitfinex-derivatives","BTCF0:USTF0",1757607593965,0.80116,114470.0,114460.0,1.44895562]
["bitfinex-derivatives","BTCF0:USTF0",1757607595967,0.80116,114470.0,114460.0,1.62214843]
["bitfinex-derivatives","BTCF0:USTF0",1757607596668,0.80116,114470.0,114460.0,1.44895562]
["bitfinex-derivatives","BTCF0:USTF0",1757607597873,0.80116,114470.0,114460.0,1.62214843]
["bitfinex-derivatives","BTCF0:USTF0",1757607600271,0.80116,114470.0,114460.0,1.44895562]
["bitfinex-derivatives","BTCF0:USTF0",1757607602370,0.80056,114470.0,114460.0,1.44895562]
["bitfinex-derivatives","BTCF0:USTF0",1757607602871,0.80056,114470.0,114460.0,1.62214843]
["bitfinex-derivatives","BTCF0:USTF0",1757607603674,0.002,114470.0,114460.0,1.62214843]
["bitfinex-derivatives","BTCF0:USTF0",1757607606881,0.002,114470.0,114460.0,1.70949233]
["bitfinex-derivatives","BTCF0:USTF0",1757607607568,0.002,114470.0,114460.0,1.62214843]
["bitfinex-derivatives","BTCF0:USTF0",1757607608273,0.002,114470.0,114460.0,1.44895562]
["bitfinex-derivatives","BTCF0:USTF0",1757607611086,0.80392936,114470.0,114460.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757607611380,0.80392936,114470.0,114460.0,0.20906281]
["bitfinex-derivatives","BTCF0:USTF0",1757607611875,0.97712217,114470.0,114450.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757607612064,0.97712217,114470.0,114450.0,0.18644281]
["bitfinex-derivatives","BTCF0:USTF0",1757607612065,1.33247281,114460.0,114450.0,0.18644281]
["bitfinex-derivatives","BTCF0:USTF0",1757607612270,1.33247281,114460.0,114450.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757607612466,1.58247281,114460.0,114450.0,0.18644281]
["bitfinex-derivatives","BTCF0:USTF0",1757607612778,1.58247281,114460.0,114450.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607612974,0.78399281,114460.0,114450.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607613175,0.79848,114460.0,114450.0,0.74250562]
["bitfinex-derivatives","BTCF0:USTF0",1757607613477,0.01993655,114470.0,114460.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757607613779,0.81841655,114470.0,114460.0,0.38184562]
["bitfinex-derivatives","BTCF0:USTF0",1757607613977,0.81941655,114470.0,114460.0,0.38184562]
["bitfinex-derivatives","BTCF0:USTF0",1757607614477,1.35340936,114470.0,114460.0,0.38184562]
["bitfinex-derivatives","BTCF0:USTF0",1757607614673,1.35340936,114470.0,114460.0,0.20865281]
["bitfinex-derivatives","BTCF0:USTF0",1757607615280,1.35340936,114470.0,114460.0,0.38184562]
["bitfinex-derivatives","BTCF0:USTF0",1757607615584,1.33547281,114470.0,114460.0,0.38184562]
["bitfinex-derivatives","BTCF0:USTF0",1757607615983,1.33547281,114470.0,114460.0,0.20865281]
["bitfinex-derivatives","BTCF0:USTF0",1757607617683,1.33547281,114470.0,114460.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757607617884,1.33547281,114470.0,114460.0,0.20865281]
["bitfinex-derivatives","BTCF0:USTF0",1757607618271,1.58547281,114470.0,114450.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607618478,0.53399281,114460.0,114450.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607618878,1.33251281,114460.0,114450.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757607619076,1.33251281,114460.0,114450.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607620586,1.34126075,114460.0,114450.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607621087,1.76445356,114460.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607621283,0.53399281,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607621486,1.35026899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607621684,0.55174899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607621986,1.35026899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607622288,1.35026899,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757607622487,1.35126899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607622884,0.55274899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607623085,1.35126899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607623687,0.55274899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607623887,1.35126899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607624093,1.35126899,114450.0,114440.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757607624282,1.35126899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607624790,0.55274899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607624993,1.35126899,114450.0,114440.0,0.20851281]
["bitfinex-derivatives","BTCF0:USTF0",1757607625389,1.35126899,114450.0,114440.0,0.18644281]
["bitfinex-derivatives","BTCF0:USTF0",1757607625689,1.60126899,114450.0,114430.0,0.22911383]
["bitfinex-derivatives","BTCF0:USTF0",1757607625879,0.53399281,114440.0,114430.0,0.22911383]
["bitfinex-derivatives","BTCF0:USTF0",1757607626985,0.53399281,114440.0,114430.0,0.05592102]
["bitfinex-derivatives","BTCF0:USTF0",1757607627385,0.53399281,114440.0,114430.0,0.22911383]
["bitfinex-derivatives","BTCF0:USTF0",1757607628089,0.3608,114440.0,114430.0,0.40230664]
["bitfinex-derivatives","BTCF0:USTF0",1757607628393,1.15932,114440.0,114430.0,0.40230664]
["bitfinex-derivatives","BTCF0:USTF0",1757607629196,0.3608,114440.0,114430.0,0.40230664]
["bitfinex-derivatives","BTCF0:USTF0",1757607629397,1.15936,114440.0,114430.0,0.40230664]
["bitfinex-derivatives","BTCF0:USTF0",1757607630003,1.15936,114440.0,114430.0,0.22911383]
["bitfinex-derivatives","BTCF0:USTF0",1757607630603,1.22920272,114440.0,114430.0,0.22911383]
["bitfinex-derivatives","BTCF0:USTF0",1757607630805,0.86840272,114440.0,114430.0,0.22911383]
["bitfinex-derivatives","BTCF0:USTF0",1757607631099,0.06984272,114440.0,114430.0,0.20880281]
["bitfinex-derivatives","BTCF0:USTF0",1757607631301,0.53399281,114450.0,114430.0,0.20880281]
["bitfinex-derivatives","BTCF0:USTF0",1757607631490,0.53399281,114450.0,114440.0,0.20899281]
["bitfinex-derivatives","BTCF0:USTF0",1757607631693,1.33255281,114450.0,114440.0,0.20899281]
["bitfinex-derivatives","BTCF0:USTF0",1757607632498,0.53399281,114450.0,114440.0,0.20899281]
["bitfinex-derivatives","BTCF0:USTF0",1757607632800,1.33259281,114450.0,114440.0,0.20899281]
["bitfinex-derivatives","BTCF0:USTF0",1757607633401,0.97179281,114450.0,114440.0,0.20899281]
["bitfinex-derivatives","BTCF0:USTF0",1757607633598,0.37863381,114460.0,114450.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757607633798,0.81643381,114460.0,114450.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757607634003,0.81643381,114460.0,114450.0,0.38218562]
["bitfinex-derivatives","BTCF0:USTF0",1757607634004,0.01783381,114460.0,114450.0,0.38218562]
["bitfinex-derivatives","BTCF0:USTF0",1757607634505,0.7986,114460.0,114450.0,0.63218562]
["bitfinex-derivatives","BTCF0:USTF0",1757607634701,0.8006,114460.0,114450.0,0.63218562]
["bitfinex-derivatives","BTCF0:USTF0",1757607636305,0.002,114460.0,114450.0,0.40121477]
["bitfinex-derivatives","BTCF0:USTF0",1757607636495,0.8006,114460.0,114450.0,0.40121477]
["bitfinex-derivatives","BTCF0:USTF0",1757607638200,0.002,114460.0,114450.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1757607638397,0.002,114460.0,114450.0,1.00742954]
["bitfinex-derivatives","BTCF0:USTF0",1757607638598,0.7618306,114460.0,114450.0,1.14162954]
["bitfinex-derivatives","BTCF0:USTF0",1757607638798,0.07715338,114480.0,114470.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757607638999,0.87571338,114480.0,114470.0,0.62742954]
["bitfinex-derivatives","BTCF0:USTF0",1757607639199,0.8670911,114480.0,114470.0,0.62742954]
["bitfinex-derivatives","BTCF0:USTF0",1757607639403,0.8670911,114480.0,114470.0,0.51201477]
["bitfinex-derivatives","BTCF0:USTF0",1757607639908,0.8670911,114480.0,114470.0,0.62742954]
["bitfinex-derivatives","BTCF0:USTF0",1757607640708,0.8680911,114480.0,114470.0,0.51201477]
["bitfinex-derivatives","BTCF0:USTF0",1757607641506,0.8680911,114480.0,114470.0,0.62742954]
["bitfinex-derivatives","BTCF0:USTF0",1757607641804,0.8680911,114480.0,114470.0,0.51201477]
["bitfinex-derivatives","BTCF0:USTF0",1757607643305,0.8680911,114480.0,114470.0,0.5207357]
["bitfinex-derivatives","BTCF0:USTF0",1757607643510,0.8680911,114480.0,114470.0,0.63615047]
["bitfinex-derivatives","BTCF0:USTF0",1757607643707,0.7996,114480.0,114470.0,0.85348677]
["bitfinex-derivatives","BTCF0:USTF0",1757607643912,0.7996,114480.0,114470.0,1.10348677]
["bitfinex-derivatives","BTCF0:USTF0",1757607644106,0.7996,114480.0,114470.0,1.36768677]
["bitfinex-derivatives","BTCF0:USTF0",1757607644306,0.7996,114480.0,114470.0,1.72848677]
["bitfinex-derivatives","BTCF0:USTF0",1757607645215,0.00104,114480.0,114470.0,1.72848677]
["bitfinex-derivatives","BTCF0:USTF0",1757607645408,0.00104,114480.0,114470.0,1.68963229]
["bitfinex-derivatives","BTCF0:USTF0",1757607645614,0.00104,114480.0,114470.0,2.38383229]
["bitfinex-derivatives","BTCF0:USTF0",1757607646115,0.00104,114480.0,114470.0,2.11963229]
["bitfinex-derivatives","BTCF0:USTF0",1757607646517,0.01768185,114490.0,114480.0,0.1007687]
["bitfinex-derivatives","BTCF0:USTF0",1757607646814,0.01768185,114490.0,114480.0,0.71934347]
["bitfinex-derivatives","BTCF0:USTF0",1757607647016,0.52368,114500.0,114480.0,0.71934347]
["bitfinex-derivatives","BTCF0:USTF0",1757607647208,0.52368,114500.0,114490.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1757607648316,0.52468,114500.0,114490.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1757607650816,0.52468,114500.0,114490.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1757607653016,0.52368,114500.0,114490.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1757607657024,1.13448,114500.0,114490.0,0.15121477]
["bitfinex-derivatives","BTCF0:USTF0",1757607657322,0.77368,114500.0,114490.0,0.15121477]
["bitfinex-derivatives","BTCF0:USTF0",1757607657717,0.77368,114500.0,114490.0,0.51201477]
["bitfinex-derivatives","BTCF0:USTF0",1757607657919,0.77368,114500.0,114490.0,0.15121477]
["bitfinex-derivatives","BTCF0:USTF0",1757607659021,0.77368,114500.0,114490.0,0.41541477]
["bitfinex-derivatives","BTCF0:USTF0",1757607660114,0.07026093,114510.0,114500.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757607660426,0.7982,114510.0,114500.0,0.53120954]
["bitfinex-derivatives","BTCF0:USTF0",1757607660626,0.37829976,114520.0,114510.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757607660816,1.17649976,114520.0,114510.0,0.15159477]
["bitfinex-derivatives","BTCF0:USTF0",1757607662524,1.24551851,114520.0,114510.0,0.15159477]
["bitfinex-derivatives","BTCF0:USTF0",1757607664726,1.24551851,114520.0,114510.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757607664923,1.24551851,114520.0,114510.0,0.15159477]
["bitfinex-derivatives","BTCF0:USTF0",1757607665128,1.24551851,114520.0,114510.0,0.41579477]
["bitfinex-derivatives","BTCF0:USTF0",1757607668140,1.36093328,114520.0,114510.0,0.41579477]
["bitfinex-derivatives","BTCF0:USTF0",1757607671140,1.36093328,114520.0,114510.0,0.39342477]
["bitfinex-derivatives","BTCF0:USTF0",1757607672844,1.36098346,114520.0,114510.0,0.39342477]
["bitfinex-derivatives","BTCF0:USTF0",1757607673538,1.36098346,114520.0,114510.0,0.41579477]
["bitfinex-derivatives","BTCF0:USTF0",1757607673737,1.36098346,114520.0,114510.0,0.27801]
["bitfinex-derivatives","BTCF0:USTF0",1757607674144,1.72639823,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607674347,1.75051385,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607674841,1.63509908,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607675043,1.75051385,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607675947,1.63509908,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607676339,1.6355277,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607677851,1.6353677,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607679247,1.6353677,114520.0,114510.0,0.27801]
["bitfinex-derivatives","BTCF0:USTF0",1757607679643,0.8373277,114520.0,114510.0,0.27801]
["bitfinex-derivatives","BTCF0:USTF0",1757607679844,1.6353677,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607681342,1.75078247,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607682045,0.95274247,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607682245,1.75074247,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607683243,1.51991293,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607683446,1.3853277,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607683745,1.26996417,114520.0,114510.0,0.41447477]
["bitfinex-derivatives","BTCF0:USTF0",1757607684136,1.24584855,114520.0,114510.0,0.41447477]
["bitfinex-derivatives","BTCF0:USTF0",1757607684340,1.36126332,114520.0,114510.0,0.41447477]
["bitfinex-derivatives","BTCF0:USTF0",1757607684649,0.56326332,114520.0,114510.0,0.41447477]
["bitfinex-derivatives","BTCF0:USTF0",1757607684849,1.36126332,114520.0,114510.0,0.41447477]
["bitfinex-derivatives","BTCF0:USTF0",1757607685645,0.56326332,114520.0,114510.0,0.41447477]
["bitfinex-derivatives","BTCF0:USTF0",1757607685852,1.24584855,114520.0,114510.0,0.41447477]
["bitfinex-derivatives","BTCF0:USTF0",1757607686047,0.44784855,114520.0,114510.0,0.51568954]
["bitfinex-derivatives","BTCF0:USTF0",1757607686247,0.44784855,114520.0,114510.0,0.98648954]
["bitfinex-derivatives","BTCF0:USTF0",1757607686248,0.08704855,114520.0,114510.0,0.98648954]
["bitfinex-derivatives","BTCF0:USTF0",1757607686554,0.8159898,114520.0,114510.0,0.98648954]
["bitfinex-derivatives","BTCF0:USTF0",1757607686750,0.8159898,114520.0,114510.0,0.87648954]
["bitfinex-derivatives","BTCF0:USTF0",1757607687148,0.79796,114520.0,114510.0,0.87648954]
["bitfinex-derivatives","BTCF0:USTF0",1757607688445,0.79796,114520.0,114510.0,0.76107477]
["bitfinex-derivatives","BTCF0:USTF0",1757607688956,0.79796,114520.0,114510.0,0.87648954]
["bitfinex-derivatives","BTCF0:USTF0",1757607690058,0.79796,114520.0,114510.0,0.88535495]
["bitfinex-derivatives","BTCF0:USTF0",1757607690357,0.79796,114520.0,114510.0,0.76994018]
["bitfinex-derivatives","BTCF0:USTF0",1757607691142,0.79796,114520.0,114510.0,0.76107477]
["bitfinex-derivatives","BTCF0:USTF0",1757607691343,1.15876,114520.0,114510.0,0.15027477]
["bitfinex-derivatives","BTCF0:USTF0",1757607691748,1.27417477,114520.0,114510.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757607692050,1.63958954,114520.0,114500.0,0.12268075]
["bitfinex-derivatives","BTCF0:USTF0",1757607692352,0.47621477,114510.0,114490.0,0.26089552]
["bitfinex-derivatives","BTCF0:USTF0",1757607692554,1.15868,114500.0,114490.0,0.26089552]
["bitfinex-derivatives","BTCF0:USTF0",1757607692753,1.15868,114500.0,114490.0,0.15096477]
["bitfinex-derivatives","BTCF0:USTF0",1757607693859,1.41572111,114500.0,114480.0,0.14548075]
["bitfinex-derivatives","BTCF0:USTF0",1757607694153,0.47621477,114490.0,114480.0,0.14548075]
["bitfinex-derivatives","BTCF0:USTF0",1757607694346,0.47621477,114490.0,114480.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757607694953,0.47621477,114490.0,114470.0,0.26020552]
["bitfinex-derivatives","BTCF0:USTF0",1757607695355,0.3608,114490.0,114480.0,0.15027477]
["bitfinex-derivatives","BTCF0:USTF0",1757607695555,1.15868,114490.0,114480.0,0.15027477]
["bitfinex-derivatives","BTCF0:USTF0",1757607696458,1.15868,114490.0,114480.0,0.26568954]
["bitfinex-derivatives","BTCF0:USTF0",1757607696658,0.3608,114490.0,114480.0,0.15227477]
["bitfinex-derivatives","BTCF0:USTF0",1757607696853,1.15868,114490.0,114480.0,0.15227477]
["bitfinex-derivatives","BTCF0:USTF0",1757607697657,0.3781826,114500.0,114480.0,0.26768954]
["bitfinex-derivatives","BTCF0:USTF0",1757607697962,0.3781826,114500.0,114490.0,0.15027477]
["bitfinex-derivatives","BTCF0:USTF0",1757607698153,1.1760626,114500.0,114490.0,0.15027477]
["bitfinex-derivatives","BTCF0:USTF0",1757607698349,1.1760626,114500.0,114490.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757607698550,1.1760626,114500.0,114490.0,0.20789453]
["bitfinex-derivatives","BTCF0:USTF0",1757607699365,1.34909713,114500.0,114490.0,0.20789453]
["bitfinex-derivatives","BTCF0:USTF0",1757607700457,1.34909713,114500.0,114490.0,0.17303453]
["bitfinex-derivatives","BTCF0:USTF0",1757607700662,1.34909713,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757607700663,1.94516619,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757607700858,1.94516619,114500.0,114460.0,0.49505499]
["bitfinex-derivatives","BTCF0:USTF0",1757607701064,0.53383453,114470.0,114460.0,0.38512424]
["bitfinex-derivatives","BTCF0:USTF0",1757607701262,0.97095453,114470.0,114460.0,0.22836447]
["bitfinex-derivatives","BTCF0:USTF0",1757607702063,0.97095453,114470.0,114460.0,0.05532994]
["bitfinex-derivatives","BTCF0:USTF0",1757607702365,1.03965421,114470.0,114460.0,0.22836447]
["bitfinex-derivatives","BTCF0:USTF0",1757607702868,1.03965421,114470.0,114460.0,0.05532994]
["bitfinex-derivatives","BTCF0:USTF0",1757607703072,1.03965421,114470.0,114460.0,0.22836447]
["bitfinex-derivatives","BTCF0:USTF0",1757607703361,1.40045421,114470.0,114450.0,0.14479075]
["bitfinex-derivatives","BTCF0:USTF0",1757607703566,0.42949968,114470.0,114460.0,0.20789453]
["bitfinex-derivatives","BTCF0:USTF0",1757607703761,0.60253421,114470.0,114460.0,0.20789453]
["bitfinex-derivatives","BTCF0:USTF0",1757607704067,1.40045421,114470.0,114460.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757607704374,1.40045421,114470.0,114460.0,0.21089453]
["bitfinex-derivatives","BTCF0:USTF0",1757607704562,0.60253421,114470.0,114460.0,0.21089453]
["bitfinex-derivatives","BTCF0:USTF0",1757607704761,1.40045421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607705470,0.60253421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607705661,1.40049421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607706864,0.60253421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607707071,1.40049421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607707262,1.40049421,114470.0,114460.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757607707462,0.60253421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607707669,1.40053421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607708570,0.60253421,114470.0,114460.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757607708768,1.40053421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607709866,1.40053421,114470.0,114460.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757607710062,0.60253421,114470.0,114460.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757607710268,1.40053421,114470.0,114460.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757607710463,1.40053421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607710773,0.60253421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607711072,1.40053421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607712875,1.40053421,114470.0,114460.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757607713073,1.40053421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607715579,1.40053421,114470.0,114460.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757607715880,1.40053421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607716081,1.40053421,114470.0,114460.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757607716280,1.40053421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607718178,1.22749968,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607718379,1.40053421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607718783,1.22749968,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607718985,1.40053421,114470.0,114460.0,0.21289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607719882,1.40053421,114470.0,114460.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757607720174,0.86673968,114470.0,114460.0,0.38592906]
["bitfinex-derivatives","BTCF0:USTF0",1757607720381,0.86673968,114470.0,114460.0,0.63592906]
["bitfinex-derivatives","BTCF0:USTF0",1757607722080,1.03977421,114470.0,114460.0,0.63592906]
["bitfinex-derivatives","BTCF0:USTF0",1757607722682,0.86673968,114470.0,114460.0,0.63592906]
["bitfinex-derivatives","BTCF0:USTF0",1757607722884,1.03977421,114470.0,114460.0,0.63592906]
["bitfinex-derivatives","BTCF0:USTF0",1757607723484,0.86673968,114470.0,114460.0,0.63592906]
["bitfinex-derivatives","BTCF0:USTF0",1757607723886,1.03977421,114470.0,114460.0,0.63592906]
["bitfinex-derivatives","BTCF0:USTF0",1757607725277,0.86669968,114470.0,114460.0,0.63592906]
["bitfinex-derivatives","BTCF0:USTF0",1757607726886,0.86669968,114470.0,114460.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1757607727079,0.86669968,114470.0,114460.0,0.63592906]
["bitfinex-derivatives","BTCF0:USTF0",1757607727380,0.86669968,114470.0,114460.0,0.28986]
["bitfinex-derivatives","BTCF0:USTF0",1757607727586,1.40053421,114470.0,114460.0,0.46289453]
["bitfinex-derivatives","BTCF0:USTF0",1757607727778,1.40053421,114470.0,114460.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1757607727982,1.40053421,114470.0,114460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757607728685,0.42949968,114470.0,114460.0,0.21280453]
["bitfinex-derivatives","BTCF0:USTF0",1757607728989,1.40049421,114470.0,114460.0,0.21280453]
["bitfinex-derivatives","BTCF0:USTF0",1757607729888,0.60253421,114470.0,114460.0,0.21280453]
["bitfinex-derivatives","BTCF0:USTF0",1757607730189,1.40049421,114470.0,114460.0,0.21280453]
["bitfinex-derivatives","BTCF0:USTF0",1757607730788,1.40049421,114470.0,114460.0,0.38583906]
["bitfinex-derivatives","BTCF0:USTF0",1757607731781,1.40049421,114470.0,114460.0,0.21280453]
["bitfinex-derivatives","BTCF0:USTF0",1757607732885,1.40049421,114470.0,114460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757607733988,1.40049421,114470.0,114460.0,0.17803453]
["bitfinex-derivatives","BTCF0:USTF0",1757607734189,1.40049421,114470.0,114460.0,0.19146453]
["bitfinex-derivatives","BTCF0:USTF0",1757607734387,0.60253421,114470.0,114460.0,0.21280453]
["bitfinex-derivatives","BTCF0:USTF0",1757607734588,0.42949968,114470.0,114460.0,0.38583906]
["bitfinex-derivatives","BTCF0:USTF0",1757607734783,1.22741968,114470.0,114460.0,0.38583906]
["bitfinex-derivatives","BTCF0:USTF0",1757607734987,0.37877899,114480.0,114470.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757607735184,0.37877899,114480.0,114470.0,0.38083906]
["bitfinex-derivatives","BTCF0:USTF0",1757607735185,1.17669899,114480.0,114470.0,0.38083906]
["bitfinex-derivatives","BTCF0:USTF0",1757607735393,0.37877899,114480.0,114470.0,0.38083906]
["bitfinex-derivatives","BTCF0:USTF0",1757607735584,0.01797899,114480.0,114470.0,1.11163906]
["bitfinex-derivatives","BTCF0:USTF0",1757607735785,0.81589899,114480.0,114470.0,0.99163906]
["bitfinex-derivatives","BTCF0:USTF0",1757607736382,0.81589899,114480.0,114470.0,0.99263906]
["bitfinex-derivatives","BTCF0:USTF0",1757607736579,0.81589899,114480.0,114470.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1757607736789,0.81589899,114480.0,114470.0,0.81960453]
["bitfinex-derivatives","BTCF0:USTF0",1757607737090,0.81589899,114480.0,114470.0,0.82160453]
["bitfinex-derivatives","BTCF0:USTF0",1757607738188,1.34973352,114480.0,114470.0,0.21080453]
["bitfinex-derivatives","BTCF0:USTF0",1757607739289,1.17669899,114480.0,114470.0,0.21080453]
["bitfinex-derivatives","BTCF0:USTF0",1757607739491,1.34973352,114480.0,114470.0,0.21080453]
["bitfinex-derivatives","BTCF0:USTF0",1757607741794,0.01797899,114480.0,114470.0,0.21080453]
["bitfinex-derivatives","BTCF0:USTF0",1757607741995,0.81585899,114480.0,114470.0,0.74463906]
["bitfinex-derivatives","BTCF0:USTF0",1757607742294,0.81585899,114480.0,114470.0,1.70253906]
["bitfinex-derivatives","BTCF0:USTF0",1757607742891,0.81585899,114480.0,114470.0,1.52950453]
["bitfinex-derivatives","BTCF0:USTF0",1757607743395,0.81585899,114480.0,114470.0,1.35647]
["bitfinex-derivatives","BTCF0:USTF0",1757607743588,0.81585899,114480.0,114470.0,1.52950453]
["bitfinex-derivatives","BTCF0:USTF0",1757607744391,0.81585899,114480.0,114470.0,1.35647]
["bitfinex-derivatives","BTCF0:USTF0",1757607744587,0.81585899,114480.0,114470.0,1.52950453]
["bitfinex-derivatives","BTCF0:USTF0",1757607749297,0.98889352,114480.0,114470.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757607749496,1.52272805,114480.0,114470.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1757607749896,1.77272805,114480.0,114470.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1757607750097,1.59969352,114480.0,114470.0,0.18946453]
["bitfinex-derivatives","BTCF0:USTF0",1757607752692,0.80181352,114480.0,114470.0,0.18946453]
["bitfinex-derivatives","BTCF0:USTF0",1757607752903,1.59961352,114480.0,114470.0,0.21155453]
["bitfinex-derivatives","BTCF0:USTF0",1757607753700,1.59961352,114480.0,114470.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757607753895,1.59961352,114480.0,114470.0,0.21155453]
["bitfinex-derivatives","BTCF0:USTF0",1757607754098,1.59961352,114480.0,114470.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1757607754397,1.59961352,114480.0,114470.0,0.21155453]
["bitfinex-derivatives","BTCF0:USTF0",1757607756402,1.59961352,114480.0,114470.0,0.18946453]
["bitfinex-derivatives","BTCF0:USTF0",1757607756912,1.59961352,114480.0,114470.0,0.21155453]
["bitfinex-derivatives","BTCF0:USTF0",1757607757905,0.80181352,114480.0,114470.0,0.21155453]
["bitfinex-derivatives","BTCF0:USTF0",1757607758107,1.59961352,114480.0,114470.0,0.21155453]
["bitfinex-derivatives","BTCF0:USTF0",1757607758305,1.42657899,114480.0,114470.0,0.15392061]
["bitfinex-derivatives","BTCF0:USTF0",1757607759001,0.62877899,114480.0,114470.0,0.15392061]
["bitfinex-derivatives","BTCF0:USTF0",1757607759201,1.42657899,114480.0,114470.0,0.15392061]
["bitfinex-derivatives","BTCF0:USTF0",1757607759396,1.17657899,114480.0,114470.0,0.15392061]
["bitfinex-derivatives","BTCF0:USTF0",1757607759906,0.37877899,114480.0,114470.0,0.41812061]
["bitfinex-derivatives","BTCF0:USTF0",1757607760100,0.01797899,114480.0,114470.0,0.41812061]
["bitfinex-derivatives","BTCF0:USTF0",1757607760302,0.81577899,114480.0,114470.0,0.66352]
["bitfinex-derivatives","BTCF0:USTF0",1757607760507,0.81577899,114480.0,114470.0,0.77892061]
["bitfinex-derivatives","BTCF0:USTF0",1757607761797,0.81577899,114480.0,114470.0,0.88885136]
["bitfinex-derivatives","BTCF0:USTF0",1757607765805,0.81577899,114480.0,114470.0,1.33255136]
["bitfinex-derivatives","BTCF0:USTF0",1757607766705,0.81577899,114480.0,114470.0,0.97175136]
["bitfinex-derivatives","BTCF0:USTF0",1757607767007,0.81577899,114480.0,114470.0,0.85635075]
["bitfinex-derivatives","BTCF0:USTF0",1757607767199,0.81577899,114480.0,114470.0,0.97175136]
["bitfinex-derivatives","BTCF0:USTF0",1757607768406,0.81577899,114480.0,114470.0,0.85635075]
["bitfinex-derivatives","BTCF0:USTF0",1757607768707,0.81577899,114480.0,114470.0,0.97175136]
["bitfinex-derivatives","BTCF0:USTF0",1757607769301,0.7978,114480.0,114470.0,1.33255136]
["bitfinex-derivatives","BTCF0:USTF0",1757607769706,0.7978,114480.0,114470.0,1.21715075]
["bitfinex-derivatives","BTCF0:USTF0",1757607769906,0.7978,114480.0,114470.0,1.33255136]
["bitfinex-derivatives","BTCF0:USTF0",1757607773406,0.7978,114480.0,114470.0,0.97175136]
["bitfinex-derivatives","BTCF0:USTF0",1757607773600,1.27400061,114480.0,114470.0,0.85635075]
["bitfinex-derivatives","BTCF0:USTF0",1757607773804,1.27400061,114480.0,114470.0,0.12636075]
["bitfinex-derivatives","BTCF0:USTF0",1757607774007,1.38940122,114480.0,114470.0,0.12636075]
["bitfinex-derivatives","BTCF0:USTF0",1757607774202,1.38940122,114480.0,114470.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1757607774397,1.1586,114480.0,114470.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1757607774598,1.27400061,114480.0,114470.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1757607776609,1.27400061,114480.0,114470.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757607776910,1.27392061,114480.0,114470.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757607777711,1.15852,114480.0,114470.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757607777910,1.15852,114480.0,114470.0,0.15383061]
["bitfinex-derivatives","BTCF0:USTF0",1757607779009,0.44974621,114490.0,114480.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757607779312,0.44974621,114490.0,114480.0,0.15130061]
["bitfinex-derivatives","BTCF0:USTF0",1757607779700,1.24746621,114490.0,114480.0,0.26670122]
["bitfinex-derivatives","BTCF0:USTF0",1757607780104,1.24746621,114490.0,114480.0,0.15130061]
["bitfinex-derivatives","BTCF0:USTF0",1757607781717,1.24746621,114490.0,114480.0,0.15230061]
["bitfinex-derivatives","BTCF0:USTF0",1757607782016,1.24746621,114490.0,114480.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757607782215,1.24746621,114490.0,114480.0,0.15230061]
["bitfinex-derivatives","BTCF0:USTF0",1757607782414,0.44974621,114490.0,114480.0,0.15230061]
["bitfinex-derivatives","BTCF0:USTF0",1757607782715,1.24746621,114490.0,114480.0,0.15230061]
["bitfinex-derivatives","BTCF0:USTF0",1757607783012,0.88666621,114490.0,114480.0,0.15230061]
["bitfinex-derivatives","BTCF0:USTF0",1757607783609,0.88666621,114490.0,114480.0,0.41650061]
["bitfinex-derivatives","BTCF0:USTF0",1757607783919,1.00206682,114490.0,114480.0,0.41650061]
["bitfinex-derivatives","BTCF0:USTF0",1757607784321,1.36286682,114490.0,114480.0,0.41650061]
["bitfinex-derivatives","BTCF0:USTF0",1757607784516,1.36286682,114490.0,114480.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1757607785620,0.56514682,114490.0,114480.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1757607785822,0.20434682,114490.0,114480.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1757607786123,0.88666621,114490.0,114480.0,0.89270122]
["bitfinex-derivatives","BTCF0:USTF0",1757607786809,0.08894621,114490.0,114480.0,0.89270122]
["bitfinex-derivatives","BTCF0:USTF0",1757607787214,0.88666621,114490.0,114480.0,1.00263197]
["bitfinex-derivatives","BTCF0:USTF0",1757607788522,0.01773706,114490.0,114480.0,1.33996157]
["bitfinex-derivatives","BTCF0:USTF0",1757607788825,0.81545706,114490.0,114480.0,1.33996157]
["bitfinex-derivatives","BTCF0:USTF0",1757607789025,0.81545706,114490.0,114480.0,1.10916035]
["bitfinex-derivatives","BTCF0:USTF0",1757607789225,0.81545706,114490.0,114480.0,1.23003082]
["bitfinex-derivatives","BTCF0:USTF0",1757607789425,0.81545706,114490.0,114480.0,1.33994798]
["bitfinex-derivatives","BTCF0:USTF0",1757607789726,0.81545706,114490.0,114480.0,1.34857213]
["bitfinex-derivatives","BTCF0:USTF0",1757607791224,0.01773706,114490.0,114480.0,1.34857213]
["bitfinex-derivatives","BTCF0:USTF0",1757607791426,0.81541706,114490.0,114480.0,1.35865497]
["bitfinex-derivatives","BTCF0:USTF0",1757607791724,0.81541706,114490.0,114480.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757607791927,0.81541706,114490.0,114480.0,0.87850122]
["bitfinex-derivatives","BTCF0:USTF0",1757607792127,0.81541706,114490.0,114480.0,0.76310061]
["bitfinex-derivatives","BTCF0:USTF0",1757607792327,0.81541706,114490.0,114480.0,0.41124868]
["bitfinex-derivatives","BTCF0:USTF0",1757607792620,0.81541706,114490.0,114480.0,0.5210614]
["bitfinex-derivatives","BTCF0:USTF0",1757607792815,0.81541706,114490.0,114480.0,0.41124868]
["bitfinex-derivatives","BTCF0:USTF0",1757607793220,0.81541706,114490.0,114480.0,0.26211333]
["bitfinex-derivatives","BTCF0:USTF0",1757607796229,0.81541706,114490.0,114480.0,0.14671272]
["bitfinex-derivatives","BTCF0:USTF0",1757607796720,0.93081767,114490.0,114480.0,0.14671272]
["bitfinex-derivatives","BTCF0:USTF0",1757607796917,0.81541706,114490.0,114480.0,0.14671272]
["bitfinex-derivatives","BTCF0:USTF0",1757607797114,0.81541706,114490.0,114480.0,0.26211333]
["bitfinex-derivatives","BTCF0:USTF0",1757607798028,0.81541706,114490.0,114480.0,0.14671272]
["bitfinex-derivatives","BTCF0:USTF0",1757607798328,1.17621706,114490.0,114480.0,0.26211333]
["bitfinex-derivatives","BTCF0:USTF0",1757607798826,1.17621706,114490.0,114480.0,0.15230061]
["bitfinex-derivatives","BTCF0:USTF0",1757607800223,1.29161767,114490.0,114480.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757607803936,1.17621706,114490.0,114480.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757607804233,1.29161767,114490.0,114480.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757607804530,0.49393767,114490.0,114480.0,0.3011]
["bitfinex-derivatives","BTCF0:USTF0",1757607804735,0.81533706,114490.0,114480.0,0.41650061]
["bitfinex-derivatives","BTCF0:USTF0",1757607807033,0.01773706,114490.0,114480.0,0.41650061]
["bitfinex-derivatives","BTCF0:USTF0",1757607807338,0.01773706,114490.0,114480.0,0.77730061]
["bitfinex-derivatives","BTCF0:USTF0",1757607807639,0.81533706,114490.0,114480.0,0.89270122]
["bitfinex-derivatives","BTCF0:USTF0",1757607807937,0.81533706,114490.0,114480.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1757607808238,0.81533706,114490.0,114480.0,0.77730061]
["bitfinex-derivatives","BTCF0:USTF0",1757607808744,0.81533706,114490.0,114480.0,0.89270122]
["bitfinex-derivatives","BTCF0:USTF0",1757607808925,0.81533706,114490.0,114480.0,0.77730061]
["bitfinex-derivatives","BTCF0:USTF0",1757607809237,0.81533706,114490.0,114480.0,0.88711333]
["bitfinex-derivatives","BTCF0:USTF0",1757607809435,0.81533706,114490.0,114480.0,0.77171272]
["bitfinex-derivatives","BTCF0:USTF0",1757607809633,0.81533706,114490.0,114480.0,0.88711333]
["bitfinex-derivatives","BTCF0:USTF0",1757607809834,0.81533706,114490.0,114480.0,0.52631333]
["bitfinex-derivatives","BTCF0:USTF0",1757607810034,1.17613706,114490.0,114480.0,0.41091272]
["bitfinex-derivatives","BTCF0:USTF0",1757607810234,1.17613706,114490.0,114480.0,0.52631333]
["bitfinex-derivatives","BTCF0:USTF0",1757607813751,0.37853706,114490.0,114480.0,0.52631333]
["bitfinex-derivatives","BTCF0:USTF0",1757607813951,1.17609706,114490.0,114480.0,0.52631333]
["bitfinex-derivatives","BTCF0:USTF0",1757607814757,0.01773706,114490.0,114480.0,0.52631333]
["bitfinex-derivatives","BTCF0:USTF0",1757607814944,0.81529706,114490.0,114480.0,0.52631333]
["bitfinex-derivatives","BTCF0:USTF0",1757607815250,0.01773706,114490.0,114480.0,0.88711333]
["bitfinex-derivatives","BTCF0:USTF0",1757607815551,0.81529706,114490.0,114480.0,1.00251394]
["bitfinex-derivatives","BTCF0:USTF0",1757607816054,0.43057119,114500.0,114490.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757607816248,1.22813119,114500.0,114490.0,0.41584061]
["bitfinex-derivatives","BTCF0:USTF0",1757607818454,1.40116685,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607818854,1.40116685,114500.0,114490.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1757607819046,1.57420251,114500.0,114490.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1757607819245,1.57420251,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607820155,1.57420251,114500.0,114490.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1757607820455,1.57420251,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607820856,1.40116685,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607821655,1.40116685,114500.0,114490.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1757607821856,1.57420251,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607822262,1.22813119,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607822554,1.57420251,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607823260,1.40116685,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607823757,1.57420251,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607826361,1.40116685,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607826758,1.40116685,114500.0,114490.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1757607826963,1.40116685,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607829059,0.24280685,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607829265,1.04048685,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607830967,1.40128685,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607834171,1.40128685,114500.0,114490.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1757607834468,1.57432251,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607835567,1.40128685,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607836069,1.57432251,114500.0,114490.0,0.47347566]
["bitfinex-derivatives","BTCF0:USTF0",1757607837065,1.57432251,114500.0,114490.0,0.30044]
["bitfinex-derivatives","BTCF0:USTF0",1757607837272,1.57432251,114500.0,114490.0,0.45091566]
["bitfinex-derivatives","BTCF0:USTF0",1757607837672,1.57432251,114500.0,114490.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1757607838074,1.57432251,114500.0,114490.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1757607838273,0.77664251,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607838474,1.57420251,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607839773,1.40116685,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607840377,0.43057119,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607840579,1.40116685,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607841678,1.22813119,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607841878,1.40116685,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607842078,0.60360685,114500.0,114490.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1757607842278,1.40116685,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607842574,0.60360685,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607842777,1.40116685,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607843281,0.06977119,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607843474,0.79752,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607843979,0.79752,114500.0,114490.0,0.58301838]
["bitfinex-derivatives","BTCF0:USTF0",1757607845372,0.97055566,114500.0,114490.0,0.58301838]
["bitfinex-derivatives","BTCF0:USTF0",1757607845873,1.33135566,114500.0,114490.0,0.58301838]
["bitfinex-derivatives","BTCF0:USTF0",1757607847778,1.40209066,114500.0,114490.0,0.58301838]
["bitfinex-derivatives","BTCF0:USTF0",1757607849678,1.40209066,114500.0,114490.0,0.40998272]
["bitfinex-derivatives","BTCF0:USTF0",1757607849872,1.40209066,114500.0,114490.0,0.58301838]
["bitfinex-derivatives","BTCF0:USTF0",1757607850074,1.229055,114500.0,114490.0,0.58301838]
["bitfinex-derivatives","BTCF0:USTF0",1757607850274,1.40209066,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607850568,1.57512632,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607851176,1.57512632,114500.0,114490.0,0.58301838]
["bitfinex-derivatives","BTCF0:USTF0",1757607851376,1.229055,114500.0,114490.0,0.40998272]
["bitfinex-derivatives","BTCF0:USTF0",1757607851576,1.57512632,114500.0,114490.0,0.58301838]
["bitfinex-derivatives","BTCF0:USTF0",1757607852277,1.57512632,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607852678,1.57512632,114500.0,114490.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1757607852879,1.57512632,114500.0,114490.0,0.47320566]
["bitfinex-derivatives","BTCF0:USTF0",1757607853377,1.57512632,114500.0,114490.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1757607853583,1.57512632,114500.0,114490.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607855682,1.82512632,114500.0,114490.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607856386,1.99816198,114500.0,114490.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607856586,1.82512632,114500.0,114490.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607857980,3.58664632,114500.0,114490.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757607858382,3.75968198,114500.0,114470.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757607858581,0.70687132,114480.0,114470.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757607858782,1.50435132,114480.0,114470.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757607859085,1.86515132,114480.0,114460.0,0.14601272]
["bitfinex-derivatives","BTCF0:USTF0",1757607859282,0.53383566,114470.0,114460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757607859582,1.34880788,114470.0,114460.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757607860385,1.34880788,114470.0,114460.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757607860582,1.52184354,114470.0,114460.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757607860782,1.34880788,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757607861082,1.34880788,114470.0,114460.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1757607861083,1.52184354,114470.0,114460.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1757607861692,1.52184354,114470.0,114460.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757607861893,1.77184354,114470.0,114460.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757607862380,0.97432354,114470.0,114460.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757607862581,1.77188354,114470.0,114460.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757607862790,0.97432354,114470.0,114460.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757607863094,1.77188354,114470.0,114460.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757607863988,0.97432354,114470.0,114460.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1757607864194,1.77188354,114470.0,114460.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757607864987,2.07780478,114470.0,114460.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1757607865179,2.07784478,114470.0,114460.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757607866093,2.08664299,114470.0,114460.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757607866393,2.08664299,114470.0,114460.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1757607867091,1.28904299,114470.0,114460.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757607867391,2.08664299,114470.0,114460.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757607867590,2.08664299,114470.0,114460.0,0.38734]
["bitfinex-derivatives","BTCF0:USTF0",1757607868395,2.08664299,114470.0,114460.0,0.35134]
["bitfinex-derivatives","BTCF0:USTF0",1757607868593,2.08664299,114470.0,114460.0,0.30334]
["bitfinex-derivatives","BTCF0:USTF0",1757607868889,2.11056305,114470.0,114460.0,0.52334]
["bitfinex-derivatives","BTCF0:USTF0",1757607869492,2.11056305,114470.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607869691,0.87990698,114460.0,114450.0,0.51334]
["bitfinex-derivatives","BTCF0:USTF0",1757607870092,1.12990698,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607872393,1.92762698,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607873394,1.12990698,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607873594,1.92762698,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607873898,1.99674486,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607875794,1.99678486,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607876595,0.7759892,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607877297,1.5737492,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607878488,1.45868268,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607878888,1.48253457,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607879397,0.68477457,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607879692,1.48253457,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607881398,1.48257457,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607883392,1.49996913,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607883597,1.49992913,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607883799,0.70216913,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607883993,1.49992913,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607884798,0.70216913,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607884999,1.49996913,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607886901,1.50012172,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607889294,1.53132581,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607891002,0.58681932,114460.0,114450.0,0.4004924]
["bitfinex-derivatives","BTCF0:USTF0",1757607891294,1.38457932,114460.0,114450.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1757607892199,1.50008172,114460.0,114450.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1757607892400,1.61558412,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607893197,1.50008172,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607893403,1.53128581,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607898303,1.50008172,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607898705,3.26252172,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607900909,3.29372581,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607901103,3.26252172,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607901711,2.46476172,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607901901,3.26244172,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607902901,3.03143692,114460.0,114450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757607903099,3.26244172,114460.0,114450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757607903511,3.26244172,114460.0,114450.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757607903712,3.26244172,114460.0,114450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757607904514,3.14689932,114460.0,114450.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757607905810,3.03139692,114460.0,114450.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757607906012,3.14689932,114460.0,114450.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757607906615,3.03139692,114460.0,114450.0,0.4003024]
["bitfinex-derivatives","BTCF0:USTF0",1757607907515,3.14689932,114460.0,114450.0,0.4003024]
["bitfinex-derivatives","BTCF0:USTF0",1757607908102,3.12304743,114460.0,114450.0,0.6645024]
["bitfinex-derivatives","BTCF0:USTF0",1757607908306,3.12304743,114460.0,114450.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1757607909517,3.00754503,114460.0,114450.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757607909721,3.00754503,114460.0,114450.0,0.4003024]
["bitfinex-derivatives","BTCF0:USTF0",1757607910017,3.00750503,114460.0,114450.0,0.4003024]
["bitfinex-derivatives","BTCF0:USTF0",1757607910417,3.00746503,114460.0,114450.0,0.4003024]
["bitfinex-derivatives","BTCF0:USTF0",1757607910712,3.12296743,114460.0,114450.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757607911315,3.23846983,114460.0,114450.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1757607912518,3.23846983,114460.0,114450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757607916823,3.00746503,114460.0,114450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757607917024,3.23846983,114460.0,114450.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757607919914,3.23846983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607920424,2.44090983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607920819,3.12284743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607921319,3.23834983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607921731,2.44090983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607921921,2.32540743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607922121,3.12284743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607922323,2.32540743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607922522,3.12284743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607923725,2.32540743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607923925,3.12284743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607924124,3.00734503,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607924321,3.12284743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607924925,3.23834983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607928726,2.44090983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607928925,3.23830983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607930726,2.44090983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607930926,3.23830983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607931328,3.12280743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607933827,3.23830983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607936730,2.44090983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607936928,3.23830983,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607937327,3.12280743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607939527,2.32540743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607939730,3.12276743,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607940328,3.35365177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607940632,2.55629177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607940929,3.35365177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607942125,3.00726503,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607942328,3.35365177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607943630,2.55629177,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607943831,3.35361177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607944432,2.55629177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607944633,3.35361177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607945032,2.55629177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607945231,3.35361177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607945733,3.35361177,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607945936,3.35361177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607946735,3.35361177,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607946935,3.35361177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607948034,2.55629177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607948536,3.35361177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607949334,2.55629177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607949535,3.35361177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607950136,2.55629177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607950436,3.35357177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607952138,3.35357177,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607952338,3.35357177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607952939,3.35357177,114460.0,114450.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757607953236,3.35357177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607954542,2.55629177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607954741,3.35357177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607956042,2.55629177,114460.0,114450.0,0.47219337]
["bitfinex-derivatives","BTCF0:USTF0",1757607956239,1.83155788,114460.0,114450.0,0.63118674]
["bitfinex-derivatives","BTCF0:USTF0",1757607956438,0.3608,114480.0,114470.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757607956631,1.15804,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607957036,1.33997839,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607957745,1.33123337,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607958343,1.33223337,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607959032,1.15904,114480.0,114470.0,0.05571063]
["bitfinex-derivatives","BTCF0:USTF0",1757607959440,1.33223337,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607959642,1.33223337,114480.0,114470.0,0.05571063]
["bitfinex-derivatives","BTCF0:USTF0",1757607959841,1.15904,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607960044,1.33223337,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607960536,1.34117631,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607961444,1.33223337,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607963449,1.34103833,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607964449,1.34103833,114480.0,114470.0,0.05571063]
["bitfinex-derivatives","BTCF0:USTF0",1757607964650,1.34103833,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607966054,1.34103833,114480.0,114470.0,0.05571063]
["bitfinex-derivatives","BTCF0:USTF0",1757607966552,1.34103833,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607967052,0.3618,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607967254,1.15888,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607967957,1.33207337,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607969055,1.34081369,114480.0,114470.0,0.228904]
["bitfinex-derivatives","BTCF0:USTF0",1757607970356,1.34081369,114480.0,114470.0,0.493104]
["bitfinex-derivatives","BTCF0:USTF0",1757607971155,1.34081369,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607971548,1.34081369,114480.0,114470.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1757607971754,1.51400706,114480.0,114470.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1757607973659,1.16762032,114480.0,114470.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1757607973964,1.51400706,114480.0,114470.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1757607975460,1.34081369,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607975661,1.16750032,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607975857,1.34069369,114480.0,114470.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1757607976056,1.34069369,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607977157,0.54373369,114480.0,114470.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1757607977463,1.34069369,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607977961,1.16750032,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607978162,0.54373369,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607978358,1.34069369,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607978558,1.34069369,114480.0,114470.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1757607978758,1.34069369,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607978960,1.51388706,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607980457,1.51388706,114480.0,114470.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1757607982567,1.51388706,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607982760,1.51384706,114480.0,114470.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1757607982961,0.54373369,114480.0,114470.0,0.29941]
["bitfinex-derivatives","BTCF0:USTF0",1757607983161,1.34065369,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607984067,1.16746032,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607984267,1.34065369,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607984460,1.16746032,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607984665,1.34065369,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607987668,0.3618,114480.0,114470.0,0.47260337]
["bitfinex-derivatives","BTCF0:USTF0",1757607987870,0.3618,114480.0,114470.0,1.33949674]
["bitfinex-derivatives","BTCF0:USTF0",1757607988172,1.15868,114480.0,114470.0,1.33949674]
["bitfinex-derivatives","BTCF0:USTF0",1757607988363,1.15868,114480.0,114470.0,1.44930946]
["bitfinex-derivatives","BTCF0:USTF0",1757607988764,0.79788,114480.0,114470.0,1.44930946]
["bitfinex-derivatives","BTCF0:USTF0",1757607989366,0.001,114480.0,114470.0,1.81010946]
["bitfinex-derivatives","BTCF0:USTF0",1757607989665,0.79788,114480.0,114470.0,1.0288989]
["bitfinex-derivatives","BTCF0:USTF0",1757607989971,0.79788,114480.0,114470.0,1.12127292]
["bitfinex-derivatives","BTCF0:USTF0",1757607990470,0.79788,114480.0,114470.0,0.65488618]
["bitfinex-derivatives","BTCF0:USTF0",1757607990768,0.79788,114480.0,114470.0,1.68842294]
["bitfinex-derivatives","BTCF0:USTF0",1757607990972,0.79788,114480.0,114470.0,1.31842294]
["bitfinex-derivatives","BTCF0:USTF0",1757607991173,0.79788,114480.0,114470.0,1.20861022]
["bitfinex-derivatives","BTCF0:USTF0",1757607991871,0.79788,114480.0,114470.0,1.12127292]
["bitfinex-derivatives","BTCF0:USTF0",1757607993567,0.79788,114480.0,114470.0,1.20861022]
["bitfinex-derivatives","BTCF0:USTF0",1757607994162,0.001,114480.0,114470.0,1.62861022]
["bitfinex-derivatives","BTCF0:USTF0",1757607994477,0.79684,114490.0,114480.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757607994774,0.79684,114490.0,114480.0,0.74334674]
["bitfinex-derivatives","BTCF0:USTF0",1757607996473,0.79684,114490.0,114480.0,0.38254674]
["bitfinex-derivatives","BTCF0:USTF0",1757607996873,0.79884,114490.0,114480.0,0.38254674]
["bitfinex-derivatives","BTCF0:USTF0",1757607998480,0.79884,114490.0,114480.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757607998680,0.79884,114490.0,114480.0,0.38254674]
["bitfinex-derivatives","BTCF0:USTF0",1757608000177,0.79884,114490.0,114480.0,1.09044674]
["bitfinex-derivatives","BTCF0:USTF0",1757608002374,0.79884,114490.0,114480.0,0.97479832]
["bitfinex-derivatives","BTCF0:USTF0",1757608003881,0.79872,114490.0,114480.0,0.97479832]
["bitfinex-derivatives","BTCF0:USTF0",1757608007483,0.79872,114490.0,114480.0,1.33559832]
["bitfinex-derivatives","BTCF0:USTF0",1757608008079,0.002,114490.0,114480.0,1.33559832]
["bitfinex-derivatives","BTCF0:USTF0",1757608008380,0.79868,114490.0,114480.0,1.33559832]
["bitfinex-derivatives","BTCF0:USTF0",1757608010186,0.79868,114490.0,114480.0,1.48459808]
["bitfinex-derivatives","BTCF0:USTF0",1757608010187,0.002,114490.0,114480.0,1.48459808]
["bitfinex-derivatives","BTCF0:USTF0",1757608010487,0.79868,114490.0,114480.0,1.5744108]
["bitfinex-derivatives","BTCF0:USTF0",1757608010675,0.79868,114490.0,114480.0,1.45904164]
["bitfinex-derivatives","BTCF0:USTF0",1757608010881,0.79868,114490.0,114480.0,1.33904164]
["bitfinex-derivatives","BTCF0:USTF0",1757608011073,0.79868,114490.0,114480.0,1.35949558]
["bitfinex-derivatives","BTCF0:USTF0",1757608013692,0.79868,114490.0,114480.0,1.27216498]
["bitfinex-derivatives","BTCF0:USTF0",1757608013894,0.79868,114490.0,114480.0,1.28235226]
["bitfinex-derivatives","BTCF0:USTF0",1757608014095,0.79868,114490.0,114480.0,1.16235226]
["bitfinex-derivatives","BTCF0:USTF0",1757608017289,0.002,114490.0,114480.0,1.16235226]
["bitfinex-derivatives","BTCF0:USTF0",1757608017490,0.7986,114490.0,114480.0,1.16235226]
["bitfinex-derivatives","BTCF0:USTF0",1757608019001,0.7986,114490.0,114480.0,1.27216498]
["bitfinex-derivatives","BTCF0:USTF0",1757608019792,0.002,114490.0,114480.0,1.27216498]
["bitfinex-derivatives","BTCF0:USTF0",1757608019992,0.7986,114490.0,114480.0,1.27216498]
["bitfinex-derivatives","BTCF0:USTF0",1757608021600,0.7986,114490.0,114480.0,1.02216498]
["bitfinex-derivatives","BTCF0:USTF0",1757608022598,0.002,114490.0,114480.0,1.02216498]
["bitfinex-derivatives","BTCF0:USTF0",1757608022903,0.79856,114490.0,114480.0,1.02216498]
["bitfinex-derivatives","BTCF0:USTF0",1757608023499,0.002,114490.0,114480.0,1.02216498]
["bitfinex-derivatives","BTCF0:USTF0",1757608023701,0.79856,114490.0,114480.0,1.46586498]
["bitfinex-derivatives","BTCF0:USTF0",1757608026006,0.79852,114490.0,114480.0,1.46586498]
["bitfinex-derivatives","BTCF0:USTF0",1757608026708,0.002,114490.0,114480.0,1.46586498]
["bitfinex-derivatives","BTCF0:USTF0",1757608026905,0.79852,114490.0,114480.0,1.46586498]
["bitfinex-derivatives","BTCF0:USTF0",1757608027509,0.79852,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608028508,0.002,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608028908,0.79852,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608029204,0.79852,114490.0,114480.0,1.95338286]
["bitfinex-derivatives","BTCF0:USTF0",1757608029408,0.79852,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608031912,0.79852,114490.0,114480.0,1.97586498]
["bitfinex-derivatives","BTCF0:USTF0",1757608039811,0.79852,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608041316,0.79852,114490.0,114480.0,1.97590038]
["bitfinex-derivatives","BTCF0:USTF0",1757608043721,0.002,114490.0,114480.0,1.97590038]
["bitfinex-derivatives","BTCF0:USTF0",1757608043920,0.7984,114490.0,114480.0,1.97590038]
["bitfinex-derivatives","BTCF0:USTF0",1757608046419,0.7984,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608046619,0.79836,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608047218,0.002,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608047424,0.79836,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608051329,0.79836,114490.0,114480.0,1.97588763]
["bitfinex-derivatives","BTCF0:USTF0",1757608052727,0.79836,114490.0,114480.0,1.74514931]
["bitfinex-derivatives","BTCF0:USTF0",1757608052929,0.79836,114490.0,114480.0,1.97588763]
["bitfinex-derivatives","BTCF0:USTF0",1757608055428,0.79836,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608061134,0.002,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608061334,0.79824,114490.0,114480.0,1.86605226]
["bitfinex-derivatives","BTCF0:USTF0",1757608064233,0.79824,114490.0,114480.0,0.8798831]
["bitfinex-derivatives","BTCF0:USTF0",1757608064436,1.58215524,114490.0,114480.0,0.93762918]
["bitfinex-derivatives","BTCF0:USTF0",1757608064634,1.58215524,114490.0,114480.0,0.05661394]
["bitfinex-derivatives","BTCF0:USTF0",1757608065543,1.58215524,114490.0,114480.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757608065730,1.75527048,114490.0,114480.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757608066129,1.75527048,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608066432,0.95903048,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608066634,1.75519048,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608068129,0.95903048,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608068324,1.75519048,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608070142,0.95903048,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608070438,1.75523048,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608071542,0.95903048,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608071743,1.75523048,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608074141,1.92834572,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608074342,1.75523048,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608074530,1.92834572,114490.0,114480.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757608074737,1.92834572,114490.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608075035,1.37485642,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608076738,2.17109642,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608077341,2.17209642,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608078440,1.37585642,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608078646,2.17209642,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608078947,1.37585642,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608079148,0.95274118,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608079347,1.74898118,114480.0,114470.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757608079646,1.74898118,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608080144,1.87806979,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608080341,1.08182979,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608080542,1.87810979,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608082250,1.08182979,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608082552,1.87810979,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608082844,1.08182979,114480.0,114470.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757608083048,0.95274118,114480.0,114470.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757608083248,1.74902118,114480.0,114470.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1757608086255,1.74902118,114480.0,114470.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1757608086852,3.51114118,114480.0,114470.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1757608087356,3.51114118,114480.0,114470.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757608090460,3.51114118,114480.0,114470.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1757608090667,3.51114118,114480.0,114470.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757608091268,3.53510115,114480.0,114470.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757608092169,3.53510115,114480.0,114470.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1757608092468,3.53510115,114480.0,114470.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757608092469,3.70821639,114480.0,114470.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757608097973,3.70821639,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608100770,3.73942048,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608100966,3.95821639,114480.0,114470.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608101275,4.03622661,114480.0,114470.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757608101479,4.03622661,114480.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608101672,0.91134981,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608101866,0.90410569,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608102075,0.76219454,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608103674,1.55839454,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608105379,1.52719045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608105880,1.55839454,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608106081,1.52719045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608107775,0.73099045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608107981,1.52719045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608108381,0.73099045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608108576,1.52719045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608109083,0.73099045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608109282,1.52719045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608109979,0.73099045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608110180,1.52719045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608111282,0.73099045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608111583,1.52715045,114470.0,114460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757608115084,0.73099045,114470.0,114460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757608115283,1.52715045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608115884,1.70026569,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608119389,1.52715045,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608124293,1.41191201,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608124793,1.41183201,114470.0,114460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757608124993,0.61575201,114470.0,114460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757608125197,1.41183201,114470.0,114460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757608130101,0.38475997,114470.0,114460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757608130301,1.29629599,114470.0,114460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757608130690,1.18079997,114470.0,114460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757608130891,1.29629599,114470.0,114460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757608131601,0.50025599,114470.0,114460.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757608131815,1.27229602,114470.0,114460.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757608132298,0.47629602,114470.0,114460.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757608132692,1.27229602,114470.0,114460.0,0.28516]
["bitfinex-derivatives","BTCF0:USTF0",1757608142812,1.38779204,114470.0,114460.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757608143210,1.63779204,114470.0,114460.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757608145817,0.84179204,114470.0,114460.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757608146002,1.63767204,114470.0,114460.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757608146817,1.66171765,114470.0,114460.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1757608148514,1.66171765,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608150013,1.63767204,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608153610,1.41172655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608153910,3.17400655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608154713,2.37812655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608154915,3.17392655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608155112,2.37812655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608155314,3.17388655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608167826,3.17380655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608168530,2.37812655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608168727,3.17380655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608170627,2.37812655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608170824,3.17376655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608171833,2.37812655,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608172126,2.94277451,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608172422,3.17376655,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608173929,2.94277451,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608174122,3.17376655,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608174826,3.17372655,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608175228,3.05823053,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608176229,2.26263053,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608176427,3.05823053,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608177230,2.26263053,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608177425,3.05819053,114470.0,114460.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1757608179335,3.05819053,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608186338,3.28909083,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608191139,2.94269451,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608191740,3.28909083,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608194141,3.2890981,114470.0,114460.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1757608195842,3.2890981,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608196941,3.46229626,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608197146,3.71229626,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608197341,3.73033877,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608200149,3.7771449,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608200344,2.9815849,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608200545,2.58983156,114470.0,114460.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757608200752,3.38515156,114470.0,114460.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757608201351,2.58983156,114470.0,114460.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757608201553,3.30690061,114470.0,114460.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757608202552,3.30690061,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608204055,2.51158061,114470.0,114460.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757608204354,2.51158061,114470.0,114460.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757608204656,2.96046429,114470.0,114460.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608204858,3.13366245,114470.0,114460.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757608205147,2.33838245,114470.0,114460.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757608205353,3.10960067,114470.0,114460.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608206254,3.10960067,114470.0,114460.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757608206456,3.09155816,114470.0,114460.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608206748,2.29627816,114470.0,114460.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757608206954,3.09155816,114470.0,114460.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608209056,3.09155816,114470.0,114460.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757608210053,3.09151816,114470.0,114460.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608210757,2.29627816,114470.0,114460.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608210954,3.09147816,114470.0,114460.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1757608211352,3.09147816,114470.0,114460.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608213557,2.91828,114470.0,114460.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608213752,3.09147816,114470.0,114460.0,0.45868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608214371,2.12308,114470.0,114460.0,0.20868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608214554,3.09147816,114470.0,114460.0,0.38188632]
["bitfinex-derivatives","BTCF0:USTF0",1757608214856,3.09147816,114470.0,114460.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757608215057,2.91828,114470.0,114460.0,0.20868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608215248,2.29627816,114470.0,114460.0,0.20868816]
["bitfinex-derivatives","BTCF0:USTF0",1757608215454,3.09143816,114470.0,114460.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757608215656,3.09143816,114470.0,114460.0,0.38188632]
["bitfinex-derivatives","BTCF0:USTF0",1757608216156,2.12308,114470.0,114460.0,0.63188632]
["bitfinex-derivatives","BTCF0:USTF0",1757608216457,2.91824,114470.0,114460.0,0.63188632]
["bitfinex-derivatives","BTCF0:USTF0",1757608216658,1.76228,114470.0,114460.0,0.63188632]
["bitfinex-derivatives","BTCF0:USTF0",1757608217164,2.55744,114470.0,114460.0,0.63188632]
["bitfinex-derivatives","BTCF0:USTF0",1757608219967,2.5574,114470.0,114460.0,1.01278564]
["bitfinex-derivatives","BTCF0:USTF0",1757608220266,2.55736,114470.0,114460.0,1.0216838]
["bitfinex-derivatives","BTCF0:USTF0",1757608223865,2.55736,114470.0,114460.0,1.28222756]
["bitfinex-derivatives","BTCF0:USTF0",1757608224070,2.55736,114470.0,114460.0,1.40222756]
["bitfinex-derivatives","BTCF0:USTF0",1757608225270,2.55736,114470.0,114460.0,1.33488196]
["bitfinex-derivatives","BTCF0:USTF0",1757608226861,2.55736,114470.0,114460.0,1.19488196]
["bitfinex-derivatives","BTCF0:USTF0",1757608227560,2.52224,114470.0,114460.0,1.19488196]
["bitfinex-derivatives","BTCF0:USTF0",1757608227756,2.48724,114470.0,114460.0,1.19488196]
["bitfinex-derivatives","BTCF0:USTF0",1757608228369,2.48724,114470.0,114460.0,1.0216838]
["bitfinex-derivatives","BTCF0:USTF0",1757608229069,2.48724,114470.0,114460.0,1.01278564]
["bitfinex-derivatives","BTCF0:USTF0",1757608229867,2.48724,114470.0,114460.0,0.30558932]
["bitfinex-derivatives","BTCF0:USTF0",1757608230063,2.48724,114470.0,114460.0,0.65198564]
["bitfinex-derivatives","BTCF0:USTF0",1757608230281,2.48724,114470.0,114460.0,0.30558932]
["bitfinex-derivatives","BTCF0:USTF0",1757608230468,2.84804,114470.0,114460.0,0.65198564]
["bitfinex-derivatives","BTCF0:USTF0",1757608236072,2.84804,114470.0,114460.0,0.40198564]
["bitfinex-derivatives","BTCF0:USTF0",1757608236273,3.27123816,114470.0,114460.0,0.22878748]
["bitfinex-derivatives","BTCF0:USTF0",1757608236674,1.69228,114470.0,114460.0,0.40198564]
["bitfinex-derivatives","BTCF0:USTF0",1757608236889,2.48712,114470.0,114460.0,0.40198564]
["bitfinex-derivatives","BTCF0:USTF0",1757608237377,2.84792,114470.0,114460.0,0.40198564]
["bitfinex-derivatives","BTCF0:USTF0",1757608238777,2.48712,114470.0,114460.0,0.40198564]
["bitfinex-derivatives","BTCF0:USTF0",1757608243279,2.48712,114470.0,114460.0,0.66618564]
["bitfinex-derivatives","BTCF0:USTF0",1757608246581,2.48712,114470.0,114460.0,0.5506203]
["bitfinex-derivatives","BTCF0:USTF0",1757608246768,2.48704,114470.0,114460.0,0.5506203]
["bitfinex-derivatives","BTCF0:USTF0",1757608248482,2.48704,114470.0,114460.0,0.66047357]
["bitfinex-derivatives","BTCF0:USTF0",1757608248686,2.48704,114470.0,114460.0,1.02127357]
["bitfinex-derivatives","BTCF0:USTF0",1757608248881,2.48704,114470.0,114460.0,0.9114203]
["bitfinex-derivatives","BTCF0:USTF0",1757608250082,0.79476,114470.0,114460.0,0.9114203]
["bitfinex-derivatives","BTCF0:USTF0",1757608250580,0.36954477,114480.0,114460.0,0.9114203]
["bitfinex-derivatives","BTCF0:USTF0",1757608250786,0.36954477,114480.0,114470.0,0.15130549]
["bitfinex-derivatives","BTCF0:USTF0",1757608250986,1.16426477,114480.0,114470.0,0.15130549]
["bitfinex-derivatives","BTCF0:USTF0",1757608251686,0.3608,114480.0,114470.0,0.15130549]
["bitfinex-derivatives","BTCF0:USTF0",1757608251979,0.3618,114480.0,114470.0,0.15130549]
["bitfinex-derivatives","BTCF0:USTF0",1757608252187,1.15652,114480.0,114470.0,0.15130549]
["bitfinex-derivatives","BTCF0:USTF0",1757608252378,0.3618,114480.0,114470.0,0.15130549]
["bitfinex-derivatives","BTCF0:USTF0",1757608252584,0.001,114480.0,114470.0,0.51210549]
["bitfinex-derivatives","BTCF0:USTF0",1757608252779,0.001,114480.0,114470.0,0.62752098]
["bitfinex-derivatives","BTCF0:USTF0",1757608253086,2.21125931,114500.0,114490.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757608253390,1.85045931,114500.0,114490.0,0.26658098]
["bitfinex-derivatives","BTCF0:USTF0",1757608253583,2.64517931,114500.0,114490.0,0.26658098]
["bitfinex-derivatives","BTCF0:USTF0",1757608253776,1.832575,114500.0,114490.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608253985,2.627255,114500.0,114490.0,0.26658098]
["bitfinex-derivatives","BTCF0:USTF0",1757608254187,2.630255,114500.0,114490.0,0.26658098]
["bitfinex-derivatives","BTCF0:USTF0",1757608256689,2.630255,114500.0,114490.0,0.27520368]
["bitfinex-derivatives","BTCF0:USTF0",1757608259397,2.630255,114500.0,114490.0,0.15978819]
["bitfinex-derivatives","BTCF0:USTF0",1757608259782,2.630255,114500.0,114490.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608260301,2.630255,114500.0,114490.0,0.15997464]
["bitfinex-derivatives","BTCF0:USTF0",1757608261285,2.630255,114500.0,114490.0,0.26658098]
["bitfinex-derivatives","BTCF0:USTF0",1757608261593,2.630255,114500.0,114490.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757608261788,2.630255,114500.0,114490.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608263496,0.073735,114500.0,114490.0,0.41536549]
["bitfinex-derivatives","BTCF0:USTF0",1757608263687,0.868215,114500.0,114490.0,0.53078098]
["bitfinex-derivatives","BTCF0:USTF0",1757608265194,0.073735,114500.0,114490.0,0.89158098]
["bitfinex-derivatives","BTCF0:USTF0",1757608265395,0.850975,114500.0,114490.0,0.89158098]
["bitfinex-derivatives","BTCF0:USTF0",1757608265893,0.073735,114500.0,114490.0,0.89158098]
["bitfinex-derivatives","BTCF0:USTF0",1757608266092,0.003,114500.0,114490.0,0.89158098]
["bitfinex-derivatives","BTCF0:USTF0",1757608266296,0.43120842,114520.0,114510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757608266498,1.03280842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608267698,1.03480842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608268193,0.67400842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608268395,1.03480842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608268599,0.07240842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608269003,0.86680842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608269396,1.59302391,114520.0,114510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757608269805,1.47760842,114520.0,114510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757608269998,1.59302391,114520.0,114510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757608270500,1.47760842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608273004,0.68320842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608273303,1.47752842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608273503,1.11672842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608275602,1.11672842,114520.0,114510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757608275807,1.11672842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608277501,1.47752842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608277902,1.11672842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608278107,1.59294391,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608278306,1.59294391,114520.0,114510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757608278510,1.59294391,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608279000,1.47752842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608279207,1.59294391,114520.0,114510.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757608279411,1.47752842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608279707,1.59294391,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608280807,1.47752842,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608281007,1.59294391,114520.0,114510.0,0.15116549]
["bitfinex-derivatives","BTCF0:USTF0",1757608281920,1.59294391,114520.0,114510.0,0.41536549]
["bitfinex-derivatives","BTCF0:USTF0",1757608282306,1.47752842,114520.0,114510.0,0.41536549]
["bitfinex-derivatives","BTCF0:USTF0",1757608282497,1.59294391,114520.0,114510.0,0.41536549]
["bitfinex-derivatives","BTCF0:USTF0",1757608283711,0.79862391,114520.0,114510.0,0.41536549]
["bitfinex-derivatives","BTCF0:USTF0",1757608284207,0.32240842,114520.0,114510.0,0.41536549]
["bitfinex-derivatives","BTCF0:USTF0",1757608284509,1.11660842,114520.0,114510.0,0.41536549]
["bitfinex-derivatives","BTCF0:USTF0",1757608284906,1.11660842,114520.0,114510.0,0.41699549]
["bitfinex-derivatives","BTCF0:USTF0",1757608285306,0.86660842,114520.0,114510.0,0.53241098]
["bitfinex-derivatives","BTCF0:USTF0",1757608285907,0.07240842,114520.0,114510.0,0.53241098]
["bitfinex-derivatives","BTCF0:USTF0",1757608286107,0.86660842,114520.0,114510.0,0.53241098]
["bitfinex-derivatives","BTCF0:USTF0",1757608286312,0.86660842,114520.0,114510.0,0.54130393]
["bitfinex-derivatives","BTCF0:USTF0",1757608286514,0.86660842,114520.0,114510.0,0.42588844]
["bitfinex-derivatives","BTCF0:USTF0",1757608286813,0.86660842,114520.0,114510.0,0.41699549]
["bitfinex-derivatives","BTCF0:USTF0",1757608288615,0.86660842,114520.0,114510.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1757608288918,0.86660842,114520.0,114510.0,0.41699549]
["bitfinex-derivatives","BTCF0:USTF0",1757608291512,0.86656842,114520.0,114510.0,1.27321098]
["bitfinex-derivatives","BTCF0:USTF0",1757608291712,0.79616,114520.0,114510.0,1.34141151]
["bitfinex-derivatives","BTCF0:USTF0",1757608291915,0.79616,114520.0,114510.0,0.95721151]
["bitfinex-derivatives","BTCF0:USTF0",1757608292314,0.79616,114520.0,114510.0,1.17451871]
["bitfinex-derivatives","BTCF0:USTF0",1757608292820,0.79416,114520.0,114510.0,1.09631818]
["bitfinex-derivatives","BTCF0:USTF0",1757608293221,0.79416,114520.0,114510.0,1.20617145]
["bitfinex-derivatives","BTCF0:USTF0",1757608293723,0.79416,114530.0,114520.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757608294024,0.79416,114530.0,114520.0,0.36445773]
["bitfinex-derivatives","BTCF0:USTF0",1757608295017,0.79416,114530.0,114520.0,0.72525773]
["bitfinex-derivatives","BTCF0:USTF0",1757608295320,0.79416,114530.0,114520.0,0.36445773]
["bitfinex-derivatives","BTCF0:USTF0",1757608295723,1.15496,114530.0,114520.0,0.13362675]
["bitfinex-derivatives","BTCF0:USTF0",1757608295917,1.15496,114530.0,114520.0,0.28628322]
["bitfinex-derivatives","BTCF0:USTF0",1757608296619,1.15496,114530.0,114520.0,0.17086773]
["bitfinex-derivatives","BTCF0:USTF0",1757608296817,1.15496,114530.0,114520.0,0.28628322]
["bitfinex-derivatives","BTCF0:USTF0",1757608299129,0.3608,114540.0,114530.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757608299426,1.15488,114540.0,114530.0,0.15025549]
["bitfinex-derivatives","BTCF0:USTF0",1757608300423,0.3608,114540.0,114530.0,0.15025549]
["bitfinex-derivatives","BTCF0:USTF0",1757608300624,1.15488,114540.0,114530.0,0.15025549]
["bitfinex-derivatives","BTCF0:USTF0",1757608301224,0.3608,114540.0,114530.0,0.15025549]
["bitfinex-derivatives","BTCF0:USTF0",1757608301526,1.15484,114540.0,114530.0,0.15025549]
["bitfinex-derivatives","BTCF0:USTF0",1757608302023,1.15484,114540.0,114530.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757608302217,1.15484,114540.0,114530.0,0.15025549]
["bitfinex-derivatives","BTCF0:USTF0",1757608302613,1.52025549,114540.0,114530.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1757608304229,0.6108,114540.0,114530.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1757608304429,1.52025549,114540.0,114530.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1757608304626,1.52025549,114540.0,114530.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1757608307527,1.52025549,114540.0,114530.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1757608308329,1.7507814,114540.0,114530.0,0.27736]
["bitfinex-derivatives","BTCF0:USTF0",1757608309227,1.7507814,114540.0,114530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608309426,1.9472917,114540.0,114530.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608309826,1.9472917,114540.0,114520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608310033,0.5337707,114530.0,114520.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608310330,1.61915549,114530.0,114520.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757608310530,1.79212619,114530.0,114520.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757608311531,0.97454659,114530.0,114520.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757608311736,1.76858659,114530.0,114520.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757608312031,1.79215427,114530.0,114520.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757608312433,1.76858659,114530.0,114520.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757608314033,0.97454659,114530.0,114520.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757608314231,1.76858659,114530.0,114520.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757608314527,1.94155729,114530.0,114520.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1757608314731,1.96511113,114530.0,114510.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757608314931,1.96511113,114530.0,114500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608314932,0.8797121,114520.0,114500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608315126,3.0889707,114510.0,114500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608315435,3.27948685,114510.0,114500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608316427,2.48540685,114510.0,114500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608316634,3.27948685,114510.0,114500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608317332,3.52948685,114510.0,114500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608317826,3.52952685,114510.0,114500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608318229,3.70249755,114510.0,114500.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608318424,3.70249755,114510.0,114490.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757608318629,0.8797121,114500.0,114480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608318830,0.7067414,114490.0,114480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608319025,1.5008614,114490.0,114480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608320734,1.15496,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608320937,1.15496,114490.0,114480.0,0.4600607]
["bitfinex-derivatives","BTCF0:USTF0",1757608321131,0.5337707,114490.0,114480.0,0.4600607]
["bitfinex-derivatives","BTCF0:USTF0",1757608321330,1.3282107,114490.0,114480.0,0.28709]
["bitfinex-derivatives","BTCF0:USTF0",1757608321526,1.3282107,114490.0,114480.0,0.4600607]
["bitfinex-derivatives","BTCF0:USTF0",1757608321737,0.3608,114490.0,114480.0,0.4610607]
["bitfinex-derivatives","BTCF0:USTF0",1757608322036,1.15524,114490.0,114480.0,0.6340314]
["bitfinex-derivatives","BTCF0:USTF0",1757608322334,1.15528,114490.0,114480.0,0.6340314]
["bitfinex-derivatives","BTCF0:USTF0",1757608322638,1.3282507,114490.0,114480.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757608322938,1.3282507,114490.0,114480.0,0.4610607]
["bitfinex-derivatives","BTCF0:USTF0",1757608324139,1.3282507,114490.0,114480.0,0.28809]
["bitfinex-derivatives","BTCF0:USTF0",1757608324539,1.3282507,114490.0,114480.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1757608324737,1.5012214,114490.0,114480.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1757608326742,1.5012214,114490.0,114480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608326954,1.5012214,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608327143,1.5015014,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608329137,0.7067414,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608329336,1.15552,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608329645,1.5013814,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608330343,0.7067414,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608330536,1.5015014,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608331050,0.7067414,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608331346,1.5015414,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608332143,0.7067414,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608332443,1.5015814,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608333143,0.7067414,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608333343,1.5015814,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608336842,1.5015414,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608339346,1.52508114,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608347551,0.55731044,114490.0,114480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757608347750,1.35179044,114490.0,114480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757608348048,0.38433974,114490.0,114480.0,0.2092707]
["bitfinex-derivatives","BTCF0:USTF0",1757608348239,1.35179044,114490.0,114480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757608348642,0.55731044,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608348847,1.52480114,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608349047,1.55624596,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608350945,0.76172596,114490.0,114480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757608351151,0.55731044,114490.0,114480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757608351449,1.35223044,114490.0,114480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757608351647,0.55731044,114490.0,114480.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757608351846,0.38433974,114490.0,114480.0,0.4592707]
["bitfinex-derivatives","BTCF0:USTF0",1757608352044,1.35219044,114490.0,114480.0,0.4592707]
["bitfinex-derivatives","BTCF0:USTF0",1757608353249,1.35219044,114490.0,114480.0,0.7234707]
["bitfinex-derivatives","BTCF0:USTF0",1757608353453,1.35219044,114490.0,114480.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1757608353653,1.35219044,114490.0,114480.0,0.7234707]
["bitfinex-derivatives","BTCF0:USTF0",1757608354253,1.35219044,114490.0,114480.0,0.5505]
["bitfinex-derivatives","BTCF0:USTF0",1757608354451,1.35219044,114490.0,114480.0,0.7234707]
["bitfinex-derivatives","BTCF0:USTF0",1757608355350,0.55731044,114490.0,114480.0,0.4734707]
["bitfinex-derivatives","BTCF0:USTF0",1757608355652,0.3608,114490.0,114480.0,0.8964414]
["bitfinex-derivatives","BTCF0:USTF0",1757608355948,0.37834733,114500.0,114490.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757608356150,1.17346733,114500.0,114490.0,0.2081907]
["bitfinex-derivatives","BTCF0:USTF0",1757608356350,1.17346733,114500.0,114490.0,0.3811614]
["bitfinex-derivatives","BTCF0:USTF0",1757608356552,1.17346733,114500.0,114490.0,0.2081907]
["bitfinex-derivatives","BTCF0:USTF0",1757608357256,1.17346733,114500.0,114490.0,0.3811614]
["bitfinex-derivatives","BTCF0:USTF0",1757608357455,1.17346733,114500.0,114490.0,0.6311614]
["bitfinex-derivatives","BTCF0:USTF0",1757608358152,1.17346733,114500.0,114490.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1757608358347,1.17346733,114500.0,114490.0,0.4581907]
["bitfinex-derivatives","BTCF0:USTF0",1757608358549,1.34643803,114500.0,114490.0,0.4581907]
["bitfinex-derivatives","BTCF0:USTF0",1757608358851,1.34643803,114500.0,114490.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1757608358852,1.51940873,114500.0,114490.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1757608359056,1.51940873,114500.0,114490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757608359446,1.17346733,114500.0,114490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757608359646,1.51940873,114500.0,114490.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1757608359956,1.3288907,114500.0,114490.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1757608360752,1.3288907,114500.0,114490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757608360955,1.3288907,114500.0,114490.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1757608361955,1.5018614,114500.0,114490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757608362162,1.3288907,114500.0,114490.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1757608362552,1.5018614,114500.0,114490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757608363553,1.5018614,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608364558,1.5018614,114500.0,114490.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757608366649,1.15624,114500.0,114490.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1757608367053,1.3292107,114500.0,114490.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1757608367352,0.3608,114500.0,114490.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1757608367556,1.1564,114500.0,114490.0,0.2091907]
["bitfinex-derivatives","BTCF0:USTF0",1757608367861,1.1564,114500.0,114490.0,0.4733907]
["bitfinex-derivatives","BTCF0:USTF0",1757608368448,1.1564,114500.0,114490.0,0.41577978]
["bitfinex-derivatives","BTCF0:USTF0",1757608370861,0.7956,114500.0,114490.0,0.41577978]
["bitfinex-derivatives","BTCF0:USTF0",1757608371063,1.1564,114500.0,114490.0,0.41577978]
["bitfinex-derivatives","BTCF0:USTF0",1757608371261,1.27175978,114500.0,114490.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1757608371863,1.38711956,114500.0,114490.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1757608372265,1.1564,114500.0,114490.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1757608372459,1.38711956,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608372859,1.27175978,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608374661,0.47615978,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608374865,1.27171978,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608375968,0.47615978,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608376268,1.27163978,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608382468,1.38699956,114500.0,114490.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1757608382663,0.47615978,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608382872,1.15572,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608383068,1.27107978,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608383872,0.3608,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608384072,1.27107978,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608384270,0.47615978,114500.0,114490.0,0.41595978]
["bitfinex-derivatives","BTCF0:USTF0",1757608384475,1.15584,114500.0,114490.0,0.66595978]
["bitfinex-derivatives","BTCF0:USTF0",1757608385374,1.15584,114500.0,114490.0,0.74413429]
["bitfinex-derivatives","BTCF0:USTF0",1757608385978,1.27119978,114500.0,114490.0,0.62877451]
["bitfinex-derivatives","BTCF0:USTF0",1757608386277,1.27119978,114500.0,114490.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1757608388283,1.15584,114500.0,114490.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1757608390289,1.31701641,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608391086,1.15584,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608391381,1.31701641,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608391583,1.15584,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608393286,0.3608,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608393586,1.15576,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608394486,1.31693641,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608395688,0.52197641,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608395885,1.31681641,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608396388,1.15564,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608397289,0.3608,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608397588,1.1558,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608397785,1.31697641,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608397987,1.31693641,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608398787,0.3608,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608399290,1.15568,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608400797,0.3608,114500.0,114490.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1757608400984,0.3608,114500.0,114490.0,0.48241103]
["bitfinex-derivatives","BTCF0:USTF0",1757608401185,0.3608,114500.0,114490.0,0.56058554]
["bitfinex-derivatives","BTCF0:USTF0",1757608401686,1.156,114500.0,114490.0,0.56058554]
["bitfinex-derivatives","BTCF0:USTF0",1757608402293,1.156,114500.0,114490.0,0.39940913]
["bitfinex-derivatives","BTCF0:USTF0",1757608402493,1.156,114500.0,114490.0,0.56058554]
["bitfinex-derivatives","BTCF0:USTF0",1757608403295,1.156,114500.0,114490.0,0.39940913]
["bitfinex-derivatives","BTCF0:USTF0",1757608408086,1.56717641,114500.0,114490.0,0.35647451]
["bitfinex-derivatives","BTCF0:USTF0",1757608408288,1.56717641,114500.0,114490.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1757608410397,1.6368149,114500.0,114490.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1757608411689,1.66024239,114500.0,114490.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1757608415303,1.66024239,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608416701,1.77564984,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608418306,1.77628984,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608419502,1.52628984,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608421698,1.50286235,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608422104,1.3874549,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608422409,1.3870949,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608423408,1.50250235,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608425109,0.70702235,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608425310,1.50258235,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608428519,0.70702235,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608428718,1.1562,114500.0,114490.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757608428919,1.3874149,114500.0,114490.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757608429116,0.5916149,114500.0,114490.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757608429417,1.3876549,114500.0,114490.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757608429915,1.3876549,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608430317,1.50310142,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608430512,0.70706142,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608430718,1.50310142,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608431519,1.50326142,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608432014,0.70706142,114500.0,114490.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757608432221,1.50314142,114500.0,114490.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757608434924,1.50314142,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608436120,1.52653099,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608437224,1.54407929,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608439729,1.52068972,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608440329,1.1744283,114500.0,114490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757608440524,1.34739901,114500.0,114490.0,0.45925071]
["bitfinex-derivatives","BTCF0:USTF0",1757608441540,1.52052972,114500.0,114490.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1757608442235,0.3783483,114500.0,114490.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1757608442435,1.1750683,114500.0,114490.0,0.45925071]
["bitfinex-derivatives","BTCF0:USTF0",1757608442734,1.34819901,114500.0,114490.0,0.45925071]
["bitfinex-derivatives","BTCF0:USTF0",1757608443438,1.1750683,114500.0,114490.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1757608443640,1.34819901,114500.0,114490.0,0.45925071]
["bitfinex-derivatives","BTCF0:USTF0",1757608445642,1.34819901,114500.0,114490.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1757608445936,1.34819901,114500.0,114490.0,0.45925071]
["bitfinex-derivatives","BTCF0:USTF0",1757608446141,1.52132972,114500.0,114490.0,0.45925071]
["bitfinex-derivatives","BTCF0:USTF0",1757608446744,1.1750683,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608446943,1.52132972,114500.0,114490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757608447946,1.52132972,114500.0,114490.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757608448148,1.1750683,114500.0,114490.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757608448546,1.52132972,114500.0,114490.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757608450149,0.72460972,114500.0,114490.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757608450344,1.52092972,114500.0,114490.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757608450850,0.72460972,114500.0,114490.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757608451050,1.52084972,114500.0,114490.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757608452550,0.72460972,114500.0,114490.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757608452751,1.52080972,114500.0,114490.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757608456757,1.52080972,114500.0,114490.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1757608457258,1.52040972,114500.0,114490.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1757608459854,0.72460972,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608460061,1.52044972,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608460861,0.72460972,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608461262,1.52036972,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608461560,1.5437786,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608461760,1.5437786,114500.0,114490.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757608461948,1.5437786,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608463459,1.71690931,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608463659,1.96690931,114500.0,114490.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1757608467067,1.96690931,114500.0,114480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608467271,0.53393071,114490.0,114480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608467464,0.78947047,114490.0,114480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608467664,1.58495047,114490.0,114480.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608469168,1.58495047,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608469565,0.78947047,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608469764,0.78947047,114490.0,114480.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757608469765,1.75796118,114490.0,114480.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757608470170,0.96260118,114490.0,114480.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1757608470366,1.75796118,114490.0,114480.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1757608470666,1.75812118,114490.0,114480.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757608470872,1.75812118,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608471661,1.7347123,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608471966,1.7346323,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608472476,1.56146159,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608472768,3.32334159,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608473674,2.52794159,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608473875,3.32346159,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608474573,3.32338159,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608474767,3.32334159,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608475168,2.52794159,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608475375,3.32334159,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608478273,2.52794159,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608478571,3.32310159,114490.0,114480.0,0.21049071]
["bitfinex-derivatives","BTCF0:USTF0",1757608478978,3.32310159,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608481675,3.14997088,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608481882,3.4962323,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608484177,3.14997088,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608484382,3.4962323,114490.0,114480.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757608487984,3.4962323,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608489379,3.51966788,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608490287,3.65432042,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608492592,3.42340646,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608492796,3.65432042,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608493898,3.7697774,114490.0,114480.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757608494108,3.80122222,114490.0,114470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608494398,0.72487073,114480.0,114470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608494599,0.74830631,114480.0,114470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608495491,0.74930631,114480.0,114470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608495696,0.99930631,114480.0,114470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608495897,1.36010631,114480.0,114470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608496996,1.36110631,114480.0,114470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608497694,1.11110631,114480.0,114470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608497900,1.90866631,114480.0,114470.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608499603,1.90866631,114480.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608499804,0.59171396,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608500595,1.38907396,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608501798,1.3618,114470.0,114460.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757608502101,2.27453698,114470.0,114460.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1757608502597,2.38999396,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608504097,2.41338397,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608504293,2.75545094,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608504590,2.6633848,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608504900,2.73427108,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608505603,1.69569375,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608505798,2.73855677,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608506000,2.85401375,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608507000,2.05649375,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608507201,2.85401375,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608507401,2.85425375,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608507603,2.98806933,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608508303,2.99006933,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608508605,2.99106933,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608510010,2.99086933,114470.0,114460.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757608510401,2.19330933,114470.0,114460.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757608510601,1.94403677,114470.0,114460.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1757608510807,1.80518895,114470.0,114460.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1757608511109,2.71864593,114470.0,114460.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1757608513203,2.71764593,114470.0,114460.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1757608514306,2.60218895,114470.0,114460.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1757608514508,2.71764593,114470.0,114460.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1757608515207,2.60218895,114470.0,114460.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1757608515510,2.71748593,114470.0,114460.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1757608517107,2.71748593,114470.0,114460.0,0.40003698]
["bitfinex-derivatives","BTCF0:USTF0",1757608517108,2.60214895,114470.0,114460.0,0.40003698]
["bitfinex-derivatives","BTCF0:USTF0",1757608517312,2.59344628,114470.0,114460.0,0.40003698]
["bitfinex-derivatives","BTCF0:USTF0",1757608518106,1.59344628,114470.0,114460.0,0.40003698]
["bitfinex-derivatives","BTCF0:USTF0",1757608518917,1.59244628,114470.0,114460.0,0.40003698]
["bitfinex-derivatives","BTCF0:USTF0",1757608519414,1.60114754,114470.0,114460.0,0.40003698]
["bitfinex-derivatives","BTCF0:USTF0",1757608522613,1.60114754,114470.0,114460.0,0.28458]
["bitfinex-derivatives","BTCF0:USTF0",1757608522816,1.71660452,114470.0,114460.0,0.40003698]
["bitfinex-derivatives","BTCF0:USTF0",1757608523515,1.60114754,114470.0,114460.0,0.40003698]
["bitfinex-derivatives","BTCF0:USTF0",1757608526227,1.71660452,114470.0,114460.0,0.40003698]
["bitfinex-derivatives","BTCF0:USTF0",1757608526722,1.60114754,114470.0,114460.0,0.40003698]
["bitfinex-derivatives","BTCF0:USTF0",1757608528024,1.60114754,114470.0,114460.0,0.66423698]
["bitfinex-derivatives","BTCF0:USTF0",1757608529920,1.60114754,114470.0,114460.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1757608530124,1.60114754,114470.0,114460.0,0.66423698]
["bitfinex-derivatives","BTCF0:USTF0",1757608532325,1.71660452,114470.0,114460.0,0.66423698]
["bitfinex-derivatives","BTCF0:USTF0",1757608532524,1.71660452,114470.0,114460.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1757608532726,1.71660452,114470.0,114460.0,0.66423698]
["bitfinex-derivatives","BTCF0:USTF0",1757608533232,1.8320615,114470.0,114460.0,0.29878]
["bitfinex-derivatives","BTCF0:USTF0",1757608533427,2.0820615,114470.0,114460.0,0.29878]
["bitfinex-derivatives","BTCF0:USTF0",1757608533824,2.0820615,114470.0,114460.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1757608534027,2.0820615,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608535728,2.0820615,114470.0,114460.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757608536127,2.0820615,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608536721,1.2841015,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608536928,2.0817015,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608539329,1.8317015,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608540125,2.10513408,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608540925,2.0817015,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608541228,1.2841015,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608541733,2.0815415,114470.0,114460.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757608541926,2.0815415,114470.0,114460.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757608542120,0.80318754,114470.0,114460.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757608542320,0.91864452,114470.0,114460.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757608542521,1.71600452,114470.0,114460.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757608542719,1.71600452,114470.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608542720,2.22034413,114470.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608542921,0.95251396,114450.0,114440.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757608543134,1.75023396,114450.0,114440.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757608544130,1.75023396,114450.0,114440.0,0.00435]
["bitfinex-derivatives","BTCF0:USTF0",1757608544532,1.75023396,114450.0,114440.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757608544533,1.63477698,114450.0,114440.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757608544735,1.63477698,114450.0,114440.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1757608545435,1.63477698,114450.0,114440.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757608545929,1.63477698,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608546324,1.75023396,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608546523,1.63477698,114450.0,114440.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1757608546732,1.63477698,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608547532,1.63489698,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608548631,1.63497698,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608549232,0.83705698,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608549638,1.63549698,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608550338,1.69328012,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608550536,1.52004,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608550739,1.69328012,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608551241,3.45564012,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608551738,2.65720012,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608551938,3.45544012,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608556245,3.28216,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608556446,3.45540012,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608556841,2.65720012,114450.0,114440.0,0.19977012]
["bitfinex-derivatives","BTCF0:USTF0",1757608557048,3.45536012,114450.0,114440.0,0.19977012]
["bitfinex-derivatives","BTCF0:USTF0",1757608557440,3.45536012,114450.0,114440.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757608557640,3.45536012,114450.0,114440.0,0.46397012]
["bitfinex-derivatives","BTCF0:USTF0",1757608558048,2.65720012,114450.0,114440.0,0.46397012]
["bitfinex-derivatives","BTCF0:USTF0",1757608558246,2.48396,114450.0,114440.0,0.46397012]
["bitfinex-derivatives","BTCF0:USTF0",1757608558453,3.45528012,114450.0,114440.0,0.71397012]
["bitfinex-derivatives","BTCF0:USTF0",1757608558742,3.28208,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608558946,3.45532012,114450.0,114440.0,0.71397012]
["bitfinex-derivatives","BTCF0:USTF0",1757608559948,3.45532012,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608559949,3.28208,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608560145,3.45532012,114450.0,114440.0,0.54073]
["bitfinex-derivatives","BTCF0:USTF0",1757608560338,3.45532012,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608560739,2.48396,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608560946,2.12316,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608561249,2.92124,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608563545,2.92124,114450.0,114440.0,0.96538475]
["bitfinex-derivatives","BTCF0:USTF0",1757608564053,3.09448012,114450.0,114440.0,0.61890451]
["bitfinex-derivatives","BTCF0:USTF0",1757608564254,3.09448012,114450.0,114440.0,0.96538475]
["bitfinex-derivatives","BTCF0:USTF0",1757608564447,3.09448012,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608564750,3.09448012,114450.0,114440.0,0.96538475]
["bitfinex-derivatives","BTCF0:USTF0",1757608565640,1.33212012,114450.0,114440.0,0.96538475]
["bitfinex-derivatives","BTCF0:USTF0",1757608565842,1.15888,114450.0,114440.0,0.96538475]
["bitfinex-derivatives","BTCF0:USTF0",1757608569460,1.33212012,114450.0,114440.0,0.61890451]
["bitfinex-derivatives","BTCF0:USTF0",1757608569952,1.33212012,114450.0,114440.0,0.96538475]
["bitfinex-derivatives","BTCF0:USTF0",1757608570261,1.15888,114450.0,114440.0,0.96538475]
["bitfinex-derivatives","BTCF0:USTF0",1757608570558,1.33212012,114450.0,114440.0,0.96538475]
["bitfinex-derivatives","BTCF0:USTF0",1757608572160,1.33212012,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608572857,1.33212012,114450.0,114440.0,0.54073]
["bitfinex-derivatives","BTCF0:USTF0",1757608573055,1.33212012,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608573457,1.33212012,114450.0,114440.0,0.54073]
["bitfinex-derivatives","BTCF0:USTF0",1757608573657,1.33212012,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608574262,1.15888,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608574559,1.33212012,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608577460,1.15888,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608578266,1.15888,114450.0,114440.0,0.96538475]
["bitfinex-derivatives","BTCF0:USTF0",1757608578754,1.15888,114450.0,114440.0,0.61890451]
["bitfinex-derivatives","BTCF0:USTF0",1757608578950,1.15888,114450.0,114440.0,0.96538475]
["bitfinex-derivatives","BTCF0:USTF0",1757608579364,1.15888,114450.0,114440.0,0.88721024]
["bitfinex-derivatives","BTCF0:USTF0",1757608581565,0.37844015,114460.0,114450.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757608581866,1.34964027,114460.0,114450.0,0.20963012]
["bitfinex-derivatives","BTCF0:USTF0",1757608582359,0.55168027,114460.0,114450.0,0.20963012]
["bitfinex-derivatives","BTCF0:USTF0",1757608582564,1.17652015,114460.0,114450.0,0.38287024]
["bitfinex-derivatives","BTCF0:USTF0",1757608582760,2.19408628,114470.0,114460.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757608582951,2.99216628,114470.0,114460.0,0.38287024]
["bitfinex-derivatives","BTCF0:USTF0",1757608583156,1.83328628,114470.0,114460.0,0.46104475]
["bitfinex-derivatives","BTCF0:USTF0",1757608583556,2.63156628,114470.0,114460.0,0.88428487]
["bitfinex-derivatives","BTCF0:USTF0",1757608583755,2.63156628,114470.0,114460.0,1.28508487]
["bitfinex-derivatives","BTCF0:USTF0",1757608583966,2.63156628,114470.0,114460.0,1.29379451]
["bitfinex-derivatives","BTCF0:USTF0",1757608584354,2.63256628,114470.0,114460.0,1.29379451]
["bitfinex-derivatives","BTCF0:USTF0",1757608584559,2.63256628,114470.0,114460.0,0.77407415]
["bitfinex-derivatives","BTCF0:USTF0",1757608584760,2.63256628,114470.0,114460.0,1.29379451]
["bitfinex-derivatives","BTCF0:USTF0",1757608584960,2.63156628,114470.0,114460.0,1.29479451]
["bitfinex-derivatives","BTCF0:USTF0",1757608585158,0.36943782,114490.0,114480.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757608585363,1.16759782,114490.0,114480.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757608585560,0.3608,114490.0,114480.0,0.38287024]
["bitfinex-derivatives","BTCF0:USTF0",1757608585777,0.3608,114500.0,114490.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757608586065,1.159,114500.0,114490.0,0.20963012]
["bitfinex-derivatives","BTCF0:USTF0",1757608587274,1.16762556,114500.0,114490.0,0.20963012]
["bitfinex-derivatives","BTCF0:USTF0",1757608587576,1.17062556,114500.0,114490.0,0.20963012]
["bitfinex-derivatives","BTCF0:USTF0",1757608587864,1.17262556,114500.0,114490.0,0.20963012]
["bitfinex-derivatives","BTCF0:USTF0",1757608588663,0.37442556,114500.0,114490.0,0.38287024]
["bitfinex-derivatives","BTCF0:USTF0",1757608588864,0.3658,114500.0,114490.0,0.38287024]
["bitfinex-derivatives","BTCF0:USTF0",1757608589064,0.803,114500.0,114490.0,0.38287024]
["bitfinex-derivatives","BTCF0:USTF0",1757608589867,0.803,114500.0,114490.0,1.03367024]
["bitfinex-derivatives","BTCF0:USTF0",1757608589868,0.005,114500.0,114490.0,1.03367024]
["bitfinex-derivatives","BTCF0:USTF0",1757608590169,0.80304,114500.0,114490.0,1.60367024]
["bitfinex-derivatives","BTCF0:USTF0",1757608591669,0.76804,114500.0,114490.0,1.60367024]
["bitfinex-derivatives","BTCF0:USTF0",1757608591866,0.76804,114500.0,114490.0,1.69099254]
["bitfinex-derivatives","BTCF0:USTF0",1757608592168,0.38264,114530.0,114520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757608592363,1.15884,114530.0,114520.0,0.38287024]
["bitfinex-derivatives","BTCF0:USTF0",1757608592570,1.16244,114530.0,114520.0,0.40311898]
["bitfinex-derivatives","BTCF0:USTF0",1757608594670,1.18428,114530.0,114520.0,0.05663874]
["bitfinex-derivatives","BTCF0:USTF0",1757608594971,1.18428,114530.0,114520.0,0.40311898]
["bitfinex-derivatives","BTCF0:USTF0",1757608595367,1.25473121,114530.0,114520.0,0.40311898]
["bitfinex-derivatives","BTCF0:USTF0",1757608603676,1.42797133,114530.0,114520.0,0.22987886]
["bitfinex-derivatives","BTCF0:USTF0",1757608603871,1.42797133,114530.0,114520.0,0.05663874]
["bitfinex-derivatives","BTCF0:USTF0",1757608604076,1.42797133,114530.0,114520.0,0.22987886]
["bitfinex-derivatives","BTCF0:USTF0",1757608605080,1.42797133,114530.0,114520.0,0.49407886]
["bitfinex-derivatives","BTCF0:USTF0",1757608606183,0.62633133,114530.0,114520.0,0.49407886]
["bitfinex-derivatives","BTCF0:USTF0",1757608606679,1.42785133,114530.0,114520.0,0.49407886]
["bitfinex-derivatives","BTCF0:USTF0",1757608606981,0.62633133,114530.0,114520.0,0.49407886]
["bitfinex-derivatives","BTCF0:USTF0",1757608607183,1.42793133,114530.0,114520.0,0.49407886]
["bitfinex-derivatives","BTCF0:USTF0",1757608607682,1.25469121,114530.0,114520.0,0.49407886]
["bitfinex-derivatives","BTCF0:USTF0",1757608607882,1.42793133,114530.0,114520.0,0.49407886]
["bitfinex-derivatives","BTCF0:USTF0",1757608608286,0.45309121,114530.0,114520.0,0.49407886]
["bitfinex-derivatives","BTCF0:USTF0",1757608608480,1.42781133,114530.0,114520.0,0.49407886]
["bitfinex-derivatives","BTCF0:USTF0",1757608610183,1.45112232,114530.0,114520.0,0.49407886]
["bitfinex-derivatives","BTCF0:USTF0",1757608610382,1.39320324,114530.0,114520.0,0.32083874]
["bitfinex-derivatives","BTCF0:USTF0",1757608610584,1.65167324,114530.0,114520.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757608611484,0.85019324,114530.0,114520.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757608611785,1.61945225,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608612284,1.64280169,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608613887,1.64264169,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608614187,1.64260169,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608615281,0.84176169,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608615881,1.64256169,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608616888,1.64256169,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608617089,0.84176169,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608617289,1.64256169,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608618288,0.84176169,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608618490,1.64240169,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608618788,1.52708065,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608620090,1.64240169,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608621894,0.84176169,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608622190,1.52700065,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608622390,1.64232169,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608622886,0.84176169,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608623091,1.64212169,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608623490,1.52680065,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608624496,1.52680065,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608624793,1.52680065,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608624983,1.64212169,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608625395,1.64212169,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608626198,0.72644065,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608626399,1.52664065,114530.0,114520.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1757608626788,0.47644065,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608626995,1.27664065,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608627888,0.47644065,114530.0,114520.0,0.41560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608628093,0.47644065,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608628094,1.25500065,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608628897,1.25493121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608629601,1.25493121,114530.0,114520.0,0.66560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608634195,0.89397121,114530.0,114520.0,1.14172208]
["bitfinex-derivatives","BTCF0:USTF0",1757608634395,0.89397121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608635193,1.25477121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608635395,0.45453121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608635602,1.25461121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608636006,1.25465121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608637911,0.45453121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608638301,0.89373121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608639004,0.09373121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608639205,0.89369121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608642213,1.25449121,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608644010,1.25449121,114530.0,114520.0,0.66560104]
["bitfinex-derivatives","BTCF0:USTF0",1757608645612,1.25449121,114530.0,114520.0,0.74377555]
["bitfinex-derivatives","BTCF0:USTF0",1757608646412,1.25449121,114530.0,114520.0,0.85909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608646812,1.25359581,114530.0,114520.0,0.85909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608648023,0.06955581,114530.0,114520.0,0.85909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608648211,0.79904,114530.0,114520.0,0.85909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608648510,0.89240488,114530.0,114520.0,0.85909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608648914,0.87038488,114530.0,114520.0,0.85909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608649113,0.89240488,114530.0,114520.0,0.85909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608649505,1.25320488,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608657915,0.45416488,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608658115,1.23054488,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608658512,0.07134488,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608658720,0.82042,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608659120,0.82034,114530.0,114520.0,0.78092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608659326,0.82034,114530.0,114520.0,0.53092208]
["bitfinex-derivatives","BTCF0:USTF0",1757608661831,0.82034,114530.0,114520.0,0.60909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608662129,0.89146158,114530.0,114520.0,0.60909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608662932,0.09314158,114530.0,114520.0,0.60909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608663231,0.89110158,114530.0,114520.0,0.60909659]
["bitfinex-derivatives","BTCF0:USTF0",1757608663432,0.89110158,114530.0,114520.0,0.61776594]
["bitfinex-derivatives","BTCF0:USTF0",1757608664227,0.38282,114540.0,114530.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757608664424,1.15912,114540.0,114530.0,0.34351659]
["bitfinex-derivatives","BTCF0:USTF0",1757608664625,1.18114,114540.0,114530.0,0.34351659]
["bitfinex-derivatives","BTCF0:USTF0",1757608664824,1.18114,114540.0,114530.0,0.22819555]
["bitfinex-derivatives","BTCF0:USTF0",1757608665336,0.38282,114540.0,114530.0,0.34351659]
["bitfinex-derivatives","BTCF0:USTF0",1757608665535,1.18106,114540.0,114530.0,0.11287451]
["bitfinex-derivatives","BTCF0:USTF0",1757608665736,1.18106,114540.0,114530.0,0.22819555]
["bitfinex-derivatives","BTCF0:USTF0",1757608666635,1.18106,114540.0,114530.0,0.11287451]
["bitfinex-derivatives","BTCF0:USTF0",1757608666839,1.18106,114540.0,114530.0,0.22819555]
["bitfinex-derivatives","BTCF0:USTF0",1757608670342,1.18106,114540.0,114530.0,0.28580536]
["bitfinex-derivatives","BTCF0:USTF0",1757608673143,1.18106,114540.0,114530.0,0.20763085]
["bitfinex-derivatives","BTCF0:USTF0",1757608673343,1.18106,114540.0,114530.0,0.47183085]
["bitfinex-derivatives","BTCF0:USTF0",1757608674343,1.1807,114540.0,114530.0,0.6447617]
["bitfinex-derivatives","BTCF0:USTF0",1757608675544,1.1807,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608678838,1.1807,114540.0,114530.0,0.55000536]
["bitfinex-derivatives","BTCF0:USTF0",1757608680135,1.1807,114540.0,114530.0,0.37707451]
["bitfinex-derivatives","BTCF0:USTF0",1757608680341,1.1807,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608681040,1.1807,114540.0,114530.0,0.55000536]
["bitfinex-derivatives","BTCF0:USTF0",1757608682346,0.38282,114540.0,114530.0,0.55000536]
["bitfinex-derivatives","BTCF0:USTF0",1757608682547,1.18086,114540.0,114530.0,0.37707451]
["bitfinex-derivatives","BTCF0:USTF0",1757608682746,1.18086,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608682947,0.38282,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608683143,1.18086,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608683839,1.18086,114540.0,114530.0,0.55000536]
["bitfinex-derivatives","BTCF0:USTF0",1757608684947,1.18086,114540.0,114530.0,0.37707451]
["bitfinex-derivatives","BTCF0:USTF0",1757608685247,1.18086,114540.0,114530.0,0.55000536]
["bitfinex-derivatives","BTCF0:USTF0",1757608685445,1.18086,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608685646,1.18082,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608688545,1.18082,114540.0,114530.0,0.6447617]
["bitfinex-derivatives","BTCF0:USTF0",1757608690754,1.1805,114540.0,114530.0,0.6447617]
["bitfinex-derivatives","BTCF0:USTF0",1757608690952,0.38282,114540.0,114530.0,0.6447617]
["bitfinex-derivatives","BTCF0:USTF0",1757608691160,1.18042,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608692056,1.18042,114540.0,114530.0,0.6447617]
["bitfinex-derivatives","BTCF0:USTF0",1757608696357,1.18042,114540.0,114530.0,0.47183085]
["bitfinex-derivatives","BTCF0:USTF0",1757608700161,1.18042,114540.0,114530.0,0.6447617]
["bitfinex-derivatives","BTCF0:USTF0",1757608700558,0.38282,114540.0,114530.0,0.47183085]
["bitfinex-derivatives","BTCF0:USTF0",1757608700759,1.18046,114540.0,114530.0,0.47183085]
["bitfinex-derivatives","BTCF0:USTF0",1757608700961,1.18046,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608701153,0.38282,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608701357,0.02202,114540.0,114530.0,0.72293621]
["bitfinex-derivatives","BTCF0:USTF0",1757608701559,0.07107236,114550.0,114540.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757608701866,0.07107236,114550.0,114540.0,0.63288706]
["bitfinex-derivatives","BTCF0:USTF0",1757608701867,0.86871236,114550.0,114540.0,0.63288706]
["bitfinex-derivatives","BTCF0:USTF0",1757608702073,0.86871236,114550.0,114540.0,0.55471255]
["bitfinex-derivatives","BTCF0:USTF0",1757608702262,0.79768,114550.0,114540.0,0.88257958]
["bitfinex-derivatives","BTCF0:USTF0",1757608702468,0.79768,114550.0,114540.0,0.80471255]
["bitfinex-derivatives","BTCF0:USTF0",1757608703362,0.79768,114550.0,114540.0,0.91456582]
["bitfinex-derivatives","BTCF0:USTF0",1757608704466,0.79768,114550.0,114540.0,0.80471255]
["bitfinex-derivatives","BTCF0:USTF0",1757608704763,0.79768,114550.0,114540.0,1.16551255]
["bitfinex-derivatives","BTCF0:USTF0",1757608705569,0.79768,114550.0,114540.0,1.20551255]
["bitfinex-derivatives","BTCF0:USTF0",1757608705971,0.79768,114550.0,114540.0,1.46971255]
["bitfinex-derivatives","BTCF0:USTF0",1757608706171,0.79768,114550.0,114540.0,1.97971255]
["bitfinex-derivatives","BTCF0:USTF0",1757608706572,0.79768,114550.0,114540.0,2.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1757608707171,0.79768,114550.0,114540.0,1.82536582]
["bitfinex-derivatives","BTCF0:USTF0",1757608707478,0.79768,114550.0,114540.0,1.79326175]
["bitfinex-derivatives","BTCF0:USTF0",1757608709575,0.79768,114550.0,114540.0,1.71551255]
["bitfinex-derivatives","BTCF0:USTF0",1757608715380,0.79768,114550.0,114540.0,1.79320554]
["bitfinex-derivatives","BTCF0:USTF0",1757608717782,0.79768,114550.0,114540.0,2.50110554]
["bitfinex-derivatives","BTCF0:USTF0",1757608718383,0.79768,114550.0,114540.0,2.42341255]
["bitfinex-derivatives","BTCF0:USTF0",1757608718980,0.79768,114550.0,114540.0,2.5011098]
["bitfinex-derivatives","BTCF0:USTF0",1757608719384,0.79768,114550.0,114540.0,2.2511098]
["bitfinex-derivatives","BTCF0:USTF0",1757608720178,0.79768,114550.0,114540.0,1.73231725]
["bitfinex-derivatives","BTCF0:USTF0",1757608720378,0.79768,114550.0,114540.0,2.2511098]
["bitfinex-derivatives","BTCF0:USTF0",1757608720787,4e-05,114550.0,114540.0,2.2511098]
["bitfinex-derivatives","BTCF0:USTF0",1757608720981,0.79756,114550.0,114540.0,2.2511098]
["bitfinex-derivatives","BTCF0:USTF0",1757608721486,0.79756,114550.0,114540.0,2.17341255]
["bitfinex-derivatives","BTCF0:USTF0",1757608721989,0.79756,114550.0,114540.0,2.26069665]
["bitfinex-derivatives","BTCF0:USTF0",1757608722786,0.79756,114550.0,114540.0,2.17341255]
["bitfinex-derivatives","BTCF0:USTF0",1757608723187,0.79756,114550.0,114540.0,2.28326582]
["bitfinex-derivatives","BTCF0:USTF0",1757608725985,0.79756,114550.0,114540.0,2.37054992]
["bitfinex-derivatives","BTCF0:USTF0",1757608726592,0.79756,114550.0,114540.0,2.28326582]
["bitfinex-derivatives","BTCF0:USTF0",1757608727179,0.79756,114550.0,114540.0,2.37054982]
["bitfinex-derivatives","BTCF0:USTF0",1757608727877,0.7972,114550.0,114540.0,2.37054982]
["bitfinex-derivatives","BTCF0:USTF0",1757608728076,0.0686396,114570.0,114550.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757608728281,0.02323,114570.0,114560.0,0.65295438]
["bitfinex-derivatives","BTCF0:USTF0",1757608728487,0.82019,114570.0,114560.0,0.65295438]
["bitfinex-derivatives","BTCF0:USTF0",1757608730187,1.18099,114570.0,114560.0,0.48002353]
["bitfinex-derivatives","BTCF0:USTF0",1757608730488,1.18099,114570.0,114560.0,0.36456389]
["bitfinex-derivatives","BTCF0:USTF0",1757608730790,1.25103966,114570.0,114560.0,0.36456389]
["bitfinex-derivatives","BTCF0:USTF0",1757608731887,1.25091966,114570.0,114560.0,0.36456389]
["bitfinex-derivatives","BTCF0:USTF0",1757608732588,1.25091966,114570.0,114560.0,0.62876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608737895,0.45407966,114570.0,114560.0,0.62876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608738195,1.25055966,114570.0,114560.0,0.62876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608741307,1.18051,114570.0,114560.0,0.62876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608741906,0.38403,114570.0,114560.0,0.55101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608742104,1.18039,114570.0,114560.0,0.55101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608742299,1.18039,114570.0,114560.0,0.32061413]
["bitfinex-derivatives","BTCF0:USTF0",1757608742500,0.38403,114570.0,114560.0,0.55101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608742709,1.18039,114570.0,114560.0,0.55101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608744308,1.18039,114570.0,114560.0,0.32061413]
["bitfinex-derivatives","BTCF0:USTF0",1757608744510,1.18039,114570.0,114560.0,0.55101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608745308,1.18039,114570.0,114560.0,0.32061413]
["bitfinex-derivatives","BTCF0:USTF0",1757608745508,1.18039,114570.0,114560.0,0.55101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608747714,1.18039,114570.0,114560.0,1.11101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608750618,0.38403,114570.0,114560.0,1.11101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608750817,1.18039,114570.0,114560.0,1.11101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608751516,1.18039,114570.0,114560.0,0.88061413]
["bitfinex-derivatives","BTCF0:USTF0",1757608751816,1.18039,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608753116,1.18039,114570.0,114560.0,0.95836183]
["bitfinex-derivatives","BTCF0:USTF0",1757608753411,1.18039,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608754319,1.18039,114570.0,114560.0,1.07356286]
["bitfinex-derivatives","BTCF0:USTF0",1757608755510,1.18039,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608755711,1.18063,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608756014,1.18063,114570.0,114560.0,0.95836183]
["bitfinex-derivatives","BTCF0:USTF0",1757608756219,1.18063,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608758720,0.38403,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608758920,1.18219,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608759413,1.18219,114570.0,114560.0,1.11101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608760023,1.18219,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608761729,1.18219,114570.0,114560.0,1.11101619]
["bitfinex-derivatives","BTCF0:USTF0",1757608762524,1.18219,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608763722,0.82139,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608765226,0.02323,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608765523,0.82119,114570.0,114560.0,1.18876389]
["bitfinex-derivatives","BTCF0:USTF0",1757608770530,0.38238,114580.0,114570.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757608770724,0.02262,114600.0,114590.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757608771028,0.02262,114600.0,114590.0,0.14983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608771029,1.18126,114600.0,114590.0,0.14983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608771330,1.18980499,114600.0,114590.0,0.14983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608772529,1.25034223,114600.0,114590.0,0.14983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608773522,1.25034223,114600.0,114590.0,0.27503206]
["bitfinex-derivatives","BTCF0:USTF0",1757608774227,0.88954223,114600.0,114590.0,0.85503206]
["bitfinex-derivatives","BTCF0:USTF0",1757608774927,0.89848155,114600.0,114590.0,0.85503206]
["bitfinex-derivatives","BTCF0:USTF0",1757608775122,0.88954223,114600.0,114590.0,0.85503206]
["bitfinex-derivatives","BTCF0:USTF0",1757608775829,0.88954223,114600.0,114590.0,0.73983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608776433,1.25034223,114600.0,114590.0,0.73983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608777435,1.25907077,114600.0,114590.0,0.73983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608778427,1.25034223,114600.0,114590.0,0.73983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608780334,1.2590365,114600.0,114590.0,0.73983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608780634,1.25034223,114600.0,114590.0,0.73983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608781835,1.25034223,114600.0,114590.0,0.62463]
["bitfinex-derivatives","BTCF0:USTF0",1757608782021,1.25034223,114600.0,114590.0,0.73983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608783834,1.25903738,114600.0,114590.0,0.73983103]
["bitfinex-derivatives","BTCF0:USTF0",1757608786933,1.25903738,114600.0,114590.0,0.62463]
["bitfinex-derivatives","BTCF0:USTF0",1757608787131,1.63270841,114600.0,114580.0,0.39277103]
["bitfinex-derivatives","BTCF0:USTF0",1757608787437,0.38238,114590.0,114580.0,0.95403103]
["bitfinex-derivatives","BTCF0:USTF0",1757608788635,0.81846,114590.0,114580.0,1.06923206]
["bitfinex-derivatives","BTCF0:USTF0",1757608790338,0.81846,114590.0,114580.0,1.18429332]
["bitfinex-derivatives","BTCF0:USTF0",1757608791739,0.81846,114590.0,114580.0,1.26225492]
["bitfinex-derivatives","BTCF0:USTF0",1757608791937,0.81846,114590.0,114580.0,0.99805492]
["bitfinex-derivatives","BTCF0:USTF0",1757608797843,0.81846,114590.0,114580.0,1.26225492]
["bitfinex-derivatives","BTCF0:USTF0",1757608800549,0.81794,114590.0,114580.0,1.29414659]
["bitfinex-derivatives","BTCF0:USTF0",1757608800942,0.43959377,114600.0,114580.0,1.29414659]
["bitfinex-derivatives","BTCF0:USTF0",1757608801142,0.46122377,114600.0,114590.0,0.45880372]
["bitfinex-derivatives","BTCF0:USTF0",1757608801345,1.25758377,114600.0,114590.0,0.45880372]
["bitfinex-derivatives","BTCF0:USTF0",1757608802147,1.25758377,114600.0,114590.0,0.28607206]
["bitfinex-derivatives","BTCF0:USTF0",1757608802949,1.25758377,114600.0,114590.0,0.45880372]
["bitfinex-derivatives","BTCF0:USTF0",1757608803350,0.89678377,114600.0,114590.0,0.48880372]
["bitfinex-derivatives","BTCF0:USTF0",1757608803543,0.89678377,114600.0,114590.0,0.41083332]
["bitfinex-derivatives","BTCF0:USTF0",1757608803951,0.89678377,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608804455,1.25758377,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608806153,1.25758377,114600.0,114590.0,0.58027206]
["bitfinex-derivatives","BTCF0:USTF0",1757608806654,0.46122377,114600.0,114590.0,0.58027206]
["bitfinex-derivatives","BTCF0:USTF0",1757608806842,1.25754377,114600.0,114590.0,0.58027206]
["bitfinex-derivatives","BTCF0:USTF0",1757608807957,1.24887223,114600.0,114590.0,0.58027206]
["bitfinex-derivatives","BTCF0:USTF0",1757608809260,0.88807223,114600.0,114590.0,0.58027206]
["bitfinex-derivatives","BTCF0:USTF0",1757608809554,0.88807223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608810062,1.24887223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608811472,0.88807223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608811971,1.24887223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608812473,0.88807223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608812674,0.09175223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608812875,0.88807223,114600.0,114590.0,0.67503332]
["bitfinex-derivatives","BTCF0:USTF0",1757608813271,1.24887223,114600.0,114590.0,0.67503332]
["bitfinex-derivatives","BTCF0:USTF0",1757608813474,1.24887223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608813676,0.88807223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608813879,1.24887223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608814373,0.88807223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608814572,1.24887223,114600.0,114590.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1757608814772,1.24887223,114600.0,114590.0,0.50230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608815281,1.42160389,114600.0,114590.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1757608815466,1.68007389,114600.0,114590.0,0.43693166]
["bitfinex-derivatives","BTCF0:USTF0",1757608816172,1.68007389,114600.0,114590.0,0.45911166]
["bitfinex-derivatives","BTCF0:USTF0",1757608816368,0.70255223,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608816576,1.67160389,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608817079,1.49887223,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608817378,1.67160389,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608817575,1.49887223,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608817879,1.68007389,114600.0,114590.0,0.43693166]
["bitfinex-derivatives","BTCF0:USTF0",1757608818079,1.68007389,114600.0,114590.0,0.45911166]
["bitfinex-derivatives","BTCF0:USTF0",1757608818272,1.67160389,114600.0,114590.0,0.45911166]
["bitfinex-derivatives","BTCF0:USTF0",1757608818480,1.67160389,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608819181,1.49887223,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608819581,1.49887223,114600.0,114590.0,0.55027206]
["bitfinex-derivatives","BTCF0:USTF0",1757608819779,1.49887223,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608820175,1.67160389,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608821380,1.49887223,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608821582,0.70255223,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608821880,1.49887223,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608822382,1.13807223,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608824281,1.49887223,114600.0,114590.0,0.47230166]
["bitfinex-derivatives","BTCF0:USTF0",1757608825776,1.67160389,114600.0,114590.0,0.43693166]
["bitfinex-derivatives","BTCF0:USTF0",1757608825981,1.67160389,114600.0,114590.0,0.45849166]
["bitfinex-derivatives","BTCF0:USTF0",1757608826287,1.67160389,114600.0,114590.0,0.47153166]
["bitfinex-derivatives","BTCF0:USTF0",1757608826990,1.49887223,114600.0,114590.0,0.47153166]
["bitfinex-derivatives","BTCF0:USTF0",1757608827182,1.13807223,114600.0,114590.0,0.47153166]
["bitfinex-derivatives","BTCF0:USTF0",1757608827589,1.13803223,114600.0,114590.0,0.47153166]
["bitfinex-derivatives","BTCF0:USTF0",1757608827788,0.88803223,114600.0,114590.0,0.64426332]
["bitfinex-derivatives","BTCF0:USTF0",1757608828490,0.09175223,114600.0,114590.0,0.64426332]
["bitfinex-derivatives","BTCF0:USTF0",1757608828698,0.88803223,114600.0,114590.0,0.64426332]
["bitfinex-derivatives","BTCF0:USTF0",1757608829191,0.09175223,114600.0,114590.0,0.64426332]
["bitfinex-derivatives","BTCF0:USTF0",1757608829389,0.88803223,114600.0,114590.0,1.00506332]
["bitfinex-derivatives","BTCF0:USTF0",1757608829689,0.88803223,114600.0,114590.0,1.29303372]
["bitfinex-derivatives","BTCF0:USTF0",1757608830988,0.88803223,114600.0,114590.0,1.68303372]
["bitfinex-derivatives","BTCF0:USTF0",1757608831986,0.88803223,114600.0,114590.0,1.60506332]
["bitfinex-derivatives","BTCF0:USTF0",1757608833586,0.88803223,114600.0,114590.0,2.04876332]
["bitfinex-derivatives","BTCF0:USTF0",1757608834987,0.86636223,114600.0,114590.0,2.04876332]
["bitfinex-derivatives","BTCF0:USTF0",1757608836093,0.86636223,114600.0,114590.0,1.68796332]
["bitfinex-derivatives","BTCF0:USTF0",1757608836602,0.86636223,114600.0,114590.0,2.04876332]
["bitfinex-derivatives","BTCF0:USTF0",1757608838190,0.86636223,114600.0,114590.0,2.13600922]
["bitfinex-derivatives","BTCF0:USTF0",1757608841800,0.86636223,114600.0,114590.0,2.21397962]
["bitfinex-derivatives","BTCF0:USTF0",1757608842494,0.86636223,114600.0,114590.0,1.85317962]
["bitfinex-derivatives","BTCF0:USTF0",1757608842700,0.86636223,114600.0,114590.0,2.21397962]
["bitfinex-derivatives","BTCF0:USTF0",1757608844891,0.86636223,114600.0,114590.0,2.13600922]
["bitfinex-derivatives","BTCF0:USTF0",1757608845502,0.86636223,114600.0,114590.0,1.68796332]
["bitfinex-derivatives","BTCF0:USTF0",1757608845705,0.86636223,114600.0,114590.0,1.77520922]
["bitfinex-derivatives","BTCF0:USTF0",1757608846902,0.86636223,114600.0,114590.0,2.13600922]
["bitfinex-derivatives","BTCF0:USTF0",1757608848702,0.86624223,114600.0,114590.0,2.13600922]
["bitfinex-derivatives","BTCF0:USTF0",1757608849701,0.86624223,114600.0,114590.0,1.77520922]
["bitfinex-derivatives","BTCF0:USTF0",1757608850803,0.86624223,114600.0,114590.0,1.85317962]
["bitfinex-derivatives","BTCF0:USTF0",1757608851899,0.86624223,114600.0,114590.0,2.21397962]
["bitfinex-derivatives","BTCF0:USTF0",1757608852290,0.86624223,114600.0,114590.0,2.09879384]
["bitfinex-derivatives","BTCF0:USTF0",1757608854309,0.86624223,114600.0,114590.0,1.73799384]
["bitfinex-derivatives","BTCF0:USTF0",1757608854605,0.86624223,114600.0,114590.0,1.66002344]
["bitfinex-derivatives","BTCF0:USTF0",1757608857313,0.86624223,114600.0,114590.0,1.73799384]
["bitfinex-derivatives","BTCF0:USTF0",1757608857511,0.86624223,114600.0,114590.0,1.62285507]
["bitfinex-derivatives","BTCF0:USTF0",1757608858410,1.22704223,114600.0,114590.0,1.62285507]
["bitfinex-derivatives","BTCF0:USTF0",1757608859411,1.22704223,114600.0,114590.0,1.5077163]
["bitfinex-derivatives","BTCF0:USTF0",1757608859621,1.22704223,114600.0,114590.0,1.62285507]
["bitfinex-derivatives","BTCF0:USTF0",1757608859807,0.07012223,114600.0,114590.0,1.73799384]
["bitfinex-derivatives","BTCF0:USTF0",1757608860007,0.86616223,114600.0,114590.0,1.73799384]
["bitfinex-derivatives","BTCF0:USTF0",1757608862215,0.86616223,114600.0,114590.0,1.66002344]
["bitfinex-derivatives","BTCF0:USTF0",1757608862414,0.86616223,114600.0,114590.0,1.54488467]
["bitfinex-derivatives","BTCF0:USTF0",1757608862916,0.86616223,114600.0,114590.0,1.66002344]
["bitfinex-derivatives","BTCF0:USTF0",1757608864414,0.86616223,114600.0,114590.0,1.54488467]
["bitfinex-derivatives","BTCF0:USTF0",1757608865217,1.22696223,114600.0,114590.0,1.54488467]
["bitfinex-derivatives","BTCF0:USTF0",1757608865419,0.43092223,114600.0,114590.0,1.65473794]
["bitfinex-derivatives","BTCF0:USTF0",1757608865618,0.43092223,114600.0,114590.0,1.76987671]
["bitfinex-derivatives","BTCF0:USTF0",1757608865818,0.86608223,114600.0,114590.0,1.76987671]
["bitfinex-derivatives","BTCF0:USTF0",1757608866218,0.86608223,114600.0,114590.0,1.66002344]
["bitfinex-derivatives","BTCF0:USTF0",1757608866919,0.07012223,114600.0,114590.0,1.66002344]
["bitfinex-derivatives","BTCF0:USTF0",1757608867122,0.86608223,114600.0,114590.0,2.02082344]
["bitfinex-derivatives","BTCF0:USTF0",1757608867616,0.07012223,114600.0,114590.0,2.02082344]
["bitfinex-derivatives","BTCF0:USTF0",1757608867816,0.86608223,114600.0,114590.0,2.02082344]
["bitfinex-derivatives","BTCF0:USTF0",1757608869112,0.86608223,114600.0,114590.0,2.13067671]
["bitfinex-derivatives","BTCF0:USTF0",1757608869318,0.07012223,114600.0,114590.0,2.13067671]
["bitfinex-derivatives","BTCF0:USTF0",1757608869514,0.80596223,114600.0,114590.0,2.13067671]
["bitfinex-derivatives","BTCF0:USTF0",1757608872121,0.80596223,114600.0,114590.0,2.20863359]
["bitfinex-derivatives","BTCF0:USTF0",1757608872320,0.80596223,114600.0,114590.0,2.09878032]
["bitfinex-derivatives","BTCF0:USTF0",1757608874323,0.79692,114600.0,114590.0,2.02082344]
["bitfinex-derivatives","BTCF0:USTF0",1757608874627,0.00104,114600.0,114590.0,2.02082344]
["bitfinex-derivatives","BTCF0:USTF0",1757608874826,0.79692,114600.0,114590.0,2.02082344]
["bitfinex-derivatives","BTCF0:USTF0",1757608876118,0.79692,114600.0,114590.0,2.09878032]
["bitfinex-derivatives","BTCF0:USTF0",1757608876526,0.00104,114600.0,114590.0,2.09878032]
["bitfinex-derivatives","BTCF0:USTF0",1757608876722,0.79692,114600.0,114590.0,2.09878032]
["bitfinex-derivatives","BTCF0:USTF0",1757608878325,0.79764,114600.0,114590.0,2.09878032]
["bitfinex-derivatives","BTCF0:USTF0",1757608878621,0.3966,114610.0,114600.0,0.1223582]
["bitfinex-derivatives","BTCF0:USTF0",1757608878817,0.3966,114610.0,114600.0,1.37148439]
["bitfinex-derivatives","BTCF0:USTF0",1757608880930,0.3966,114610.0,114600.0,1.84910685]
["bitfinex-derivatives","BTCF0:USTF0",1757608881129,0.81958,114610.0,114600.0,2.07938439]
["bitfinex-derivatives","BTCF0:USTF0",1757608885525,0.81958,114610.0,114600.0,1.71858439]
["bitfinex-derivatives","BTCF0:USTF0",1757608891138,0.02234,114610.0,114600.0,1.71858439]
["bitfinex-derivatives","BTCF0:USTF0",1757608891337,0.81882,114610.0,114600.0,1.71858439]
["bitfinex-derivatives","BTCF0:USTF0",1757608892129,0.81882,114610.0,114600.0,1.64062751]
["bitfinex-derivatives","BTCF0:USTF0",1757608892637,0.81882,114610.0,114600.0,1.71853766]
["bitfinex-derivatives","BTCF0:USTF0",1757608893139,0.81882,114610.0,114600.0,1.64062751]
["bitfinex-derivatives","BTCF0:USTF0",1757608895831,0.81882,114610.0,114600.0,1.71855092]
["bitfinex-derivatives","BTCF0:USTF0",1757608896739,1.54475877,114610.0,114600.0,0.05521177]
["bitfinex-derivatives","BTCF0:USTF0",1757608896942,1.54475877,114610.0,114600.0,0.17035054]
["bitfinex-derivatives","BTCF0:USTF0",1757608897240,1.54475877,114610.0,114600.0,0.24827395]
["bitfinex-derivatives","BTCF0:USTF0",1757608897535,1.54475877,114610.0,114600.0,0.11304341]
["bitfinex-derivatives","BTCF0:USTF0",1757608897737,0.00847,114590.0,114580.0,0.18777668]
["bitfinex-derivatives","BTCF0:USTF0",1757608897942,1.30173877,114590.0,114580.0,0.10985327]
["bitfinex-derivatives","BTCF0:USTF0",1757608898142,1.30173877,114590.0,114570.0,0.22661776]
["bitfinex-derivatives","BTCF0:USTF0",1757608898338,1.30173877,114590.0,114580.0,0.11513877]
["bitfinex-derivatives","BTCF0:USTF0",1757608898544,1.1866,114590.0,114580.0,0.11513877]
["bitfinex-derivatives","BTCF0:USTF0",1757608898834,1.31054917,114590.0,114570.0,0.11147899]
["bitfinex-derivatives","BTCF0:USTF0",1757608899033,0.38197,114580.0,114570.0,0.24875776]
["bitfinex-derivatives","BTCF0:USTF0",1757608899233,0.38197,114580.0,114570.0,0.13361899]
["bitfinex-derivatives","BTCF0:USTF0",1757608899441,1.17829,114580.0,114570.0,0.17083435]
["bitfinex-derivatives","BTCF0:USTF0",1757608900840,1.17829,114580.0,114570.0,0.05769558]
["bitfinex-derivatives","BTCF0:USTF0",1757608901041,1.17829,114580.0,114570.0,0.17283435]
["bitfinex-derivatives","BTCF0:USTF0",1757608901243,1.24858483,114580.0,114570.0,0.17383435]
["bitfinex-derivatives","BTCF0:USTF0",1757608901728,0.45226483,114580.0,114570.0,0.26109545]
["bitfinex-derivatives","BTCF0:USTF0",1757608901932,1.24862483,114580.0,114570.0,0.26109545]
["bitfinex-derivatives","BTCF0:USTF0",1757608902535,1.24862483,114580.0,114570.0,0.17383435]
["bitfinex-derivatives","BTCF0:USTF0",1757608903339,0.45226483,114580.0,114570.0,0.26109545]
["bitfinex-derivatives","BTCF0:USTF0",1757608903536,1.24866483,114580.0,114570.0,0.26109545]
["bitfinex-derivatives","BTCF0:USTF0",1757608904951,0.45226483,114580.0,114570.0,0.26109545]
["bitfinex-derivatives","BTCF0:USTF0",1757608905152,1.24842483,114580.0,114570.0,0.26109545]
["bitfinex-derivatives","BTCF0:USTF0",1757608905656,1.24842483,114580.0,114570.0,0.17383435]
["bitfinex-derivatives","BTCF0:USTF0",1757608907546,1.24854483,114580.0,114570.0,0.17383435]
["bitfinex-derivatives","BTCF0:USTF0",1757608908347,1.3636836,114580.0,114570.0,0.05869558]
["bitfinex-derivatives","BTCF0:USTF0",1757608908552,1.3636836,114580.0,114570.0,0.17383435]
["bitfinex-derivatives","BTCF0:USTF0",1757608908851,1.24854483,114580.0,114570.0,0.17383435]
["bitfinex-derivatives","BTCF0:USTF0",1757608909351,0.45226483,114580.0,114570.0,0.17383435]
["bitfinex-derivatives","BTCF0:USTF0",1757608909551,1.24830483,114580.0,114570.0,0.17383435]
["bitfinex-derivatives","BTCF0:USTF0",1757608910349,1.3634436,114580.0,114570.0,0.05869558]
["bitfinex-derivatives","BTCF0:USTF0",1757608910551,1.3634436,114580.0,114570.0,0.04566558]
["bitfinex-derivatives","BTCF0:USTF0",1757608911848,1.3719136,114580.0,114570.0,0.02352558]
["bitfinex-derivatives","BTCF0:USTF0",1757608912053,1.3719136,114580.0,114570.0,0.13866435]
["bitfinex-derivatives","BTCF0:USTF0",1757608912253,1.3719136,114580.0,114570.0,0.16126435]
["bitfinex-derivatives","BTCF0:USTF0",1757608912453,1.42112398,114580.0,114570.0,0.23178473]
["bitfinex-derivatives","BTCF0:USTF0",1757608912654,1.24830483,114580.0,114570.0,0.23178473]
["bitfinex-derivatives","BTCF0:USTF0",1757608913046,1.24830483,114580.0,114570.0,0.31904583]
["bitfinex-derivatives","BTCF0:USTF0",1757608913647,1.24830483,114580.0,114570.0,0.58324583]
["bitfinex-derivatives","BTCF0:USTF0",1757608914357,1.24830483,114580.0,114570.0,0.49598473]
["bitfinex-derivatives","BTCF0:USTF0",1757608914849,0.45226483,114580.0,114570.0,0.49598473]
["bitfinex-derivatives","BTCF0:USTF0",1757608915054,1.24830483,114580.0,114570.0,0.32316558]
["bitfinex-derivatives","BTCF0:USTF0",1757608915358,1.24830483,114580.0,114570.0,0.49598473]
["bitfinex-derivatives","BTCF0:USTF0",1757608916554,0.45226483,114580.0,114570.0,0.58324573]
["bitfinex-derivatives","BTCF0:USTF0",1757608916755,1.24830483,114580.0,114570.0,0.58324573]
["bitfinex-derivatives","BTCF0:USTF0",1757608918343,1.24834483,114580.0,114570.0,0.58324573]
["bitfinex-derivatives","BTCF0:USTF0",1757608918547,1.24834483,114580.0,114570.0,0.75606488]
["bitfinex-derivatives","BTCF0:USTF0",1757608919849,0.45226483,114580.0,114570.0,0.75606488]
["bitfinex-derivatives","BTCF0:USTF0",1757608920048,0.86637483,114580.0,114570.0,1.36686488]
["bitfinex-derivatives","BTCF0:USTF0",1757608920252,0.3608,114590.0,114580.0,0.0872534]
["bitfinex-derivatives","BTCF0:USTF0",1757608920447,1.17993,114590.0,114580.0,0.4683317]
["bitfinex-derivatives","BTCF0:USTF0",1757608920853,0.38385,114590.0,114580.0,0.4683317]
["bitfinex-derivatives","BTCF0:USTF0",1757608921054,1.17993,114590.0,114580.0,0.4683317]
["bitfinex-derivatives","BTCF0:USTF0",1757608921550,1.17993,114590.0,114580.0,0.4693317]
["bitfinex-derivatives","BTCF0:USTF0",1757608922853,1.17993,114590.0,114580.0,0.4703317]
["bitfinex-derivatives","BTCF0:USTF0",1757608924257,0.38385,114590.0,114580.0,0.4703317]
["bitfinex-derivatives","BTCF0:USTF0",1757608924556,1.17993,114590.0,114580.0,0.4703317]
["bitfinex-derivatives","BTCF0:USTF0",1757608925155,1.17993,114590.0,114580.0,0.47890854]
["bitfinex-derivatives","BTCF0:USTF0",1757608925357,1.17989,114590.0,114580.0,0.74310854]
["bitfinex-derivatives","BTCF0:USTF0",1757608926953,1.17989,114590.0,114580.0,0.7345317]
["bitfinex-derivatives","BTCF0:USTF0",1757608927152,1.17989,114590.0,114580.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1757608927354,1.35270915,114590.0,114580.0,0.47445915]
["bitfinex-derivatives","BTCF0:USTF0",1757608928562,1.35270915,114590.0,114580.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1757608928763,1.35270915,114590.0,114580.0,0.47445915]
["bitfinex-derivatives","BTCF0:USTF0",1757608933156,1.7839983,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608933564,1.61117915,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608934064,1.43836,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608934364,1.61117915,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608934570,1.7839983,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608935060,3.5441583,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608937462,3.37133915,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608938664,3.5441583,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608939068,2.7481183,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608939255,3.5441183,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608943268,2.7481183,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608943569,3.5441183,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608944764,3.37133915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608946368,3.5441583,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608952365,3.37133915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608953472,3.5441583,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608953670,3.37133915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608953973,2.57529915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608954176,3.19848,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608954375,3.37129915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608954674,3.37129915,114590.0,114580.0,0.19650915]
["bitfinex-derivatives","BTCF0:USTF0",1757608954873,3.19848,114590.0,114580.0,0.19650915]
["bitfinex-derivatives","BTCF0:USTF0",1757608955074,3.37129915,114590.0,114580.0,0.17481915]
["bitfinex-derivatives","BTCF0:USTF0",1757608955262,3.37129915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608955462,3.37129915,114590.0,114580.0,0.17481915]
["bitfinex-derivatives","BTCF0:USTF0",1757608956175,3.37129915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608956671,2.57529915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608956875,3.19844,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608957076,3.37125915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608957578,2.57529915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608957777,3.37125915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608959279,3.12125915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608960076,2.32529915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608960281,3.12129915,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608960680,2.15248,114590.0,114580.0,0.02226883]
["bitfinex-derivatives","BTCF0:USTF0",1757608960898,2.93997,114590.0,114580.0,0.21677798]
["bitfinex-derivatives","BTCF0:USTF0",1757608961081,2.31682915,114590.0,114580.0,0.22951798]
["bitfinex-derivatives","BTCF0:USTF0",1757608961384,2.93997,114590.0,114580.0,0.40233713]
["bitfinex-derivatives","BTCF0:USTF0",1757608961573,2.31682915,114590.0,114580.0,0.22951798]
["bitfinex-derivatives","BTCF0:USTF0",1757608961773,3.11278915,114590.0,114580.0,0.22951798]
["bitfinex-derivatives","BTCF0:USTF0",1757608962182,3.13581677,114590.0,114580.0,0.22951798]
["bitfinex-derivatives","BTCF0:USTF0",1757608962480,3.14428677,114590.0,114580.0,0.02226883]
["bitfinex-derivatives","BTCF0:USTF0",1757608963379,3.31710592,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757608967082,3.31710592,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608970188,3.31711492,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608973694,2.97147662,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608973897,3.31711492,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608974294,3.08670575,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608976392,2.17551662,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608976694,3.08670575,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608979193,3.08666575,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608980297,2.29074575,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757608980495,3.08666575,114590.0,114580.0,0.28732]
["bitfinex-derivatives","BTCF0:USTF0",1757608982188,2.14401,114590.0,114580.0,0.66565913]
["bitfinex-derivatives","BTCF0:USTF0",1757608982387,2.93993,114590.0,114580.0,0.78088826]
["bitfinex-derivatives","BTCF0:USTF0",1757608984498,2.93993,114590.0,114580.0,0.51668826]
["bitfinex-derivatives","BTCF0:USTF0",1757608990303,2.93985,114590.0,114580.0,0.51668826]
["bitfinex-derivatives","BTCF0:USTF0",1757608993605,2.93985,114590.0,114580.0,0.78088826]
["bitfinex-derivatives","BTCF0:USTF0",1757608995204,2.93985,114590.0,114580.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1757608995410,2.93985,114590.0,114580.0,0.66565913]
["bitfinex-derivatives","BTCF0:USTF0",1757608996209,2.93985,114590.0,114580.0,0.55043]
["bitfinex-derivatives","BTCF0:USTF0",1757608996410,2.93985,114590.0,114580.0,0.66565913]
["bitfinex-derivatives","BTCF0:USTF0",1757608996911,2.93985,114590.0,114580.0,0.66551105]
["bitfinex-derivatives","BTCF0:USTF0",1757608997307,1.17969,114590.0,114580.0,0.66551105]
["bitfinex-derivatives","BTCF0:USTF0",1757608997914,1.17969,114590.0,114580.0,0.78074018]
["bitfinex-derivatives","BTCF0:USTF0",1757608998211,1.17969,114590.0,114580.0,0.66551105]
["bitfinex-derivatives","BTCF0:USTF0",1757608998412,1.17969,114590.0,114580.0,0.78074018]
["bitfinex-derivatives","BTCF0:USTF0",1757608998820,0.38385,114590.0,114580.0,0.78074018]
["bitfinex-derivatives","BTCF0:USTF0",1757608999020,1.17961,114590.0,114580.0,0.78074018]
["bitfinex-derivatives","BTCF0:USTF0",1757609001416,1.17961,114590.0,114580.0,0.55028192]
["bitfinex-derivatives","BTCF0:USTF0",1757609001622,1.17961,114590.0,114580.0,0.66551105]
["bitfinex-derivatives","BTCF0:USTF0",1757609001921,1.17961,114590.0,114580.0,0.78074018]
["bitfinex-derivatives","BTCF0:USTF0",1757609004811,0.81881,114590.0,114580.0,0.78074018]
["bitfinex-derivatives","BTCF0:USTF0",1757609005023,1.17961,114590.0,114580.0,0.78074018]
["bitfinex-derivatives","BTCF0:USTF0",1757609005723,1.10961,114590.0,114580.0,0.78074018]
["bitfinex-derivatives","BTCF0:USTF0",1757609013923,1.10961,114590.0,114580.0,0.55028192]
["bitfinex-derivatives","BTCF0:USTF0",1757609014127,1.10961,114590.0,114580.0,0.78074018]
["bitfinex-derivatives","BTCF0:USTF0",1757609014625,1.10961,114590.0,114580.0,0.55028192]
["bitfinex-derivatives","BTCF0:USTF0",1757609014825,1.10961,114590.0,114580.0,0.78074018]
["bitfinex-derivatives","BTCF0:USTF0",1757609016234,1.10961,114590.0,114580.0,0.51654018]
["bitfinex-derivatives","BTCF0:USTF0",1757609018038,1.1564,114590.0,114580.0,0.26654018]
["bitfinex-derivatives","BTCF0:USTF0",1757609018432,0.7956,114590.0,114580.0,0.51654018]
["bitfinex-derivatives","BTCF0:USTF0",1757609018739,0.38743829,114600.0,114590.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757609018939,1.18303829,114600.0,114590.0,0.15131913]
["bitfinex-derivatives","BTCF0:USTF0",1757609019139,0.07138653,114620.0,114610.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757609019333,0.02283357,114620.0,114610.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757609019533,1.17437456,114630.0,114620.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757609022335,1.24260163,114630.0,114620.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757609024337,1.24260163,114630.0,114620.0,0.26654826]
["bitfinex-derivatives","BTCF0:USTF0",1757609028945,1.24260163,114630.0,114620.0,0.74257739]
["bitfinex-derivatives","BTCF0:USTF0",1757609028946,0.86358707,114630.0,114620.0,0.74257739]
["bitfinex-derivatives","BTCF0:USTF0",1757609029145,0.79536,114630.0,114620.0,0.62734826]
["bitfinex-derivatives","BTCF0:USTF0",1757609029347,0.79536,114630.0,114620.0,0.26654826]
["bitfinex-derivatives","BTCF0:USTF0",1757609034548,0.79536,114630.0,114620.0,0.38133906]
["bitfinex-derivatives","BTCF0:USTF0",1757609036649,0.79536,114630.0,114620.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757609036858,1.32878453,114630.0,114620.0,0.20871453]
["bitfinex-derivatives","BTCF0:USTF0",1757609037250,1.32878453,114630.0,114620.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757609037550,1.32878453,114630.0,114620.0,0.20871453]
["bitfinex-derivatives","BTCF0:USTF0",1757609037746,1.57878453,114630.0,114620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757609037947,1.57878453,114630.0,114620.0,0.18618453]
["bitfinex-derivatives","BTCF0:USTF0",1757609038147,1.57878453,114630.0,114620.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757609038358,1.57878453,114630.0,114620.0,0.20768453]
["bitfinex-derivatives","BTCF0:USTF0",1757609039159,1.57878453,114630.0,114620.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757609039350,1.57878453,114630.0,114620.0,0.20768453]
["bitfinex-derivatives","BTCF0:USTF0",1757609043269,1.57878453,114630.0,114620.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757609043561,1.57878453,114630.0,114620.0,0.20768453]
["bitfinex-derivatives","BTCF0:USTF0",1757609043757,1.40596,114630.0,114620.0,0.20768453]
["bitfinex-derivatives","BTCF0:USTF0",1757609043956,1.57858453,114630.0,114620.0,0.20768453]
["bitfinex-derivatives","BTCF0:USTF0",1757609044964,0.6108,114630.0,114620.0,0.38030906]
["bitfinex-derivatives","BTCF0:USTF0",1757609045261,0.3608,114630.0,114620.0,0.38030906]
["bitfinex-derivatives","BTCF0:USTF0",1757609045563,0.79516,114630.0,114620.0,0.38030906]
["bitfinex-derivatives","BTCF0:USTF0",1757609045868,0.45657099,114640.0,114630.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757609046057,1.42435552,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609046457,1.25173099,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609046865,0.45657099,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609047065,1.25173099,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609048968,0.45657099,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609049153,1.25173099,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609049359,1.27445288,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609051067,1.27445288,114640.0,114630.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757609051269,1.27445288,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609052271,1.25173099,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609053574,1.42435552,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609054274,1.25173099,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609055185,1.25173099,114640.0,114630.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757609055375,1.25173099,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609056081,1.27445848,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609056487,1.44708301,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609056970,1.27445848,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609057175,0.47038637,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609057479,1.24277888,114640.0,114630.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757609057674,1.24277888,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609058680,1.24277888,114640.0,114630.0,0.38056906]
["bitfinex-derivatives","BTCF0:USTF0",1757609058869,1.24277888,114640.0,114630.0,0.38910942]
["bitfinex-derivatives","BTCF0:USTF0",1757609059076,1.24277888,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609061176,1.24277888,114640.0,114630.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757609061480,1.24277888,114640.0,114630.0,0.20794453]
["bitfinex-derivatives","BTCF0:USTF0",1757609062274,0.3608,114660.0,114650.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757609062477,0.3608,114660.0,114650.0,0.20814453]
["bitfinex-derivatives","BTCF0:USTF0",1757609062478,1.32850453,114660.0,114650.0,0.20814453]
["bitfinex-derivatives","BTCF0:USTF0",1757609062781,1.16443138,114660.0,114650.0,0.20814453]
["bitfinex-derivatives","BTCF0:USTF0",1757609063085,1.33705591,114660.0,114650.0,0.20814453]
["bitfinex-derivatives","BTCF0:USTF0",1757609064387,1.4071482,114660.0,114650.0,0.20814453]
["bitfinex-derivatives","BTCF0:USTF0",1757609064882,1.25209987,114660.0,114650.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757609065086,1.59734893,114660.0,114650.0,0.20814453]
["bitfinex-derivatives","BTCF0:USTF0",1757609065286,1.4247244,114660.0,114650.0,0.20814453]
["bitfinex-derivatives","BTCF0:USTF0",1757609066581,1.4247244,114660.0,114650.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757609066776,1.4247244,114660.0,114650.0,0.20814453]
["bitfinex-derivatives","BTCF0:USTF0",1757609068981,1.25209987,114660.0,114650.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757609069182,1.59734893,114660.0,114650.0,0.18587453]
["bitfinex-derivatives","BTCF0:USTF0",1757609069983,1.59734893,114660.0,114650.0,0.20814453]
["bitfinex-derivatives","BTCF0:USTF0",1757609070188,1.59734893,114660.0,114640.0,0.20587799]
["bitfinex-derivatives","BTCF0:USTF0",1757609070189,1.84734893,114660.0,114640.0,0.22814799]
["bitfinex-derivatives","BTCF0:USTF0",1757609070390,0.53342453,114650.0,114640.0,0.22814799]
["bitfinex-derivatives","BTCF0:USTF0",1757609073992,0.53342453,114650.0,114640.0,0.05552346]
["bitfinex-derivatives","BTCF0:USTF0",1757609074195,0.3608,114650.0,114640.0,0.20587799]
["bitfinex-derivatives","BTCF0:USTF0",1757609074394,0.53342453,114650.0,114640.0,0.22814799]
["bitfinex-derivatives","BTCF0:USTF0",1757609076600,0.53342453,114650.0,114640.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757609076791,0.53342453,114650.0,114640.0,0.20814453]
["bitfinex-derivatives","BTCF0:USTF0",1757609077193,0.53342453,114650.0,114640.0,0.18587453]
["bitfinex-derivatives","BTCF0:USTF0",1757609077389,0.53342453,114650.0,114630.0,0.28663794]
["bitfinex-derivatives","BTCF0:USTF0",1757609077700,1.1566,114640.0,114630.0,0.11401341]
["bitfinex-derivatives","BTCF0:USTF0",1757609078300,1.1566,114640.0,114630.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757609078799,0.3608,114640.0,114630.0,0.20871453]
["bitfinex-derivatives","BTCF0:USTF0",1757609079001,1.15668,114640.0,114630.0,0.20871453]
["bitfinex-derivatives","BTCF0:USTF0",1757609079398,0.3608,114640.0,114630.0,0.20871453]
["bitfinex-derivatives","BTCF0:USTF0",1757609079602,1.1566,114640.0,114630.0,0.20871453]
["bitfinex-derivatives","BTCF0:USTF0",1757609079902,1.1566,114640.0,114630.0,0.47291453]
["bitfinex-derivatives","BTCF0:USTF0",1757609081402,1.15648,114640.0,114630.0,0.47291453]
["bitfinex-derivatives","BTCF0:USTF0",1757609084308,1.15648,114640.0,114630.0,0.55083794]
["bitfinex-derivatives","BTCF0:USTF0",1757609084903,0.3608,114640.0,114630.0,0.55083794]
["bitfinex-derivatives","BTCF0:USTF0",1757609085113,1.15624,114640.0,114630.0,0.72346247]
["bitfinex-derivatives","BTCF0:USTF0",1757609087411,1.15624,114640.0,114630.0,0.55083794]
["bitfinex-derivatives","BTCF0:USTF0",1757609087911,1.15624,114640.0,114630.0,0.47291453]
["bitfinex-derivatives","BTCF0:USTF0",1757609088104,1.15624,114640.0,114630.0,0.55083794]
["bitfinex-derivatives","BTCF0:USTF0",1757609096010,1.51890725,114640.0,114630.0,0.35594341]
["bitfinex-derivatives","BTCF0:USTF0",1757609096211,1.76890725,114640.0,114630.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757609096416,1.53878281,114640.0,114630.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757609097118,1.65390743,114640.0,114630.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757609100415,1.65390743,114640.0,114630.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1757609101116,0.85846743,114640.0,114630.0,0.27689]
["bitfinex-derivatives","BTCF0:USTF0",1757609101313,1.42377819,114640.0,114630.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1757609101819,1.53890281,114640.0,114630.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1757609102021,0.74334281,114640.0,114630.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1757609102323,1.42393819,114640.0,114630.0,0.41389462]
["bitfinex-derivatives","BTCF0:USTF0",1757609102622,1.53906281,114640.0,114630.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1757609102816,1.17409819,114640.0,114630.0,0.29877]
["bitfinex-derivatives","BTCF0:USTF0",1757609103015,1.17409819,114640.0,114630.0,0.41389462]
["bitfinex-derivatives","BTCF0:USTF0",1757609103432,0.37821819,114640.0,114630.0,0.41389462]
["bitfinex-derivatives","BTCF0:USTF0",1757609103622,1.17409819,114640.0,114630.0,0.41389462]
["bitfinex-derivatives","BTCF0:USTF0",1757609103924,1.17409819,114640.0,114630.0,0.14969462]
["bitfinex-derivatives","BTCF0:USTF0",1757609105021,1.28922281,114640.0,114630.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757609105320,1.28922281,114640.0,114630.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757609106021,1.65002281,114640.0,114630.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757609106222,1.65002281,114640.0,114630.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757609106816,1.65002281,114640.0,114620.0,0.11512462]
["bitfinex-derivatives","BTCF0:USTF0",1757609107017,0.34537386,114630.0,114590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757609107208,0.11512462,114600.0,114590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757609107406,1.02656924,114600.0,114590.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757609107619,1.02656924,114600.0,114580.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757609107811,0.11512462,114590.0,114580.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757609108111,0.11512462,114590.0,114580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757609108510,0.91156462,114590.0,114580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757609108912,0.91156462,114590.0,114570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757609109118,0.11512462,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757609109314,0.12398964,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757609109520,0.92038964,114590.0,114580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757609109714,0.99011999,114590.0,114580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757609109914,0.99011999,114590.0,114580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757609110115,0.19371999,114590.0,114580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757609110311,0.99011999,114590.0,114580.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757609110809,0.99011999,114590.0,114580.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757609111225,0.99011999,114590.0,114570.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757609113931,0.19371999,114590.0,114580.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757609114228,0.06973035,114590.0,114580.0,0.14969462]
["bitfinex-derivatives","BTCF0:USTF0",1757609114429,0.79616,114590.0,114580.0,0.14969462]
["bitfinex-derivatives","BTCF0:USTF0",1757609114726,0.02633035,114610.0,114600.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757609114936,0.82269035,114610.0,114600.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757609116526,0.01746967,114610.0,114600.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757609117029,0.88269515,114610.0,114600.0,0.14969462]
["bitfinex-derivatives","BTCF0:USTF0",1757609117219,0.81366967,114610.0,114600.0,0.14969462]
["bitfinex-derivatives","BTCF0:USTF0",1757609117723,0.81390967,114610.0,114600.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1757609117917,0.81390967,114610.0,114600.0,0.39969462]
["bitfinex-derivatives","BTCF0:USTF0",1757609118117,0.81490967,114610.0,114600.0,0.28457]
["bitfinex-derivatives","BTCF0:USTF0",1757609118519,0.81490967,114610.0,114600.0,0.39969462]
["bitfinex-derivatives","BTCF0:USTF0",1757609118726,0.81390967,114610.0,114600.0,0.39969462]
["bitfinex-derivatives","BTCF0:USTF0",1757609118924,0.81490967,114610.0,114600.0,0.39969462]
["bitfinex-derivatives","BTCF0:USTF0",1757609120720,0.001,114610.0,114600.0,1.15561924]
["bitfinex-derivatives","BTCF0:USTF0",1757609121121,0.79848,114610.0,114600.0,0.96285854]
["bitfinex-derivatives","BTCF0:USTF0",1757609121631,0.79848,114610.0,114600.0,0.97141464]
["bitfinex-derivatives","BTCF0:USTF0",1757609122024,0.07092618,114620.0,114610.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757609122226,0.79768,114620.0,114610.0,0.14996462]
["bitfinex-derivatives","BTCF0:USTF0",1757609125227,0.79768,114620.0,114610.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757609125433,0.79768,114620.0,114610.0,0.14996462]
["bitfinex-derivatives","BTCF0:USTF0",1757609126427,0.86857827,114620.0,114610.0,0.14996462]
["bitfinex-derivatives","BTCF0:USTF0",1757609127331,0.86857827,114620.0,114610.0,0.85786462]
["bitfinex-derivatives","BTCF0:USTF0",1757609133137,0.86857827,114620.0,114610.0,0.41416462]
["bitfinex-derivatives","BTCF0:USTF0",1757609135935,0.86857827,114620.0,114610.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1757609136137,0.86857827,114620.0,114610.0,0.41416462]
["bitfinex-derivatives","BTCF0:USTF0",1757609137341,0.86857827,114620.0,114610.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1757609137636,0.86857827,114620.0,114610.0,0.41416462]
["bitfinex-derivatives","BTCF0:USTF0",1757609138342,1.36649978,114620.0,114610.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757609138635,0.45369516,114620.0,114610.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757609138830,1.25053516,114620.0,114610.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757609139339,1.00053516,114620.0,114610.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757609140136,1.00053516,114620.0,114580.0,0.14775837]
["bitfinex-derivatives","BTCF0:USTF0",1757609140137,1.4807844,114620.0,114570.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757609140438,0.23024924,114580.0,114560.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757609140641,0.91216462,114570.0,114550.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757609140837,0.11512462,114560.0,114550.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757609142041,0.11512462,114560.0,114540.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1757609142042,0.48024924,114560.0,114540.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1757609142239,0.79764,114550.0,114540.0,0.05519765]
["bitfinex-derivatives","BTCF0:USTF0",1757609142442,0.8661451,114550.0,114540.0,0.05519765]
["bitfinex-derivatives","BTCF0:USTF0",1757609144032,0.8661451,114550.0,114540.0,0.05619765]
["bitfinex-derivatives","BTCF0:USTF0",1757609145142,0.8661451,114550.0,114540.0,0.05719765]
["bitfinex-derivatives","BTCF0:USTF0",1757609145342,0.98126972,114550.0,114540.0,0.05719765]
["bitfinex-derivatives","BTCF0:USTF0",1757609150159,0.8657451,114550.0,114540.0,0.05719765]
["bitfinex-derivatives","BTCF0:USTF0",1757609152060,0.0685051,114550.0,114540.0,0.17232227]
["bitfinex-derivatives","BTCF0:USTF0",1757609152256,0.4314,114550.0,114540.0,0.53744689]
["bitfinex-derivatives","BTCF0:USTF0",1757609153260,0.4314,114550.0,114540.0,0.42232227]
["bitfinex-derivatives","BTCF0:USTF0",1757609153554,0.1414593,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609153754,0.82357468,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609153959,0.9386993,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609154464,0.1414593,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609154659,0.9387393,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609154856,0.1414593,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609155161,0.9387393,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609155547,0.9397393,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609155952,1.0081766,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609156360,1.06592966,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609159766,1.06592966,114570.0,114550.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609159961,0.17287768,114560.0,114550.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609160358,0.34575536,114560.0,114550.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757609160560,0.34575536,114560.0,114540.0,0.05567765]
["bitfinex-derivatives","BTCF0:USTF0",1757609160765,0.96987768,114550.0,114540.0,0.05567765]
["bitfinex-derivatives","BTCF0:USTF0",1757609161265,0.96987768,114550.0,114540.0,0.22855533]
["bitfinex-derivatives","BTCF0:USTF0",1757609161460,0.96987768,114550.0,114540.0,0.05567765]
["bitfinex-derivatives","BTCF0:USTF0",1757609162064,0.96987768,114550.0,114540.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1757609162366,0.96987768,114550.0,114540.0,0.03409765]
["bitfinex-derivatives","BTCF0:USTF0",1757609162564,0.96987768,114550.0,114540.0,0.05667765]
["bitfinex-derivatives","BTCF0:USTF0",1757609162766,0.96987768,114550.0,114540.0,0.05767765]
["bitfinex-derivatives","BTCF0:USTF0",1757609164570,0.797,114550.0,114540.0,0.23055533]
["bitfinex-derivatives","BTCF0:USTF0",1757609165069,0.17287768,114560.0,114550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609165367,1.14283536,114560.0,114550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609165968,1.14315536,114560.0,114550.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609166371,1.14315536,114560.0,114550.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757609166965,1.39315536,114560.0,114540.0,0.05667765]
["bitfinex-derivatives","BTCF0:USTF0",1757609167167,0.7974,114560.0,114540.0,0.03409765]
["bitfinex-derivatives","BTCF0:USTF0",1757609167365,0.17287768,114550.0,114540.0,0.03309765]
["bitfinex-derivatives","BTCF0:USTF0",1757609168073,0.97055768,114550.0,114540.0,0.22855533]
["bitfinex-derivatives","BTCF0:USTF0",1757609168465,0.17287768,114550.0,114540.0,0.22855533]
["bitfinex-derivatives","BTCF0:USTF0",1757609168665,0.91167768,114550.0,114540.0,0.22855533]
["bitfinex-derivatives","BTCF0:USTF0",1757609169073,0.91167768,114550.0,114540.0,0.22955533]
["bitfinex-derivatives","BTCF0:USTF0",1757609169274,0.91167768,114550.0,114540.0,0.23055533]
["bitfinex-derivatives","BTCF0:USTF0",1757609170373,0.93442063,114550.0,114540.0,0.23055533]
["bitfinex-derivatives","BTCF0:USTF0",1757609172375,0.93442321,114550.0,114540.0,0.23055533]
["bitfinex-derivatives","BTCF0:USTF0",1757609172875,0.82014553,114550.0,114540.0,0.23055533]
["bitfinex-derivatives","BTCF0:USTF0",1757609173075,0.82014553,114550.0,114540.0,0.40343301]
["bitfinex-derivatives","BTCF0:USTF0",1757609173669,0.17287768,114560.0,114540.0,0.40343301]
["bitfinex-derivatives","BTCF0:USTF0",1757609173879,0.26764966,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609174176,1.08791407,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609176282,1.08891407,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609176868,0.29139407,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609177071,1.08863407,114570.0,114560.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609177275,1.08863407,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609177472,1.08863407,114570.0,114560.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609177668,1.08863407,114570.0,114560.0,0.29996]
["bitfinex-derivatives","BTCF0:USTF0",1757609177982,1.08863407,114570.0,114560.0,0.27738]
["bitfinex-derivatives","BTCF0:USTF0",1757609178281,1.51151175,114570.0,114560.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757609178470,1.16575639,114570.0,114560.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757609178674,1.51151175,114570.0,114560.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757609179176,0.11851639,114570.0,114560.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1757609179376,1.08895407,114570.0,114560.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609181682,0.91607639,114570.0,114560.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609182282,1.08895407,114570.0,114560.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609186782,1.08035612,114570.0,114560.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609187593,1.08902946,114570.0,114560.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609187780,1.08035612,114570.0,114560.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609187986,1.05761171,114570.0,114560.0,0.20863768]
["bitfinex-derivatives","BTCF0:USTF0",1757609188387,0.0694373,114570.0,114560.0,0.89571536]
["bitfinex-derivatives","BTCF0:USTF0",1757609188590,0.0694373,114570.0,114560.0,0.80439304]
["bitfinex-derivatives","BTCF0:USTF0",1757609188888,0.8668773,114570.0,114560.0,0.80439304]
["bitfinex-derivatives","BTCF0:USTF0",1757609189088,0.8668773,114570.0,114560.0,0.90046443]
["bitfinex-derivatives","BTCF0:USTF0",1757609189285,0.001,114570.0,114560.0,1.01046443]
["bitfinex-derivatives","BTCF0:USTF0",1757609189590,0.01760784,114590.0,114580.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757609189790,0.47608784,114590.0,114580.0,0.38245536]
["bitfinex-derivatives","BTCF0:USTF0",1757609190991,0.47608784,114590.0,114580.0,0.38345536]
["bitfinex-derivatives","BTCF0:USTF0",1757609191487,0.47608784,114590.0,114580.0,0.38445536]
["bitfinex-derivatives","BTCF0:USTF0",1757609193294,0.54454111,114590.0,114580.0,0.38445536]
["bitfinex-derivatives","BTCF0:USTF0",1757609194492,0.54454111,114590.0,114580.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757609194694,0.54454111,114590.0,114580.0,0.38445536]
["bitfinex-derivatives","BTCF0:USTF0",1757609195493,0.54454111,114590.0,114580.0,1.34235536]
["bitfinex-derivatives","BTCF0:USTF0",1757609195799,0.54454111,114590.0,114580.0,1.15878804]
["bitfinex-derivatives","BTCF0:USTF0",1757609196092,0.54454111,114590.0,114580.0,0.63445536]
["bitfinex-derivatives","BTCF0:USTF0",1757609196695,0.52693327,114590.0,114580.0,0.89865536]
["bitfinex-derivatives","BTCF0:USTF0",1757609197286,0.52693327,114590.0,114580.0,0.98591036]
["bitfinex-derivatives","BTCF0:USTF0",1757609197485,0.06845327,114590.0,114580.0,1.15878804]
["bitfinex-derivatives","BTCF0:USTF0",1757609197681,1.95114995,114620.0,114600.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757609197887,1.78686765,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609198090,2.75802533,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609198290,2.58514765,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609198492,2.75802533,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609200990,1.78686765,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609201294,2.58474765,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609202494,2.65559697,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609203290,2.82847465,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609203898,2.82847465,114620.0,114610.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757609204199,2.82847465,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609204706,2.82847465,114620.0,114610.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757609205298,2.82847465,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609205701,2.82847465,114620.0,114610.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757609206202,2.82847465,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609206800,1.84912159,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609206999,2.64672159,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609214208,2.64672159,114620.0,114610.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757609214407,2.64672159,114620.0,114610.0,0.20957768]
["bitfinex-derivatives","BTCF0:USTF0",1757609216506,2.64672159,114620.0,114610.0,0.15182725]
["bitfinex-derivatives","BTCF0:USTF0",1757609220307,1.84912159,114620.0,114610.0,0.15182725]
["bitfinex-derivatives","BTCF0:USTF0",1757609220612,2.64552159,114620.0,114610.0,0.5169545]
["bitfinex-derivatives","BTCF0:USTF0",1757609220804,2.64552159,114620.0,114610.0,0.40182725]
["bitfinex-derivatives","BTCF0:USTF0",1757609221911,1.84912159,114620.0,114610.0,0.5169545]
["bitfinex-derivatives","BTCF0:USTF0",1757609222112,2.64564159,114620.0,114610.0,0.5169545]
["bitfinex-derivatives","BTCF0:USTF0",1757609228025,2.64564159,114620.0,114610.0,1.2248545]
["bitfinex-derivatives","BTCF0:USTF0",1757609228226,2.64564159,114620.0,114610.0,1.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1757609230220,0.88504159,114620.0,114610.0,1.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1757609232521,0.88504159,114620.0,114610.0,1.2248545]
["bitfinex-derivatives","BTCF0:USTF0",1757609235229,0.88504159,114620.0,114610.0,1.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1757609243339,1.13504159,114620.0,114610.0,0.41602725]
["bitfinex-derivatives","BTCF0:USTF0",1757609244741,1.13432159,114620.0,114610.0,0.41602725]
["bitfinex-derivatives","BTCF0:USTF0",1757609247437,1.13432159,114620.0,114610.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1757609247638,1.13432159,114620.0,114610.0,0.41602725]
["bitfinex-derivatives","BTCF0:USTF0",1757609248539,0.33852159,114620.0,114610.0,0.49395066]
["bitfinex-derivatives","BTCF0:USTF0",1757609248840,0.33852159,114620.0,114610.0,1.05277791]
["bitfinex-derivatives","BTCF0:USTF0",1757609248841,0.88432159,114620.0,114610.0,1.05277791]
["bitfinex-derivatives","BTCF0:USTF0",1757609250038,0.08852159,114620.0,114610.0,1.30277791]
["bitfinex-derivatives","BTCF0:USTF0",1757609250241,0.47860159,114620.0,114610.0,1.30277791]
["bitfinex-derivatives","BTCF0:USTF0",1757609250434,0.47860159,114620.0,114610.0,1.07252341]
["bitfinex-derivatives","BTCF0:USTF0",1757609250638,0.47860159,114620.0,114610.0,1.30277791]
["bitfinex-derivatives","BTCF0:USTF0",1757609252646,0.47860159,114620.0,114610.0,1.18765066]
["bitfinex-derivatives","BTCF0:USTF0",1757609253346,0.47860159,114620.0,114610.0,1.10972725]
["bitfinex-derivatives","BTCF0:USTF0",1757609257246,0.47860159,114620.0,114610.0,1.18765066]
["bitfinex-derivatives","BTCF0:USTF0",1757609259447,0.47860159,114620.0,114610.0,0.93765066]
["bitfinex-derivatives","BTCF0:USTF0",1757609259747,0.47860159,114620.0,114610.0,0.82252341]
["bitfinex-derivatives","BTCF0:USTF0",1757609260045,0.46092932,114620.0,114610.0,0.93765066]
["bitfinex-derivatives","BTCF0:USTF0",1757609264848,0.95913611,114620.0,114610.0,0.07792341]
["bitfinex-derivatives","BTCF0:USTF0",1757609265054,0.95913611,114620.0,114590.0,0.24923809]
["bitfinex-derivatives","BTCF0:USTF0",1757609265347,0.11512725,114610.0,114590.0,0.24923809]
["bitfinex-derivatives","BTCF0:USTF0",1757609265551,0.79576,114600.0,114590.0,0.05618743]
["bitfinex-derivatives","BTCF0:USTF0",1757609265746,0.11512725,114610.0,114590.0,0.17131468]
["bitfinex-derivatives","BTCF0:USTF0",1757609265958,1.04378816,114600.0,114590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757609266140,0.92866091,114600.0,114590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757609266342,0.92862091,114600.0,114590.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757609266552,0.92862091,114600.0,114590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757609267141,0.13290091,114600.0,114590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757609267352,0.92866091,114600.0,114590.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757609267750,1.29378816,114600.0,114580.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757609267962,0.11512725,114590.0,114580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757609268147,0.91088725,114590.0,114580.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757609268856,1.89254091,114600.0,114580.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757609269157,1.89254091,114600.0,114590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757609269351,2.14254091,114600.0,114590.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757609269555,1.89254091,114600.0,114580.0,0.15124725]
["bitfinex-derivatives","BTCF0:USTF0",1757609269855,0.79576,114590.0,114580.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757609270057,0.79576,114590.0,114580.0,0.15224725]
["bitfinex-derivatives","BTCF0:USTF0",1757609270354,0.79576,114590.0,114580.0,0.15324725]
["bitfinex-derivatives","BTCF0:USTF0",1757609270755,0.79576,114590.0,114580.0,0.15224725]
["bitfinex-derivatives","BTCF0:USTF0",1757609271158,1.89254091,114600.0,114580.0,0.15224725]
["bitfinex-derivatives","BTCF0:USTF0",1757609271357,0.7958,114590.0,114580.0,0.15224725]
["bitfinex-derivatives","BTCF0:USTF0",1757609271559,0.7958,114590.0,114580.0,0.15324725]
["bitfinex-derivatives","BTCF0:USTF0",1757609273059,0.7958,114590.0,114580.0,0.15224725]
["bitfinex-derivatives","BTCF0:USTF0",1757609273460,1.89254091,114600.0,114580.0,0.15224725]
["bitfinex-derivatives","BTCF0:USTF0",1757609273859,1.89254091,114600.0,114580.0,0.15324725]
["bitfinex-derivatives","BTCF0:USTF0",1757609273860,0.79584,114590.0,114580.0,0.15324725]
["bitfinex-derivatives","BTCF0:USTF0",1757609274559,0.79584,114590.0,114580.0,0.15224725]
["bitfinex-derivatives","BTCF0:USTF0",1757609274960,0.91096725,114590.0,114580.0,0.15224725]
["bitfinex-derivatives","BTCF0:USTF0",1757609275462,0.91096725,114590.0,114580.0,0.12991725]
["bitfinex-derivatives","BTCF0:USTF0",1757609275864,0.91096725,114590.0,114580.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757609276164,0.91096725,114590.0,114580.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1757609276556,1.16096725,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609278362,1.21867628,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609278863,1.22737007,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609279456,0.43153007,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609279764,1.22737007,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609281966,1.22737007,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609282161,0.43153007,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609282362,1.22741007,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609283474,0.43153007,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609283664,1.22741007,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609284669,0.43153007,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609284868,1.22741007,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609286674,0.43153007,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609286869,1.22741007,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609293968,1.22741007,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609294176,1.40024635,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609294874,1.42282719,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609295268,1.44054025,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609295668,2.16214025,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609296981,1.81646769,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609297274,1.36626025,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609297476,2.16214025,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609297676,1.36626025,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609297976,2.16214025,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609298576,2.14442719,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609298975,2.16192984,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609299278,2.16192984,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609299580,1.36604984,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609299877,2.16192984,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609300877,1.11604984,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609301083,1.73905356,114590.0,114580.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757609301283,1.73905356,114590.0,114580.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757609303981,0.94321356,114590.0,114580.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757609304180,1.56621728,114590.0,114580.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757609304483,1.72155091,114590.0,114580.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757609304677,1.54871463,114590.0,114580.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1757609304882,1.72155091,114590.0,114580.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1757609305082,1.72155091,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609308291,0.92571091,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609308492,1.72155091,114590.0,114580.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1757609311498,1.89438719,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609314794,1.72155091,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609314999,1.89438719,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609315692,1.72155091,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609315890,1.89438719,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609316292,1.09854719,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609316493,1.72151091,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609316994,1.89434719,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609317391,0.92571091,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609317588,0.92571091,114590.0,114580.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1757609317794,1.72151091,114590.0,114580.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1757609318699,0.92571091,114590.0,114580.0,0.47495628]
["bitfinex-derivatives","BTCF0:USTF0",1757609318900,0.75287463,114590.0,114580.0,0.89779256]
["bitfinex-derivatives","BTCF0:USTF0",1757609319085,1.72151091,114590.0,114580.0,0.72495628]
["bitfinex-derivatives","BTCF0:USTF0",1757609319291,1.72151091,114590.0,114580.0,0.47495628]
["bitfinex-derivatives","BTCF0:USTF0",1757609319491,0.92571091,114590.0,114580.0,0.47495628]
["bitfinex-derivatives","BTCF0:USTF0",1757609319692,1.72151091,114590.0,114580.0,0.47495628]
["bitfinex-derivatives","BTCF0:USTF0",1757609320598,1.72151091,114590.0,114580.0,0.63359256]
["bitfinex-derivatives","BTCF0:USTF0",1757609320599,0.74418084,114590.0,114580.0,0.63359256]
["bitfinex-derivatives","BTCF0:USTF0",1757609320800,1.15656,114590.0,114580.0,0.63359256]
["bitfinex-derivatives","BTCF0:USTF0",1757609320989,1.32939628,114590.0,114580.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1757609321188,1.32939628,114590.0,114580.0,0.63359256]
["bitfinex-derivatives","BTCF0:USTF0",1757609321602,1.15656,114590.0,114580.0,0.63359256]
["bitfinex-derivatives","BTCF0:USTF0",1757609324304,0.3608,114590.0,114580.0,0.63359256]
["bitfinex-derivatives","BTCF0:USTF0",1757609324604,1.15652,114590.0,114580.0,0.63359256]
["bitfinex-derivatives","BTCF0:USTF0",1757609325202,1.15652,114590.0,114580.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1757609325407,1.32935628,114590.0,114580.0,0.46075628]
["bitfinex-derivatives","BTCF0:USTF0",1757609325704,1.32935628,114590.0,114580.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1757609325909,1.69015628,114590.0,114580.0,0.28792]
["bitfinex-derivatives","BTCF0:USTF0",1757609326101,1.69015628,114590.0,114580.0,0.89779256]
["bitfinex-derivatives","BTCF0:USTF0",1757609326603,1.69015628,114590.0,114580.0,0.30212]
["bitfinex-derivatives","BTCF0:USTF0",1757609326813,1.86299256,114590.0,114580.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757609327102,2.11299256,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609328904,2.13557267,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609333209,0.7216,114590.0,114580.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757609333413,1.69011628,114590.0,114580.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757609333707,1.69011628,114590.0,114580.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757609334112,0.89443628,114590.0,114580.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757609334312,1.69015628,114590.0,114580.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757609334811,1.69015628,114590.0,114580.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1757609335509,0.89443628,114590.0,114580.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1757609335811,1.69015628,114590.0,114580.0,0.30293]
["bitfinex-derivatives","BTCF0:USTF0",1757609336112,1.69015628,114590.0,114580.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1757609338415,1.63254068,114590.0,114580.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1757609340010,1.74776136,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609340207,1.99776136,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609340609,1.88254068,114590.0,114580.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757609340811,1.88254068,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609341813,1.99776136,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609343012,1.65507789,114590.0,114580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609343713,0.85939789,114590.0,114580.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757609343915,0.7216,114590.0,114580.0,0.40395068]
["bitfinex-derivatives","BTCF0:USTF0",1757609344117,1.51728,114590.0,114580.0,0.40395068]
["bitfinex-derivatives","BTCF0:USTF0",1757609344510,1.51728,114590.0,114580.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1757609344707,1.51728,114590.0,114580.0,0.40395068]
["bitfinex-derivatives","BTCF0:USTF0",1757609345205,0.7216,114590.0,114580.0,0.40395068]
["bitfinex-derivatives","BTCF0:USTF0",1757609345505,1.51728,114590.0,114580.0,0.40395068]
["bitfinex-derivatives","BTCF0:USTF0",1757609345908,0.7216,114590.0,114580.0,0.40395068]
["bitfinex-derivatives","BTCF0:USTF0",1757609346114,1.51728,114590.0,114580.0,0.40395068]
["bitfinex-derivatives","BTCF0:USTF0",1757609346318,0.7216,114590.0,114580.0,0.51917136]
["bitfinex-derivatives","BTCF0:USTF0",1757609346516,1.51728,114590.0,114580.0,0.40395068]
["bitfinex-derivatives","BTCF0:USTF0",1757609346715,1.51728,114590.0,114580.0,0.66815068]
["bitfinex-derivatives","BTCF0:USTF0",1757609354015,1.5172,114590.0,114580.0,0.66815068]
["bitfinex-derivatives","BTCF0:USTF0",1757609354206,1.5172,114590.0,114580.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1757609354520,1.5172,114590.0,114580.0,0.66815068]
["bitfinex-derivatives","BTCF0:USTF0",1757609357522,1.5172,114590.0,114580.0,0.78337136]
["bitfinex-derivatives","BTCF0:USTF0",1757609360927,1.5172,114590.0,114580.0,0.66815068]
["bitfinex-derivatives","BTCF0:USTF0",1757609364932,1.5172,114590.0,114580.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1757609365229,1.5172,114590.0,114580.0,0.66815068]
["bitfinex-derivatives","BTCF0:USTF0",1757609366829,1.5172,114590.0,114580.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1757609367033,1.5172,114590.0,114580.0,0.66815068]
["bitfinex-derivatives","BTCF0:USTF0",1757609367931,1.5172,114590.0,114580.0,0.78337136]
["bitfinex-derivatives","BTCF0:USTF0",1757609370335,1.5172,114590.0,114580.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1757609370528,1.5172,114590.0,114580.0,0.78337136]
["bitfinex-derivatives","BTCF0:USTF0",1757609371429,0.3608,114610.0,114600.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757609371628,1.15624,114620.0,114610.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757609371832,1.15624,114620.0,114610.0,0.15095068]
["bitfinex-derivatives","BTCF0:USTF0",1757609374030,1.15624,114620.0,114610.0,0.15990437]
["bitfinex-derivatives","BTCF0:USTF0",1757609374733,1.22624513,114620.0,114610.0,0.15990437]
["bitfinex-derivatives","BTCF0:USTF0",1757609375134,1.22624513,114620.0,114610.0,0.15095068]
["bitfinex-derivatives","BTCF0:USTF0",1757609375534,1.22624513,114620.0,114610.0,0.15966644]
["bitfinex-derivatives","BTCF0:USTF0",1757609377338,1.22624513,114620.0,114610.0,0.04444576]
["bitfinex-derivatives","BTCF0:USTF0",1757609377534,1.22624513,114620.0,114610.0,0.15966644]
["bitfinex-derivatives","BTCF0:USTF0",1757609379134,1.22624513,114620.0,114610.0,0.15095068]
["bitfinex-derivatives","BTCF0:USTF0",1757609381835,1.34146581,114620.0,114610.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757609382137,1.59146581,114620.0,114610.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757609382337,1.59146581,114620.0,114610.0,0.27818]
["bitfinex-derivatives","BTCF0:USTF0",1757609382735,1.70668649,114620.0,114610.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757609383448,1.70668649,114620.0,114590.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757609383648,0.83682068,114600.0,114590.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757609383942,1.63198068,114600.0,114590.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757609384340,1.51676,114600.0,114590.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757609384532,1.63198068,114600.0,114590.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757609384747,1.99720136,114600.0,114580.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757609384937,0.47602068,114590.0,114580.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757609385740,0.3608,114590.0,114580.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757609386146,0.47602068,114590.0,114580.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757609386950,0.47602068,114590.0,114580.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757609387147,0.47602068,114590.0,114580.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1757609388239,1.27118068,114590.0,114580.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757609388539,1.27118068,114590.0,114580.0,0.03825]
["bitfinex-derivatives","BTCF0:USTF0",1757609389842,1.27118068,114590.0,114580.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757609390043,1.27118068,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757609390253,1.52118068,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757609391447,2.52118068,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757609392254,2.63640136,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757609392456,2.52118068,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757609392851,1.72602068,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757609393057,2.52118068,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757609393660,2.53890608,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757609394047,1.85896676,114590.0,114580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757609394253,2.65416676,114590.0,114560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757609394449,0.3608,114570.0,114560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757609394654,1.156,114570.0,114560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757609395153,1.27122068,114570.0,114560.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757609395353,1.27122068,114570.0,114560.0,0.15212068]
["bitfinex-derivatives","BTCF0:USTF0",1757609395661,1.27122068,114570.0,114560.0,0.15412068]
["bitfinex-derivatives","BTCF0:USTF0",1757609395961,0.3608,114570.0,114560.0,0.15312068]
["bitfinex-derivatives","BTCF0:USTF0",1757609396265,0.43156856,114570.0,114560.0,0.15512068]
["bitfinex-derivatives","BTCF0:USTF0",1757609396452,1.22676856,114570.0,114560.0,0.15512068]
["bitfinex-derivatives","BTCF0:USTF0",1757609397164,1.22676856,114570.0,114560.0,0.15612068]
["bitfinex-derivatives","BTCF0:USTF0",1757609399666,0.43156856,114570.0,114560.0,0.15612068]
["bitfinex-derivatives","BTCF0:USTF0",1757609399866,1.22676856,114570.0,114560.0,0.15612068]
["bitfinex-derivatives","BTCF0:USTF0",1757609400067,1.22676856,114570.0,114560.0,0.42032068]
["bitfinex-derivatives","BTCF0:USTF0",1757609400268,0.44045754,114570.0,114560.0,0.42032068]
["bitfinex-derivatives","BTCF0:USTF0",1757609400467,1.4085129,114570.0,114560.0,0.47795536]
["bitfinex-derivatives","BTCF0:USTF0",1757609401167,1.23565754,114570.0,114560.0,0.47795536]
["bitfinex-derivatives","BTCF0:USTF0",1757609401369,1.4085129,114570.0,114560.0,0.47795536]
["bitfinex-derivatives","BTCF0:USTF0",1757609401954,1.42641001,114570.0,114560.0,0.47795536]
["bitfinex-derivatives","BTCF0:USTF0",1757609402665,1.42641001,114570.0,114560.0,0.21375536]
["bitfinex-derivatives","BTCF0:USTF0",1757609403368,0.62232103,114570.0,114560.0,0.38661072]
["bitfinex-derivatives","BTCF0:USTF0",1757609403562,0.44946567,114570.0,114560.0,0.38661072]
["bitfinex-derivatives","BTCF0:USTF0",1757609403762,1.24466567,114570.0,114560.0,0.38661072]
["bitfinex-derivatives","BTCF0:USTF0",1757609403965,0.44946567,114570.0,114560.0,0.63661072]
["bitfinex-derivatives","BTCF0:USTF0",1757609404270,1.24466567,114570.0,114560.0,0.63661072]
["bitfinex-derivatives","BTCF0:USTF0",1757609405264,0.44946567,114570.0,114560.0,0.63661072]
["bitfinex-derivatives","BTCF0:USTF0",1757609405470,1.24466567,114570.0,114560.0,0.63661072]
["bitfinex-derivatives","BTCF0:USTF0",1757609405970,1.24466567,114570.0,114560.0,0.90081072]
["bitfinex-derivatives","BTCF0:USTF0",1757609406264,0.01789711,114570.0,114560.0,1.29093558]
["bitfinex-derivatives","BTCF0:USTF0",1757609406470,0.81309711,114570.0,114560.0,0.6423695]
["bitfinex-derivatives","BTCF0:USTF0",1757609406670,0.7952,114570.0,114560.0,1.16093558]
["bitfinex-derivatives","BTCF0:USTF0",1757609406871,0.7952,114570.0,114560.0,0.6423695]
["bitfinex-derivatives","BTCF0:USTF0",1757609407070,0.7952,114570.0,114560.0,1.07366608]
["bitfinex-derivatives","BTCF0:USTF0",1757609409270,0.7952,114570.0,114560.0,1.43446608]
["bitfinex-derivatives","BTCF0:USTF0",1757609409664,0.7952,114570.0,114560.0,1.51238949]
["bitfinex-derivatives","BTCF0:USTF0",1757609411069,0.7952,114570.0,114560.0,0.97873413]
["bitfinex-derivatives","BTCF0:USTF0",1757609411267,1.156,114570.0,114560.0,0.72873413]
["bitfinex-derivatives","BTCF0:USTF0",1757609411469,1.156,114570.0,114560.0,0.65081072]
["bitfinex-derivatives","BTCF0:USTF0",1757609411869,1.156,114570.0,114560.0,1.09451072]
["bitfinex-derivatives","BTCF0:USTF0",1757609412570,1.156,114570.0,114560.0,1.17243413]
["bitfinex-derivatives","BTCF0:USTF0",1757609414479,1.156,114570.0,114560.0,1.09451072]
["bitfinex-derivatives","BTCF0:USTF0",1757609415086,1.156,114570.0,114560.0,1.17273693]
["bitfinex-derivatives","BTCF0:USTF0",1757609415683,1.156,114570.0,114560.0,0.82702621]
["bitfinex-derivatives","BTCF0:USTF0",1757609415878,1.156,114570.0,114560.0,1.17273693]
["bitfinex-derivatives","BTCF0:USTF0",1757609417673,1.156,114570.0,114560.0,0.92165536]
["bitfinex-derivatives","BTCF0:USTF0",1757609417980,1.156,114570.0,114560.0,1.17273693]
["bitfinex-derivatives","BTCF0:USTF0",1757609419985,1.156,114570.0,114560.0,0.99988157]
["bitfinex-derivatives","BTCF0:USTF0",1757609421477,1.57885536,114570.0,114560.0,0.82702621]
["bitfinex-derivatives","BTCF0:USTF0",1757609422088,1.57885536,114570.0,114560.0,0.99988157]
["bitfinex-derivatives","BTCF0:USTF0",1757609422388,1.57885536,114570.0,114560.0,0.82702621]
["bitfinex-derivatives","BTCF0:USTF0",1757609422688,1.75171072,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757609423985,0.95651072,114570.0,114560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757609424181,1.57869536,114570.0,114560.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1757609424484,1.57869536,114570.0,114560.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757609424685,0.78365536,114570.0,114560.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757609424982,1.57869536,114570.0,114560.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1757609425778,1.57869536,114570.0,114560.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1757609426084,1.57869536,114570.0,114560.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757609428087,0.78365536,114570.0,114560.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757609428288,1.57869536,114570.0,114560.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757609429186,1.57869536,114570.0,114550.0,0.20855536]
["bitfinex-derivatives","BTCF0:USTF0",1757609429386,0.53365536,114560.0,114550.0,0.20855536]
["bitfinex-derivatives","BTCF0:USTF0",1757609430692,1.32873536,114560.0,114550.0,0.20855536]
["bitfinex-derivatives","BTCF0:USTF0",1757609431992,1.32873536,114560.0,114550.0,0.20955536]
["bitfinex-derivatives","BTCF0:USTF0",1757609432287,0.53365536,114560.0,114550.0,0.20955536]
["bitfinex-derivatives","BTCF0:USTF0",1757609432590,1.32873536,114560.0,114550.0,0.20955536]
["bitfinex-derivatives","BTCF0:USTF0",1757609433895,0.53365536,114560.0,114550.0,0.20955536]
["bitfinex-derivatives","BTCF0:USTF0",1757609434097,1.32873536,114560.0,114550.0,0.20955536]
["bitfinex-derivatives","BTCF0:USTF0",1757609434294,1.32869536,114560.0,114550.0,0.20955536]
["bitfinex-derivatives","BTCF0:USTF0",1757609435100,1.50155072,114560.0,114550.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757609435392,1.50155072,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757609435585,1.50155072,114560.0,114550.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757609436293,1.50155072,114560.0,114550.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757609440603,1.50155072,114560.0,114550.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1757609441201,1.50155072,114560.0,114550.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757609442104,1.50155072,114560.0,114550.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1757609442805,0.70651072,114560.0,114550.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757609443005,1.50155072,114560.0,114550.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757609443498,1.50155072,114560.0,114550.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1757609445909,1.50155072,114560.0,114550.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757609446214,1.50155072,114560.0,114550.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1757609447011,0.70651072,114560.0,114550.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1757609447315,2.50155072,114560.0,114550.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1757609447711,2.50155072,114560.0,114550.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757609449003,2.50155072,114560.0,114550.0,0.30013]
["bitfinex-derivatives","BTCF0:USTF0",1757609451118,2.50155072,114560.0,114550.0,0.27841]
["bitfinex-derivatives","BTCF0:USTF0",1757609451918,2.50155072,114560.0,114550.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757609452719,2.50155072,114560.0,114550.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1757609453303,2.50155072,114560.0,114550.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757609453509,2.75155072,114560.0,114550.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757609455509,2.50155072,114560.0,114550.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1757609455721,2.32869536,114560.0,114550.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1757609456022,2.50155072,114560.0,114550.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1757609456629,1.3608,114560.0,114550.0,0.30041]
["bitfinex-derivatives","BTCF0:USTF0",1757609456824,1.53365536,114560.0,114550.0,0.47326536]
["bitfinex-derivatives","BTCF0:USTF0",1757609457130,2.32869536,114560.0,114550.0,0.47326536]
["bitfinex-derivatives","BTCF0:USTF0",1757609460328,1.3608,114560.0,114550.0,0.72326536]
["bitfinex-derivatives","BTCF0:USTF0",1757609460532,1.79504,114560.0,114550.0,0.89612072]
["bitfinex-derivatives","BTCF0:USTF0",1757609460729,1.79504,114560.0,114550.0,0.72326536]
["bitfinex-derivatives","BTCF0:USTF0",1757609461234,2.15584,114560.0,114550.0,0.72326536]
["bitfinex-derivatives","BTCF0:USTF0",1757609461432,2.15584,114560.0,114550.0,0.55041]
["bitfinex-derivatives","BTCF0:USTF0",1757609461630,2.15584,114560.0,114550.0,0.72326536]
["bitfinex-derivatives","BTCF0:USTF0",1757609462536,2.17325865,114560.0,114550.0,0.66565535]
["bitfinex-derivatives","BTCF0:USTF0",1757609463428,2.17325865,114560.0,114550.0,0.74388156]
["bitfinex-derivatives","BTCF0:USTF0",1757609465333,1.01741865,114560.0,114550.0,0.85912691]
["bitfinex-derivatives","BTCF0:USTF0",1757609465534,1.01741865,114560.0,114550.0,1.7054007]
["bitfinex-derivatives","BTCF0:USTF0",1757609465729,1.81241865,114560.0,114550.0,1.69525397]
["bitfinex-derivatives","BTCF0:USTF0",1757609465937,1.795,114560.0,114550.0,1.69525397]
["bitfinex-derivatives","BTCF0:USTF0",1757609467138,1.795,114560.0,114550.0,1.21920862]
["bitfinex-derivatives","BTCF0:USTF0",1757609467938,2.1558,114560.0,114550.0,1.21920862]
["bitfinex-derivatives","BTCF0:USTF0",1757609468539,2.1558,114560.0,114550.0,1.10935535]
["bitfinex-derivatives","BTCF0:USTF0",1757609469943,1.795,114560.0,114550.0,1.10935535]
["bitfinex-derivatives","BTCF0:USTF0",1757609470145,1.795,114560.0,114550.0,1.2246007]
["bitfinex-derivatives","BTCF0:USTF0",1757609470346,1.795,114560.0,114550.0,1.30270811]
["bitfinex-derivatives","BTCF0:USTF0",1757609473643,1.795,114560.0,114550.0,1.2246007]
["bitfinex-derivatives","BTCF0:USTF0",1757609473842,1.0,114560.0,114550.0,1.7826769]
["bitfinex-derivatives","BTCF0:USTF0",1757609474043,1.79488,114560.0,114550.0,1.7826769]
["bitfinex-derivatives","BTCF0:USTF0",1757609474248,1.79488,114560.0,114550.0,1.89253017]
["bitfinex-derivatives","BTCF0:USTF0",1757609475246,1.79488,114560.0,114550.0,2.26525397]
["bitfinex-derivatives","BTCF0:USTF0",1757609475748,1.79488,114560.0,114550.0,1.90445397]
["bitfinex-derivatives","BTCF0:USTF0",1757609476043,1.79488,114560.0,114550.0,2.26525397]
["bitfinex-derivatives","BTCF0:USTF0",1757609476248,1.79488,114560.0,114550.0,1.90445397]
["bitfinex-derivatives","BTCF0:USTF0",1757609476547,1.79488,114560.0,114550.0,1.7946007]
["bitfinex-derivatives","BTCF0:USTF0",1757609477550,1.79488,114560.0,114550.0,1.42935535]
["bitfinex-derivatives","BTCF0:USTF0",1757609478546,1.79488,114560.0,114550.0,1.50732295]
["bitfinex-derivatives","BTCF0:USTF0",1757609479334,1.79488,114560.0,114550.0,1.42935535]
["bitfinex-derivatives","BTCF0:USTF0",1757609481246,1.79488,114560.0,114550.0,1.50732893]
["bitfinex-derivatives","BTCF0:USTF0",1757609482646,1.79488,114560.0,114550.0,1.42935535]
["bitfinex-derivatives","BTCF0:USTF0",1757609484150,1.79488,114560.0,114550.0,1.31411]
["bitfinex-derivatives","BTCF0:USTF0",1757609484345,1.79488,114560.0,114550.0,0.97935535]
["bitfinex-derivatives","BTCF0:USTF0",1757609484545,2.15568,114560.0,114550.0,1.05736493]
["bitfinex-derivatives","BTCF0:USTF0",1757609484739,2.27092535,114560.0,114550.0,0.82211958]
["bitfinex-derivatives","BTCF0:USTF0",1757609484945,2.52092535,114560.0,114550.0,0.82211958]
["bitfinex-derivatives","BTCF0:USTF0",1757609485154,2.40556,114560.0,114550.0,0.93736493]
["bitfinex-derivatives","BTCF0:USTF0",1757609485749,1.6108,114560.0,114550.0,0.93736493]
["bitfinex-derivatives","BTCF0:USTF0",1757609485945,2.40556,114560.0,114550.0,0.93736493]
["bitfinex-derivatives","BTCF0:USTF0",1757609488954,2.40556,114560.0,114550.0,0.49366493]
["bitfinex-derivatives","BTCF0:USTF0",1757609489254,2.27080535,114560.0,114550.0,0.37841958]
["bitfinex-derivatives","BTCF0:USTF0",1757609489755,2.15552,114560.0,114550.0,0.37841958]
["bitfinex-derivatives","BTCF0:USTF0",1757609490748,1.3608,114560.0,114550.0,0.37841958]
["bitfinex-derivatives","BTCF0:USTF0",1757609490938,2.15552,114560.0,114550.0,0.49366493]
["bitfinex-derivatives","BTCF0:USTF0",1757609492345,1.0,114560.0,114550.0,0.60891028]
["bitfinex-derivatives","BTCF0:USTF0",1757609492556,1.0,114560.0,114550.0,0.98891028]
["bitfinex-derivatives","BTCF0:USTF0",1757609492847,1.79472,114560.0,114550.0,1.02075397]
["bitfinex-derivatives","BTCF0:USTF0",1757609493746,1.79472,114560.0,114550.0,1.38155397]
["bitfinex-derivatives","BTCF0:USTF0",1757609495053,1.79472,114560.0,114550.0,1.82525397]
["bitfinex-derivatives","BTCF0:USTF0",1757609496649,1.79472,114560.0,114550.0,1.34920862]
["bitfinex-derivatives","BTCF0:USTF0",1757609496947,1.79472,114560.0,114550.0,1.09920862]
["bitfinex-derivatives","BTCF0:USTF0",1757609501158,1.0,114560.0,114550.0,1.09920862]
["bitfinex-derivatives","BTCF0:USTF0",1757609501355,1.79468,114560.0,114550.0,1.21445397]
["bitfinex-derivatives","BTCF0:USTF0",1757609501663,1.79468,114560.0,114550.0,1.57525397]
["bitfinex-derivatives","BTCF0:USTF0",1757609504858,1.79468,114560.0,114550.0,1.34476327]
["bitfinex-derivatives","BTCF0:USTF0",1757609505058,1.79468,114560.0,114550.0,1.57525397]
["bitfinex-derivatives","BTCF0:USTF0",1757609506360,1.79468,114560.0,114550.0,1.09920862]
["bitfinex-derivatives","BTCF0:USTF0",1757609511760,1.79468,114560.0,114550.0,0.98396327]
["bitfinex-derivatives","BTCF0:USTF0",1757609511960,1.79468,114560.0,114550.0,1.09920862]
["bitfinex-derivatives","BTCF0:USTF0",1757609513358,1.0,114560.0,114550.0,1.09920862]
["bitfinex-derivatives","BTCF0:USTF0",1757609513558,1.79464,114560.0,114550.0,1.09920862]
["bitfinex-derivatives","BTCF0:USTF0",1757609517565,2.15544,114560.0,114550.0,1.09920862]
["bitfinex-derivatives","BTCF0:USTF0",1757609517862,2.52068535,114560.0,114550.0,0.93207918]
["bitfinex-derivatives","BTCF0:USTF0",1757609518370,2.52068535,114560.0,114550.0,0.82222591]
["bitfinex-derivatives","BTCF0:USTF0",1757609518666,2.52068535,114560.0,114550.0,0.37852591]
["bitfinex-derivatives","BTCF0:USTF0",1757609519075,2.6359307,114560.0,114550.0,0.35611591]
["bitfinex-derivatives","BTCF0:USTF0",1757609519565,2.52068535,114560.0,114550.0,0.35611591]
["bitfinex-derivatives","BTCF0:USTF0",1757609520562,1.72604535,114560.0,114550.0,0.35611591]
["bitfinex-derivatives","BTCF0:USTF0",1757609520765,1.72604535,114560.0,114550.0,0.37805591]
["bitfinex-derivatives","BTCF0:USTF0",1757609520969,2.52064535,114560.0,114550.0,0.49330126]
["bitfinex-derivatives","BTCF0:USTF0",1757609521979,2.4054,114560.0,114550.0,0.49330126]
["bitfinex-derivatives","BTCF0:USTF0",1757609522866,2.52064535,114560.0,114550.0,0.49330126]
["bitfinex-derivatives","BTCF0:USTF0",1757609523075,2.52064535,114560.0,114550.0,0.37805591]
["bitfinex-derivatives","BTCF0:USTF0",1757609524571,2.57829483,114560.0,114550.0,0.55095074]
["bitfinex-derivatives","BTCF0:USTF0",1757609526171,1.78369483,114560.0,114550.0,0.55095074]
["bitfinex-derivatives","BTCF0:USTF0",1757609526372,2.57829483,114560.0,114550.0,0.55095074]
["bitfinex-derivatives","BTCF0:USTF0",1757609527275,1.78369483,114560.0,114550.0,0.55095074]
["bitfinex-derivatives","BTCF0:USTF0",1757609527574,2.57829483,114560.0,114550.0,0.37805591]
["bitfinex-derivatives","BTCF0:USTF0",1757609527776,2.57829483,114560.0,114550.0,0.55095074]
["bitfinex-derivatives","BTCF0:USTF0",1757609527974,2.75118966,114560.0,114550.0,0.55095074]
["bitfinex-derivatives","BTCF0:USTF0",1757609528469,2.75118966,114560.0,114550.0,0.47283483]
["bitfinex-derivatives","BTCF0:USTF0",1757609528974,2.57829483,114560.0,114550.0,0.47283483]
["bitfinex-derivatives","BTCF0:USTF0",1757609529175,2.57829483,114560.0,114550.0,0.29994]
["bitfinex-derivatives","BTCF0:USTF0",1757609529365,2.57829483,114560.0,114550.0,0.47283483]
["bitfinex-derivatives","BTCF0:USTF0",1757609531463,2.57829483,114560.0,114550.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1757609531674,2.75118966,114560.0,114550.0,0.45089483]
["bitfinex-derivatives","BTCF0:USTF0",1757609531868,2.75118966,114560.0,114550.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1757609532775,2.4054,114560.0,114550.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1757609533161,2.75118966,114560.0,114550.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1757609533576,1.78369483,114560.0,114550.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1757609533774,2.57829483,114560.0,114550.0,0.47283483]
["bitfinex-derivatives","BTCF0:USTF0",1757609536175,2.57829483,114560.0,114550.0,0.45089483]
["bitfinex-derivatives","BTCF0:USTF0",1757609536574,2.75118966,114560.0,114550.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1757609537468,2.75118966,114560.0,114550.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757609537674,2.92408449,114560.0,114550.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757609538180,2.75118966,114560.0,114550.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757609539083,2.92408449,114560.0,114550.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757609539274,2.92408449,114560.0,114550.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1757609539475,2.92408449,114560.0,114530.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757609539777,1.08511582,114540.0,114530.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1757609539978,1.87971582,114540.0,114530.0,0.27788]
["bitfinex-derivatives","BTCF0:USTF0",1757609540177,1.87971582,114540.0,114530.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757609540884,2.12971582,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609541186,2.30261065,114540.0,114530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609541389,2.30261065,114540.0,114530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757609541582,2.30261065,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757609541787,2.31157302,114540.0,114530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757609541982,2.31157302,114540.0,114530.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757609542183,2.31157302,114540.0,114510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757609542485,0.7216,114520.0,114510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757609542685,1.86618966,114520.0,114510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757609543189,1.93592074,114520.0,114510.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757609544480,1.93592074,114520.0,114510.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1757609544685,1.93592074,114520.0,114510.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757609547590,1.59013108,114520.0,114510.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757609547789,1.93592074,114520.0,114510.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757609548795,1.13712074,114520.0,114510.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757609549097,1.93612074,114520.0,114510.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757609551186,1.13712074,114520.0,114510.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1757609551391,1.93612074,114520.0,114510.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757609551892,1.15453572,114520.0,114510.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757609552192,1.95333572,114520.0,114510.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757609553190,1.95325572,114520.0,114510.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757609553495,1.15453572,114520.0,114510.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757609553692,1.95325572,114520.0,114510.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757609555290,1.93584074,114520.0,114510.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757609557887,1.13712074,114520.0,114510.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757609558088,1.93544074,114520.0,114510.0,0.28088]
["bitfinex-derivatives","BTCF0:USTF0",1757609558794,0.79133108,114520.0,114510.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1757609558998,1.93540074,114520.0,114510.0,0.47701483]
["bitfinex-derivatives","BTCF0:USTF0",1757609559191,1.13712074,114520.0,114510.0,0.47701483]
["bitfinex-derivatives","BTCF0:USTF0",1757609559391,1.93532074,114520.0,114510.0,0.47701483]
["bitfinex-derivatives","BTCF0:USTF0",1757609559700,1.58957108,114520.0,114510.0,0.47701483]
["bitfinex-derivatives","BTCF0:USTF0",1757609559894,1.76242591,114520.0,114510.0,0.47701483]
["bitfinex-derivatives","BTCF0:USTF0",1757609561192,1.93532074,114520.0,114510.0,0.47701483]
["bitfinex-derivatives","BTCF0:USTF0",1757609561497,1.93532074,114520.0,114510.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1757609562798,1.93532074,114520.0,114510.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757609563596,1.93532074,114520.0,114510.0,0.21281483]
["bitfinex-derivatives","BTCF0:USTF0",1757609564589,1.58953108,114520.0,114510.0,0.21281483]
["bitfinex-derivatives","BTCF0:USTF0",1757609564892,1.93532074,114520.0,114510.0,0.21281483]
["bitfinex-derivatives","BTCF0:USTF0",1757609565492,0.79133108,114520.0,114510.0,0.21281483]
["bitfinex-derivatives","BTCF0:USTF0",1757609565697,1.58973108,114520.0,114510.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757609565897,1.93552074,114520.0,114510.0,0.21281483]
["bitfinex-derivatives","BTCF0:USTF0",1757609566594,1.58973108,114520.0,114510.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757609566799,1.93552074,114520.0,114510.0,0.21281483]
["bitfinex-derivatives","BTCF0:USTF0",1757609567999,1.58973108,114520.0,114510.0,0.21281483]
["bitfinex-derivatives","BTCF0:USTF0",1757609568201,1.93552074,114520.0,114510.0,0.21281483]
["bitfinex-derivatives","BTCF0:USTF0",1757609569000,1.93552074,114520.0,114510.0,0.47701483]
["bitfinex-derivatives","BTCF0:USTF0",1757609569994,1.59021108,114520.0,114510.0,0.63570966]
["bitfinex-derivatives","BTCF0:USTF0",1757609570506,1.59021108,114520.0,114510.0,0.71382557]
["bitfinex-derivatives","BTCF0:USTF0",1757609572106,1.22941108,114520.0,114510.0,0.71382557]
["bitfinex-derivatives","BTCF0:USTF0",1757609574110,1.22905108,114520.0,114510.0,0.71382557]
["bitfinex-derivatives","BTCF0:USTF0",1757609576004,0.86825108,114520.0,114510.0,0.71382557]
["bitfinex-derivatives","BTCF0:USTF0",1757609576709,0.86825108,114520.0,114510.0,0.36803591]
["bitfinex-derivatives","BTCF0:USTF0",1757609576907,0.86825108,114520.0,114510.0,0.71382557]
["bitfinex-derivatives","BTCF0:USTF0",1757609577304,0.06973108,114520.0,114510.0,0.71382557]
["bitfinex-derivatives","BTCF0:USTF0",1757609577498,0.79828,114520.0,114510.0,1.11650966]
["bitfinex-derivatives","BTCF0:USTF0",1757609577700,0.79828,114520.0,114510.0,1.07462557]
["bitfinex-derivatives","BTCF0:USTF0",1757609578206,0.79828,114520.0,114510.0,1.07466557]
["bitfinex-derivatives","BTCF0:USTF0",1757609580910,0.79828,114520.0,114510.0,0.72887591]
["bitfinex-derivatives","BTCF0:USTF0",1757609581114,0.86671911,114520.0,114510.0,1.07466557]
["bitfinex-derivatives","BTCF0:USTF0",1757609584314,0.86671911,114520.0,114510.0,0.95946137]
["bitfinex-derivatives","BTCF0:USTF0",1757609585614,0.86671911,114520.0,114510.0,0.76601273]
["bitfinex-derivatives","BTCF0:USTF0",1757609587208,0.86671911,114520.0,114510.0,0.40521273]
["bitfinex-derivatives","BTCF0:USTF0",1757609587417,0.86671911,114520.0,114510.0,0.48332852]
["bitfinex-derivatives","BTCF0:USTF0",1757609588421,0.86671911,114520.0,114510.0,0.40521273]
["bitfinex-derivatives","BTCF0:USTF0",1757609591619,0.86671911,114520.0,114510.0,0.515066]
["bitfinex-derivatives","BTCF0:USTF0",1757609591819,0.06843911,114520.0,114510.0,0.515066]
["bitfinex-derivatives","BTCF0:USTF0",1757609592019,0.79744,114520.0,114510.0,0.515066]
["bitfinex-derivatives","BTCF0:USTF0",1757609592720,0.79744,114520.0,114510.0,1.222966]
["bitfinex-derivatives","BTCF0:USTF0",1757609592915,0.79744,114520.0,114510.0,1.33825873]
["bitfinex-derivatives","BTCF0:USTF0",1757609593114,0.79744,114520.0,114510.0,1.10767327]
["bitfinex-derivatives","BTCF0:USTF0",1757609593310,0.79744,114520.0,114510.0,1.222966]
["bitfinex-derivatives","BTCF0:USTF0",1757609595224,0.86657754,114520.0,114510.0,1.222966]
["bitfinex-derivatives","BTCF0:USTF0",1757609596120,0.06913754,114520.0,114510.0,1.33825873]
["bitfinex-derivatives","BTCF0:USTF0",1757609596323,0.79732,114520.0,114510.0,1.69905873]
["bitfinex-derivatives","BTCF0:USTF0",1757609596524,0.79732,114520.0,114510.0,1.46847327]
["bitfinex-derivatives","BTCF0:USTF0",1757609596822,0.79732,114520.0,114510.0,1.69905873]
["bitfinex-derivatives","BTCF0:USTF0",1757609597219,0.37857058,114530.0,114510.0,1.69905873]
["bitfinex-derivatives","BTCF0:USTF0",1757609597422,0.01777058,114530.0,114520.0,0.34373692]
["bitfinex-derivatives","BTCF0:USTF0",1757609597726,0.81510557,114530.0,114520.0,0.38555546]
["bitfinex-derivatives","BTCF0:USTF0",1757609597926,0.81510557,114530.0,114520.0,0.37540873]
["bitfinex-derivatives","BTCF0:USTF0",1757609598519,0.01782557,114530.0,114520.0,0.37540873]
["bitfinex-derivatives","BTCF0:USTF0",1757609598713,0.81510557,114530.0,114520.0,1.17060773]
["bitfinex-derivatives","BTCF0:USTF0",1757609598916,0.81510557,114530.0,114520.0,1.44410873]
["bitfinex-derivatives","BTCF0:USTF0",1757609599225,0.06962722,114530.0,114520.0,0.82350773]
["bitfinex-derivatives","BTCF0:USTF0",1757609599426,0.68284,114530.0,114520.0,0.73620873]
["bitfinex-derivatives","BTCF0:USTF0",1757609600028,0.68284,114530.0,114520.0,0.74588952]
["bitfinex-derivatives","BTCF0:USTF0",1757609600229,0.68284,114530.0,114520.0,0.63603625]
["bitfinex-derivatives","BTCF0:USTF0",1757609600415,0.68284,114530.0,114520.0,0.74552028]
["bitfinex-derivatives","BTCF0:USTF0",1757609601121,0.68284,114530.0,114520.0,0.76552459]
["bitfinex-derivatives","BTCF0:USTF0",1757609601326,0.68284,114530.0,114520.0,0.85282359]
["bitfinex-derivatives","BTCF0:USTF0",1757609602022,0.3608,114540.0,114530.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609602223,0.79704,114540.0,114530.0,0.26538546]
["bitfinex-derivatives","BTCF0:USTF0",1757609602635,0.79704,114540.0,114530.0,0.25957676]
["bitfinex-derivatives","BTCF0:USTF0",1757609603134,0.3608,114550.0,114530.0,0.25957676]
["bitfinex-derivatives","BTCF0:USTF0",1757609603439,0.06928692,114550.0,114540.0,0.3435581]
["bitfinex-derivatives","BTCF0:USTF0",1757609603629,0.79716,114550.0,114540.0,0.3435581]
["bitfinex-derivatives","BTCF0:USTF0",1757609604333,0.37823659,114560.0,114540.0,0.3435581]
["bitfinex-derivatives","BTCF0:USTF0",1757609604536,0.37823659,114560.0,114550.0,0.15009273]
["bitfinex-derivatives","BTCF0:USTF0",1757609604733,1.17527659,114560.0,114550.0,0.15009273]
["bitfinex-derivatives","BTCF0:USTF0",1757609605641,1.17527659,114560.0,114550.0,0.22826537]
["bitfinex-derivatives","BTCF0:USTF0",1757609605841,1.17727659,114560.0,114550.0,0.22826537]
["bitfinex-derivatives","BTCF0:USTF0",1757609606233,1.17827659,114560.0,114550.0,0.22826537]
["bitfinex-derivatives","BTCF0:USTF0",1757609606539,0.38123659,114560.0,114550.0,0.15009273]
["bitfinex-derivatives","BTCF0:USTF0",1757609606733,1.17827659,114560.0,114550.0,0.15009273]
["bitfinex-derivatives","BTCF0:USTF0",1757609607639,1.24707586,114560.0,114550.0,0.41429273]
["bitfinex-derivatives","BTCF0:USTF0",1757609614948,1.24707586,114560.0,114550.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1757609615245,1.24707586,114560.0,114550.0,0.41429273]
["bitfinex-derivatives","BTCF0:USTF0",1757609616147,1.22963927,114560.0,114550.0,0.41429273]
["bitfinex-derivatives","BTCF0:USTF0",1757609617339,0.43259927,114560.0,114550.0,0.41429273]
["bitfinex-derivatives","BTCF0:USTF0",1757609617540,1.22931927,114560.0,114550.0,0.41429273]
["bitfinex-derivatives","BTCF0:USTF0",1757609619946,1.24667361,114560.0,114550.0,0.41429273]
["bitfinex-derivatives","BTCF0:USTF0",1757609620445,1.22931927,114560.0,114550.0,0.41429273]
["bitfinex-derivatives","BTCF0:USTF0",1757609621050,1.247217,114560.0,114550.0,0.41429273]
["bitfinex-derivatives","BTCF0:USTF0",1757609623648,1.47780246,114560.0,114550.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609623843,1.84309519,114560.0,114540.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609624043,0.59138546,114550.0,114530.0,0.12221403]
["bitfinex-derivatives","BTCF0:USTF0",1757609624238,1.38762546,114540.0,114530.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609624641,1.27233273,114540.0,114530.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609624848,1.27233273,114540.0,114530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757609625453,1.15704,114540.0,114530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757609625654,1.27233273,114540.0,114530.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757609625854,1.27233273,114540.0,114530.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757609626157,1.27233273,114540.0,114530.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757609627259,1.38762546,114540.0,114530.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757609627465,1.27233273,114540.0,114530.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757609627948,1.27233273,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757609627949,1.38762546,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757609628151,1.63762546,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757609628351,1.63898546,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757609628858,1.63898546,114540.0,114530.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757609629253,1.63898546,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757609629459,1.4084,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757609629750,1.63898546,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757609630359,1.63998546,114540.0,114520.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1757609630563,0.47609273,114530.0,114520.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1757609633361,0.47609273,114530.0,114520.0,0.27891]
["bitfinex-derivatives","BTCF0:USTF0",1757609634260,0.95667819,114530.0,114510.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609634462,3.51539819,114520.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609634651,0.7216,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609634855,1.75018546,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609635554,0.95218546,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609635756,1.75038546,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609636566,0.96105607,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609636770,1.75921607,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609636950,1.83004197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609638154,1.03288197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609638354,1.83108197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609638770,1.83208197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609639061,1.83196197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609639558,1.03388197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609640062,1.83196197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609640557,1.03388197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609640758,1.83196197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609641556,1.03388197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609641763,1.83180197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609642257,1.03388197,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609642565,1.71650924,114500.0,114490.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757609642756,1.83180197,114500.0,114490.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757609643965,0.80329651,114500.0,114490.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757609644157,1.71670924,114500.0,114490.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757609644358,1.94751829,114500.0,114490.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757609644957,1.14947829,114500.0,114490.0,0.20784089]
["bitfinex-derivatives","BTCF0:USTF0",1757609645158,1.60133651,114500.0,114490.0,0.20784089]
["bitfinex-derivatives","BTCF0:USTF0",1757609645353,1.7744274,114500.0,114490.0,0.45784089]
["bitfinex-derivatives","BTCF0:USTF0",1757609646159,1.7744274,114500.0,114490.0,0.68704089]
["bitfinex-derivatives","BTCF0:USTF0",1757609646463,1.60133651,114500.0,114490.0,0.45784089]
["bitfinex-derivatives","BTCF0:USTF0",1757609646658,1.7744274,114500.0,114490.0,0.45784089]
["bitfinex-derivatives","BTCF0:USTF0",1757609647060,0.9763874,114500.0,114490.0,0.45784089]
["bitfinex-derivatives","BTCF0:USTF0",1757609647260,1.14947829,114500.0,114490.0,0.45784089]
["bitfinex-derivatives","BTCF0:USTF0",1757609647460,1.94731829,114500.0,114490.0,0.45784089]
["bitfinex-derivatives","BTCF0:USTF0",1757609647662,1.7742274,114500.0,114490.0,0.45784089]
["bitfinex-derivatives","BTCF0:USTF0",1757609648669,1.94731829,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609649656,1.60113651,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609649856,1.94731829,114500.0,114490.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757609654867,2.12040918,114500.0,114480.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757609655062,0.70698178,114490.0,114480.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757609655462,0.53389089,114490.0,114480.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757609655664,0.3608,114490.0,114480.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757609655868,1.33197089,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757609656668,1.33197089,114490.0,114480.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757609662372,1.35466306,114490.0,114480.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757609662774,0.55658306,114490.0,114480.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757609662973,1.33149089,114490.0,114480.0,0.20987089]
["bitfinex-derivatives","BTCF0:USTF0",1757609663366,0.55659735,114490.0,114480.0,0.20987089]
["bitfinex-derivatives","BTCF0:USTF0",1757609663565,1.15844,114490.0,114480.0,0.20987089]
["bitfinex-derivatives","BTCF0:USTF0",1757609663766,0.53389089,114490.0,114480.0,0.20987089]
["bitfinex-derivatives","BTCF0:USTF0",1757609663965,1.33165089,114490.0,114480.0,0.20987089]
["bitfinex-derivatives","BTCF0:USTF0",1757609664462,0.3835317,114490.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609664666,1.1812117,114490.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609664869,1.15848,114490.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609666082,0.3608,114490.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609666276,1.15848,114490.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609666574,1.15844,114490.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609667374,0.3608,114490.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609667578,1.1584,114490.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609669165,1.1584,114490.0,114480.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1757609669364,1.1584,114490.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609669567,0.7976,114490.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609670373,0.60471679,114500.0,114480.0,0.63296178]
["bitfinex-derivatives","BTCF0:USTF0",1757609670374,0.4316259,114500.0,114490.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757609670678,0.8682259,114500.0,114490.0,0.20932089]
["bitfinex-derivatives","BTCF0:USTF0",1757609671978,0.8692259,114500.0,114490.0,0.20932089]
["bitfinex-derivatives","BTCF0:USTF0",1757609675173,1.2300259,114500.0,114490.0,0.20932089]
["bitfinex-derivatives","BTCF0:USTF0",1757609675684,1.40311679,114500.0,114490.0,0.20932089]
["bitfinex-derivatives","BTCF0:USTF0",1757609675886,1.40311679,114500.0,114490.0,0.43852089]
["bitfinex-derivatives","BTCF0:USTF0",1757609680280,1.2300259,114500.0,114490.0,0.43852089]
["bitfinex-derivatives","BTCF0:USTF0",1757609680582,1.2293859,114500.0,114490.0,0.43852089]
["bitfinex-derivatives","BTCF0:USTF0",1757609682285,1.2293859,114500.0,114490.0,0.26543]
["bitfinex-derivatives","BTCF0:USTF0",1757609682489,1.2293859,114500.0,114490.0,0.43852089]
["bitfinex-derivatives","BTCF0:USTF0",1757609682783,1.40247679,114500.0,114490.0,0.43852089]
["bitfinex-derivatives","BTCF0:USTF0",1757609684486,0.4326259,114500.0,114490.0,0.43852089]
["bitfinex-derivatives","BTCF0:USTF0",1757609684672,1.2295859,114500.0,114490.0,0.43852089]
["bitfinex-derivatives","BTCF0:USTF0",1757609686390,0.4326259,114500.0,114490.0,0.43852089]
["bitfinex-derivatives","BTCF0:USTF0",1757609686584,1.2297059,114500.0,114490.0,0.43852089]
["bitfinex-derivatives","BTCF0:USTF0",1757609686979,1.2297059,114500.0,114490.0,0.61161178]
["bitfinex-derivatives","BTCF0:USTF0",1757609687174,1.2297059,114500.0,114490.0,0.43852089]
["bitfinex-derivatives","BTCF0:USTF0",1757609689884,1.2297059,114500.0,114490.0,0.51669353]
["bitfinex-derivatives","BTCF0:USTF0",1757609695691,1.2290259,114500.0,114490.0,0.51669353]
["bitfinex-derivatives","BTCF0:USTF0",1757609695989,0.8682259,114500.0,114490.0,0.51669353]
["bitfinex-derivatives","BTCF0:USTF0",1757609696184,0.0718259,114500.0,114490.0,0.68978442]
["bitfinex-derivatives","BTCF0:USTF0",1757609696483,0.8681859,114500.0,114490.0,1.31001771]
["bitfinex-derivatives","BTCF0:USTF0",1757609696690,0.8683059,114500.0,114490.0,1.31001771]
["bitfinex-derivatives","BTCF0:USTF0",1757609697080,0.8683059,114500.0,114490.0,1.20053368]
["bitfinex-derivatives","BTCF0:USTF0",1757609697687,0.001,114500.0,114490.0,1.86362457]
["bitfinex-derivatives","BTCF0:USTF0",1757609697990,1.76084,114520.0,114510.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757609698185,2.55732,114520.0,114510.0,0.4611796]
["bitfinex-derivatives","BTCF0:USTF0",1757609699590,2.55832,114520.0,114510.0,0.4611796]
["bitfinex-derivatives","BTCF0:USTF0",1757609701293,2.56132,114520.0,114510.0,0.4611796]
["bitfinex-derivatives","BTCF0:USTF0",1757609701484,2.63215438,114520.0,114510.0,0.4611796]
["bitfinex-derivatives","BTCF0:USTF0",1757609701886,2.62915438,114520.0,114510.0,0.4611796]
["bitfinex-derivatives","BTCF0:USTF0",1757609702186,2.62815438,114520.0,114510.0,0.4611796]
["bitfinex-derivatives","BTCF0:USTF0",1757609702389,2.62915438,114520.0,114510.0,0.4611796]
["bitfinex-derivatives","BTCF0:USTF0",1757609702693,2.62915438,114520.0,114510.0,0.6903796]
["bitfinex-derivatives","BTCF0:USTF0",1757609703603,2.62815438,114520.0,114510.0,0.6903796]
["bitfinex-derivatives","BTCF0:USTF0",1757609703794,1.83167438,114520.0,114510.0,0.9419796]
["bitfinex-derivatives","BTCF0:USTF0",1757609703995,2.62775438,114520.0,114510.0,0.9419796]
["bitfinex-derivatives","BTCF0:USTF0",1757609704794,2.62775438,114520.0,114510.0,1.2792863]
["bitfinex-derivatives","BTCF0:USTF0",1757609704987,2.62775438,114520.0,114510.0,1.20101848]
["bitfinex-derivatives","BTCF0:USTF0",1757609705792,0.86691438,114520.0,114510.0,1.20101848]
["bitfinex-derivatives","BTCF0:USTF0",1757609706294,0.86691438,114520.0,114510.0,1.08540146]
["bitfinex-derivatives","BTCF0:USTF0",1757609706497,0.07083438,114520.0,114510.0,1.46809476]
["bitfinex-derivatives","BTCF0:USTF0",1757609706698,0.3608,114540.0,114530.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757609706992,1.07396,114540.0,114530.0,0.15201238]
["bitfinex-derivatives","BTCF0:USTF0",1757609707493,0.71316,114540.0,114530.0,0.15201238]
["bitfinex-derivatives","BTCF0:USTF0",1757609708490,0.71416,114540.0,114530.0,0.16066886]
["bitfinex-derivatives","BTCF0:USTF0",1757609709198,0.71716,114540.0,114530.0,0.16066886]
["bitfinex-derivatives","BTCF0:USTF0",1757609709598,0.78650189,114540.0,114530.0,0.16066886]
["bitfinex-derivatives","BTCF0:USTF0",1757609709897,0.78650189,114540.0,114530.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757609710191,1.14430189,114540.0,114530.0,0.15201238]
["bitfinex-derivatives","BTCF0:USTF0",1757609710399,1.15504588,114540.0,114530.0,0.15201238]
["bitfinex-derivatives","BTCF0:USTF0",1757609710990,1.15504588,114540.0,114530.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757609711304,1.14630189,114540.0,114530.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1757609711506,1.14630189,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609715005,1.14630189,114540.0,114530.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1757609715198,1.14630189,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609715594,0.43314189,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609715800,1.22970189,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609719011,0.43314189,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609719216,0.86870189,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609719905,0.07234189,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609720207,0.07234189,114540.0,114530.0,0.85729476]
["bitfinex-derivatives","BTCF0:USTF0",1757609720710,0.86902189,114540.0,114530.0,0.85729476]
["bitfinex-derivatives","BTCF0:USTF0",1757609722306,0.86902189,114540.0,114530.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1757609722506,0.86902189,114540.0,114530.0,0.85729476]
["bitfinex-derivatives","BTCF0:USTF0",1757609724112,0.86902189,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609724309,1.22982189,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609726119,1.59510427,114540.0,114530.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1757609726318,1.59510427,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609727524,1.47982189,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609728120,1.59510427,114540.0,114530.0,0.38121238]
["bitfinex-derivatives","BTCF0:USTF0",1757609729526,1.59510427,114540.0,114530.0,0.26593]
["bitfinex-derivatives","BTCF0:USTF0",1757609730022,1.59510427,114540.0,114530.0,0.24271]
["bitfinex-derivatives","BTCF0:USTF0",1757609730226,1.71038665,114540.0,114530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757609730728,1.73336831,114540.0,114530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757609733031,1.71038665,114540.0,114530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757609734631,0.79842427,114540.0,114530.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757609734825,1.59554427,114540.0,114530.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757609737237,0.68314189,114540.0,114530.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757609737437,1.59522427,114540.0,114530.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757609737635,1.22994189,114540.0,114530.0,0.15210238]
["bitfinex-derivatives","BTCF0:USTF0",1757609737936,1.23022189,114540.0,114530.0,0.15210238]
["bitfinex-derivatives","BTCF0:USTF0",1757609739037,0.43314189,114540.0,114530.0,0.15210238]
["bitfinex-derivatives","BTCF0:USTF0",1757609739336,1.23042189,114540.0,114530.0,0.15210238]
["bitfinex-derivatives","BTCF0:USTF0",1757609741129,1.23042189,114540.0,114530.0,0.38130238]
["bitfinex-derivatives","BTCF0:USTF0",1757609741434,0.43314189,114540.0,114530.0,0.63130238]
["bitfinex-derivatives","BTCF0:USTF0",1757609741628,1.23042189,114540.0,114530.0,0.63130238]
["bitfinex-derivatives","BTCF0:USTF0",1757609742329,0.86962189,114540.0,114530.0,0.7095702]
["bitfinex-derivatives","BTCF0:USTF0",1757609742531,0.86962189,114540.0,114530.0,0.63130238]
["bitfinex-derivatives","BTCF0:USTF0",1757609742731,0.86962189,114540.0,114530.0,0.7095702]
["bitfinex-derivatives","BTCF0:USTF0",1757609746538,0.07234189,114540.0,114530.0,0.7095702]
["bitfinex-derivatives","BTCF0:USTF0",1757609746837,0.86914189,114540.0,114530.0,1.18565258]
["bitfinex-derivatives","BTCF0:USTF0",1757609747035,0.86918189,114540.0,114530.0,1.0703702]
["bitfinex-derivatives","BTCF0:USTF0",1757609747233,0.07234189,114540.0,114530.0,1.0703702]
["bitfinex-derivatives","BTCF0:USTF0",1757609747435,0.07234189,114540.0,114530.0,0.93565258]
["bitfinex-derivatives","BTCF0:USTF0",1757609747742,0.86926189,114540.0,114530.0,1.23738476]
["bitfinex-derivatives","BTCF0:USTF0",1757609748239,0.86926189,114540.0,114530.0,1.11611208]
["bitfinex-derivatives","BTCF0:USTF0",1757609748635,0.07234189,114540.0,114530.0,1.11420348]
["bitfinex-derivatives","BTCF0:USTF0",1757609748842,0.003,114540.0,114530.0,1.60378778]
["bitfinex-derivatives","BTCF0:USTF0",1757609749235,0.003,114540.0,114530.0,1.49420348]
["bitfinex-derivatives","BTCF0:USTF0",1757609751044,0.003,114540.0,114530.0,1.51461938]
["bitfinex-derivatives","BTCF0:USTF0",1757609751442,0.003,114540.0,114530.0,1.52461938]
["bitfinex-derivatives","BTCF0:USTF0",1757609751637,0.003,114540.0,114530.0,1.10461938]
["bitfinex-derivatives","BTCF0:USTF0",1757609751837,0.003,114540.0,114530.0,1.47461938]
["bitfinex-derivatives","BTCF0:USTF0",1757609752847,0.003,114540.0,114530.0,1.58407165]
["bitfinex-derivatives","BTCF0:USTF0",1757609754945,0.003,114540.0,114530.0,1.01678025]
["bitfinex-derivatives","BTCF0:USTF0",1757609755144,0.003,114540.0,114530.0,0.64277055]
["bitfinex-derivatives","BTCF0:USTF0",1757609755348,0.003,114540.0,114530.0,0.28197055]
["bitfinex-derivatives","BTCF0:USTF0",1757609755750,0.003,114540.0,114530.0,0.25068244]
["bitfinex-derivatives","BTCF0:USTF0",1757609757246,0.79968,114540.0,114530.0,0.61148244]
["bitfinex-derivatives","BTCF0:USTF0",1757609757442,0.79968,114540.0,114530.0,0.53331828]
["bitfinex-derivatives","BTCF0:USTF0",1757609757642,0.003,114540.0,114530.0,0.87478448]
["bitfinex-derivatives","BTCF0:USTF0",1757609757845,0.79952,114540.0,114530.0,0.74478448]
["bitfinex-derivatives","BTCF0:USTF0",1757609758148,0.003,114540.0,114530.0,1.72423675]
["bitfinex-derivatives","BTCF0:USTF0",1757609758344,0.003,114540.0,114530.0,1.15694535]
["bitfinex-derivatives","BTCF0:USTF0",1757609758535,0.003,114540.0,114530.0,1.01694535]
["bitfinex-derivatives","BTCF0:USTF0",1757609758740,0.003,114540.0,114530.0,1.10423675]
["bitfinex-derivatives","BTCF0:USTF0",1757609758945,0.003,114540.0,114530.0,1.89713675]
["bitfinex-derivatives","BTCF0:USTF0",1757609759651,0.003,114540.0,114530.0,1.80984535]
["bitfinex-derivatives","BTCF0:USTF0",1757609760244,0.003,114540.0,114530.0,1.89713675]
["bitfinex-derivatives","BTCF0:USTF0",1757609760447,0.003,114540.0,114530.0,1.78768448]
["bitfinex-derivatives","BTCF0:USTF0",1757609760946,0.003,114540.0,114530.0,1.68984535]
["bitfinex-derivatives","BTCF0:USTF0",1757609761145,0.003,114540.0,114530.0,1.88713675]
["bitfinex-derivatives","BTCF0:USTF0",1757609762650,0.003,114540.0,114530.0,2.32713675]
["bitfinex-derivatives","BTCF0:USTF0",1757609763047,0.003,114540.0,114530.0,1.91713675]
["bitfinex-derivatives","BTCF0:USTF0",1757609764160,0.003,114540.0,114530.0,1.77713675]
["bitfinex-derivatives","BTCF0:USTF0",1757609764548,0.003,114540.0,114530.0,1.90713675]
["bitfinex-derivatives","BTCF0:USTF0",1757609766355,0.003,114540.0,114530.0,2.02228647]
["bitfinex-derivatives","BTCF0:USTF0",1757609769357,0.003,114540.0,114530.0,1.9128342]
["bitfinex-derivatives","BTCF0:USTF0",1757609769752,0.003,114540.0,114530.0,1.7828342]
["bitfinex-derivatives","BTCF0:USTF0",1757609769955,0.003,114540.0,114530.0,1.9028342]
["bitfinex-derivatives","BTCF0:USTF0",1757609770154,0.003,114540.0,114530.0,2.2928342]
["bitfinex-derivatives","BTCF0:USTF0",1757609770753,0.003,114540.0,114530.0,1.8928342]
["bitfinex-derivatives","BTCF0:USTF0",1757609770959,0.003,114540.0,114530.0,1.7828342]
["bitfinex-derivatives","BTCF0:USTF0",1757609771163,0.003,114540.0,114530.0,2.3528342]
["bitfinex-derivatives","BTCF0:USTF0",1757609772159,0.003,114540.0,114530.0,2.46233884]
["bitfinex-derivatives","BTCF0:USTF0",1757609773860,0.003,114540.0,114530.0,2.74092744]
["bitfinex-derivatives","BTCF0:USTF0",1757609774869,0.003,114540.0,114530.0,2.82821884]
["bitfinex-derivatives","BTCF0:USTF0",1757609775762,0.003,114540.0,114530.0,2.03233884]
["bitfinex-derivatives","BTCF0:USTF0",1757609776462,0.003,114540.0,114530.0,2.40240428]
["bitfinex-derivatives","BTCF0:USTF0",1757609776962,0.003,114540.0,114530.0,2.00240428]
["bitfinex-derivatives","BTCF0:USTF0",1757609778464,0.003,114540.0,114530.0,1.80511288]
["bitfinex-derivatives","BTCF0:USTF0",1757609778762,0.003,114540.0,114530.0,1.93511288]
["bitfinex-derivatives","BTCF0:USTF0",1757609779158,0.003,114540.0,114530.0,1.8255428]
["bitfinex-derivatives","BTCF0:USTF0",1757609779958,0.86659818,114550.0,114530.0,1.8255428]
["bitfinex-derivatives","BTCF0:USTF0",1757609780165,0.86659818,114550.0,114540.0,0.49219308]
["bitfinex-derivatives","BTCF0:USTF0",1757609782369,0.86959818,114550.0,114540.0,0.49219308]
["bitfinex-derivatives","BTCF0:USTF0",1757609785364,1.86959818,114550.0,114540.0,0.49219308]
["bitfinex-derivatives","BTCF0:USTF0",1757609785766,1.86959818,114550.0,114540.0,0.72139308]
["bitfinex-derivatives","BTCF0:USTF0",1757609789564,1.86955818,114550.0,114540.0,1.08219308]
["bitfinex-derivatives","BTCF0:USTF0",1757609791972,1.86955818,114550.0,114540.0,0.72139308]
["bitfinex-derivatives","BTCF0:USTF0",1757609794574,1.86955818,114550.0,114540.0,1.08219308]
["bitfinex-derivatives","BTCF0:USTF0",1757609797074,1.86955818,114550.0,114540.0,0.72139308]
["bitfinex-derivatives","BTCF0:USTF0",1757609801882,1.003,114550.0,114540.0,1.96313412]
["bitfinex-derivatives","BTCF0:USTF0",1757609802072,1.78457186,114550.0,114540.0,1.85352552]
["bitfinex-derivatives","BTCF0:USTF0",1757609802469,1.78457186,114550.0,114540.0,1.47352552]
["bitfinex-derivatives","BTCF0:USTF0",1757609802669,1.78457186,114550.0,114540.0,1.73624172]
["bitfinex-derivatives","BTCF0:USTF0",1757609804282,1.78457186,114550.0,114540.0,1.29624172]
["bitfinex-derivatives","BTCF0:USTF0",1757609805482,1.78457186,114550.0,114540.0,1.79352552]
["bitfinex-derivatives","BTCF0:USTF0",1757609806385,1.78457186,114550.0,114540.0,1.38352552]
["bitfinex-derivatives","BTCF0:USTF0",1757609806586,1.78457186,114550.0,114540.0,1.29624172]
["bitfinex-derivatives","BTCF0:USTF0",1757609808473,1.78457186,114550.0,114540.0,0.74338448]
["bitfinex-derivatives","BTCF0:USTF0",1757609808678,1.78457186,114550.0,114540.0,0.38258448]
["bitfinex-derivatives","BTCF0:USTF0",1757609811185,1.78457186,114550.0,114540.0,0.74338448]
["bitfinex-derivatives","BTCF0:USTF0",1757609812388,1.78457186,114550.0,114540.0,0.97258448]
["bitfinex-derivatives","BTCF0:USTF0",1757609812887,1.78457186,114550.0,114540.0,1.08206628]
["bitfinex-derivatives","BTCF0:USTF0",1757609822996,1.78457186,114550.0,114540.0,0.97258448]
["bitfinex-derivatives","BTCF0:USTF0",1757609823794,0.98881186,114550.0,114540.0,1.79272552]
["bitfinex-derivatives","BTCF0:USTF0",1757609824095,1.78441186,114550.0,114540.0,1.79272552]
["bitfinex-derivatives","BTCF0:USTF0",1757609824295,1.78441186,114550.0,114540.0,2.23642552]
["bitfinex-derivatives","BTCF0:USTF0",1757609826387,0.91881186,114550.0,114540.0,2.04272552]
["bitfinex-derivatives","BTCF0:USTF0",1757609826593,0.03319,114590.0,114580.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757609826790,0.03319,114590.0,114580.0,0.38146448]
["bitfinex-derivatives","BTCF0:USTF0",1757609826791,0.81708,114590.0,114580.0,0.38146448]
["bitfinex-derivatives","BTCF0:USTF0",1757609827098,0.81708,114590.0,114580.0,0.45967053]
["bitfinex-derivatives","BTCF0:USTF0",1757609827596,0.81708,114590.0,114580.0,0.28681329]
["bitfinex-derivatives","BTCF0:USTF0",1757609827597,0.98993724,114590.0,114580.0,0.28681329]
["bitfinex-derivatives","BTCF0:USTF0",1757609827800,1.06088199,114590.0,114580.0,0.28681329]
["bitfinex-derivatives","BTCF0:USTF0",1757609827999,0.88802475,114590.0,114580.0,0.28681329]
["bitfinex-derivatives","BTCF0:USTF0",1757609828200,1.06088199,114590.0,114580.0,0.28681329]
["bitfinex-derivatives","BTCF0:USTF0",1757609828398,1.00321129,114590.0,114580.0,0.22914259]
["bitfinex-derivatives","BTCF0:USTF0",1757609828587,1.00421129,114590.0,114580.0,0.22914259]
["bitfinex-derivatives","BTCF0:USTF0",1757609828791,1.38068129,114590.0,114580.0,0.10116605]
["bitfinex-derivatives","BTCF0:USTF0",1757609829192,1.38068129,114590.0,114580.0,0.07820605]
["bitfinex-derivatives","BTCF0:USTF0",1757609829992,1.38068129,114590.0,114580.0,0.10116605]
["bitfinex-derivatives","BTCF0:USTF0",1757609830396,0.03319,114580.0,114570.0,0.10116605]
["bitfinex-derivatives","BTCF0:USTF0",1757609830595,0.50917654,114580.0,114570.0,0.07820605]
["bitfinex-derivatives","BTCF0:USTF0",1757609830994,0.62436308,114580.0,114570.0,0.07820605]
["bitfinex-derivatives","BTCF0:USTF0",1757609831197,0.50917654,114580.0,114570.0,0.07820605]
["bitfinex-derivatives","BTCF0:USTF0",1757609831601,0.51017654,114580.0,114570.0,0.07820605]
["bitfinex-derivatives","BTCF0:USTF0",1757609832401,0.51017654,114580.0,114570.0,0.10116605]
["bitfinex-derivatives","BTCF0:USTF0",1757609832608,0.76317654,114580.0,114570.0,0.07820605]
["bitfinex-derivatives","BTCF0:USTF0",1757609833702,1.55861654,114580.0,114570.0,0.10116605]
["bitfinex-derivatives","BTCF0:USTF0",1757609834302,0.76317654,114580.0,114570.0,0.10116605]
["bitfinex-derivatives","BTCF0:USTF0",1757609834705,1.55861654,114580.0,114570.0,0.10116605]
["bitfinex-derivatives","BTCF0:USTF0",1757609835903,1.55661654,114580.0,114570.0,0.10116605]
["bitfinex-derivatives","BTCF0:USTF0",1757609836104,1.55561654,114580.0,114570.0,0.33036605]
["bitfinex-derivatives","BTCF0:USTF0",1757609836302,1.55661654,114580.0,114570.0,0.33036605]
["bitfinex-derivatives","BTCF0:USTF0",1757609837504,1.55657654,114580.0,114570.0,0.33036605]
["bitfinex-derivatives","BTCF0:USTF0",1757609841406,0.76117654,114580.0,114570.0,0.33036605]
["bitfinex-derivatives","BTCF0:USTF0",1757609841605,1.06888,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609842205,0.27352,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609842405,1.06888,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609843507,1.18406654,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609844905,1.06888,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609845099,1.18406654,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609846106,0.27352,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609846300,1.18398654,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609847110,1.0688,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609847306,1.18398654,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609847504,1.19565654,114580.0,114570.0,0.34335605]
["bitfinex-derivatives","BTCF0:USTF0",1757609848110,1.19565654,114580.0,114570.0,0.33036605]
["bitfinex-derivatives","BTCF0:USTF0",1757609849705,1.55645654,114580.0,114570.0,0.33036605]
["bitfinex-derivatives","BTCF0:USTF0",1757609850910,0.76117654,114580.0,114570.0,0.33036605]
["bitfinex-derivatives","BTCF0:USTF0",1757609851114,1.19561654,114580.0,114570.0,0.33036605]
["bitfinex-derivatives","BTCF0:USTF0",1757609851697,1.18394654,114580.0,114570.0,0.34335605]
["bitfinex-derivatives","BTCF0:USTF0",1757609853310,1.18394654,114580.0,114570.0,0.45854259]
["bitfinex-derivatives","BTCF0:USTF0",1757609854399,1.18394654,114580.0,114570.0,0.38033654]
["bitfinex-derivatives","BTCF0:USTF0",1757609855409,1.18394654,114580.0,114570.0,0.26515]
["bitfinex-derivatives","BTCF0:USTF0",1757609855614,1.55641654,114580.0,114570.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757609855917,1.67160308,114580.0,114570.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757609856408,1.55641654,114580.0,114570.0,0.36166988]
["bitfinex-derivatives","BTCF0:USTF0",1757609856609,1.67160308,114580.0,114570.0,0.43987611]
["bitfinex-derivatives","BTCF0:USTF0",1757609856809,1.55641654,114580.0,114570.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757609857314,0.76117654,114580.0,114570.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757609857712,1.55633654,114580.0,114570.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757609857924,1.44115,114580.0,114570.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757609858214,1.55633654,114580.0,114570.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757609858416,1.44115,114580.0,114570.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757609858709,1.55633654,114580.0,114570.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757609859304,1.30633654,114580.0,114570.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1757609862216,0.39599,114580.0,114570.0,0.26515]
["bitfinex-derivatives","BTCF0:USTF0",1757609862410,1.30629654,114580.0,114570.0,0.26515]
["bitfinex-derivatives","BTCF0:USTF0",1757609862612,1.30629654,114580.0,114570.0,0.38033654]
["bitfinex-derivatives","BTCF0:USTF0",1757609862912,0.49950654,114580.0,114570.0,0.38033654]
["bitfinex-derivatives","BTCF0:USTF0",1757609863114,1.29462654,114580.0,114570.0,0.38033654]
["bitfinex-derivatives","BTCF0:USTF0",1757609863315,1.17944,114580.0,114570.0,0.38033654]
["bitfinex-derivatives","BTCF0:USTF0",1757609870420,1.17944,114580.0,114570.0,0.45854699]
["bitfinex-derivatives","BTCF0:USTF0",1757609872124,1.17932,114580.0,114570.0,0.45854699]
["bitfinex-derivatives","BTCF0:USTF0",1757609873016,1.17932,114580.0,114570.0,0.38033654]
["bitfinex-derivatives","BTCF0:USTF0",1757609873212,1.17932,114580.0,114570.0,0.48984642]
["bitfinex-derivatives","BTCF0:USTF0",1757609874126,1.17932,114580.0,114570.0,0.51000846]
["bitfinex-derivatives","BTCF0:USTF0",1757609876329,1.17932,114580.0,114570.0,0.48984642]
["bitfinex-derivatives","BTCF0:USTF0",1757609879933,0.81852,114580.0,114570.0,0.48984642]
["bitfinex-derivatives","BTCF0:USTF0",1757609882231,0.81852,114580.0,114570.0,0.38033654]
["bitfinex-derivatives","BTCF0:USTF0",1757609884636,0.81852,114580.0,114570.0,0.48984642]
["bitfinex-derivatives","BTCF0:USTF0",1757609886939,0.81852,114580.0,114570.0,0.38033654]
["bitfinex-derivatives","BTCF0:USTF0",1757609888442,0.99131081,114580.0,114570.0,0.43794081]
["bitfinex-derivatives","BTCF0:USTF0",1757609889045,0.99131081,114580.0,114570.0,0.54745069]
["bitfinex-derivatives","BTCF0:USTF0",1757609891844,0.81852,114580.0,114570.0,0.54745069]
["bitfinex-derivatives","BTCF0:USTF0",1757609892047,0.99131081,114580.0,114570.0,0.54745069]
["bitfinex-derivatives","BTCF0:USTF0",1757609893050,0.81852,114580.0,114570.0,0.54745069]
["bitfinex-derivatives","BTCF0:USTF0",1757609893245,0.99131081,114580.0,114570.0,0.54745069]
["bitfinex-derivatives","BTCF0:USTF0",1757609898747,1.35211081,114580.0,114570.0,0.54745069]
["bitfinex-derivatives","BTCF0:USTF0",1757609899043,1.36378081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609899456,1.36378081,114580.0,114570.0,0.61267519]
["bitfinex-derivatives","BTCF0:USTF0",1757609899756,1.36378081,114580.0,114570.0,0.50316531]
["bitfinex-derivatives","BTCF0:USTF0",1757609900055,1.36378081,114580.0,114570.0,0.51580531]
["bitfinex-derivatives","BTCF0:USTF0",1757609900952,1.35175081,114580.0,114570.0,0.51580531]
["bitfinex-derivatives","BTCF0:USTF0",1757609901655,1.35175081,114580.0,114570.0,0.43759081]
["bitfinex-derivatives","BTCF0:USTF0",1757609901855,1.35175081,114580.0,114570.0,0.54710069]
["bitfinex-derivatives","BTCF0:USTF0",1757609902151,1.35175081,114580.0,114570.0,0.62531819]
["bitfinex-derivatives","BTCF0:USTF0",1757609902358,1.35175081,114580.0,114570.0,0.51580831]
["bitfinex-derivatives","BTCF0:USTF0",1757609902951,1.35175081,114580.0,114570.0,0.50316831]
["bitfinex-derivatives","BTCF0:USTF0",1757609903157,1.36342081,114580.0,114570.0,0.50316831]
["bitfinex-derivatives","BTCF0:USTF0",1757609903454,1.36342081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609906562,1.36342081,114580.0,114570.0,0.36166988]
["bitfinex-derivatives","BTCF0:USTF0",1757609906751,1.36342081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609909459,0.56878081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609909661,1.36330081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609910076,1.36330081,114580.0,114570.0,0.36166988]
["bitfinex-derivatives","BTCF0:USTF0",1757609910376,1.36330081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609911077,1.00250081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609911777,0.20798081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609911975,1.00246081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609912279,0.20798081,114580.0,114570.0,0.54796069]
["bitfinex-derivatives","BTCF0:USTF0",1757609912463,1.00246081,114580.0,114570.0,0.54796069]
["bitfinex-derivatives","BTCF0:USTF0",1757609912667,0.99079081,114580.0,114570.0,0.54796069]
["bitfinex-derivatives","BTCF0:USTF0",1757609912979,1.35159081,114580.0,114570.0,0.62620185]
["bitfinex-derivatives","BTCF0:USTF0",1757609913171,1.35159081,114580.0,114570.0,0.51669197]
["bitfinex-derivatives","BTCF0:USTF0",1757609914580,1.35159081,114580.0,114570.0,0.43845081]
["bitfinex-derivatives","BTCF0:USTF0",1757609919581,1.35159081,114580.0,114570.0,0.51669197]
["bitfinex-derivatives","BTCF0:USTF0",1757609922484,1.36326081,114580.0,114570.0,0.50319197]
["bitfinex-derivatives","BTCF0:USTF0",1757609922984,1.36326081,114580.0,114570.0,0.42495081]
["bitfinex-derivatives","BTCF0:USTF0",1757609923984,1.19047,114580.0,114570.0,0.42495081]
["bitfinex-derivatives","BTCF0:USTF0",1757609924282,1.00246081,114580.0,114570.0,0.42495081]
["bitfinex-derivatives","BTCF0:USTF0",1757609924686,1.36326081,114580.0,114570.0,0.42495081]
["bitfinex-derivatives","BTCF0:USTF0",1757609924984,1.19047,114580.0,114570.0,0.42495081]
["bitfinex-derivatives","BTCF0:USTF0",1757609925185,1.36326081,114580.0,114570.0,0.42495081]
["bitfinex-derivatives","BTCF0:USTF0",1757609927278,1.36326081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609927988,1.36326081,114580.0,114570.0,0.42495081]
["bitfinex-derivatives","BTCF0:USTF0",1757609929787,1.36326081,114580.0,114570.0,0.50323319]
["bitfinex-derivatives","BTCF0:USTF0",1757609931690,1.36326081,114580.0,114570.0,0.33044238]
["bitfinex-derivatives","BTCF0:USTF0",1757609931984,1.36326081,114580.0,114570.0,0.50323319]
["bitfinex-derivatives","BTCF0:USTF0",1757609935688,1.36326081,114580.0,114570.0,0.53446069]
["bitfinex-derivatives","BTCF0:USTF0",1757609936690,1.36326081,114580.0,114570.0,0.36166988]
["bitfinex-derivatives","BTCF0:USTF0",1757609936992,1.36326081,114580.0,114570.0,0.54746069]
["bitfinex-derivatives","BTCF0:USTF0",1757609942095,1.36326081,114580.0,114570.0,0.43795081]
["bitfinex-derivatives","BTCF0:USTF0",1757609942797,1.36326081,114580.0,114570.0,0.54746069]
["bitfinex-derivatives","BTCF0:USTF0",1757609943598,1.36326081,114580.0,114570.0,0.37466988]
["bitfinex-derivatives","BTCF0:USTF0",1757609943797,1.36326081,114580.0,114570.0,0.43795081]
["bitfinex-derivatives","BTCF0:USTF0",1757609944095,0.38432,114580.0,114570.0,0.43795081]
["bitfinex-derivatives","BTCF0:USTF0",1757609944300,0.81756,114580.0,114570.0,0.43795081]
["bitfinex-derivatives","BTCF0:USTF0",1757609944499,0.19631081,114580.0,114570.0,0.79875081]
["bitfinex-derivatives","BTCF0:USTF0",1757609944696,0.81756,114580.0,114570.0,0.54746069]
["bitfinex-derivatives","BTCF0:USTF0",1757609944893,0.99035081,114580.0,114570.0,0.54746069]
["bitfinex-derivatives","BTCF0:USTF0",1757609945502,0.99035081,114580.0,114570.0,0.37466988]
["bitfinex-derivatives","BTCF0:USTF0",1757609945691,0.98935081,114580.0,114570.0,0.54746069]
["bitfinex-derivatives","BTCF0:USTF0",1757609946185,0.98935081,114580.0,114570.0,0.43795081]
["bitfinex-derivatives","BTCF0:USTF0",1757609946496,0.98935081,114580.0,114570.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1757609946797,0.98835081,114580.0,114570.0,0.43795081]
["bitfinex-derivatives","BTCF0:USTF0",1757609947498,0.81556,114580.0,114570.0,0.43795081]
["bitfinex-derivatives","BTCF0:USTF0",1757609947701,0.98835081,114580.0,114570.0,0.43795081]
["bitfinex-derivatives","BTCF0:USTF0",1757609949303,0.98835081,114580.0,114570.0,0.51622683]
["bitfinex-derivatives","BTCF0:USTF0",1757609950400,0.81556,114580.0,114570.0,0.45863981]
["bitfinex-derivatives","BTCF0:USTF0",1757609952202,0.93076379,114580.0,114570.0,0.34343602]
["bitfinex-derivatives","BTCF0:USTF0",1757609952497,1.29156379,114580.0,114570.0,0.26516]
["bitfinex-derivatives","BTCF0:USTF0",1757609952702,1.29156379,114580.0,114570.0,0.38036379]
["bitfinex-derivatives","BTCF0:USTF0",1757609952902,1.29156379,114580.0,114570.0,0.45864182]
["bitfinex-derivatives","BTCF0:USTF0",1757609954503,1.30323379,114580.0,114570.0,0.34343803]
["bitfinex-derivatives","BTCF0:USTF0",1757609956307,1.30323379,114580.0,114570.0,0.45864182]
["bitfinex-derivatives","BTCF0:USTF0",1757609956705,1.30323379,114580.0,114570.0,0.34343803]
["bitfinex-derivatives","BTCF0:USTF0",1757609956905,1.30323379,114580.0,114570.0,0.45864182]
["bitfinex-derivatives","BTCF0:USTF0",1757609961806,1.66843758,114580.0,114570.0,0.30747803]
["bitfinex-derivatives","BTCF0:USTF0",1757609962106,1.66843758,114580.0,114570.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1757609963109,1.66843758,114580.0,114570.0,0.30747803]
["bitfinex-derivatives","BTCF0:USTF0",1757609963611,1.66843758,114580.0,114570.0,0.07827803]
["bitfinex-derivatives","BTCF0:USTF0",1757609963808,1.66843758,114580.0,114560.0,0.18778791]
["bitfinex-derivatives","BTCF0:USTF0",1757609964009,0.38828,114570.0,114560.0,0.07827803]
["bitfinex-derivatives","BTCF0:USTF0",1757609964308,0.50348379,114570.0,114560.0,0.07827803]
["bitfinex-derivatives","BTCF0:USTF0",1757609965711,0.50348379,114570.0,114560.0,0.07927803]
["bitfinex-derivatives","BTCF0:USTF0",1757609966606,1.29720379,114570.0,114560.0,0.07927803]
["bitfinex-derivatives","BTCF0:USTF0",1757609966810,1.29720379,114570.0,114560.0,0.08027803]
["bitfinex-derivatives","BTCF0:USTF0",1757609970212,1.30600319,114570.0,114560.0,0.08027803]
["bitfinex-derivatives","BTCF0:USTF0",1757609971515,1.30600319,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757609972012,1.30600319,114570.0,114560.0,0.08018395]
["bitfinex-derivatives","BTCF0:USTF0",1757609972514,1.30600319,114570.0,114560.0,0.30938395]
["bitfinex-derivatives","BTCF0:USTF0",1757609972912,1.30600319,114570.0,114560.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1757609973609,1.30600319,114570.0,114560.0,0.30938013]
["bitfinex-derivatives","BTCF0:USTF0",1757609974317,1.32347268,114570.0,114560.0,0.30938013]
["bitfinex-derivatives","BTCF0:USTF0",1757609975113,1.32347268,114570.0,114560.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1757609975411,1.20826889,114570.0,114560.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1757609975712,1.45826889,114570.0,114560.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1757609976015,1.68867647,114570.0,114560.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1757609976215,1.45826889,114570.0,114560.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1757609976411,1.68867647,114570.0,114560.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1757609977813,1.68867647,114570.0,114550.0,0.07818013]
["bitfinex-derivatives","BTCF0:USTF0",1757609978014,0.60019758,114560.0,114550.0,0.07818013]
["bitfinex-derivatives","BTCF0:USTF0",1757609978406,0.60019758,114560.0,114540.0,0.07818013]
["bitfinex-derivatives","BTCF0:USTF0",1757609978616,1.27863379,114550.0,114540.0,0.07818013]
["bitfinex-derivatives","BTCF0:USTF0",1757609979812,1.27863379,114550.0,114540.0,0.07918013]
["bitfinex-derivatives","BTCF0:USTF0",1757609980023,1.29647093,114550.0,114540.0,0.11509013]
["bitfinex-derivatives","BTCF0:USTF0",1757609980402,1.36575087,114550.0,114540.0,0.11509013]
["bitfinex-derivatives","BTCF0:USTF0",1757609981719,1.25054708,114550.0,114540.0,0.11509013]
["bitfinex-derivatives","BTCF0:USTF0",1757609981921,1.36575087,114550.0,114540.0,0.11509013]
["bitfinex-derivatives","BTCF0:USTF0",1757609984620,0.57211087,114550.0,114540.0,0.23029392]
["bitfinex-derivatives","BTCF0:USTF0",1757609984823,0.45690708,114550.0,114540.0,0.23029392]
["bitfinex-derivatives","BTCF0:USTF0",1757609985122,1.25054708,114550.0,114540.0,0.23029392]
["bitfinex-derivatives","BTCF0:USTF0",1757609985428,1.36575087,114550.0,114540.0,0.23029392]
["bitfinex-derivatives","BTCF0:USTF0",1757609985924,1.36575087,114550.0,114540.0,0.11509013]
["bitfinex-derivatives","BTCF0:USTF0",1757609987330,1.36575087,114550.0,114540.0,0.37929013]
["bitfinex-derivatives","BTCF0:USTF0",1757609987927,0.57211087,114550.0,114540.0,0.37929013]
["bitfinex-derivatives","BTCF0:USTF0",1757609988128,1.36575087,114550.0,114540.0,0.37929013]
["bitfinex-derivatives","BTCF0:USTF0",1757609990131,1.34791373,114550.0,114540.0,0.37929013]
["bitfinex-derivatives","BTCF0:USTF0",1757609990926,1.34791373,114550.0,114540.0,0.49449392]
["bitfinex-derivatives","BTCF0:USTF0",1757609992030,1.34791373,114550.0,114540.0,0.37929013]
["bitfinex-derivatives","BTCF0:USTF0",1757609992224,1.34791373,114550.0,114540.0,0.49449392]
["bitfinex-derivatives","BTCF0:USTF0",1757609992423,1.34791373,114550.0,114540.0,0.37929013]
["bitfinex-derivatives","BTCF0:USTF0",1757609993924,1.34791373,114550.0,114540.0,0.49449392]
["bitfinex-derivatives","BTCF0:USTF0",1757609994630,0.55427373,114550.0,114540.0,0.49449392]
["bitfinex-derivatives","BTCF0:USTF0",1757609994824,1.34791373,114550.0,114540.0,0.49449392]
["bitfinex-derivatives","BTCF0:USTF0",1757609998535,0.55427373,114550.0,114540.0,0.49449392]
["bitfinex-derivatives","BTCF0:USTF0",1757609998835,1.34787373,114550.0,114540.0,0.49449392]
["bitfinex-derivatives","BTCF0:USTF0",1757609999039,1.23266994,114550.0,114540.0,0.49449392]
["bitfinex-derivatives","BTCF0:USTF0",1757609999437,1.23266994,114550.0,114540.0,0.41631379]
["bitfinex-derivatives","BTCF0:USTF0",1757610000339,1.23266994,114550.0,114540.0,0.30111]
["bitfinex-derivatives","BTCF0:USTF0",1757610000727,1.23266994,114550.0,114540.0,0.41631379]
["bitfinex-derivatives","BTCF0:USTF0",1757610001531,0.43906994,114550.0,114540.0,0.41631379]
["bitfinex-derivatives","BTCF0:USTF0",1757610001738,1.23262994,114550.0,114540.0,0.41061988]
["bitfinex-derivatives","BTCF0:USTF0",1757610002039,1.23262994,114550.0,114540.0,0.52582367]
["bitfinex-derivatives","BTCF0:USTF0",1757610002338,1.23262994,114550.0,114540.0,0.41061988]
["bitfinex-derivatives","BTCF0:USTF0",1757610002537,1.23262994,114550.0,114540.0,0.52582367]
["bitfinex-derivatives","BTCF0:USTF0",1757610003038,1.23262994,114550.0,114540.0,0.41061988]
["bitfinex-derivatives","BTCF0:USTF0",1757610003236,1.23262994,114550.0,114540.0,0.60407683]
["bitfinex-derivatives","BTCF0:USTF0",1757610003430,1.23262994,114550.0,114540.0,0.49456695]
["bitfinex-derivatives","BTCF0:USTF0",1757610003846,1.23262994,114550.0,114540.0,0.37936316]
["bitfinex-derivatives","BTCF0:USTF0",1757610004047,1.23262994,114550.0,114540.0,0.49456695]
["bitfinex-derivatives","BTCF0:USTF0",1757610004457,1.23262994,114550.0,114540.0,0.41631379]
["bitfinex-derivatives","BTCF0:USTF0",1757610006057,1.23262994,114550.0,114540.0,0.52582367]
["bitfinex-derivatives","BTCF0:USTF0",1757610006960,1.23262994,114550.0,114540.0,0.60415988]
["bitfinex-derivatives","BTCF0:USTF0",1757610007456,1.23262994,114550.0,114540.0,0.49465]
["bitfinex-derivatives","BTCF0:USTF0",1757610009353,0.87182994,114550.0,114540.0,0.49465]
["bitfinex-derivatives","BTCF0:USTF0",1757610009565,1.23258994,114550.0,114540.0,0.49465]
["bitfinex-derivatives","BTCF0:USTF0",1757610009856,1.23258994,114550.0,114540.0,0.41631379]
["bitfinex-derivatives","BTCF0:USTF0",1757610010152,1.23258994,114550.0,114540.0,0.52582367]
["bitfinex-derivatives","BTCF0:USTF0",1757610012360,1.4054876,114550.0,114540.0,0.7564152]
["bitfinex-derivatives","BTCF0:USTF0",1757610014360,1.0446876,114550.0,114540.0,0.7564152]
["bitfinex-derivatives","BTCF0:USTF0",1757610014555,1.4054876,114550.0,114540.0,0.7564152]
["bitfinex-derivatives","BTCF0:USTF0",1757610014750,1.23258994,114550.0,114540.0,0.7564152]
["bitfinex-derivatives","BTCF0:USTF0",1757610015458,1.4054876,114550.0,114540.0,0.7564152]
["bitfinex-derivatives","BTCF0:USTF0",1757610015847,1.4054876,114550.0,114540.0,0.41061988]
["bitfinex-derivatives","BTCF0:USTF0",1757610016054,1.4054876,114550.0,114540.0,0.7564152]
["bitfinex-derivatives","BTCF0:USTF0",1757610016258,1.82838526,114550.0,114540.0,0.11050988]
["bitfinex-derivatives","BTCF0:USTF0",1757610016560,1.82838526,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610016763,0.01201,114540.0,114530.0,0.07838395]
["bitfinex-derivatives","BTCF0:USTF0",1757610016955,0.54570766,114540.0,114510.0,0.09151395]
["bitfinex-derivatives","BTCF0:USTF0",1757610017260,0.72899,114520.0,114510.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757610017463,1.07478532,114520.0,114510.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757610018556,1.07478532,114520.0,114500.0,0.09102395]
["bitfinex-derivatives","BTCF0:USTF0",1757610018761,1.33452766,114510.0,114500.0,0.09102395]
["bitfinex-derivatives","BTCF0:USTF0",1757610018967,1.34339476,114510.0,114500.0,0.09102395]
["bitfinex-derivatives","BTCF0:USTF0",1757610020264,1.34339476,114510.0,114490.0,0.26392161]
["bitfinex-derivatives","BTCF0:USTF0",1757610020461,0.54108766,114500.0,114490.0,0.28532161]
["bitfinex-derivatives","BTCF0:USTF0",1757610021966,0.54108766,114500.0,114490.0,0.28632161]
["bitfinex-derivatives","BTCF0:USTF0",1757610022261,0.61196944,114500.0,114490.0,0.28732161]
["bitfinex-derivatives","BTCF0:USTF0",1757610022655,0.61196944,114500.0,114490.0,0.11442395]
["bitfinex-derivatives","BTCF0:USTF0",1757610022965,0.61196944,114500.0,114490.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757610025855,0.7894871,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757610029871,1.0394871,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757610030767,1.8330871,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757610031672,1.8330871,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610032375,2.02364313,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610033274,1.85078547,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610033467,2.02368313,114500.0,114470.0,0.29694793]
["bitfinex-derivatives","BTCF0:USTF0",1757610033667,0.36819,114480.0,114470.0,0.31834793]
["bitfinex-derivatives","BTCF0:USTF0",1757610033867,0.54108766,114480.0,114470.0,0.49124559]
["bitfinex-derivatives","BTCF0:USTF0",1757610034775,0.36819,114480.0,114470.0,0.49124559]
["bitfinex-derivatives","BTCF0:USTF0",1757610034979,0.54108766,114480.0,114470.0,0.49124559]
["bitfinex-derivatives","BTCF0:USTF0",1757610035366,0.36819,114480.0,114470.0,0.49224559]
["bitfinex-derivatives","BTCF0:USTF0",1757610035574,0.54108766,114480.0,114470.0,0.49224559]
["bitfinex-derivatives","BTCF0:USTF0",1757610036075,0.00739,114480.0,114470.0,1.27594325]
["bitfinex-derivatives","BTCF0:USTF0",1757610036572,0.00739,114480.0,114470.0,0.74224559]
["bitfinex-derivatives","BTCF0:USTF0",1757610036773,0.00739,114480.0,114470.0,0.74324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610037371,0.00739,114480.0,114470.0,0.57034793]
["bitfinex-derivatives","BTCF0:USTF0",1757610037874,0.00739,114480.0,114470.0,0.74324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610039376,0.00739,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610040280,0.54108766,114480.0,114470.0,0.32034793]
["bitfinex-derivatives","BTCF0:USTF0",1757610040478,0.54108766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610040668,0.36819,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610040874,0.54108766,114480.0,114470.0,0.32034793]
["bitfinex-derivatives","BTCF0:USTF0",1757610041074,0.54108766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610041874,0.18028766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610042084,0.54108766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610044180,0.36819,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610044372,0.54108766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610045871,0.36819,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610046079,0.54108766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610048181,0.36819,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610048577,0.18028766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610048778,0.18028766,114480.0,114470.0,0.32034793]
["bitfinex-derivatives","BTCF0:USTF0",1757610048981,0.18028766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610049183,0.54108766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610049986,0.36819,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610050185,0.54108766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610053982,0.17289766,114480.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610054188,0.53369766,114490.0,114470.0,0.49324559]
["bitfinex-derivatives","BTCF0:USTF0",1757610054381,0.54108766,114490.0,114480.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610055688,0.54108766,114490.0,114480.0,0.47111766]
["bitfinex-derivatives","BTCF0:USTF0",1757610056391,0.54108766,114490.0,114480.0,0.47211766]
["bitfinex-derivatives","BTCF0:USTF0",1757610060291,0.54108766,114490.0,114480.0,0.29922]
["bitfinex-derivatives","BTCF0:USTF0",1757610060591,0.54108766,114490.0,114480.0,0.47211766]
["bitfinex-derivatives","BTCF0:USTF0",1757610061895,0.44934015,114500.0,114490.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757610062083,0.44934015,114500.0,114490.0,0.56771766]
["bitfinex-derivatives","BTCF0:USTF0",1757610062084,0.09593015,114500.0,114490.0,0.56771766]
["bitfinex-derivatives","BTCF0:USTF0",1757610062589,0.09593015,114500.0,114490.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610062791,0.09593015,114500.0,114490.0,0.56771766]
["bitfinex-derivatives","BTCF0:USTF0",1757610063392,0.001,114500.0,114490.0,1.07793722]
["bitfinex-derivatives","BTCF0:USTF0",1757610063594,0.01770371,114520.0,114510.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757610063896,0.09501334,114520.0,114510.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610064089,0.02509371,114520.0,114510.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610064300,0.01770371,114520.0,114510.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610064999,0.02609371,114520.0,114510.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610065194,0.02070371,114520.0,114510.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610065394,0.02070371,114520.0,114510.0,0.76866549]
["bitfinex-derivatives","BTCF0:USTF0",1757610065696,0.02070371,114520.0,114510.0,0.99946549]
["bitfinex-derivatives","BTCF0:USTF0",1757610065998,0.01870371,114520.0,114510.0,1.16510504]
["bitfinex-derivatives","BTCF0:USTF0",1757610066198,0.3608,114530.0,114510.0,1.16510504]
["bitfinex-derivatives","BTCF0:USTF0",1757610066384,0.06962116,114540.0,114530.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757610066694,0.36979,114550.0,114540.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757610066890,0.36979,114550.0,114540.0,0.37981532]
["bitfinex-derivatives","BTCF0:USTF0",1757610068200,0.37079,114550.0,114540.0,0.37981532]
["bitfinex-derivatives","BTCF0:USTF0",1757610069200,0.37179,114550.0,114540.0,0.37981532]
["bitfinex-derivatives","BTCF0:USTF0",1757610070200,0.37179,114550.0,114540.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757610070407,0.54468766,114550.0,114540.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610070884,0.54468766,114550.0,114540.0,0.37981532]
["bitfinex-derivatives","BTCF0:USTF0",1757610071099,0.37179,114550.0,114540.0,0.37981532]
["bitfinex-derivatives","BTCF0:USTF0",1757610071290,0.54468766,114550.0,114540.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610072196,0.79468766,114550.0,114530.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757610072398,0.36979,114540.0,114530.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610072696,0.54268766,114540.0,114530.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610072893,0.36979,114540.0,114530.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610073098,0.54268766,114540.0,114530.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610073799,0.52835992,114540.0,114530.0,0.20691766]
["bitfinex-derivatives","BTCF0:USTF0",1757610074391,0.47075246,114540.0,114530.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757610075398,0.35546226,114540.0,114530.0,0.1493102]
["bitfinex-derivatives","BTCF0:USTF0",1757610077302,0.35546226,114540.0,114530.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757610077601,0.35546226,114540.0,114530.0,0.1493102]
["bitfinex-derivatives","BTCF0:USTF0",1757610078393,0.00899,114540.0,114530.0,0.1493102]
["bitfinex-derivatives","BTCF0:USTF0",1757610079003,0.36979,114540.0,114530.0,0.1493102]
["bitfinex-derivatives","BTCF0:USTF0",1757610082104,0.00899,114540.0,114530.0,0.1493102]
["bitfinex-derivatives","BTCF0:USTF0",1757610082300,0.00899,114540.0,114530.0,0.4135102]
["bitfinex-derivatives","BTCF0:USTF0",1757610082508,0.36979,114540.0,114530.0,0.4135102]
["bitfinex-derivatives","BTCF0:USTF0",1757610083302,0.4850802,114540.0,114530.0,0.4135102]
["bitfinex-derivatives","BTCF0:USTF0",1757610084004,0.36979,114540.0,114530.0,0.4135102]
["bitfinex-derivatives","BTCF0:USTF0",1757610084205,0.36979,114540.0,114530.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1757610084405,0.36979,114540.0,114530.0,0.4135102]
["bitfinex-derivatives","BTCF0:USTF0",1757610084715,0.36979,114540.0,114530.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1757610085012,0.36979,114540.0,114530.0,0.4135102]
["bitfinex-derivatives","BTCF0:USTF0",1757610087309,0.4850802,114540.0,114530.0,0.4135102]
["bitfinex-derivatives","BTCF0:USTF0",1757610087498,0.50295644,114540.0,114530.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1757610088112,0.50857644,114540.0,114520.0,0.4889202]
["bitfinex-derivatives","BTCF0:USTF0",1757610088305,0.6003704,114530.0,114510.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757610088611,0.00899,114510.0,114500.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757610088802,0.4850802,114510.0,114500.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757610089901,0.4850802,114510.0,114500.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757610090306,0.4850802,114510.0,114500.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757610091110,0.4850802,114510.0,114500.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757610091408,0.43810253,114510.0,114500.0,0.1531402]
["bitfinex-derivatives","BTCF0:USTF0",1757610092111,0.43810253,114510.0,114500.0,0.1511402]
["bitfinex-derivatives","BTCF0:USTF0",1757610092311,0.55339273,114510.0,114500.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757610093207,0.57106744,114510.0,114500.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757610093412,0.57106744,114510.0,114500.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757610093802,0.68635764,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610094012,0.93635764,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610095703,0.00899,114490.0,114480.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757610095907,0.4850802,114490.0,114480.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757610096808,0.4850802,114490.0,114480.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757610097007,0.4850802,114490.0,114480.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757610097414,0.4850802,114490.0,114480.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1757610099113,0.4850802,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610100115,0.4850802,114490.0,114480.0,0.03833]
["bitfinex-derivatives","BTCF0:USTF0",1757610101922,0.4850802,114490.0,114480.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757610102111,0.4850802,114490.0,114480.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757610102812,0.49378518,114490.0,114480.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757610103118,0.4850802,114490.0,114480.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757610105208,0.8458802,114490.0,114480.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1757610105412,0.86327265,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610106124,0.86327265,114490.0,114480.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610106518,0.872244,114490.0,114480.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610109627,0.86327265,114490.0,114480.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757610110515,0.74798245,114490.0,114480.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757610110813,0.86327265,114490.0,114480.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757610111624,0.8458802,114490.0,114480.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757610112025,0.85480907,114490.0,114480.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757610112327,0.8458802,114490.0,114480.0,0.30053]
["bitfinex-derivatives","BTCF0:USTF0",1757610113324,0.8458802,114490.0,114480.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1757610113531,0.8458802,114490.0,114480.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610114733,0.85474603,114490.0,114480.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610115437,0.85474603,114490.0,114480.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1757610115738,0.8458802,114490.0,114480.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1757610117037,0.73059,114490.0,114480.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1757610117234,0.8458802,114490.0,114480.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1757610120142,0.73059,114490.0,114480.0,0.4155202]
["bitfinex-derivatives","BTCF0:USTF0",1757610120340,0.73059,114490.0,114480.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1757610120733,0.3608,114490.0,114480.0,0.7808104]
["bitfinex-derivatives","BTCF0:USTF0",1757610120930,0.02639135,114500.0,114490.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610121236,0.01740135,114500.0,114490.0,0.47394325]
["bitfinex-derivatives","BTCF0:USTF0",1757610121437,0.06831253,114510.0,114500.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757610121637,0.3608,114520.0,114500.0,0.47394325]
["bitfinex-derivatives","BTCF0:USTF0",1757610121844,0.36979,114520.0,114510.0,0.1503202]
["bitfinex-derivatives","BTCF0:USTF0",1757610122743,0.37179,114520.0,114510.0,0.1503202]
["bitfinex-derivatives","BTCF0:USTF0",1757610122941,0.37179,114520.0,114510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610123147,0.37179,114520.0,114510.0,0.1503202]
["bitfinex-derivatives","BTCF0:USTF0",1757610123441,0.4850802,114520.0,114510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610123645,0.4870802,114520.0,114510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610124343,0.6033704,114520.0,114510.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757610124540,0.8533704,114520.0,114500.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757610124741,0.4850802,114510.0,114500.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610124945,0.6003704,114510.0,114490.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757610125247,0.6003704,114500.0,114480.0,0.09164285]
["bitfinex-derivatives","BTCF0:USTF0",1757610125448,0.4850802,114490.0,114480.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610125746,0.55539536,114490.0,114480.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610126544,0.44010516,114490.0,114480.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610126845,0.44010516,114490.0,114480.0,0.4145202]
["bitfinex-derivatives","BTCF0:USTF0",1757610127547,0.44010516,114490.0,114480.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1757610127739,0.55539536,114490.0,114480.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1757610127940,0.55539536,114490.0,114480.0,0.30123]
["bitfinex-derivatives","BTCF0:USTF0",1757610128144,0.55539536,114490.0,114480.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1757610128848,0.55539536,114490.0,114480.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1757610129446,0.44010516,114490.0,114480.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1757610129647,0.43111516,114490.0,114480.0,0.4155202]
["bitfinex-derivatives","BTCF0:USTF0",1757610129846,0.44010516,114490.0,114480.0,0.4155202]
["bitfinex-derivatives","BTCF0:USTF0",1757610131548,0.07031516,114490.0,114480.0,0.6608104]
["bitfinex-derivatives","BTCF0:USTF0",1757610131747,0.37855244,114510.0,114490.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610132051,0.38754244,114510.0,114500.0,0.2656104]
["bitfinex-derivatives","BTCF0:USTF0",1757610132453,0.37855244,114510.0,114500.0,0.6456104]
["bitfinex-derivatives","BTCF0:USTF0",1757610132745,0.36979,114520.0,114510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610132940,0.4850802,114520.0,114510.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610133148,0.8503704,114520.0,114500.0,0.09164285]
["bitfinex-derivatives","BTCF0:USTF0",1757610133341,0.4850802,114510.0,114500.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610133536,0.4850802,114510.0,114490.0,0.09164285]
["bitfinex-derivatives","BTCF0:USTF0",1757610133747,0.6003704,114500.0,114490.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610134141,0.6003704,114500.0,114490.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757610134343,0.53206077,114500.0,114490.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757610134542,0.53206077,114500.0,114480.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757610134742,0.36979,114490.0,114480.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610135248,0.36979,114490.0,114480.0,0.11336285]
["bitfinex-derivatives","BTCF0:USTF0",1757610135445,0.36979,114490.0,114480.0,0.27563362]
["bitfinex-derivatives","BTCF0:USTF0",1757610135446,0.3608,114490.0,114480.0,0.27563362]
["bitfinex-derivatives","BTCF0:USTF0",1757610135648,0.3608,114490.0,114480.0,0.27663362]
["bitfinex-derivatives","BTCF0:USTF0",1757610136155,0.3608,114500.0,114490.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757610136356,0.36979,114500.0,114490.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610136557,0.36979,114500.0,114490.0,0.19730077]
["bitfinex-derivatives","BTCF0:USTF0",1757610137360,0.36979,114500.0,114490.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757610137851,0.36979,114500.0,114490.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757610138544,0.36979,114500.0,114490.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1757610140159,0.53206077,114500.0,114490.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1757610142058,0.36979,114500.0,114490.0,0.30023]
["bitfinex-derivatives","BTCF0:USTF0",1757610145162,0.00899,114500.0,114490.0,0.46250077]
["bitfinex-derivatives","BTCF0:USTF0",1757610145355,0.45699881,114510.0,114500.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757610145550,0.44800881,114510.0,114500.0,0.19682077]
["bitfinex-derivatives","BTCF0:USTF0",1757610145861,0.45699881,114510.0,114500.0,0.19682077]
["bitfinex-derivatives","BTCF0:USTF0",1757610146272,0.09619881,114510.0,114500.0,0.19682077]
["bitfinex-derivatives","BTCF0:USTF0",1757610147871,0.3784105,114530.0,114510.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757610148062,0.3874005,114530.0,114520.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757610149053,0.3884005,114530.0,114520.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757610149252,0.55067127,114530.0,114510.0,0.09150285]
["bitfinex-derivatives","BTCF0:USTF0",1757610149458,0.36979,114520.0,114510.0,0.11288285]
["bitfinex-derivatives","BTCF0:USTF0",1757610150165,0.53206077,114520.0,114510.0,0.11288285]
["bitfinex-derivatives","BTCF0:USTF0",1757610150564,0.78206077,114520.0,114510.0,0.09150285]
["bitfinex-derivatives","BTCF0:USTF0",1757610150764,0.53206077,114520.0,114510.0,0.07833285]
["bitfinex-derivatives","BTCF0:USTF0",1757610150957,0.53306077,114520.0,114510.0,0.07833285]
["bitfinex-derivatives","BTCF0:USTF0",1757610151665,0.60480437,114520.0,114510.0,0.07833285]
["bitfinex-derivatives","BTCF0:USTF0",1757610153466,0.60480437,114520.0,114510.0,0.37708285]
["bitfinex-derivatives","BTCF0:USTF0",1757610153667,0.4425336,114520.0,114510.0,0.37708285]
["bitfinex-derivatives","BTCF0:USTF0",1757610155470,0.4425336,114520.0,114510.0,0.53935362]
["bitfinex-derivatives","BTCF0:USTF0",1757610155772,0.4425336,114520.0,114510.0,0.37708285]
["bitfinex-derivatives","BTCF0:USTF0",1757610156667,0.0727436,114520.0,114510.0,0.78935362]
["bitfinex-derivatives","BTCF0:USTF0",1757610156869,0.0727436,114520.0,114510.0,1.15015362]
["bitfinex-derivatives","BTCF0:USTF0",1757610157069,0.002,114520.0,114510.0,1.15015362]
["bitfinex-derivatives","BTCF0:USTF0",1757610157367,0.002,114520.0,114510.0,1.08044559]
["bitfinex-derivatives","BTCF0:USTF0",1757610157565,0.002,114520.0,114510.0,0.71964559]
["bitfinex-derivatives","BTCF0:USTF0",1757610157763,0.001,114520.0,114510.0,0.71964559]
["bitfinex-derivatives","BTCF0:USTF0",1757610157970,0.001,114520.0,114510.0,1.08044559]
["bitfinex-derivatives","BTCF0:USTF0",1757610158168,0.001,114520.0,114510.0,0.81624559]
["bitfinex-derivatives","BTCF0:USTF0",1757610158770,0.3874005,114530.0,114520.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757610158964,0.3874005,114530.0,114520.0,0.19682077]
["bitfinex-derivatives","BTCF0:USTF0",1757610159574,0.3874005,114530.0,114520.0,0.27504303]
["bitfinex-derivatives","BTCF0:USTF0",1757610160162,0.3884005,114530.0,114520.0,0.27504303]
["bitfinex-derivatives","BTCF0:USTF0",1757610160362,0.45782521,114530.0,114520.0,0.27504303]
["bitfinex-derivatives","BTCF0:USTF0",1757610160772,0.45782521,114530.0,114520.0,0.19682077]
["bitfinex-derivatives","BTCF0:USTF0",1757610160977,0.45782521,114530.0,114520.0,0.27504303]
["bitfinex-derivatives","BTCF0:USTF0",1757610161278,0.45782521,114530.0,114520.0,0.19682077]
["bitfinex-derivatives","BTCF0:USTF0",1757610161772,0.45882521,114530.0,114520.0,0.19682077]
["bitfinex-derivatives","BTCF0:USTF0",1757610162371,0.09802521,114530.0,114520.0,0.19682077]
["bitfinex-derivatives","BTCF0:USTF0",1757610162577,0.09802521,114530.0,114520.0,0.27504303]
["bitfinex-derivatives","BTCF0:USTF0",1757610164272,0.0196105,114530.0,114520.0,0.91924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610164579,0.002,114530.0,114520.0,0.78924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610164774,0.002,114530.0,114520.0,0.90924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610165476,0.01099,114530.0,114520.0,0.62697226]
["bitfinex-derivatives","BTCF0:USTF0",1757610165675,0.01099,114530.0,114520.0,0.78924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610166272,0.002,114530.0,114520.0,0.78924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610166473,0.01099,114530.0,114520.0,0.78924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610167277,0.00999,114530.0,114520.0,0.78924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610168065,0.00899,114530.0,114520.0,0.78924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610169576,0.36979,114530.0,114520.0,0.78924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610169877,0.36979,114530.0,114520.0,0.53924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610170077,0.53206077,114530.0,114520.0,0.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1757610170378,0.78206077,114530.0,114520.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757610170673,0.61979,114530.0,114520.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757610170877,0.78206077,114530.0,114520.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757610171076,0.61979,114530.0,114520.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757610172680,0.61979,114530.0,114520.0,0.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1757610172977,0.61979,114530.0,114520.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757610173378,0.63742855,114530.0,114520.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757610173578,0.79969932,114530.0,114520.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757610174076,0.63742855,114530.0,114520.0,0.29875]
["bitfinex-derivatives","BTCF0:USTF0",1757610174372,0.38742855,114530.0,114520.0,0.53924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610174569,0.01763855,114530.0,114520.0,0.53924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610174769,0.02662855,114530.0,114520.0,0.53924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610175479,0.01763855,114530.0,114520.0,0.53924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610176073,0.02662855,114530.0,114520.0,0.53924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610180284,0.02662855,114530.0,114520.0,0.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1757610180475,0.02662855,114530.0,114520.0,0.53924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610181483,0.38742855,114530.0,114520.0,0.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1757610181681,0.54969932,114530.0,114520.0,0.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1757610182083,0.38742855,114530.0,114520.0,0.53924303]
["bitfinex-derivatives","BTCF0:USTF0",1757610182290,0.56037842,114530.0,114520.0,0.722872]
["bitfinex-derivatives","BTCF0:USTF0",1757610182586,0.56037842,114530.0,114520.0,0.54992213]
["bitfinex-derivatives","BTCF0:USTF0",1757610182787,0.38742855,114530.0,114520.0,0.54992213]
["bitfinex-derivatives","BTCF0:USTF0",1757610183085,0.56037842,114530.0,114520.0,0.47169987]
["bitfinex-derivatives","BTCF0:USTF0",1757610183895,0.56037842,114530.0,114520.0,0.64464974]
["bitfinex-derivatives","BTCF0:USTF0",1757610184091,0.56037842,114530.0,114520.0,0.47169987]
["bitfinex-derivatives","BTCF0:USTF0",1757610184388,0.56037842,114530.0,114520.0,0.64464974]
["bitfinex-derivatives","BTCF0:USTF0",1757610184590,1.35577842,114530.0,114520.0,0.64464974]
["bitfinex-derivatives","BTCF0:USTF0",1757610184794,1.35577842,114530.0,114520.0,0.722872]
["bitfinex-derivatives","BTCF0:USTF0",1757610185181,1.35577842,114530.0,114520.0,0.54992213]
["bitfinex-derivatives","BTCF0:USTF0",1757610185683,1.35577842,114530.0,114520.0,0.722872]
["bitfinex-derivatives","BTCF0:USTF0",1757610186192,1.35577842,114530.0,114520.0,0.54992213]
["bitfinex-derivatives","BTCF0:USTF0",1757610186897,1.35577842,114530.0,114520.0,0.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1757610187083,1.60577842,114530.0,114520.0,0.37697226]
["bitfinex-derivatives","BTCF0:USTF0",1757610187483,1.60577842,114530.0,114520.0,0.47169987]
["bitfinex-derivatives","BTCF0:USTF0",1757610187891,1.60553842,114530.0,114520.0,0.47169987]
["bitfinex-derivatives","BTCF0:USTF0",1757610188695,1.60553842,114530.0,114520.0,0.54992213]
["bitfinex-derivatives","BTCF0:USTF0",1757610192496,1.60549842,114530.0,114520.0,0.54992213]
["bitfinex-derivatives","BTCF0:USTF0",1757610192999,1.60549842,114530.0,114520.0,0.65943201]
["bitfinex-derivatives","BTCF0:USTF0",1757610193201,1.60549842,114530.0,114520.0,0.58120975]
["bitfinex-derivatives","BTCF0:USTF0",1757610194300,0.81037842,114530.0,114520.0,0.58120975]
["bitfinex-derivatives","BTCF0:USTF0",1757610194491,1.60541842,114530.0,114520.0,0.58120975]
["bitfinex-derivatives","BTCF0:USTF0",1757610194887,1.43226855,114530.0,114520.0,0.58120975]
["bitfinex-derivatives","BTCF0:USTF0",1757610195189,1.60521842,114530.0,114520.0,0.75415962]
["bitfinex-derivatives","BTCF0:USTF0",1757610196299,1.43226855,114530.0,114520.0,0.52356063]
["bitfinex-derivatives","BTCF0:USTF0",1757610197398,1.66287005,114530.0,114520.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1757610197595,1.5475693,114530.0,114520.0,0.34262875]
["bitfinex-derivatives","BTCF0:USTF0",1757610198098,1.66287005,114530.0,114520.0,0.34262875]
["bitfinex-derivatives","BTCF0:USTF0",1757610198598,1.5475693,114530.0,114520.0,0.34262875]
["bitfinex-derivatives","BTCF0:USTF0",1757610200894,1.5475693,114530.0,114520.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610201196,1.66287005,114530.0,114510.0,0.34262875]
["bitfinex-derivatives","BTCF0:USTF0",1757610201396,0.6003915,114520.0,114510.0,0.34262041]
["bitfinex-derivatives","BTCF0:USTF0",1757610202101,1.3956315,114520.0,114510.0,0.37781041]
["bitfinex-derivatives","BTCF0:USTF0",1757610202304,1.3956315,114520.0,114510.0,0.35559041]
["bitfinex-derivatives","BTCF0:USTF0",1757610202502,1.3956315,114520.0,114510.0,0.37781041]
["bitfinex-derivatives","BTCF0:USTF0",1757610202908,1.3956315,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610203602,0.36979,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610203906,1.28045075,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610205209,0.48509075,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610205506,1.28045075,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610206312,1.3957515,114520.0,114510.0,0.35659041]
["bitfinex-derivatives","BTCF0:USTF0",1757610206708,1.3957515,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610209319,0.6003915,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610209507,0.48509075,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610209709,1.28025075,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610210614,1.3955515,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610212017,1.28025075,114520.0,114510.0,0.37881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610215107,1.16459,114520.0,114510.0,0.66569075]
["bitfinex-derivatives","BTCF0:USTF0",1757610215708,0.79512,114520.0,114510.0,0.62881041]
["bitfinex-derivatives","BTCF0:USTF0",1757610215918,1.3955115,114520.0,114510.0,0.11461041]
["bitfinex-derivatives","BTCF0:USTF0",1757610216118,1.4011315,114520.0,114510.0,0.07942041]
["bitfinex-derivatives","BTCF0:USTF0",1757610216323,1.16491,114520.0,114510.0,0.11461041]
["bitfinex-derivatives","BTCF0:USTF0",1757610216622,1.3955115,114520.0,114510.0,0.11461041]
["bitfinex-derivatives","BTCF0:USTF0",1757610216922,1.28021075,114520.0,114510.0,0.11461041]
["bitfinex-derivatives","BTCF0:USTF0",1757610217721,1.16491,114520.0,114510.0,0.11461041]
["bitfinex-derivatives","BTCF0:USTF0",1757610218018,1.28021075,114520.0,114510.0,0.11461041]
["bitfinex-derivatives","BTCF0:USTF0",1757610218215,1.28021075,114520.0,114510.0,0.47991116]
["bitfinex-derivatives","BTCF0:USTF0",1757610218216,0.80507,114520.0,114510.0,0.47991116]
["bitfinex-derivatives","BTCF0:USTF0",1757610218406,1.16587,114520.0,114510.0,0.47991116]
["bitfinex-derivatives","BTCF0:USTF0",1757610218614,1.28117075,114520.0,114510.0,0.36461041]
["bitfinex-derivatives","BTCF0:USTF0",1757610219412,1.28117075,114520.0,114510.0,0.11461041]
["bitfinex-derivatives","BTCF0:USTF0",1757610224714,1.16587,114520.0,114510.0,0.11461041]
["bitfinex-derivatives","BTCF0:USTF0",1757610224921,1.28117075,114520.0,114510.0,0.11461041]
["bitfinex-derivatives","BTCF0:USTF0",1757610225224,1.28117075,114520.0,114510.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757610227231,1.28117075,114520.0,114510.0,0.26100063]
["bitfinex-derivatives","BTCF0:USTF0",1757610227729,1.28117075,114520.0,114510.0,0.52520063]
["bitfinex-derivatives","BTCF0:USTF0",1757610229433,1.28037075,114520.0,114510.0,0.52520063]
["bitfinex-derivatives","BTCF0:USTF0",1757610231429,1.28037075,114520.0,114510.0,0.40989988]
["bitfinex-derivatives","BTCF0:USTF0",1757610232531,1.16507,114520.0,114510.0,0.40989988]
["bitfinex-derivatives","BTCF0:USTF0",1757610232730,1.28037075,114520.0,114510.0,0.40989988]
["bitfinex-derivatives","BTCF0:USTF0",1757610233028,1.28037075,114520.0,114510.0,0.48834021]
["bitfinex-derivatives","BTCF0:USTF0",1757610233427,1.28037075,114520.0,114510.0,0.37883033]
["bitfinex-derivatives","BTCF0:USTF0",1757610233930,1.16507,114520.0,114510.0,0.37883033]
["bitfinex-derivatives","BTCF0:USTF0",1757610234130,0.37843855,114530.0,114510.0,0.49413108]
["bitfinex-derivatives","BTCF0:USTF0",1757610234329,0.38742855,114530.0,114520.0,0.23011108]
["bitfinex-derivatives","BTCF0:USTF0",1757610234534,1.18246855,114530.0,114520.0,0.23011108]
["bitfinex-derivatives","BTCF0:USTF0",1757610234735,1.2977693,114530.0,114520.0,0.23011108]
["bitfinex-derivatives","BTCF0:USTF0",1757610237031,0.5027293,114530.0,114520.0,0.23011108]
["bitfinex-derivatives","BTCF0:USTF0",1757610237236,1.18262855,114530.0,114520.0,0.23011108]
["bitfinex-derivatives","BTCF0:USTF0",1757610237437,1.17363855,114530.0,114520.0,0.23011108]
["bitfinex-derivatives","BTCF0:USTF0",1757610237637,1.18262855,114530.0,114520.0,0.23011108]
["bitfinex-derivatives","BTCF0:USTF0",1757610238644,1.2979293,114530.0,114520.0,0.11481033]
["bitfinex-derivatives","BTCF0:USTF0",1757610239639,1.2979293,114530.0,114520.0,0.37901033]
["bitfinex-derivatives","BTCF0:USTF0",1757610243346,1.5479293,114530.0,114520.0,0.37901033]
["bitfinex-derivatives","BTCF0:USTF0",1757610244152,1.5479293,114530.0,114520.0,0.35587033]
["bitfinex-derivatives","BTCF0:USTF0",1757610244653,1.55475072,114530.0,114520.0,0.34264033]
["bitfinex-derivatives","BTCF0:USTF0",1757610245353,1.67005147,114530.0,114520.0,0.34264033]
["bitfinex-derivatives","BTCF0:USTF0",1757610245551,1.67005147,114530.0,114510.0,0.45215021]
["bitfinex-derivatives","BTCF0:USTF0",1757610245743,0.6003915,114520.0,114510.0,0.45215021]
["bitfinex-derivatives","BTCF0:USTF0",1757610245943,0.6003915,114520.0,114510.0,0.34264033]
["bitfinex-derivatives","BTCF0:USTF0",1757610246256,1.3955515,114520.0,114510.0,0.37901033]
["bitfinex-derivatives","BTCF0:USTF0",1757610246446,1.28025075,114520.0,114510.0,0.37901033]
["bitfinex-derivatives","BTCF0:USTF0",1757610246647,1.28145217,114520.0,114510.0,0.37901033]
["bitfinex-derivatives","BTCF0:USTF0",1757610247548,1.16615142,114520.0,114510.0,0.37901033]
["bitfinex-derivatives","BTCF0:USTF0",1757610247745,1.28145217,114520.0,114510.0,0.37901033]
["bitfinex-derivatives","BTCF0:USTF0",1757610248355,1.28141217,114520.0,114510.0,0.38001033]
["bitfinex-derivatives","BTCF0:USTF0",1757610248557,0.37099142,114520.0,114510.0,0.49531108]
["bitfinex-derivatives","BTCF0:USTF0",1757610248753,1.16599142,114520.0,114510.0,0.41687075]
["bitfinex-derivatives","BTCF0:USTF0",1757610249055,1.16607142,114520.0,114510.0,0.41687075]
["bitfinex-derivatives","BTCF0:USTF0",1757610249654,1.16607142,114520.0,114510.0,0.49527664]
["bitfinex-derivatives","BTCF0:USTF0",1757610250054,1.16611142,114520.0,114510.0,0.49527664]
["bitfinex-derivatives","BTCF0:USTF0",1757610250355,1.16603142,114520.0,114510.0,0.49527664]
["bitfinex-derivatives","BTCF0:USTF0",1757610250550,1.16603142,114520.0,114510.0,0.41687075]
["bitfinex-derivatives","BTCF0:USTF0",1757610251151,0.01019142,114520.0,114510.0,0.66687075]
["bitfinex-derivatives","BTCF0:USTF0",1757610251456,0.80523142,114520.0,114510.0,0.66687075]
["bitfinex-derivatives","BTCF0:USTF0",1757610251658,0.80523142,114520.0,114510.0,0.77638063]
["bitfinex-derivatives","BTCF0:USTF0",1757610251857,0.80523142,114520.0,114510.0,0.66107988]
["bitfinex-derivatives","BTCF0:USTF0",1757610252059,0.80523142,114520.0,114510.0,0.77638063]
["bitfinex-derivatives","BTCF0:USTF0",1757610254961,1.16603142,114520.0,114510.0,0.77638063]
["bitfinex-derivatives","BTCF0:USTF0",1757610255456,1.28133217,114520.0,114510.0,0.77638063]
["bitfinex-derivatives","BTCF0:USTF0",1757610255855,1.39663292,114520.0,114510.0,0.41107988]
["bitfinex-derivatives","BTCF0:USTF0",1757610256249,1.39663292,114520.0,114510.0,0.38793988]
["bitfinex-derivatives","BTCF0:USTF0",1757610256451,1.93507912,114520.0,114510.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610256653,1.76206322,114520.0,114510.0,0.07939828]
["bitfinex-derivatives","BTCF0:USTF0",1757610257459,1.76206322,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610259867,1.76206322,114520.0,114510.0,0.07939828]
["bitfinex-derivatives","BTCF0:USTF0",1757610260262,1.93507912,114520.0,114510.0,0.07939828]
["bitfinex-derivatives","BTCF0:USTF0",1757610260458,1.93507912,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610260861,1.93547912,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610261168,1.76246322,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610261368,1.76246322,114520.0,114500.0,0.26464418]
["bitfinex-derivatives","BTCF0:USTF0",1757610261665,0.54400732,114510.0,114500.0,0.28778418]
["bitfinex-derivatives","BTCF0:USTF0",1757610262062,0.54400732,114510.0,114500.0,0.11476828]
["bitfinex-derivatives","BTCF0:USTF0",1757610263860,0.54400732,114510.0,114500.0,0.11576828]
["bitfinex-derivatives","BTCF0:USTF0",1757610264059,1.16627142,114510.0,114500.0,0.11576828]
["bitfinex-derivatives","BTCF0:USTF0",1757610264260,1.33924732,114510.0,114500.0,0.28878418]
["bitfinex-derivatives","BTCF0:USTF0",1757610266270,1.33924732,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610266662,1.33924732,114510.0,114500.0,0.37996828]
["bitfinex-derivatives","BTCF0:USTF0",1757610267072,1.16623142,114510.0,114500.0,0.37996828]
["bitfinex-derivatives","BTCF0:USTF0",1757610267263,1.33924732,114510.0,114500.0,0.37996828]
["bitfinex-derivatives","BTCF0:USTF0",1757610268963,1.33924732,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610270173,1.34792477,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610272074,1.17490887,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610272265,1.34792477,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610273465,1.33912732,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610275480,1.3477715,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610276676,0.54400732,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610276876,1.33888732,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610277077,0.54400732,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610277268,1.33888732,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610277468,1.34747064,114510.0,114500.0,0.55298418]
["bitfinex-derivatives","BTCF0:USTF0",1757610279686,1.33888732,114510.0,114500.0,0.4745859]
["bitfinex-derivatives","BTCF0:USTF0",1757610280877,1.16571142,114510.0,114500.0,0.30157]
["bitfinex-derivatives","BTCF0:USTF0",1757610281082,1.51736322,114510.0,114500.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610281282,1.51736322,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610282883,1.51736322,114510.0,114490.0,0.35590828]
["bitfinex-derivatives","BTCF0:USTF0",1757610283082,0.7158218,114500.0,114490.0,0.37793828]
["bitfinex-derivatives","BTCF0:USTF0",1757610283777,0.78729033,114500.0,114490.0,0.37793828]
["bitfinex-derivatives","BTCF0:USTF0",1757610284377,0.78729033,114500.0,114490.0,0.29954]
["bitfinex-derivatives","BTCF0:USTF0",1757610286084,0.78729033,114500.0,114490.0,0.30054]
["bitfinex-derivatives","BTCF0:USTF0",1757610286683,1.03729033,114500.0,114490.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610286887,1.22803886,114500.0,114490.0,0.34373404]
["bitfinex-derivatives","BTCF0:USTF0",1757610287189,1.22803886,114500.0,114490.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610289188,1.22803886,114500.0,114490.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610290090,1.22803886,114500.0,114470.0,0.35596404]
["bitfinex-derivatives","BTCF0:USTF0",1757610290279,0.7158218,114480.0,114470.0,0.37799404]
["bitfinex-derivatives","BTCF0:USTF0",1757610290679,0.71702322,114480.0,114470.0,0.37799404]
["bitfinex-derivatives","BTCF0:USTF0",1757610291584,1.51186322,114480.0,114470.0,0.37799404]
["bitfinex-derivatives","BTCF0:USTF0",1757610292088,0.37099142,114480.0,114470.0,0.37999404]
["bitfinex-derivatives","BTCF0:USTF0",1757610292286,1.51186322,114480.0,114470.0,0.38099404]
["bitfinex-derivatives","BTCF0:USTF0",1757610293689,0.37980762,114480.0,114470.0,0.38099404]
["bitfinex-derivatives","BTCF0:USTF0",1757610293889,1.52067942,114480.0,114470.0,0.38099404]
["bitfinex-derivatives","BTCF0:USTF0",1757610294281,1.51186322,114480.0,114470.0,0.38099404]
["bitfinex-derivatives","BTCF0:USTF0",1757610294785,1.51194322,114480.0,114470.0,0.38099404]
["bitfinex-derivatives","BTCF0:USTF0",1757610296689,1.52069112,114480.0,114470.0,0.38099404]
["bitfinex-derivatives","BTCF0:USTF0",1757610297892,0.72577112,114480.0,114470.0,0.38099404]
["bitfinex-derivatives","BTCF0:USTF0",1757610298094,1.52061112,114480.0,114470.0,0.38099404]
["bitfinex-derivatives","BTCF0:USTF0",1757610298591,1.52061112,114480.0,114470.0,0.30246]
["bitfinex-derivatives","BTCF0:USTF0",1757610299191,1.17457932,114480.0,114470.0,0.30246]
["bitfinex-derivatives","BTCF0:USTF0",1757610299392,1.52061112,114480.0,114470.0,0.30246]
["bitfinex-derivatives","BTCF0:USTF0",1757610300180,1.52061112,114480.0,114470.0,0.38099404]
["bitfinex-derivatives","BTCF0:USTF0",1757610301987,1.52061112,114480.0,114470.0,0.35896404]
["bitfinex-derivatives","BTCF0:USTF0",1757610302189,1.88141112,114480.0,114470.0,0.34573404]
["bitfinex-derivatives","BTCF0:USTF0",1757610303294,1.53621932,114480.0,114470.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1757610303595,1.88225112,114480.0,114470.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1757610303796,1.08657112,114480.0,114470.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1757610304091,1.88229112,114480.0,114470.0,0.30218]
["bitfinex-derivatives","BTCF0:USTF0",1757610304291,1.88229112,114480.0,114470.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1757610304488,1.08657112,114480.0,114470.0,0.30118]
["bitfinex-derivatives","BTCF0:USTF0",1757610304693,0.73179142,114480.0,114470.0,0.4721959]
["bitfinex-derivatives","BTCF0:USTF0",1757610304891,1.33976732,114480.0,114470.0,0.55072994]
["bitfinex-derivatives","BTCF0:USTF0",1757610305293,1.34004732,114480.0,114470.0,0.55072994]
["bitfinex-derivatives","BTCF0:USTF0",1757610307989,1.16703142,114480.0,114470.0,0.55072994]
["bitfinex-derivatives","BTCF0:USTF0",1757610308201,1.34004732,114480.0,114470.0,0.55072994]
["bitfinex-derivatives","BTCF0:USTF0",1757610310788,0.37099142,114480.0,114470.0,0.80072994]
["bitfinex-derivatives","BTCF0:USTF0",1757610310988,1.33972732,114480.0,114470.0,0.80072994]
["bitfinex-derivatives","BTCF0:USTF0",1757610314491,1.33972732,114480.0,114470.0,0.7221959]
["bitfinex-derivatives","BTCF0:USTF0",1757610314894,1.33972732,114480.0,114470.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1757610315101,1.51274322,114480.0,114470.0,0.37770656]
["bitfinex-derivatives","BTCF0:USTF0",1757610315500,1.53020501,114480.0,114470.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1757610315695,1.89100501,114480.0,114470.0,0.34275374]
["bitfinex-derivatives","BTCF0:USTF0",1757610315993,2.31402091,114480.0,114470.0,0.07855374]
["bitfinex-derivatives","BTCF0:USTF0",1757610316189,2.31402091,114480.0,114460.0,0.34275374]
["bitfinex-derivatives","BTCF0:USTF0",1757610316497,0.6063485,114470.0,114460.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610316697,0.49208067,114470.0,114450.0,0.35578374]
["bitfinex-derivatives","BTCF0:USTF0",1757610316900,1.16559,114460.0,114450.0,0.37731374]
["bitfinex-derivatives","BTCF0:USTF0",1757610317099,1.28105925,114460.0,114450.0,0.37731374]
["bitfinex-derivatives","BTCF0:USTF0",1757610317803,1.28226067,114460.0,114450.0,0.40826988]
["bitfinex-derivatives","BTCF0:USTF0",1757610318208,1.28226067,114460.0,114450.0,0.37730172]
["bitfinex-derivatives","BTCF0:USTF0",1757610318697,1.28226067,114460.0,114450.0,0.37930172]
["bitfinex-derivatives","BTCF0:USTF0",1757610319197,1.28226067,114460.0,114450.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1757610319397,1.39772992,114460.0,114450.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1757610320004,1.39772992,114460.0,114450.0,0.37930172]
["bitfinex-derivatives","BTCF0:USTF0",1757610320702,1.39772992,114460.0,114450.0,0.09357172]
["bitfinex-derivatives","BTCF0:USTF0",1757610320908,1.39772992,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757610321310,1.39760992,114460.0,114450.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757610321504,1.39760992,114460.0,114450.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757610321706,1.16667142,114460.0,114450.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757610322008,1.39760992,114460.0,114450.0,0.09499172]
["bitfinex-derivatives","BTCF0:USTF0",1757610323510,1.39760992,114460.0,114450.0,0.08154172]
["bitfinex-derivatives","BTCF0:USTF0",1757610323706,1.46745441,114460.0,114450.0,0.08154172]
["bitfinex-derivatives","BTCF0:USTF0",1757610323911,1.46741441,114460.0,114450.0,0.10419172]
["bitfinex-derivatives","BTCF0:USTF0",1757610324105,1.46741441,114460.0,114450.0,0.08154172]
["bitfinex-derivatives","BTCF0:USTF0",1757610324710,1.71741441,114460.0,114450.0,0.08154172]
["bitfinex-derivatives","BTCF0:USTF0",1757610325309,0.92177441,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610325509,1.71729441,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610326314,1.71725441,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610327615,0.92177441,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610327805,1.71721441,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610328315,1.71709441,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610328814,0.92177441,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610329015,1.71705441,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610329319,1.71701441,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610329815,0.92177441,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757610330011,0.92177441,114460.0,114450.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757610330317,0.44083591,114460.0,114450.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757610330516,0.44083591,114460.0,114450.0,0.15386925]
["bitfinex-derivatives","BTCF0:USTF0",1757610330708,1.35174516,114460.0,114450.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757610332819,0.87535591,114460.0,114450.0,0.40386925]
["bitfinex-derivatives","BTCF0:USTF0",1757610333212,0.99082516,114460.0,114450.0,0.40386925]
["bitfinex-derivatives","BTCF0:USTF0",1757610333511,0.99082516,114460.0,114450.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1757610334617,0.19550516,114460.0,114450.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1757610334917,0.99082516,114460.0,114450.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1757610335513,0.99082516,114460.0,114450.0,0.40386925]
["bitfinex-derivatives","BTCF0:USTF0",1757610336017,0.19550516,114460.0,114450.0,0.40386925]
["bitfinex-derivatives","BTCF0:USTF0",1757610336219,0.19550516,114460.0,114450.0,0.51386925]
["bitfinex-derivatives","BTCF0:USTF0",1757610336220,0.07104591,114460.0,114450.0,0.51386925]
["bitfinex-derivatives","BTCF0:USTF0",1757610336420,0.86620591,114460.0,114450.0,0.40386925]
["bitfinex-derivatives","BTCF0:USTF0",1757610336610,0.86620591,114460.0,114450.0,0.48241097]
["bitfinex-derivatives","BTCF0:USTF0",1757610336806,0.86620591,114460.0,114450.0,0.40386925]
["bitfinex-derivatives","BTCF0:USTF0",1757610336807,0.87519591,114460.0,114450.0,0.40386925]
["bitfinex-derivatives","BTCF0:USTF0",1757610337417,0.87519591,114460.0,114450.0,0.66806925]
["bitfinex-derivatives","BTCF0:USTF0",1757610337624,0.87519591,114460.0,114450.0,0.77757913]
["bitfinex-derivatives","BTCF0:USTF0",1757610339321,0.87519591,114460.0,114450.0,0.52757913]
["bitfinex-derivatives","BTCF0:USTF0",1757610340322,0.86620591,114460.0,114450.0,0.52757913]
["bitfinex-derivatives","BTCF0:USTF0",1757610340529,0.86620591,114460.0,114450.0,1.02837913]
["bitfinex-derivatives","BTCF0:USTF0",1757610340723,0.86636591,114460.0,114450.0,1.02837913]
["bitfinex-derivatives","BTCF0:USTF0",1757610341616,0.00120142,114460.0,114450.0,1.48120078]
["bitfinex-derivatives","BTCF0:USTF0",1757610341820,0.37826179,114480.0,114450.0,1.48120078]
["bitfinex-derivatives","BTCF0:USTF0",1757610342023,0.38725179,114480.0,114470.0,0.22934753]
["bitfinex-derivatives","BTCF0:USTF0",1757610342320,1.18253179,114480.0,114470.0,0.22934753]
["bitfinex-derivatives","BTCF0:USTF0",1757610342622,1.29800104,114480.0,114470.0,0.22934753]
["bitfinex-derivatives","BTCF0:USTF0",1757610343822,1.18253179,114480.0,114470.0,0.22934753]
["bitfinex-derivatives","BTCF0:USTF0",1757610344125,1.29800104,114480.0,114470.0,0.22934753]
["bitfinex-derivatives","BTCF0:USTF0",1757610345424,1.29800104,114480.0,114470.0,0.11387828]
["bitfinex-derivatives","BTCF0:USTF0",1757610345618,1.66347029,114480.0,114470.0,0.09122828]
["bitfinex-derivatives","BTCF0:USTF0",1757610346122,1.66347029,114480.0,114470.0,0.11387828]
["bitfinex-derivatives","BTCF0:USTF0",1757610346321,1.54800104,114480.0,114470.0,0.37807828]
["bitfinex-derivatives","BTCF0:USTF0",1757610347113,1.54800104,114480.0,114470.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1757610348826,1.53053925,114480.0,114470.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1757610351322,1.41507,114480.0,114470.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1757610351521,1.53053925,114480.0,114470.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1757610353125,1.41507,114480.0,114470.0,0.37807828]
["bitfinex-derivatives","BTCF0:USTF0",1757610353331,1.53053925,114480.0,114470.0,0.37807828]
["bitfinex-derivatives","BTCF0:USTF0",1757610353531,1.41507,114480.0,114470.0,0.37807828]
["bitfinex-derivatives","BTCF0:USTF0",1757610353733,1.53053925,114480.0,114470.0,0.37807828]
["bitfinex-derivatives","BTCF0:USTF0",1757610354637,1.3960085,114480.0,114470.0,0.34267828]
["bitfinex-derivatives","BTCF0:USTF0",1757610354836,1.6460085,114480.0,114470.0,0.34267828]
["bitfinex-derivatives","BTCF0:USTF0",1757610355927,1.6460085,114480.0,114470.0,0.37780828]
["bitfinex-derivatives","BTCF0:USTF0",1757610356329,0.8507285,114480.0,114470.0,0.37780828]
["bitfinex-derivatives","BTCF0:USTF0",1757610356630,1.53049925,114480.0,114470.0,0.37780828]
["bitfinex-derivatives","BTCF0:USTF0",1757610356826,1.28049925,114480.0,114470.0,0.37780828]
["bitfinex-derivatives","BTCF0:USTF0",1757610357035,1.16503,114480.0,114470.0,0.49327753]
["bitfinex-derivatives","BTCF0:USTF0",1757610357636,0.36979,114480.0,114470.0,0.49327753]
["bitfinex-derivatives","BTCF0:USTF0",1757610357829,1.16503,114480.0,114470.0,0.49327753]
["bitfinex-derivatives","BTCF0:USTF0",1757610361242,1.16503,114480.0,114470.0,0.74327753]
["bitfinex-derivatives","BTCF0:USTF0",1757610364842,1.28049925,114480.0,114470.0,0.62780828]
["bitfinex-derivatives","BTCF0:USTF0",1757610365144,1.3959685,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610365343,1.3959685,114480.0,114470.0,0.37788624]
["bitfinex-derivatives","BTCF0:USTF0",1757610366749,1.3959685,114480.0,114470.0,0.35583624]
["bitfinex-derivatives","BTCF0:USTF0",1757610366940,1.3959685,114480.0,114470.0,0.37788624]
["bitfinex-derivatives","BTCF0:USTF0",1757610367142,1.16503,114480.0,114470.0,0.37788624]
["bitfinex-derivatives","BTCF0:USTF0",1757610367344,1.28049925,114480.0,114470.0,0.37788624]
["bitfinex-derivatives","BTCF0:USTF0",1757610367544,1.28049925,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610367747,1.28061925,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610368242,0.48525925,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610368447,1.28061925,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610368953,1.28057925,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610369452,1.28053925,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610369843,1.28053925,114480.0,114470.0,0.40883988]
["bitfinex-derivatives","BTCF0:USTF0",1757610370145,0.48525925,114480.0,114470.0,0.40883988]
["bitfinex-derivatives","BTCF0:USTF0",1757610370346,1.16503,114480.0,114470.0,0.52430913]
["bitfinex-derivatives","BTCF0:USTF0",1757610370946,0.00899,114480.0,114470.0,0.52430913]
["bitfinex-derivatives","BTCF0:USTF0",1757610371149,0.80419,114480.0,114470.0,0.52430913]
["bitfinex-derivatives","BTCF0:USTF0",1757610373451,0.80419,114480.0,114470.0,0.41479925]
["bitfinex-derivatives","BTCF0:USTF0",1757610373645,1.28045925,114480.0,114470.0,0.41479925]
["bitfinex-derivatives","BTCF0:USTF0",1757610373841,1.28045925,114480.0,114470.0,0.49340934]
["bitfinex-derivatives","BTCF0:USTF0",1757610374043,1.28045925,114480.0,114470.0,0.41479925]
["bitfinex-derivatives","BTCF0:USTF0",1757610374246,1.28045925,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610374850,1.16499,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610375049,1.28045925,114480.0,114470.0,0.37793961]
["bitfinex-derivatives","BTCF0:USTF0",1757610375551,1.16499,114480.0,114470.0,0.37793961]
["bitfinex-derivatives","BTCF0:USTF0",1757610375753,1.28045925,114480.0,114470.0,0.37793961]
["bitfinex-derivatives","BTCF0:USTF0",1757610376756,1.28045925,114480.0,114470.0,0.41479925]
["bitfinex-derivatives","BTCF0:USTF0",1757610377253,0.36979,114480.0,114470.0,0.41479925]
["bitfinex-derivatives","BTCF0:USTF0",1757610377454,0.79496,114480.0,114470.0,0.41479925]
["bitfinex-derivatives","BTCF0:USTF0",1757610377755,0.80395,114480.0,114470.0,0.41479925]
["bitfinex-derivatives","BTCF0:USTF0",1757610378459,0.80395,114480.0,114470.0,0.47242331]
["bitfinex-derivatives","BTCF0:USTF0",1757610378761,1.33784331,114480.0,114470.0,0.47242331]
["bitfinex-derivatives","BTCF0:USTF0",1757610379255,1.33784331,114480.0,114470.0,0.55103173]
["bitfinex-derivatives","BTCF0:USTF0",1757610380155,1.16475,114480.0,114470.0,0.55103173]
["bitfinex-derivatives","BTCF0:USTF0",1757610380357,1.33784331,114480.0,114470.0,0.55103173]
["bitfinex-derivatives","BTCF0:USTF0",1757610380556,1.16475,114480.0,114470.0,0.55103173]
["bitfinex-derivatives","BTCF0:USTF0",1757610381155,1.33784331,114480.0,114470.0,0.55102601]
["bitfinex-derivatives","BTCF0:USTF0",1757610381350,1.33784331,114480.0,114470.0,0.47242331]
["bitfinex-derivatives","BTCF0:USTF0",1757610381659,1.16475,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610381857,1.33784331,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610382855,1.33784331,114480.0,114470.0,0.47242331]
["bitfinex-derivatives","BTCF0:USTF0",1757610383259,1.33784331,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610383760,1.16475,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610384355,1.33784331,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610385561,1.16475,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610385759,1.33784331,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610386267,1.16475,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610386457,1.33784331,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610387458,1.33784331,114480.0,114470.0,0.47242331]
["bitfinex-derivatives","BTCF0:USTF0",1757610387657,1.33784331,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610387858,1.33784331,114480.0,114470.0,0.47242331]
["bitfinex-derivatives","BTCF0:USTF0",1757610389260,1.33784331,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610390861,0.36979,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610391161,0.00899,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610391356,0.80467,114480.0,114470.0,0.40883988]
["bitfinex-derivatives","BTCF0:USTF0",1757610391752,0.97776331,114480.0,114470.0,0.40883988]
["bitfinex-derivatives","BTCF0:USTF0",1757610391952,0.80467,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610392158,0.97776331,114480.0,114470.0,0.47242331]
["bitfinex-derivatives","BTCF0:USTF0",1757610392367,0.80467,114480.0,114470.0,0.47242331]
["bitfinex-derivatives","BTCF0:USTF0",1757610392760,1.16547,114480.0,114470.0,0.29933]
["bitfinex-derivatives","BTCF0:USTF0",1757610392966,1.33856331,114480.0,114470.0,0.55102956]
["bitfinex-derivatives","BTCF0:USTF0",1757610393168,1.33856331,114480.0,114470.0,0.47242331]
["bitfinex-derivatives","BTCF0:USTF0",1757610393360,1.33856331,114480.0,114470.0,0.2868304]
["bitfinex-derivatives","BTCF0:USTF0",1757610393764,1.33856331,114480.0,114470.0,0.11373709]
["bitfinex-derivatives","BTCF0:USTF0",1757610394069,1.33856331,114480.0,114470.0,0.2868304]
["bitfinex-derivatives","BTCF0:USTF0",1757610394870,1.33856331,114480.0,114470.0,0.39634028]
["bitfinex-derivatives","BTCF0:USTF0",1757610395062,1.33856331,114480.0,114470.0,0.31773319]
["bitfinex-derivatives","BTCF0:USTF0",1757610395364,1.33856331,114480.0,114470.0,0.28683098]
["bitfinex-derivatives","BTCF0:USTF0",1757610395968,1.16547,114480.0,114470.0,0.28683098]
["bitfinex-derivatives","BTCF0:USTF0",1757610396170,1.33856331,114480.0,114470.0,0.28683098]
["bitfinex-derivatives","BTCF0:USTF0",1757610397269,1.33856331,114480.0,114470.0,0.20822331]
["bitfinex-derivatives","BTCF0:USTF0",1757610397778,1.33856331,114480.0,114470.0,0.31773319]
["bitfinex-derivatives","BTCF0:USTF0",1757610398970,1.16547,114480.0,114470.0,0.31773319]
["bitfinex-derivatives","BTCF0:USTF0",1757610399165,1.33856331,114480.0,114470.0,0.31773319]
["bitfinex-derivatives","BTCF0:USTF0",1757610401166,1.16547,114480.0,114470.0,0.14463988]
["bitfinex-derivatives","BTCF0:USTF0",1757610401365,1.33856331,114480.0,114470.0,0.31773319]
["bitfinex-derivatives","BTCF0:USTF0",1757610402572,1.33856331,114480.0,114470.0,0.14463988]
["bitfinex-derivatives","BTCF0:USTF0",1757610402773,1.33856331,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610403474,0.36979,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610403675,0.80447,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610403875,0.97756331,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610404075,0.80447,114480.0,114470.0,0.40883988]
["bitfinex-derivatives","BTCF0:USTF0",1757610404275,0.97756331,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610404769,0.80447,114480.0,114470.0,0.40883988]
["bitfinex-derivatives","BTCF0:USTF0",1757610405079,0.80427,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610405267,0.00899,114480.0,114470.0,0.58193319]
["bitfinex-derivatives","BTCF0:USTF0",1757610405570,0.79532,114480.0,114470.0,0.47242331]
["bitfinex-derivatives","BTCF0:USTF0",1757610405771,0.56070177,114490.0,114480.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757610405977,1.35606177,114490.0,114480.0,0.28739839]
["bitfinex-derivatives","BTCF0:USTF0",1757610406274,1.18296846,114490.0,114480.0,0.28739839]
["bitfinex-derivatives","BTCF0:USTF0",1757610406574,1.35606177,114490.0,114480.0,0.28739839]
["bitfinex-derivatives","BTCF0:USTF0",1757610407276,1.35706177,114490.0,114480.0,0.28739839]
["bitfinex-derivatives","BTCF0:USTF0",1757610407682,1.35806177,114490.0,114480.0,0.28739839]
["bitfinex-derivatives","BTCF0:USTF0",1757610408374,1.18496846,114490.0,114480.0,0.11430508]
["bitfinex-derivatives","BTCF0:USTF0",1757610408574,1.35806177,114490.0,114480.0,0.55159839]
["bitfinex-derivatives","BTCF0:USTF0",1757610408779,1.18496846,114490.0,114480.0,0.55159839]
["bitfinex-derivatives","BTCF0:USTF0",1757610408980,1.35806177,114490.0,114480.0,0.55159839]
["bitfinex-derivatives","BTCF0:USTF0",1757610409181,0.56270177,114490.0,114480.0,0.55159839]
["bitfinex-derivatives","BTCF0:USTF0",1757610409381,0.01981846,114490.0,114480.0,1.0854917]
["bitfinex-derivatives","BTCF0:USTF0",1757610409581,0.01981846,114490.0,114480.0,1.11688662]
["bitfinex-derivatives","BTCF0:USTF0",1757610409884,0.81493846,114490.0,114480.0,1.1163965]
["bitfinex-derivatives","BTCF0:USTF0",1757610410275,0.01981846,114490.0,114480.0,1.94261931]
["bitfinex-derivatives","BTCF0:USTF0",1757610410577,0.8009025,114490.0,114480.0,1.29001612]
["bitfinex-derivatives","BTCF0:USTF0",1757610411282,0.8009025,114490.0,114480.0,1.08001612]
["bitfinex-derivatives","BTCF0:USTF0",1757610411479,0.8009025,114490.0,114480.0,1.21001612]
["bitfinex-derivatives","BTCF0:USTF0",1757610412183,0.8011025,114490.0,114480.0,0.7338295]
["bitfinex-derivatives","BTCF0:USTF0",1757610412783,0.8011025,114490.0,114480.0,1.21001612]
["bitfinex-derivatives","BTCF0:USTF0",1757610413085,0.8011025,114490.0,114480.0,1.31978486]
["bitfinex-derivatives","BTCF0:USTF0",1757610413285,0.8001025,114490.0,114480.0,1.31978486]
["bitfinex-derivatives","BTCF0:USTF0",1757610413489,0.8001025,114490.0,114480.0,0.84359824]
["bitfinex-derivatives","BTCF0:USTF0",1757610413683,0.8001025,114490.0,114480.0,1.30978486]
["bitfinex-derivatives","BTCF0:USTF0",1757610413987,0.7991025,114490.0,114480.0,1.30978486]
["bitfinex-derivatives","BTCF0:USTF0",1757610414485,0.7991025,114490.0,114480.0,1.31978486]
["bitfinex-derivatives","BTCF0:USTF0",1757610416487,0.0036225,114490.0,114480.0,1.31978486]
["bitfinex-derivatives","BTCF0:USTF0",1757610416788,1.76172,114510.0,114500.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757610416979,0.54283355,114530.0,114500.0,0.82849022]
["bitfinex-derivatives","BTCF0:USTF0",1757610417179,0.55182355,114530.0,114520.0,0.38037662]
["bitfinex-derivatives","BTCF0:USTF0",1757610417380,1.17545024,114530.0,114520.0,0.05425483]
["bitfinex-derivatives","BTCF0:USTF0",1757610417784,1.41898778,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610418086,1.41004754,114530.0,114520.0,0.22734814]
["bitfinex-derivatives","BTCF0:USTF0",1757610418479,1.23695423,114530.0,114520.0,0.22734814]
["bitfinex-derivatives","BTCF0:USTF0",1757610418787,1.41004754,114530.0,114520.0,0.22734814]
["bitfinex-derivatives","BTCF0:USTF0",1757610418984,1.41004754,114530.0,114520.0,0.05425483]
["bitfinex-derivatives","BTCF0:USTF0",1757610419183,1.41404754,114530.0,114520.0,0.22734814]
["bitfinex-derivatives","BTCF0:USTF0",1757610419988,1.24195423,114530.0,114520.0,0.22734814]
["bitfinex-derivatives","BTCF0:USTF0",1757610420395,0.44523423,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610420590,1.24311423,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610420984,1.24311423,114530.0,114520.0,0.05425483]
["bitfinex-derivatives","BTCF0:USTF0",1757610421394,1.41620754,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610423094,1.41620754,114530.0,114520.0,0.22734814]
["bitfinex-derivatives","BTCF0:USTF0",1757610423781,1.24311423,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610423984,0.44523423,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610424180,1.24367423,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610424989,1.24367423,114530.0,114520.0,0.05425483]
["bitfinex-derivatives","BTCF0:USTF0",1757610425190,1.24367423,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610425388,0.44523423,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610425585,0.87464423,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610425786,0.88363423,114530.0,114520.0,0.40044145]
["bitfinex-derivatives","BTCF0:USTF0",1757610426185,0.88363423,114530.0,114520.0,0.76124145]
["bitfinex-derivatives","BTCF0:USTF0",1757610426387,0.07544423,114530.0,114520.0,0.89124145]
["bitfinex-derivatives","BTCF0:USTF0",1757610426586,0.005,114530.0,114520.0,0.66505483]
["bitfinex-derivatives","BTCF0:USTF0",1757610426794,0.80408,114530.0,114520.0,1.39268446]
["bitfinex-derivatives","BTCF0:USTF0",1757610427286,0.80408,114530.0,114520.0,1.31433476]
["bitfinex-derivatives","BTCF0:USTF0",1757610427887,0.80408,114530.0,114520.0,1.18433476]
["bitfinex-derivatives","BTCF0:USTF0",1757610428098,0.80408,114530.0,114520.0,1.29433476]
["bitfinex-derivatives","BTCF0:USTF0",1757610428286,0.80408,114530.0,114520.0,1.12124145]
["bitfinex-derivatives","BTCF0:USTF0",1757610428488,0.81307,114530.0,114520.0,0.64499]
["bitfinex-derivatives","BTCF0:USTF0",1757610428687,0.81307,114530.0,114520.0,0.66511522]
["bitfinex-derivatives","BTCF0:USTF0",1757610429001,0.81307,114530.0,114520.0,1.01130184]
["bitfinex-derivatives","BTCF0:USTF0",1757610429690,0.81307,114530.0,114520.0,0.65050184]
["bitfinex-derivatives","BTCF0:USTF0",1757610430288,0.98616331,114530.0,114520.0,0.05431522]
["bitfinex-derivatives","BTCF0:USTF0",1757610430597,1.34696331,114530.0,114520.0,0.22740853]
["bitfinex-derivatives","BTCF0:USTF0",1757610430793,1.17387,114530.0,114520.0,0.22740853]
["bitfinex-derivatives","BTCF0:USTF0",1757610431095,0.81307,114530.0,114520.0,0.40050184]
["bitfinex-derivatives","BTCF0:USTF0",1757610431389,0.01399,114530.0,114520.0,0.40050184]
["bitfinex-derivatives","BTCF0:USTF0",1757610431591,0.81367,114530.0,114520.0,0.76130184]
["bitfinex-derivatives","BTCF0:USTF0",1757610431788,0.005,114530.0,114520.0,0.76130184]
["bitfinex-derivatives","BTCF0:USTF0",1757610432095,0.005,114530.0,114520.0,0.891572]
["bitfinex-derivatives","BTCF0:USTF0",1757610432296,0.8052,114530.0,114520.0,1.025772]
["bitfinex-derivatives","BTCF0:USTF0",1757610432596,0.005,114530.0,114520.0,1.145772]
["bitfinex-derivatives","BTCF0:USTF0",1757610432787,0.80516,114530.0,114520.0,1.145772]
["bitfinex-derivatives","BTCF0:USTF0",1757610433098,0.005,114530.0,114520.0,1.31886531]
["bitfinex-derivatives","BTCF0:USTF0",1757610433301,0.80512,114530.0,114520.0,1.40616441]
["bitfinex-derivatives","BTCF0:USTF0",1757610434693,0.80512,114530.0,114520.0,0.67958538]
["bitfinex-derivatives","BTCF0:USTF0",1757610434893,0.80512,114530.0,114520.0,1.31886531]
["bitfinex-derivatives","BTCF0:USTF0",1757610435202,0.80512,114530.0,114520.0,1.145772]
["bitfinex-derivatives","BTCF0:USTF0",1757610435397,0.80512,114530.0,114520.0,0.67958538]
["bitfinex-derivatives","BTCF0:USTF0",1757610435600,0.80512,114530.0,114520.0,1.145772]
["bitfinex-derivatives","BTCF0:USTF0",1757610436091,0.80512,114530.0,114520.0,1.31886531]
["bitfinex-derivatives","BTCF0:USTF0",1757610436398,0.80512,114530.0,114520.0,1.025772]
["bitfinex-derivatives","BTCF0:USTF0",1757610436584,0.80512,114530.0,114520.0,1.155772]
["bitfinex-derivatives","BTCF0:USTF0",1757610436893,0.80512,114530.0,114520.0,0.67958538]
["bitfinex-derivatives","BTCF0:USTF0",1757610437194,0.98720331,114530.0,114520.0,0.31878538]
["bitfinex-derivatives","BTCF0:USTF0",1757610437498,1.59800331,114530.0,114520.0,0.29742538]
["bitfinex-derivatives","BTCF0:USTF0",1757610437897,1.42491,114530.0,114520.0,0.29742538]
["bitfinex-derivatives","BTCF0:USTF0",1757610438092,1.59800331,114530.0,114520.0,0.29742538]
["bitfinex-derivatives","BTCF0:USTF0",1757610439791,1.77109662,114530.0,114510.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1757610439994,0.71597662,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610440399,0.48514778,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610440592,1.17127,114520.0,114510.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1757610440797,1.28662778,114520.0,114510.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1757610441000,1.28662778,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610441899,1.28962778,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610442095,1.17427,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610442292,1.28962778,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610442598,1.29062778,114520.0,114510.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610443190,1.67380019,114520.0,114490.0,0.11170673]
["bitfinex-derivatives","BTCF0:USTF0",1757610443397,0.60612556,114500.0,114490.0,0.02052703]
["bitfinex-derivatives","BTCF0:USTF0",1757610443597,1.47956532,114500.0,114470.0,0.0911797]
["bitfinex-derivatives","BTCF0:USTF0",1757610443802,0.36979,114480.0,114470.0,0.15007778]
["bitfinex-derivatives","BTCF0:USTF0",1757610444003,1.17371,114480.0,114470.0,0.15007778]
["bitfinex-derivatives","BTCF0:USTF0",1757610444502,1.17371,114480.0,114470.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757610444702,0.36979,114480.0,114470.0,0.15007778]
["bitfinex-derivatives","BTCF0:USTF0",1757610444998,0.81271,114480.0,114470.0,0.15007778]
["bitfinex-derivatives","BTCF0:USTF0",1757610445196,0.36979,114490.0,114480.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757610445396,1.17351,114490.0,114480.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757610445596,0.36979,114490.0,114480.0,0.15073778]
["bitfinex-derivatives","BTCF0:USTF0",1757610445796,1.17351,114490.0,114480.0,0.15073778]
["bitfinex-derivatives","BTCF0:USTF0",1757610446394,1.17351,114490.0,114480.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757610446594,1.17351,114490.0,114480.0,0.15073778]
["bitfinex-derivatives","BTCF0:USTF0",1757610446794,0.36979,114490.0,114480.0,0.15073778]
["bitfinex-derivatives","BTCF0:USTF0",1757610446997,1.17387,114490.0,114480.0,0.15073778]
["bitfinex-derivatives","BTCF0:USTF0",1757610447499,1.17387,114490.0,114480.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757610447699,1.17387,114490.0,114480.0,0.15073778]
["bitfinex-derivatives","BTCF0:USTF0",1757610448003,1.17527,114490.0,114480.0,0.26609556]
["bitfinex-derivatives","BTCF0:USTF0",1757610448403,0.36979,114490.0,114480.0,0.26609556]
["bitfinex-derivatives","BTCF0:USTF0",1757610448598,1.17523,114490.0,114480.0,0.26609556]
["bitfinex-derivatives","BTCF0:USTF0",1757610449101,0.81443,114490.0,114480.0,0.26609556]
["bitfinex-derivatives","BTCF0:USTF0",1757610450104,0.00899,114490.0,114480.0,0.26609556]
["bitfinex-derivatives","BTCF0:USTF0",1757610450401,0.80556,114490.0,114480.0,0.26609556]
["bitfinex-derivatives","BTCF0:USTF0",1757610450899,0.81455,114490.0,114480.0,0.26609556]
["bitfinex-derivatives","BTCF0:USTF0",1757610451202,1.17535,114490.0,114480.0,0.26609556]
["bitfinex-derivatives","BTCF0:USTF0",1757610451404,1.17535,114490.0,114480.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757610451794,1.17535,114490.0,114480.0,0.15073778]
["bitfinex-derivatives","BTCF0:USTF0",1757610451994,1.17535,114490.0,114480.0,0.26609556]
["bitfinex-derivatives","BTCF0:USTF0",1757610452198,1.17535,114490.0,114480.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757610452390,1.54070778,114490.0,114470.0,0.03296278]
["bitfinex-derivatives","BTCF0:USTF0",1757610452591,0.48514778,114480.0,114470.0,0.05485278]
["bitfinex-derivatives","BTCF0:USTF0",1757610452906,0.37541,114480.0,114460.0,0.03417375]
["bitfinex-derivatives","BTCF0:USTF0",1757610453204,1.17611,114470.0,114460.0,0.14953153]
["bitfinex-derivatives","BTCF0:USTF0",1757610453399,1.17611,114470.0,114460.0,0.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1757610453599,1.29146778,114470.0,114460.0,0.03417375]
["bitfinex-derivatives","BTCF0:USTF0",1757610454498,0.36979,114470.0,114460.0,0.02068375]
["bitfinex-derivatives","BTCF0:USTF0",1757610454705,1.17623,114470.0,114460.0,0.03417375]
["bitfinex-derivatives","BTCF0:USTF0",1757610455205,1.17623,114470.0,114460.0,0.05706375]
["bitfinex-derivatives","BTCF0:USTF0",1757610455606,1.17623,114470.0,114460.0,0.05906375]
["bitfinex-derivatives","BTCF0:USTF0",1757610455804,1.17623,114470.0,114460.0,0.05806375]
["bitfinex-derivatives","BTCF0:USTF0",1757610456005,0.36979,114470.0,114460.0,0.05606375]
["bitfinex-derivatives","BTCF0:USTF0",1757610456201,1.17623,114470.0,114460.0,0.02168375]
["bitfinex-derivatives","BTCF0:USTF0",1757610456400,1.33749667,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610456599,1.58749667,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610456799,1.42623,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610457109,1.58749667,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610457614,1.42999,114470.0,114460.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757610457800,1.42983,114470.0,114460.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757610458001,1.42983,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610458398,1.42979,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610459305,1.17979,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610460406,1.17979,114470.0,114460.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757610461004,1.17979,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610461507,1.34105667,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610462412,1.34997119,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610468115,1.34849119,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610468514,1.59849119,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610469912,1.59949119,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610470723,0.00562,114460.0,114440.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1757610470914,1.53995,114450.0,114440.0,0.27769]
["bitfinex-derivatives","BTCF0:USTF0",1757610472215,1.70121667,114450.0,114440.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610472817,1.70097667,114450.0,114440.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610473015,1.76998871,114450.0,114440.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610473420,0.96086871,114450.0,114440.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610473621,1.76994871,114450.0,114440.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610473821,1.76994871,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610474222,1.76994871,114450.0,114440.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757610474223,1.60848204,114450.0,114440.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757610474423,1.72396057,114450.0,114440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757610474624,0.91508057,114450.0,114440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757610474927,1.60848204,114450.0,114440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757610475226,1.72396057,114450.0,114440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757610475726,1.60848204,114450.0,114440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757610475924,1.72396057,114450.0,114440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757610476223,1.72420057,114450.0,114440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757610476524,0.91508057,114450.0,114440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757610476726,1.72412057,114450.0,114440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757610477421,1.72400057,114450.0,114440.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757610477627,1.72400057,114450.0,114440.0,0.15192853]
["bitfinex-derivatives","BTCF0:USTF0",1757610479117,1.60852204,114450.0,114440.0,0.15192853]
["bitfinex-derivatives","BTCF0:USTF0",1757610479325,1.72400057,114450.0,114440.0,0.15192853]
["bitfinex-derivatives","BTCF0:USTF0",1757610479524,1.72400057,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610479722,1.72400057,114450.0,114440.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610480331,1.24744204,114450.0,114440.0,0.53769345]
["bitfinex-derivatives","BTCF0:USTF0",1757610480624,1.24744204,114450.0,114440.0,0.42221492]
["bitfinex-derivatives","BTCF0:USTF0",1757610480833,1.36292057,114450.0,114440.0,0.30673639]
["bitfinex-derivatives","BTCF0:USTF0",1757610481134,1.36292057,114450.0,114440.0,0.02128639]
["bitfinex-derivatives","BTCF0:USTF0",1757610481135,1.72372057,114450.0,114440.0,0.02128639]
["bitfinex-derivatives","BTCF0:USTF0",1757610482332,1.60824204,114450.0,114440.0,0.02128639]
["bitfinex-derivatives","BTCF0:USTF0",1757610482533,1.72372057,114450.0,114440.0,0.02128639]
["bitfinex-derivatives","BTCF0:USTF0",1757610482934,1.60824204,114450.0,114440.0,0.02128639]
["bitfinex-derivatives","BTCF0:USTF0",1757610483128,1.72372057,114450.0,114440.0,0.02128639]
["bitfinex-derivatives","BTCF0:USTF0",1757610483626,1.72372057,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610483627,1.8391991,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610483835,1.97372057,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610484131,3.73584057,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610484331,3.73712057,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610484729,2.92720057,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610484939,3.73708057,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610485139,3.73712057,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610485833,2.56172204,114450.0,114440.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757610486124,3.48696057,114450.0,114440.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757610486329,3.48696057,114450.0,114440.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757610486529,2.67720057,114450.0,114440.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757610486727,3.48708057,114450.0,114440.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757610487131,3.37160204,114450.0,114440.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757610487438,3.37156204,114450.0,114440.0,0.40092853]
["bitfinex-derivatives","BTCF0:USTF0",1757610488736,3.48704057,114450.0,114440.0,0.40092853]
["bitfinex-derivatives","BTCF0:USTF0",1757610489037,3.48704057,114450.0,114440.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757610489438,3.37156204,114450.0,114440.0,0.40092853]
["bitfinex-derivatives","BTCF0:USTF0",1757610490041,3.37156204,114450.0,114440.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757610490242,3.37156204,114450.0,114440.0,0.40092853]
["bitfinex-derivatives","BTCF0:USTF0",1757610490940,3.48704057,114450.0,114440.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757610491744,3.48704057,114450.0,114430.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1757610491929,0.48526853,114440.0,114430.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1757610492442,0.48526853,114440.0,114430.0,0.27765]
["bitfinex-derivatives","BTCF0:USTF0",1757610493350,0.48526853,114440.0,114430.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1757610495742,0.36979,114440.0,114430.0,0.41612853]
["bitfinex-derivatives","BTCF0:USTF0",1757610496644,0.48526853,114440.0,114430.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1757610497448,0.48526853,114440.0,114430.0,0.41612853]
["bitfinex-derivatives","BTCF0:USTF0",1757610498249,0.48526853,114440.0,114430.0,0.49447823]
["bitfinex-derivatives","BTCF0:USTF0",1757610498448,1.17807,114440.0,114430.0,0.49447823]
["bitfinex-derivatives","BTCF0:USTF0",1757610499452,0.81711,114440.0,114430.0,0.49447823]
["bitfinex-derivatives","BTCF0:USTF0",1757610500051,1.17791,114440.0,114430.0,0.49447823]
["bitfinex-derivatives","BTCF0:USTF0",1757610500352,1.35114347,114440.0,114430.0,0.3789997]
["bitfinex-derivatives","BTCF0:USTF0",1757610500542,1.17791,114440.0,114430.0,0.3789997]
["bitfinex-derivatives","BTCF0:USTF0",1757610500848,1.35114347,114440.0,114430.0,0.55223317]
["bitfinex-derivatives","BTCF0:USTF0",1757610503253,1.35114347,114440.0,114430.0,0.47388347]
["bitfinex-derivatives","BTCF0:USTF0",1757610503958,1.35114347,114440.0,114430.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1757610504158,1.17791,114440.0,114430.0,0.47388347]
["bitfinex-derivatives","BTCF0:USTF0",1757610504455,1.17799,114440.0,114430.0,0.47388347]
["bitfinex-derivatives","BTCF0:USTF0",1757610504658,1.35122347,114440.0,114430.0,0.47388347]
["bitfinex-derivatives","BTCF0:USTF0",1757610504860,1.35122347,114440.0,114430.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1757610505047,1.35122347,114440.0,114430.0,0.47388347]
["bitfinex-derivatives","BTCF0:USTF0",1757610506458,1.35122347,114440.0,114430.0,0.58365221]
["bitfinex-derivatives","BTCF0:USTF0",1757610506864,0.36979,114440.0,114430.0,0.58365221]
["bitfinex-derivatives","BTCF0:USTF0",1757610507065,0.81727,114440.0,114430.0,0.58365221]
["bitfinex-derivatives","BTCF0:USTF0",1757610508157,0.00899,114440.0,114430.0,0.58365221]
["bitfinex-derivatives","BTCF0:USTF0",1757610508654,0.81695,114440.0,114430.0,0.58365221]
["bitfinex-derivatives","BTCF0:USTF0",1757610509663,1.35098347,114440.0,114430.0,0.47388347]
["bitfinex-derivatives","BTCF0:USTF0",1757610509960,1.35098347,114440.0,114430.0,0.30065]
["bitfinex-derivatives","BTCF0:USTF0",1757610510267,1.35098347,114440.0,114430.0,0.58365221]
["bitfinex-derivatives","BTCF0:USTF0",1757610510464,1.35098347,114440.0,114430.0,0.12421874]
["bitfinex-derivatives","BTCF0:USTF0",1757610510669,1.52421694,114440.0,114430.0,0.2028457]
["bitfinex-derivatives","BTCF0:USTF0",1757610511070,1.52421694,114440.0,114430.0,0.09564696]
["bitfinex-derivatives","BTCF0:USTF0",1757610511268,1.35098347,114440.0,114430.0,0.26888043]
["bitfinex-derivatives","BTCF0:USTF0",1757610511467,1.35094347,114440.0,114430.0,0.29129043]
["bitfinex-derivatives","BTCF0:USTF0",1757610512070,1.35094347,114440.0,114430.0,0.09564696]
["bitfinex-derivatives","BTCF0:USTF0",1757610512371,1.35094347,114440.0,114430.0,0.26888043]
["bitfinex-derivatives","BTCF0:USTF0",1757610512562,1.35094347,114440.0,114430.0,0.29129043]
["bitfinex-derivatives","BTCF0:USTF0",1757610513670,1.35094347,114440.0,114430.0,0.21266347]
["bitfinex-derivatives","BTCF0:USTF0",1757610514265,1.35094347,114440.0,114430.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1757610514266,1.35656347,114440.0,114430.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1757610514570,1.35656347,114440.0,114430.0,0.17680347]
["bitfinex-derivatives","BTCF0:USTF0",1757610514772,1.35656347,114440.0,114430.0,0.00357]
["bitfinex-derivatives","BTCF0:USTF0",1757610515374,1.35094347,114440.0,114430.0,0.28657221]
["bitfinex-derivatives","BTCF0:USTF0",1757610515668,0.36979,114440.0,114430.0,0.32212221]
["bitfinex-derivatives","BTCF0:USTF0",1757610515873,0.54302347,114440.0,114430.0,0.32212221]
["bitfinex-derivatives","BTCF0:USTF0",1757610516075,1.17747,114440.0,114430.0,0.32212221]
["bitfinex-derivatives","BTCF0:USTF0",1757610516274,0.36979,114440.0,114430.0,0.32212221]
["bitfinex-derivatives","BTCF0:USTF0",1757610516571,0.36979,114440.0,114430.0,0.57212221]
["bitfinex-derivatives","BTCF0:USTF0",1757610516875,1.17771,114440.0,114430.0,0.57212221]
["bitfinex-derivatives","BTCF0:USTF0",1757610518878,0.36979,114440.0,114430.0,0.57212221]
["bitfinex-derivatives","BTCF0:USTF0",1757610519079,1.1684,114440.0,114430.0,0.74535568]
["bitfinex-derivatives","BTCF0:USTF0",1757610519371,2.20958138,114450.0,114430.0,0.49535568]
["bitfinex-derivatives","BTCF0:USTF0",1757610519570,2.21857138,114450.0,114440.0,0.11418139]
["bitfinex-derivatives","BTCF0:USTF0",1757610519770,3.02609138,114450.0,114440.0,0.46064833]
["bitfinex-derivatives","BTCF0:USTF0",1757610520477,2.21857138,114450.0,114440.0,0.46064833]
["bitfinex-derivatives","BTCF0:USTF0",1757610520678,3.02597138,114450.0,114440.0,0.46064833]
["bitfinex-derivatives","BTCF0:USTF0",1757610520873,3.02597138,114450.0,114440.0,0.11418139]
["bitfinex-derivatives","BTCF0:USTF0",1757610521167,3.02597138,114450.0,114440.0,0.46064833]
["bitfinex-derivatives","BTCF0:USTF0",1757610521369,3.02597138,114450.0,114440.0,0.72484833]
["bitfinex-derivatives","BTCF0:USTF0",1757610522074,2.65618138,114450.0,114440.0,1.01621694]
["bitfinex-derivatives","BTCF0:USTF0",1757610522281,2.65618138,114450.0,114440.0,1.14598568]
["bitfinex-derivatives","BTCF0:USTF0",1757610522478,2.65618138,114450.0,114440.0,1.00598568]
["bitfinex-derivatives","BTCF0:USTF0",1757610522880,0.89406138,114450.0,114440.0,1.00598568]
["bitfinex-derivatives","BTCF0:USTF0",1757610523272,0.08666138,114450.0,114440.0,1.00598568]
["bitfinex-derivatives","BTCF0:USTF0",1757610523473,0.89426138,114450.0,114440.0,1.00598568]
["bitfinex-derivatives","BTCF0:USTF0",1757610523675,0.01764934,114450.0,114440.0,1.97318115]
["bitfinex-derivatives","BTCF0:USTF0",1757610523870,0.01774466,114470.0,114460.0,0.1228968]
["bitfinex-derivatives","BTCF0:USTF0",1757610524181,0.85104447,114480.0,114470.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757610524371,0.85104447,114480.0,114470.0,0.49201234]
["bitfinex-derivatives","BTCF0:USTF0",1757610524869,0.8336,114480.0,114470.0,0.85201234]
["bitfinex-derivatives","BTCF0:USTF0",1757610525178,0.8336,114480.0,114470.0,0.63201694]
["bitfinex-derivatives","BTCF0:USTF0",1757610525383,0.84259,114480.0,114470.0,0.45878347]
["bitfinex-derivatives","BTCF0:USTF0",1757610526179,0.84259,114480.0,114470.0,0.53715482]
["bitfinex-derivatives","BTCF0:USTF0",1757610526376,0.84559,114480.0,114470.0,0.53715482]
["bitfinex-derivatives","BTCF0:USTF0",1757610526577,0.84659,114480.0,114470.0,0.53715482]
["bitfinex-derivatives","BTCF0:USTF0",1757610527185,1.01982347,114480.0,114470.0,0.28715482]
["bitfinex-derivatives","BTCF0:USTF0",1757610527478,1.44305694,114480.0,114470.0,0.07837135]
["bitfinex-derivatives","BTCF0:USTF0",1757610527684,1.44305694,114480.0,114460.0,0.18637347]
["bitfinex-derivatives","BTCF0:USTF0",1757610527885,0.54302347,114470.0,114460.0,0.28715482]
["bitfinex-derivatives","BTCF0:USTF0",1757610528079,0.54302347,114470.0,114460.0,0.11392135]
["bitfinex-derivatives","BTCF0:USTF0",1757610528273,0.36979,114470.0,114460.0,0.28715482]
["bitfinex-derivatives","BTCF0:USTF0",1757610528478,0.00899,114470.0,114460.0,0.46038829]
["bitfinex-derivatives","BTCF0:USTF0",1757610528676,0.00899,114470.0,114460.0,0.38201694]
["bitfinex-derivatives","BTCF0:USTF0",1757610529083,0.84659,114480.0,114470.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757610529285,0.84559,114480.0,114470.0,0.20878347]
["bitfinex-derivatives","BTCF0:USTF0",1757610529884,1.01882347,114480.0,114470.0,0.20878347]
["bitfinex-derivatives","BTCF0:USTF0",1757610530389,1.01982347,114480.0,114470.0,0.47298347]
["bitfinex-derivatives","BTCF0:USTF0",1757610530588,0.84659,114480.0,114470.0,0.47298347]
["bitfinex-derivatives","BTCF0:USTF0",1757610530789,1.01982347,114480.0,114470.0,0.47298347]
["bitfinex-derivatives","BTCF0:USTF0",1757610530984,1.01682347,114480.0,114470.0,0.47298347]
["bitfinex-derivatives","BTCF0:USTF0",1757610531187,0.84359,114480.0,114470.0,0.47298347]
["bitfinex-derivatives","BTCF0:USTF0",1757610531383,1.01682347,114480.0,114470.0,0.47298347]
["bitfinex-derivatives","BTCF0:USTF0",1757610531790,1.01882347,114480.0,114470.0,0.47298347]
["bitfinex-derivatives","BTCF0:USTF0",1757610531987,1.01882347,114480.0,114470.0,0.45057347]
["bitfinex-derivatives","BTCF0:USTF0",1757610532187,1.44205694,114480.0,114470.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610533594,1.44205694,114480.0,114470.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1757610535495,1.44205694,114480.0,114470.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1757610536293,1.44205694,114480.0,114470.0,0.31002]
["bitfinex-derivatives","BTCF0:USTF0",1757610536491,1.44205694,114480.0,114470.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757610537394,1.44205694,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610538796,1.09559,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610539095,1.44205694,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610541690,1.44205694,114480.0,114470.0,0.28684]
["bitfinex-derivatives","BTCF0:USTF0",1757610541989,1.44205694,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610542190,1.20949701,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610542390,0.98669701,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610542590,1.79229701,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610543396,0.98669701,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610543599,1.79233701,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610544399,0.98669701,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610544590,1.79217701,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610547900,1.44563007,114480.0,114470.0,0.27293]
["bitfinex-derivatives","BTCF0:USTF0",1757610548087,1.44563007,114480.0,114470.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757610548088,1.79209701,114480.0,114470.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757610548588,0.39023007,114480.0,114470.0,0.21905347]
["bitfinex-derivatives","BTCF0:USTF0",1757610548895,1.36894354,114480.0,114470.0,0.21905347]
["bitfinex-derivatives","BTCF0:USTF0",1757610549099,0.39023007,114480.0,114470.0,0.21905347]
["bitfinex-derivatives","BTCF0:USTF0",1757610549399,1.19571007,114480.0,114470.0,0.21905347]
["bitfinex-derivatives","BTCF0:USTF0",1757610549602,0.39023007,114480.0,114470.0,0.64228694]
["bitfinex-derivatives","BTCF0:USTF0",1757610550095,1.18672007,114480.0,114470.0,0.7205861]
["bitfinex-derivatives","BTCF0:USTF0",1757610550802,1.19571007,114480.0,114470.0,0.7205861]
["bitfinex-derivatives","BTCF0:USTF0",1757610551507,0.38124007,114480.0,114470.0,0.8079253]
["bitfinex-derivatives","BTCF0:USTF0",1757610551802,1.18660007,114480.0,114470.0,0.8079253]
["bitfinex-derivatives","BTCF0:USTF0",1757610552213,1.18660007,114480.0,114470.0,0.83962154]
["bitfinex-derivatives","BTCF0:USTF0",1757610553298,1.18660007,114480.0,114470.0,0.9181165]
["bitfinex-derivatives","BTCF0:USTF0",1757610553503,1.18660007,114480.0,114470.0,0.8081211]
["bitfinex-derivatives","BTCF0:USTF0",1757610554105,1.18660007,114480.0,114470.0,1.0723211]
["bitfinex-derivatives","BTCF0:USTF0",1757610554303,1.18660007,114480.0,114470.0,0.9849819]
["bitfinex-derivatives","BTCF0:USTF0",1757610554503,0.82580007,114480.0,114470.0,1.4331211]
["bitfinex-derivatives","BTCF0:USTF0",1757610555606,0.82580007,114480.0,114470.0,1.0723211]
["bitfinex-derivatives","BTCF0:USTF0",1757610558908,0.82580007,114480.0,114470.0,1.12382614]
["bitfinex-derivatives","BTCF0:USTF0",1757610562311,0.82580007,114480.0,114470.0,1.00809648]
["bitfinex-derivatives","BTCF0:USTF0",1757610562610,0.82580007,114480.0,114470.0,0.87809648]
["bitfinex-derivatives","BTCF0:USTF0",1757610563705,0.82420007,114480.0,114470.0,0.87809648]
["bitfinex-derivatives","BTCF0:USTF0",1757610563904,0.02044007,114480.0,114470.0,1.34889188]
["bitfinex-derivatives","BTCF0:USTF0",1757610564100,0.82404007,114480.0,114470.0,1.34889188]
["bitfinex-derivatives","BTCF0:USTF0",1757610564309,0.82404007,114480.0,114470.0,1.46889188]
["bitfinex-derivatives","BTCF0:USTF0",1757610564811,0.82404007,114480.0,114470.0,1.47889188]
["bitfinex-derivatives","BTCF0:USTF0",1757610565008,0.82404007,114480.0,114470.0,1.34889188]
["bitfinex-derivatives","BTCF0:USTF0",1757610565205,0.82404007,114480.0,114470.0,1.38155268]
["bitfinex-derivatives","BTCF0:USTF0",1757610565610,0.82404007,114480.0,114470.0,1.46889188]
["bitfinex-derivatives","BTCF0:USTF0",1757610567106,0.82396007,114480.0,114470.0,1.46889188]
["bitfinex-derivatives","BTCF0:USTF0",1757610568713,0.82396007,114480.0,114470.0,1.91259188]
["bitfinex-derivatives","BTCF0:USTF0",1757610570817,0.82396007,114480.0,114470.0,1.79259188]
["bitfinex-derivatives","BTCF0:USTF0",1757610571018,0.82396007,114480.0,114470.0,1.90259188]
["bitfinex-derivatives","BTCF0:USTF0",1757610571818,0.82396007,114480.0,114470.0,1.70525268]
["bitfinex-derivatives","BTCF0:USTF0",1757610572010,0.82396007,114480.0,114470.0,1.79259188]
["bitfinex-derivatives","BTCF0:USTF0",1757610574419,0.02044007,114480.0,114470.0,1.79259188]
["bitfinex-derivatives","BTCF0:USTF0",1757610574618,0.82340007,114480.0,114470.0,1.93259188]
["bitfinex-derivatives","BTCF0:USTF0",1757610575615,0.02044007,114480.0,114470.0,1.93259188]
["bitfinex-derivatives","BTCF0:USTF0",1757610575821,0.82332007,114480.0,114470.0,1.93259188]
["bitfinex-derivatives","BTCF0:USTF0",1757610578119,0.82332007,114480.0,114470.0,1.91259188]
["bitfinex-derivatives","BTCF0:USTF0",1757610578313,0.82332007,114480.0,114470.0,1.68259648]
["bitfinex-derivatives","BTCF0:USTF0",1757610578514,0.82332007,114480.0,114470.0,1.82259648]
["bitfinex-derivatives","BTCF0:USTF0",1757610579322,0.82332007,114480.0,114470.0,1.57259648]
["bitfinex-derivatives","BTCF0:USTF0",1757610580123,0.80912287,114480.0,114470.0,1.54259648]
["bitfinex-derivatives","BTCF0:USTF0",1757610580823,0.80912287,114480.0,114470.0,1.43259648]
["bitfinex-derivatives","BTCF0:USTF0",1757610582721,0.80912287,114480.0,114470.0,1.56259648]
["bitfinex-derivatives","BTCF0:USTF0",1757610582919,0.80824287,114480.0,114470.0,1.71935625]
["bitfinex-derivatives","BTCF0:USTF0",1757610583523,0.80824287,114480.0,114470.0,1.58935625]
["bitfinex-derivatives","BTCF0:USTF0",1757610583729,0.80824287,114480.0,114470.0,1.70935625]
["bitfinex-derivatives","BTCF0:USTF0",1757610583926,0.80824287,114480.0,114470.0,1.58935625]
["bitfinex-derivatives","BTCF0:USTF0",1757610584122,0.80824287,114480.0,114470.0,1.71935625]
["bitfinex-derivatives","BTCF0:USTF0",1757610584422,0.80824287,114480.0,114470.0,1.58935625]
["bitfinex-derivatives","BTCF0:USTF0",1757610584724,0.80824287,114480.0,114470.0,1.54259648]
["bitfinex-derivatives","BTCF0:USTF0",1757610585224,0.00624287,114480.0,114470.0,1.54259648]
["bitfinex-derivatives","BTCF0:USTF0",1757610585417,0.00624287,114480.0,114470.0,1.69935625]
["bitfinex-derivatives","BTCF0:USTF0",1757610586717,0.3608,114510.0,114490.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757610587028,0.36979,114510.0,114500.0,0.26574728]
["bitfinex-derivatives","BTCF0:USTF0",1757610587230,1.17123,114510.0,114500.0,0.37559429]
["bitfinex-derivatives","BTCF0:USTF0",1757610587827,1.17123,114510.0,114500.0,0.38432429]
["bitfinex-derivatives","BTCF0:USTF0",1757610588424,1.17423,114510.0,114500.0,0.38432429]
["bitfinex-derivatives","BTCF0:USTF0",1757610589619,1.24454685,114510.0,114500.0,0.38432429]
["bitfinex-derivatives","BTCF0:USTF0",1757610589815,1.24354685,114510.0,114500.0,0.39306869]
["bitfinex-derivatives","BTCF0:USTF0",1757610590219,1.24354685,114510.0,114500.0,0.38432429]
["bitfinex-derivatives","BTCF0:USTF0",1757610591730,1.24354685,114510.0,114500.0,0.39305644]
["bitfinex-derivatives","BTCF0:USTF0",1757610592623,1.24354685,114510.0,114500.0,0.65725644]
["bitfinex-derivatives","BTCF0:USTF0",1757610594431,1.24354685,114510.0,114500.0,0.54740943]
["bitfinex-derivatives","BTCF0:USTF0",1757610597134,1.24310685,114510.0,114500.0,0.54740943]
["bitfinex-derivatives","BTCF0:USTF0",1757610597334,1.24310685,114510.0,114500.0,0.65725644]
["bitfinex-derivatives","BTCF0:USTF0",1757610600236,1.24310685,114510.0,114500.0,0.42651916]
["bitfinex-derivatives","BTCF0:USTF0",1757610600735,1.24310685,114510.0,114500.0,0.65725644]
["bitfinex-derivatives","BTCF0:USTF0",1757610602033,0.88178685,114510.0,114500.0,0.65725644]
["bitfinex-derivatives","BTCF0:USTF0",1757610602336,0.87271685,114510.0,114500.0,0.54740943]
["bitfinex-derivatives","BTCF0:USTF0",1757610602528,0.07231685,114510.0,114500.0,0.54740943]
["bitfinex-derivatives","BTCF0:USTF0",1757610602727,0.002,114510.0,114500.0,0.84574118]
["bitfinex-derivatives","BTCF0:USTF0",1757610602927,0.80232,114510.0,114500.0,0.84574118]
["bitfinex-derivatives","BTCF0:USTF0",1757610603423,0.80232,114510.0,114500.0,1.09669417]
["bitfinex-derivatives","BTCF0:USTF0",1757610603827,0.80232,114510.0,114500.0,1.20654118]
["bitfinex-derivatives","BTCF0:USTF0",1757610607934,0.80232,114510.0,114500.0,1.09669417]
["bitfinex-derivatives","BTCF0:USTF0",1757610609437,0.80232,114510.0,114500.0,1.20654118]
["bitfinex-derivatives","BTCF0:USTF0",1757610611542,0.002,114510.0,114500.0,1.20654118]
["bitfinex-derivatives","BTCF0:USTF0",1757610611928,0.002,114510.0,114500.0,1.45654118]
["bitfinex-derivatives","BTCF0:USTF0",1757610612132,0.87000976,114520.0,114510.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757610612336,0.87000976,114520.0,114510.0,0.34554647]
["bitfinex-derivatives","BTCF0:USTF0",1757610613241,0.87000976,114520.0,114510.0,0.26722728]
["bitfinex-derivatives","BTCF0:USTF0",1757610613437,0.87000976,114520.0,114510.0,0.37707429]
["bitfinex-derivatives","BTCF0:USTF0",1757610613638,0.87000976,114520.0,114510.0,0.38580429]
["bitfinex-derivatives","BTCF0:USTF0",1757610614140,0.87100976,114520.0,114510.0,0.38580429]
["bitfinex-derivatives","BTCF0:USTF0",1757610614341,0.87999976,114520.0,114510.0,0.38580429]
["bitfinex-derivatives","BTCF0:USTF0",1757610614940,0.87100976,114520.0,114510.0,0.38580429]
["bitfinex-derivatives","BTCF0:USTF0",1757610615441,0.7994,114520.0,114510.0,0.72406558]
["bitfinex-derivatives","BTCF0:USTF0",1757610615641,0.7994,114520.0,114510.0,0.84406558]
["bitfinex-derivatives","BTCF0:USTF0",1757610615844,0.79944,114530.0,114520.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757610616039,0.79944,114530.0,114520.0,1.11723464]
["bitfinex-derivatives","BTCF0:USTF0",1757610616244,0.79944,114530.0,114520.0,1.001866]
["bitfinex-derivatives","BTCF0:USTF0",1757610616943,0.79944,114530.0,114520.0,1.11723464]
["bitfinex-derivatives","BTCF0:USTF0",1757610617145,0.79944,114530.0,114520.0,1.001866]
["bitfinex-derivatives","BTCF0:USTF0",1757610618841,0.43117524,114540.0,114520.0,1.001866]
["bitfinex-derivatives","BTCF0:USTF0",1757610619048,0.44016524,114540.0,114530.0,0.23013173]
["bitfinex-derivatives","BTCF0:USTF0",1757610619341,1.23944524,114540.0,114530.0,0.60970037]
["bitfinex-derivatives","BTCF0:USTF0",1757610620642,1.23944524,114540.0,114530.0,0.51444192]
["bitfinex-derivatives","BTCF0:USTF0",1757610621840,1.23944524,114540.0,114530.0,0.62981056]
["bitfinex-derivatives","BTCF0:USTF0",1757610622447,1.23944524,114540.0,114530.0,0.39907328]
["bitfinex-derivatives","BTCF0:USTF0",1757610622739,1.23944524,114540.0,114530.0,0.74485436]
["bitfinex-derivatives","BTCF0:USTF0",1757610624836,0.00899,114540.0,114530.0,0.48065436]
["bitfinex-derivatives","BTCF0:USTF0",1757610625149,2.13091,114560.0,114550.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757610625448,2.93011,114560.0,114550.0,0.38088108]
["bitfinex-derivatives","BTCF0:USTF0",1757610626742,3.00075918,114560.0,114550.0,0.38088108]
["bitfinex-derivatives","BTCF0:USTF0",1757610627047,3.00075918,114560.0,114550.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757610627241,3.00075918,114560.0,114550.0,0.20799054]
["bitfinex-derivatives","BTCF0:USTF0",1757610628639,3.00075918,114560.0,114550.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757610628840,3.00075918,114560.0,114550.0,0.20799054]
["bitfinex-derivatives","BTCF0:USTF0",1757610629446,3.00075918,114560.0,114550.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757610629748,3.00075918,114560.0,114550.0,0.20799054]
["bitfinex-derivatives","BTCF0:USTF0",1757610630848,3.00075918,114560.0,114550.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757610631146,3.00075918,114560.0,114550.0,0.20799054]
["bitfinex-derivatives","BTCF0:USTF0",1757610631553,3.00075918,114560.0,114550.0,0.21671054]
["bitfinex-derivatives","BTCF0:USTF0",1757610633540,3.17364972,114560.0,114550.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1757610633947,3.17364972,114560.0,114550.0,0.38960108]
["bitfinex-derivatives","BTCF0:USTF0",1757610633948,3.00063918,114560.0,114550.0,0.38960108]
["bitfinex-derivatives","BTCF0:USTF0",1757610634655,2.93023,114560.0,114550.0,0.38960108]
["bitfinex-derivatives","BTCF0:USTF0",1757610635546,2.13091,114560.0,114550.0,0.63960108]
["bitfinex-derivatives","BTCF0:USTF0",1757610635856,0.24278161,114570.0,114560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757610636054,1.04222161,114570.0,114560.0,0.38088108]
["bitfinex-derivatives","BTCF0:USTF0",1757610636553,1.04222161,114570.0,114560.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757610636753,1.04222161,114570.0,114560.0,0.38088108]
["bitfinex-derivatives","BTCF0:USTF0",1757610637254,0.80831,114570.0,114560.0,0.38088108]
["bitfinex-derivatives","BTCF0:USTF0",1757610639248,0.80831,114570.0,114560.0,0.38971387]
["bitfinex-derivatives","BTCF0:USTF0",1757610639854,0.00899,114570.0,114560.0,0.38971387]
["bitfinex-derivatives","BTCF0:USTF0",1757610640045,0.80815,114570.0,114560.0,0.38971387]
["bitfinex-derivatives","BTCF0:USTF0",1757610642461,0.00899,114570.0,114560.0,0.38971387]
["bitfinex-derivatives","BTCF0:USTF0",1757610642756,0.80799,114570.0,114560.0,0.38971387]
["bitfinex-derivatives","BTCF0:USTF0",1757610645559,1.16879,114570.0,114560.0,0.38088108]
["bitfinex-derivatives","BTCF0:USTF0",1757610645859,1.16879,114570.0,114560.0,0.64508108]
["bitfinex-derivatives","BTCF0:USTF0",1757610647762,0.80795,114570.0,114560.0,0.64508108]
["bitfinex-derivatives","BTCF0:USTF0",1757610648060,0.80795,114570.0,114560.0,0.65384192]
["bitfinex-derivatives","BTCF0:USTF0",1757610648762,0.80795,114570.0,114560.0,0.64508108]
["bitfinex-derivatives","BTCF0:USTF0",1757610649864,0.80795,114570.0,114560.0,0.65380108]
["bitfinex-derivatives","BTCF0:USTF0",1757610650664,0.00899,114570.0,114560.0,0.65380108]
["bitfinex-derivatives","BTCF0:USTF0",1757610651064,0.80791,114570.0,114560.0,0.65380108]
["bitfinex-derivatives","BTCF0:USTF0",1757610651367,0.00899,114570.0,114560.0,0.65380108]
["bitfinex-derivatives","BTCF0:USTF0",1757610651560,0.80791,114570.0,114560.0,0.65380108]
["bitfinex-derivatives","BTCF0:USTF0",1757610651758,0.80791,114570.0,114560.0,0.38960108]
["bitfinex-derivatives","BTCF0:USTF0",1757610652165,0.00899,114570.0,114560.0,0.38960108]
["bitfinex-derivatives","BTCF0:USTF0",1757610652366,0.44942079,114580.0,114560.0,0.56249162]
["bitfinex-derivatives","BTCF0:USTF0",1757610652668,0.02672267,114580.0,114570.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610652857,0.82564267,114580.0,114570.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610653462,0.02672267,114580.0,114570.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610653673,0.80791,114580.0,114570.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610653862,0.80791,114580.0,114570.0,0.45933452]
["bitfinex-derivatives","BTCF0:USTF0",1757610656761,0.00899,114580.0,114570.0,0.45933452]
["bitfinex-derivatives","BTCF0:USTF0",1757610656959,0.80787,114580.0,114570.0,0.45933452]
["bitfinex-derivatives","BTCF0:USTF0",1757610657669,0.80787,114580.0,114570.0,0.72353452]
["bitfinex-derivatives","BTCF0:USTF0",1757610658471,0.80787,114580.0,114570.0,0.45933452]
["bitfinex-derivatives","BTCF0:USTF0",1757610663070,0.80779,114580.0,114570.0,0.45933452]
["bitfinex-derivatives","BTCF0:USTF0",1757610663676,0.80779,114580.0,114570.0,0.72353452]
["bitfinex-derivatives","BTCF0:USTF0",1757610664275,0.00899,114580.0,114570.0,0.72353452]
["bitfinex-derivatives","BTCF0:USTF0",1757610664478,0.80779,114580.0,114570.0,0.72353452]
["bitfinex-derivatives","BTCF0:USTF0",1757610665171,0.4493245,114590.0,114570.0,0.72353452]
["bitfinex-derivatives","BTCF0:USTF0",1757610665172,0.3608,114590.0,114570.0,0.45933452]
["bitfinex-derivatives","BTCF0:USTF0",1757610665376,0.70091,114600.0,114590.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757610665577,1.06171,114600.0,114590.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610665977,0.70091,114600.0,114590.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610666279,1.06171,114600.0,114590.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610666975,1.06171,114600.0,114590.0,0.38984108]
["bitfinex-derivatives","BTCF0:USTF0",1757610668584,0.70091,114600.0,114590.0,0.38984108]
["bitfinex-derivatives","BTCF0:USTF0",1757610670171,0.70091,114600.0,114590.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1757610670372,0.70091,114600.0,114590.0,0.38984108]
["bitfinex-derivatives","BTCF0:USTF0",1757610671570,1.06171,114600.0,114590.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1757610671973,1.06171,114600.0,114590.0,0.38984108]
["bitfinex-derivatives","BTCF0:USTF0",1757610672581,0.36979,114600.0,114590.0,0.65993978]
["bitfinex-derivatives","BTCF0:USTF0",1757610672879,0.80767,114600.0,114590.0,0.73815322]
["bitfinex-derivatives","BTCF0:USTF0",1757610673077,0.00899,114600.0,114590.0,0.73815322]
["bitfinex-derivatives","BTCF0:USTF0",1757610673283,0.80767,114600.0,114590.0,0.73815322]
["bitfinex-derivatives","BTCF0:USTF0",1757610674380,0.00899,114600.0,114590.0,0.73815322]
["bitfinex-derivatives","BTCF0:USTF0",1757610674576,0.36979,114610.0,114600.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757610674879,1.16847,114610.0,114600.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610675882,0.80767,114610.0,114600.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610676379,1.16847,114610.0,114600.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610677080,0.80767,114610.0,114600.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610677875,1.16847,114610.0,114600.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610678279,1.16847,114610.0,114600.0,0.45933452]
["bitfinex-derivatives","BTCF0:USTF0",1757610680681,1.16847,114610.0,114600.0,0.38112108]
["bitfinex-derivatives","BTCF0:USTF0",1757610682682,1.16847,114610.0,114600.0,0.45933452]
["bitfinex-derivatives","BTCF0:USTF0",1757610684279,1.16847,114610.0,114600.0,0.22868287]
["bitfinex-derivatives","BTCF0:USTF0",1757610684484,0.36979,114610.0,114600.0,0.3438123]
["bitfinex-derivatives","BTCF0:USTF0",1757610684979,1.16835,114610.0,114600.0,0.3525323]
["bitfinex-derivatives","BTCF0:USTF0",1757610685177,1.16835,114610.0,114600.0,0.12227344]
["bitfinex-derivatives","BTCF0:USTF0",1757610685377,1.16835,114610.0,114600.0,0.3525323]
["bitfinex-derivatives","BTCF0:USTF0",1757610687285,1.16835,114610.0,114600.0,0.27431886]
["bitfinex-derivatives","BTCF0:USTF0",1757610687983,1.16835,114610.0,114600.0,0.3525323]
["bitfinex-derivatives","BTCF0:USTF0",1757610688482,1.16835,114610.0,114600.0,0.23740287]
["bitfinex-derivatives","BTCF0:USTF0",1757610688883,1.16835,114610.0,114600.0,0.12227344]
["bitfinex-derivatives","BTCF0:USTF0",1757610689082,1.16835,114610.0,114600.0,0.23740287]
["bitfinex-derivatives","BTCF0:USTF0",1757610689780,1.53347943,114610.0,114600.0,0.10061344]
["bitfinex-derivatives","BTCF0:USTF0",1757610689978,1.53347943,114610.0,114600.0,0.08693344]
["bitfinex-derivatives","BTCF0:USTF0",1757610690179,1.53347943,114610.0,114600.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757610690484,1.41835,114610.0,114600.0,0.08693344]
["bitfinex-derivatives","BTCF0:USTF0",1757610690986,1.41835,114610.0,114600.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1757610691286,1.41835,114610.0,114600.0,0.15829943]
["bitfinex-derivatives","BTCF0:USTF0",1757610691485,1.41831,114610.0,114600.0,0.15829943]
["bitfinex-derivatives","BTCF0:USTF0",1757610691877,1.41831,114610.0,114600.0,0.23651287]
["bitfinex-derivatives","BTCF0:USTF0",1757610692077,1.41831,114610.0,114600.0,0.3516423]
["bitfinex-derivatives","BTCF0:USTF0",1757610692282,1.41831,114610.0,114600.0,0.27342886]
["bitfinex-derivatives","BTCF0:USTF0",1757610692682,1.16831,114610.0,114600.0,0.27342886]
["bitfinex-derivatives","BTCF0:USTF0",1757610693087,1.16831,114610.0,114600.0,0.3516423]
["bitfinex-derivatives","BTCF0:USTF0",1757610693287,1.16831,114610.0,114600.0,0.27342886]
["bitfinex-derivatives","BTCF0:USTF0",1757610693479,0.80751,114610.0,114600.0,0.27342886]
["bitfinex-derivatives","BTCF0:USTF0",1757610693687,1.16831,114610.0,114600.0,0.27342886]
["bitfinex-derivatives","BTCF0:USTF0",1757610694684,1.16831,114610.0,114600.0,0.35166939]
["bitfinex-derivatives","BTCF0:USTF0",1757610696580,1.16831,114610.0,114600.0,0.12141053]
["bitfinex-derivatives","BTCF0:USTF0",1757610696781,1.16831,114610.0,114600.0,0.35166939]
["bitfinex-derivatives","BTCF0:USTF0",1757610697085,1.16831,114610.0,114600.0,0.27342886]
["bitfinex-derivatives","BTCF0:USTF0",1757610697390,1.53343943,114610.0,114600.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757610697579,1.41827,114610.0,114600.0,0.15829943]
["bitfinex-derivatives","BTCF0:USTF0",1757610697782,1.41827,114610.0,114600.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757610698080,1.41827,114610.0,114600.0,0.12384943]
["bitfinex-derivatives","BTCF0:USTF0",1757610698388,1.41827,114610.0,114600.0,0.14567943]
["bitfinex-derivatives","BTCF0:USTF0",1757610698591,1.41827,114610.0,114600.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757610699387,1.28339943,114610.0,114600.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757610699886,1.28339943,114610.0,114600.0,0.12384943]
["bitfinex-derivatives","BTCF0:USTF0",1757610700187,1.28339943,114610.0,114600.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757610700689,1.28339943,114610.0,114600.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757610701188,1.28339943,114610.0,114600.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757610701381,1.53339943,114610.0,114600.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757610701579,1.64852886,114610.0,114600.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757610702086,0.11512943,114590.0,114580.0,0.07824053]
["bitfinex-derivatives","BTCF0:USTF0",1757610702289,1.63520943,114590.0,114580.0,0.07824053]
["bitfinex-derivatives","BTCF0:USTF0",1757610702488,1.63520943,114590.0,114570.0,0.11375053]
["bitfinex-derivatives","BTCF0:USTF0",1757610702685,0.3608,114580.0,114570.0,0.22887996]
["bitfinex-derivatives","BTCF0:USTF0",1757610703388,0.3608,114580.0,114570.0,0.15063943]
["bitfinex-derivatives","BTCF0:USTF0",1757610704286,0.4935689,114580.0,114570.0,0.07830407]
["bitfinex-derivatives","BTCF0:USTF0",1757610704478,0.60869833,114580.0,114570.0,0.07830407]
["bitfinex-derivatives","BTCF0:USTF0",1757610704890,1.2923689,114580.0,114570.0,0.07830407]
["bitfinex-derivatives","BTCF0:USTF0",1757610705392,1.40749833,114580.0,114570.0,0.07830407]
["bitfinex-derivatives","BTCF0:USTF0",1757610705592,1.2923689,114580.0,114560.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757610705788,0.47592943,114570.0,114560.0,0.07830407]
["bitfinex-derivatives","BTCF0:USTF0",1757610705993,0.3608,114570.0,114560.0,0.07830407]
["bitfinex-derivatives","BTCF0:USTF0",1757610706191,1.16036,114570.0,114550.0,0.2281835]
["bitfinex-derivatives","BTCF0:USTF0",1757610706493,0.54653056,114570.0,114560.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757610706684,1.70709056,114570.0,114560.0,0.14957943]
["bitfinex-derivatives","BTCF0:USTF0",1757610706993,1.59196113,114570.0,114560.0,0.14957943]
["bitfinex-derivatives","BTCF0:USTF0",1757610707293,1.59196113,114570.0,114560.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757610707488,1.59196113,114570.0,114560.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757610707489,0.90733056,114570.0,114560.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757610707688,0.90733056,114570.0,114560.0,0.11612943]
["bitfinex-derivatives","BTCF0:USTF0",1757610707888,1.59276113,114570.0,114560.0,0.12874943]
["bitfinex-derivatives","BTCF0:USTF0",1757610708088,1.70789056,114570.0,114560.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757610709285,1.70789056,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610710195,1.70789056,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757610714697,2.07301999,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757610714903,2.07301999,114570.0,114550.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757610715200,0.59105886,114560.0,114550.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757610715395,0.60854846,114560.0,114550.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757610715598,0.85854846,114560.0,114550.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1757610715804,1.65990846,114560.0,114520.0,0.14979943]
["bitfinex-derivatives","BTCF0:USTF0",1757610716001,0.3608,114530.0,114520.0,0.14979943]
["bitfinex-derivatives","BTCF0:USTF0",1757610716195,1.16216,114530.0,114520.0,0.14979943]
["bitfinex-derivatives","BTCF0:USTF0",1757610717101,1.16216,114530.0,114520.0,0.39979943]
["bitfinex-derivatives","BTCF0:USTF0",1757610717696,1.27728943,114530.0,114520.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757610718005,1.29470527,114530.0,114510.0,0.15105943]
["bitfinex-derivatives","BTCF0:USTF0",1757610718706,0.3608,114520.0,114510.0,0.15105943]
["bitfinex-derivatives","BTCF0:USTF0",1757610718901,1.16184,114520.0,114510.0,0.15105943]
["bitfinex-derivatives","BTCF0:USTF0",1757610719408,0.3608,114520.0,114510.0,0.15105943]
["bitfinex-derivatives","BTCF0:USTF0",1757610719604,1.1618,114520.0,114510.0,0.15105943]
["bitfinex-derivatives","BTCF0:USTF0",1757610719906,0.3608,114520.0,114510.0,0.15105943]
["bitfinex-derivatives","BTCF0:USTF0",1757610720100,1.1618,114520.0,114510.0,0.15105943]
["bitfinex-derivatives","BTCF0:USTF0",1757610720707,0.3608,114520.0,114510.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757610720907,1.16168,114520.0,114510.0,0.15105943]
["bitfinex-derivatives","BTCF0:USTF0",1757610721110,1.16168,114520.0,114510.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757610721406,1.16168,114520.0,114510.0,0.15305943]
["bitfinex-derivatives","BTCF0:USTF0",1757610721607,0.56298645,114530.0,114510.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757610721905,0.56298645,114530.0,114520.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757610722106,1.36438645,114530.0,114520.0,0.12900943]
["bitfinex-derivatives","BTCF0:USTF0",1757610722699,1.24925702,114530.0,114520.0,0.12900943]
["bitfinex-derivatives","BTCF0:USTF0",1757610723007,0.44785702,114530.0,114520.0,0.41525943]
["bitfinex-derivatives","BTCF0:USTF0",1757610723206,1.36434645,114530.0,114520.0,0.41525943]
["bitfinex-derivatives","BTCF0:USTF0",1757610723507,1.24921702,114530.0,114520.0,0.41525943]
["bitfinex-derivatives","BTCF0:USTF0",1757610724211,1.24921702,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610724405,1.24913702,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610724606,1.24913702,114530.0,114520.0,0.53138886]
["bitfinex-derivatives","BTCF0:USTF0",1757610726111,1.24905702,114530.0,114520.0,0.53138886]
["bitfinex-derivatives","BTCF0:USTF0",1757610726511,1.24909702,114530.0,114520.0,0.53138886]
["bitfinex-derivatives","BTCF0:USTF0",1757610727409,1.24909702,114530.0,114520.0,0.39420943]
["bitfinex-derivatives","BTCF0:USTF0",1757610727810,1.24909702,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610728011,1.24909702,114530.0,114520.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1757610728012,1.36422645,114530.0,114520.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1757610730415,1.37310825,114530.0,114520.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1757610730810,0.56298645,114530.0,114520.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1757610731015,1.24881702,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610732009,1.24881702,114530.0,114520.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1757610732210,1.24881702,114530.0,114520.0,0.39420943]
["bitfinex-derivatives","BTCF0:USTF0",1757610732417,1.36394645,114530.0,114520.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1757610732817,1.3725613,114530.0,114520.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1757610733218,1.3725613,114530.0,114520.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610733922,1.36394645,114530.0,114520.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757610734720,0.56298645,114530.0,114520.0,0.28725]
["bitfinex-derivatives","BTCF0:USTF0",1757610735020,1.24869702,114530.0,114520.0,0.40237943]
["bitfinex-derivatives","BTCF0:USTF0",1757610737115,1.25746679,114530.0,114520.0,0.40237943]
["bitfinex-derivatives","BTCF0:USTF0",1757610737724,1.25746679,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610737924,0.44785702,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610738121,1.24845702,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610739316,1.25728105,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610740121,1.24817702,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610740611,1.2570947,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610741226,1.24817702,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610742816,1.25707195,114530.0,114520.0,0.41625943]
["bitfinex-derivatives","BTCF0:USTF0",1757610743016,1.24805702,114530.0,114520.0,0.53138886]
["bitfinex-derivatives","BTCF0:USTF0",1757610743517,0.44785702,114530.0,114520.0,0.53138886]
["bitfinex-derivatives","BTCF0:USTF0",1757610743721,1.24793702,114530.0,114520.0,0.53138886]
["bitfinex-derivatives","BTCF0:USTF0",1757610745028,1.24797702,114530.0,114520.0,0.78138886]
["bitfinex-derivatives","BTCF0:USTF0",1757610745925,1.24809702,114530.0,114520.0,0.78138886]
["bitfinex-derivatives","BTCF0:USTF0",1757610746315,1.24809702,114530.0,114520.0,0.89695434]
["bitfinex-derivatives","BTCF0:USTF0",1757610746719,0.01741584,114530.0,114520.0,1.37376641]
["bitfinex-derivatives","BTCF0:USTF0",1757610747026,0.01741584,114530.0,114520.0,1.68160723]
["bitfinex-derivatives","BTCF0:USTF0",1757610747027,0.81781584,114530.0,114520.0,1.68160723]
["bitfinex-derivatives","BTCF0:USTF0",1757610747220,0.81781584,114530.0,114520.0,1.60330316]
["bitfinex-derivatives","BTCF0:USTF0",1757610747925,0.8004,114530.0,114520.0,1.57219486]
["bitfinex-derivatives","BTCF0:USTF0",1757610748824,0.8004,114530.0,114520.0,0.99489496]
["bitfinex-derivatives","BTCF0:USTF0",1757610749023,0.8004,114530.0,114520.0,0.11535845]
["bitfinex-derivatives","BTCF0:USTF0",1757610749232,0.8004,114530.0,114520.0,0.46118279]
["bitfinex-derivatives","BTCF0:USTF0",1757610749531,1.1612,114530.0,114520.0,0.46118279]
["bitfinex-derivatives","BTCF0:USTF0",1757610750620,0.8004,114530.0,114520.0,0.46118279]
["bitfinex-derivatives","BTCF0:USTF0",1757610751730,0.8004,114530.0,114520.0,0.11535845]
["bitfinex-derivatives","BTCF0:USTF0",1757610751935,0.8004,114530.0,114520.0,0.46118279]
["bitfinex-derivatives","BTCF0:USTF0",1757610752418,0.3608,114540.0,114530.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757610752619,1.16092,114540.0,114530.0,0.64380434]
["bitfinex-derivatives","BTCF0:USTF0",1757610753320,1.16092,114540.0,114530.0,0.47089217]
["bitfinex-derivatives","BTCF0:USTF0",1757610753732,1.16192,114540.0,114530.0,0.47089217]
["bitfinex-derivatives","BTCF0:USTF0",1757610756228,1.16192,114540.0,114530.0,0.29798]
["bitfinex-derivatives","BTCF0:USTF0",1757610756427,1.16192,114540.0,114530.0,0.47089217]
["bitfinex-derivatives","BTCF0:USTF0",1757610756932,1.16192,114540.0,114530.0,0.54932062]
["bitfinex-derivatives","BTCF0:USTF0",1757610758336,1.16192,114540.0,114530.0,0.37640845]
["bitfinex-derivatives","BTCF0:USTF0",1757610758632,1.16192,114540.0,114530.0,0.54932062]
["bitfinex-derivatives","BTCF0:USTF0",1757610759032,0.3618,114540.0,114530.0,0.54932062]
["bitfinex-derivatives","BTCF0:USTF0",1757610759234,1.1614,114540.0,114530.0,0.54932062]
["bitfinex-derivatives","BTCF0:USTF0",1757610759633,1.16136,114540.0,114530.0,0.54932062]
["bitfinex-derivatives","BTCF0:USTF0",1757610760035,1.16136,114540.0,114530.0,0.37640845]
["bitfinex-derivatives","BTCF0:USTF0",1757610760229,1.16136,114540.0,114530.0,0.54932062]
["bitfinex-derivatives","BTCF0:USTF0",1757610760534,1.33427217,114540.0,114530.0,0.54932062]
["bitfinex-derivatives","BTCF0:USTF0",1757610761135,1.16136,114540.0,114530.0,0.54932062]
["bitfinex-derivatives","BTCF0:USTF0",1757610762433,0.80044,114540.0,114530.0,0.72223279]
["bitfinex-derivatives","BTCF0:USTF0",1757610762628,0.80044,114540.0,114530.0,1.08303279]
["bitfinex-derivatives","BTCF0:USTF0",1757610763433,0.80044,114540.0,114530.0,1.18883279]
["bitfinex-derivatives","BTCF0:USTF0",1757610763434,0.001,114540.0,114530.0,1.18883279]
["bitfinex-derivatives","BTCF0:USTF0",1757610763624,0.80112,114540.0,114530.0,1.73331651]
["bitfinex-derivatives","BTCF0:USTF0",1757610763826,0.80112,114540.0,114530.0,1.57043076]
["bitfinex-derivatives","BTCF0:USTF0",1757610764236,0.80112,114540.0,114530.0,1.41331651]
["bitfinex-derivatives","BTCF0:USTF0",1757610765739,0.80112,114540.0,114530.0,1.52289238]
["bitfinex-derivatives","BTCF0:USTF0",1757610766437,0.80112,114540.0,114530.0,1.61018398]
["bitfinex-derivatives","BTCF0:USTF0",1757610766642,0.80112,114540.0,114530.0,1.50060811]
["bitfinex-derivatives","BTCF0:USTF0",1757610766843,0.80092,114540.0,114530.0,1.86014147]
["bitfinex-derivatives","BTCF0:USTF0",1757610767539,0.80092,114540.0,114530.0,1.77284987]
["bitfinex-derivatives","BTCF0:USTF0",1757610767945,0.80092,114540.0,114530.0,1.66331651]
["bitfinex-derivatives","BTCF0:USTF0",1757610768644,0.80092,114540.0,114530.0,1.73432636]
["bitfinex-derivatives","BTCF0:USTF0",1757610768844,0.80092,114540.0,114530.0,1.84384157]
["bitfinex-derivatives","BTCF0:USTF0",1757610769247,0.80092,114540.0,114530.0,1.2609294]
["bitfinex-derivatives","BTCF0:USTF0",1757610769444,0.80092,114540.0,114530.0,0.9209294]
["bitfinex-derivatives","BTCF0:USTF0",1757610769646,1.22383217,114540.0,114530.0,0.31620738]
["bitfinex-derivatives","BTCF0:USTF0",1757610769948,1.58463217,114540.0,114530.0,0.28493346]
["bitfinex-derivatives","BTCF0:USTF0",1757610770145,1.41172,114540.0,114530.0,0.28493346]
["bitfinex-derivatives","BTCF0:USTF0",1757610770652,1.05092,114540.0,114530.0,0.20669217]
["bitfinex-derivatives","BTCF0:USTF0",1757610772052,1.05092,114540.0,114530.0,0.31620738]
["bitfinex-derivatives","BTCF0:USTF0",1757610772549,1.05092,114540.0,114530.0,0.14329521]
["bitfinex-derivatives","BTCF0:USTF0",1757610772944,1.05092,114540.0,114530.0,0.31620738]
["bitfinex-derivatives","BTCF0:USTF0",1757610773652,1.05092,114540.0,114530.0,0.40749521]
["bitfinex-derivatives","BTCF0:USTF0",1757610774147,1.05092,114540.0,114530.0,0.58040738]
["bitfinex-derivatives","BTCF0:USTF0",1757610775053,1.05092,114540.0,114530.0,0.65869562]
["bitfinex-derivatives","BTCF0:USTF0",1757610775352,1.05092,114540.0,114530.0,0.54918041]
["bitfinex-derivatives","BTCF0:USTF0",1757610776142,1.05092,114540.0,114530.0,0.37626824]
["bitfinex-derivatives","BTCF0:USTF0",1757610776348,1.05092,114540.0,114530.0,0.54918041]
["bitfinex-derivatives","BTCF0:USTF0",1757610776851,1.41172,114540.0,114530.0,0.54918041]
["bitfinex-derivatives","BTCF0:USTF0",1757610777950,1.41172,114540.0,114530.0,0.37626824]
["bitfinex-derivatives","BTCF0:USTF0",1757610778150,1.58463217,114540.0,114530.0,0.35521824]
["bitfinex-derivatives","BTCF0:USTF0",1757610778357,1.58463217,114540.0,114530.0,0.55935738]
["bitfinex-derivatives","BTCF0:USTF0",1757610778846,0.78471217,114540.0,114530.0,0.55935738]
["bitfinex-derivatives","BTCF0:USTF0",1757610779046,1.58391217,114540.0,114530.0,0.55935738]
["bitfinex-derivatives","BTCF0:USTF0",1757610779249,1.59248659,114540.0,114530.0,0.55935738]
["bitfinex-derivatives","BTCF0:USTF0",1757610779658,1.76539876,114540.0,114530.0,0.37371521]
["bitfinex-derivatives","BTCF0:USTF0",1757610779856,1.76539876,114540.0,114530.0,0.45203778]
["bitfinex-derivatives","BTCF0:USTF0",1757610779857,1.59248659,114540.0,114530.0,0.45203778]
["bitfinex-derivatives","BTCF0:USTF0",1757610780156,1.76539876,114540.0,114530.0,0.34252257]
["bitfinex-derivatives","BTCF0:USTF0",1757610780348,1.76539876,114540.0,114530.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610780654,0.96619876,114540.0,114530.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610780854,1.58391217,114540.0,114530.0,0.43711217]
["bitfinex-derivatives","BTCF0:USTF0",1757610781053,1.58391217,114540.0,114530.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610781254,1.58391217,114540.0,114530.0,0.43711217]
["bitfinex-derivatives","BTCF0:USTF0",1757610781455,1.58391217,114540.0,114530.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610781756,1.58391217,114540.0,114530.0,0.43711217]
["bitfinex-derivatives","BTCF0:USTF0",1757610782147,1.75682434,114540.0,114530.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610783055,1.75682434,114540.0,114530.0,0.43711217]
["bitfinex-derivatives","BTCF0:USTF0",1757610783554,1.75682434,114540.0,114530.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757610784449,1.75682434,114540.0,114530.0,0.34252257]
["bitfinex-derivatives","BTCF0:USTF0",1757610785247,1.75682434,114540.0,114520.0,0.52931474]
["bitfinex-derivatives","BTCF0:USTF0",1757610785446,0.53371217,114530.0,114520.0,0.47421217]
["bitfinex-derivatives","BTCF0:USTF0",1757610785642,0.3608,114530.0,114520.0,0.47421217]
["bitfinex-derivatives","BTCF0:USTF0",1757610785847,0.53371217,114530.0,114520.0,0.55251397]
["bitfinex-derivatives","BTCF0:USTF0",1757610786752,0.3608,114530.0,114520.0,0.3796018]
["bitfinex-derivatives","BTCF0:USTF0",1757610786948,0.3608,114530.0,114520.0,0.55251397]
["bitfinex-derivatives","BTCF0:USTF0",1757610786949,1.16004,114530.0,114520.0,0.55251397]
["bitfinex-derivatives","BTCF0:USTF0",1757610787153,1.16004,114530.0,114520.0,0.3796018]
["bitfinex-derivatives","BTCF0:USTF0",1757610787354,1.16004,114530.0,114520.0,0.72542614]
["bitfinex-derivatives","BTCF0:USTF0",1757610787554,1.16004,114530.0,114520.0,0.3796018]
["bitfinex-derivatives","BTCF0:USTF0",1757610787851,1.16004,114530.0,114520.0,0.72542614]
["bitfinex-derivatives","BTCF0:USTF0",1757610788048,1.16004,114530.0,114520.0,0.3796018]
["bitfinex-derivatives","BTCF0:USTF0",1757610788360,1.16004,114530.0,114520.0,0.72542614]
["bitfinex-derivatives","BTCF0:USTF0",1757610788543,0.3608,114530.0,114520.0,0.72542614]
["bitfinex-derivatives","BTCF0:USTF0",1757610788747,0.3608,114530.0,114520.0,0.72642614]
["bitfinex-derivatives","BTCF0:USTF0",1757610788953,0.79924,114530.0,114520.0,0.72642614]
["bitfinex-derivatives","BTCF0:USTF0",1757610789348,0.79924,114530.0,114520.0,0.0931818]
["bitfinex-derivatives","BTCF0:USTF0",1757610789349,1.16004,114530.0,114520.0,0.0931818]
["bitfinex-derivatives","BTCF0:USTF0",1757610789555,1.16004,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610789751,1.16004,114530.0,114520.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1757610789956,1.16004,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610790254,1.33295217,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610790455,1.40390615,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610791351,1.40390615,114530.0,114520.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1757610791553,1.40390615,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610791957,1.40390615,114530.0,114520.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1757610792156,1.40390615,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610792757,1.23099398,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610793250,1.23099398,114530.0,114520.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1757610793457,1.40390615,114530.0,114520.0,0.28931397]
["bitfinex-derivatives","BTCF0:USTF0",1757610793659,1.40390615,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610794564,1.40390615,114530.0,114520.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1757610794761,1.40390615,114530.0,114520.0,0.26609397]
["bitfinex-derivatives","BTCF0:USTF0",1757610794957,1.40390615,114530.0,114520.0,0.18779217]
["bitfinex-derivatives","BTCF0:USTF0",1757610795564,1.40390615,114530.0,114520.0,0.21101217]
["bitfinex-derivatives","BTCF0:USTF0",1757610796465,1.40390615,114530.0,114520.0,0.38392434]
["bitfinex-derivatives","BTCF0:USTF0",1757610796656,1.40390615,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610798065,0.60466615,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610798267,1.40390615,114530.0,114520.0,0.46222614]
["bitfinex-derivatives","BTCF0:USTF0",1757610800559,1.40390615,114530.0,114520.0,0.38392434]
["bitfinex-derivatives","BTCF0:USTF0",1757610800759,1.40390615,114530.0,114520.0,0.46224658]
["bitfinex-derivatives","BTCF0:USTF0",1757610801161,1.23099398,114530.0,114520.0,0.46224658]
["bitfinex-derivatives","BTCF0:USTF0",1757610801462,1.40390615,114530.0,114520.0,0.38392434]
["bitfinex-derivatives","BTCF0:USTF0",1757610801661,1.23099398,114530.0,114520.0,0.38392434]
["bitfinex-derivatives","BTCF0:USTF0",1757610801861,1.40390615,114530.0,114520.0,0.46224048]
["bitfinex-derivatives","BTCF0:USTF0",1757610802559,1.40394615,114530.0,114520.0,0.46224048]
["bitfinex-derivatives","BTCF0:USTF0",1757610804062,1.40394615,114530.0,114520.0,0.07931614]
["bitfinex-derivatives","BTCF0:USTF0",1757610806470,0.60466615,114530.0,114520.0,0.25222831]
["bitfinex-derivatives","BTCF0:USTF0",1757610806768,1.40394615,114530.0,114520.0,0.26594831]
["bitfinex-derivatives","BTCF0:USTF0",1757610807165,1.40394615,114530.0,114520.0,0.09303614]
["bitfinex-derivatives","BTCF0:USTF0",1757610807363,1.40394615,114530.0,114520.0,0.26594831]
["bitfinex-derivatives","BTCF0:USTF0",1757610808463,1.3463502,114530.0,114520.0,0.09303614]
["bitfinex-derivatives","BTCF0:USTF0",1757610809674,1.3463502,114530.0,114520.0,0.11574614]
["bitfinex-derivatives","BTCF0:USTF0",1757610812268,1.3463502,114530.0,114520.0,0.09303614]
["bitfinex-derivatives","BTCF0:USTF0",1757610812969,1.3463502,114530.0,114520.0,0.11574614]
["bitfinex-derivatives","BTCF0:USTF0",1757610814274,0.5470702,114530.0,114520.0,0.11574614]
["bitfinex-derivatives","BTCF0:USTF0",1757610814475,1.3463502,114530.0,114520.0,0.11574614]
["bitfinex-derivatives","BTCF0:USTF0",1757610815776,0.5470702,114530.0,114520.0,0.11574614]
["bitfinex-derivatives","BTCF0:USTF0",1757610815977,1.3463502,114530.0,114520.0,0.11574614]
["bitfinex-derivatives","BTCF0:USTF0",1757610816475,1.3463502,114530.0,114520.0,0.09303614]
["bitfinex-derivatives","BTCF0:USTF0",1757610817475,1.3463502,114530.0,114520.0,0.07931614]
["bitfinex-derivatives","BTCF0:USTF0",1757610819866,1.3463502,114530.0,114520.0,0.11574614]
["bitfinex-derivatives","BTCF0:USTF0",1757610820070,1.3463502,114530.0,114520.0,0.23106236]
["bitfinex-derivatives","BTCF0:USTF0",1757610821977,0.5470702,114530.0,114520.0,0.23106236]
["bitfinex-derivatives","BTCF0:USTF0",1757610822176,1.23103398,114530.0,114520.0,0.23106236]
["bitfinex-derivatives","BTCF0:USTF0",1757610823483,0.43175398,114530.0,114520.0,0.23106236]
["bitfinex-derivatives","BTCF0:USTF0",1757610823684,1.23103398,114530.0,114520.0,0.23106236]
["bitfinex-derivatives","BTCF0:USTF0",1757610823984,0.5470702,114530.0,114520.0,0.23106236]
["bitfinex-derivatives","BTCF0:USTF0",1757610824185,1.3463502,114530.0,114520.0,0.23106236]
["bitfinex-derivatives","BTCF0:USTF0",1757610824385,1.3463502,114530.0,114520.0,0.15274622]
["bitfinex-derivatives","BTCF0:USTF0",1757610825085,0.43175398,114530.0,114520.0,0.15274622]
["bitfinex-derivatives","BTCF0:USTF0",1757610825285,1.23103398,114530.0,114520.0,0.15274622]
["bitfinex-derivatives","BTCF0:USTF0",1757610827387,1.3463502,114530.0,114520.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757610828688,1.3463502,114530.0,114520.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1757610828988,1.3463502,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757610829287,1.3463502,114530.0,114520.0,0.07943448]
["bitfinex-derivatives","BTCF0:USTF0",1757610833090,1.23103398,114530.0,114520.0,0.07943448]
["bitfinex-derivatives","BTCF0:USTF0",1757610833390,1.3463502,114530.0,114520.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757610835594,1.3463502,114530.0,114520.0,0.12347521]
["bitfinex-derivatives","BTCF0:USTF0",1757610838498,1.3463502,114530.0,114520.0,0.11051521]
["bitfinex-derivatives","BTCF0:USTF0",1757610838699,1.71166642,114530.0,114520.0,0.18901658]
["bitfinex-derivatives","BTCF0:USTF0",1757610838994,1.71166642,114530.0,114510.0,0.12247521]
["bitfinex-derivatives","BTCF0:USTF0",1757610839190,0.59143244,114520.0,114510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757610840394,1.39059244,114520.0,114510.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757610842503,1.39059244,114520.0,114510.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757610843300,1.27527622,114520.0,114510.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757610845806,0.47611622,114520.0,114510.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757610846007,1.27527622,114520.0,114510.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757610846707,0.47611622,114520.0,114510.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757610846911,0.3608,114520.0,114510.0,0.15309622]
["bitfinex-derivatives","BTCF0:USTF0",1757610847211,1.15996,114520.0,114510.0,0.15309622]
["bitfinex-derivatives","BTCF0:USTF0",1757610847908,1.27527622,114520.0,114510.0,0.15309622]
["bitfinex-derivatives","BTCF0:USTF0",1757610848109,1.27527622,114520.0,114510.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757610848705,1.27523622,114520.0,114510.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757610851406,0.47611622,114520.0,114510.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757610851612,0.47611622,114520.0,114510.0,0.15309622]
["bitfinex-derivatives","BTCF0:USTF0",1757610851802,1.27523622,114520.0,114510.0,0.15309622]
["bitfinex-derivatives","BTCF0:USTF0",1757610853614,1.15992,114520.0,114510.0,0.23147546]
["bitfinex-derivatives","BTCF0:USTF0",1757610853814,1.27523622,114520.0,114510.0,0.23147546]
["bitfinex-derivatives","BTCF0:USTF0",1757610860013,1.15988,114520.0,114510.0,0.23147546]
["bitfinex-derivatives","BTCF0:USTF0",1757610861318,1.15988,114520.0,114510.0,0.11615924]
["bitfinex-derivatives","BTCF0:USTF0",1757610861518,1.15988,114520.0,114510.0,0.23147546]
["bitfinex-derivatives","BTCF0:USTF0",1757610862418,1.15988,114520.0,114510.0,0.49567546]
["bitfinex-derivatives","BTCF0:USTF0",1757610864319,1.27519622,114520.0,114510.0,0.38035924]
["bitfinex-derivatives","BTCF0:USTF0",1757610866221,1.15988,114520.0,114510.0,0.49567546]
["bitfinex-derivatives","BTCF0:USTF0",1757610866422,1.15988,114520.0,114510.0,0.41729622]
["bitfinex-derivatives","BTCF0:USTF0",1757610868222,1.15988,114520.0,114510.0,0.52681143]
["bitfinex-derivatives","BTCF0:USTF0",1757610868623,1.15988,114520.0,114510.0,0.41729622]
["bitfinex-derivatives","BTCF0:USTF0",1757610868822,0.3608,114520.0,114510.0,0.41729622]
["bitfinex-derivatives","BTCF0:USTF0",1757610869023,1.15976,114520.0,114510.0,0.41729622]
["bitfinex-derivatives","BTCF0:USTF0",1757610870324,1.33273586,114520.0,114510.0,0.47495586]
["bitfinex-derivatives","BTCF0:USTF0",1757610871725,1.33273586,114520.0,114510.0,0.30198]
["bitfinex-derivatives","BTCF0:USTF0",1757610871921,1.33273586,114520.0,114510.0,0.47495586]
["bitfinex-derivatives","BTCF0:USTF0",1757610873227,1.15976,114520.0,114510.0,0.47495586]
["bitfinex-derivatives","BTCF0:USTF0",1757610873426,1.15976,114520.0,114510.0,0.55338833]
["bitfinex-derivatives","BTCF0:USTF0",1757610873624,0.3608,114520.0,114510.0,0.72636419]
["bitfinex-derivatives","BTCF0:USTF0",1757610873920,0.79892,114520.0,114510.0,0.64793172]
["bitfinex-derivatives","BTCF0:USTF0",1757610874426,0.79892,114520.0,114510.0,0.72635763]
["bitfinex-derivatives","BTCF0:USTF0",1757610878428,0.79892,114520.0,114510.0,0.72636098]
["bitfinex-derivatives","BTCF0:USTF0",1757610879323,0.79892,114520.0,114510.0,0.64793172]
["bitfinex-derivatives","BTCF0:USTF0",1757610880024,0.43175398,114530.0,114520.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757610880229,1.23059398,114530.0,114520.0,0.72445218]
["bitfinex-derivatives","BTCF0:USTF0",1757610885429,0.43175398,114530.0,114520.0,0.72445218]
["bitfinex-derivatives","BTCF0:USTF0",1757610885634,1.23051398,114530.0,114520.0,0.72445218]
["bitfinex-derivatives","BTCF0:USTF0",1757610888533,1.23047398,114530.0,114520.0,0.6662276]
["bitfinex-derivatives","BTCF0:USTF0",1757610889037,1.23047398,114530.0,114520.0,0.74463507]
["bitfinex-derivatives","BTCF0:USTF0",1757610890138,0.37829929,114540.0,114530.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757610890329,1.17701929,114540.0,114530.0,0.28725333]
["bitfinex-derivatives","BTCF0:USTF0",1757610890838,1.17701929,114540.0,114530.0,0.11427747]
["bitfinex-derivatives","BTCF0:USTF0",1757610891143,1.17701929,114540.0,114530.0,0.28725333]
["bitfinex-derivatives","BTCF0:USTF0",1757610891337,1.17801929,114540.0,114530.0,0.28725333]
["bitfinex-derivatives","BTCF0:USTF0",1757610891838,1.17901929,114540.0,114530.0,0.28725333]
["bitfinex-derivatives","BTCF0:USTF0",1757610892042,1.17901929,114540.0,114530.0,0.55145333]
["bitfinex-derivatives","BTCF0:USTF0",1757610892339,1.17901929,114540.0,114530.0,0.56022819]
["bitfinex-derivatives","BTCF0:USTF0",1757610892540,1.17901929,114540.0,114530.0,0.55145333]
["bitfinex-derivatives","BTCF0:USTF0",1757610893238,1.35199515,114540.0,114530.0,0.55145333]
["bitfinex-derivatives","BTCF0:USTF0",1757610895427,1.35199515,114540.0,114530.0,0.37847747]
["bitfinex-derivatives","BTCF0:USTF0",1757610895632,1.35199515,114540.0,114530.0,0.55145333]
["bitfinex-derivatives","BTCF0:USTF0",1757610898950,1.35199515,114540.0,114530.0,0.37847747]
["bitfinex-derivatives","BTCF0:USTF0",1757610899143,1.52497101,114540.0,114530.0,0.35619747]
["bitfinex-derivatives","BTCF0:USTF0",1757610899345,1.77497101,114540.0,114530.0,0.35619747]
["bitfinex-derivatives","BTCF0:USTF0",1757610899838,1.77497101,114540.0,114530.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1757610900738,1.77497101,114540.0,114530.0,0.35619747]
["bitfinex-derivatives","BTCF0:USTF0",1757610902146,1.77497101,114540.0,114530.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1757610902943,1.77473101,114540.0,114530.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1757610903151,1.77473101,114540.0,114530.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1757610903545,0.97625101,114540.0,114530.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1757610903744,1.77469101,114540.0,114530.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1757610903942,0.97625101,114540.0,114530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757610904153,0.97625101,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610904154,1.60171515,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610905248,0.80327515,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610905447,1.42873929,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610905651,1.17873929,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610906046,1.35171515,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610906550,0.55327515,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610906750,1.35171515,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610907147,0.55327515,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610907353,0.38029929,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610907653,1.35167515,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610908153,1.35167515,114540.0,114530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757610908352,1.35167515,114540.0,114530.0,0.20901586]
["bitfinex-derivatives","BTCF0:USTF0",1757610909554,1.35167515,114540.0,114530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757610909745,1.35167515,114540.0,114530.0,0.47321586]
["bitfinex-derivatives","BTCF0:USTF0",1757610909950,1.35167515,114540.0,114530.0,0.55162333]
["bitfinex-derivatives","BTCF0:USTF0",1757610912249,1.33417586,114540.0,114530.0,0.55162333]
["bitfinex-derivatives","BTCF0:USTF0",1757610912762,1.33417586,114540.0,114530.0,0.35619747]
["bitfinex-derivatives","BTCF0:USTF0",1757610912763,1.50715172,114540.0,114530.0,0.35619747]
["bitfinex-derivatives","BTCF0:USTF0",1757610913147,1.50715172,114540.0,114530.0,0.37864747]
["bitfinex-derivatives","BTCF0:USTF0",1757610913548,1.75715172,114540.0,114530.0,0.35619747]
["bitfinex-derivatives","BTCF0:USTF0",1757610915959,1.75715172,114540.0,114530.0,0.09199747]
["bitfinex-derivatives","BTCF0:USTF0",1757610918362,1.50715172,114540.0,114530.0,0.09199747]
["bitfinex-derivatives","BTCF0:USTF0",1757610918566,1.75715172,114540.0,114530.0,0.09199747]
["bitfinex-derivatives","BTCF0:USTF0",1757610918858,0.95875172,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610919058,1.75707172,114540.0,114530.0,0.09199747]
["bitfinex-derivatives","BTCF0:USTF0",1757610919255,0.95875172,114540.0,114530.0,0.09199747]
["bitfinex-derivatives","BTCF0:USTF0",1757610919560,1.41108,114540.0,114530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757610919860,1.75703172,114540.0,114530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757610920161,1.75703172,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610921158,1.41108,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610921462,1.75703172,114540.0,114530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757610921663,0.95875172,114540.0,114530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757610921853,1.75703172,114540.0,114530.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757610922162,1.75703172,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610924258,0.70875172,114540.0,114530.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757610924461,0.70875172,114540.0,114530.0,0.20774586]
["bitfinex-derivatives","BTCF0:USTF0",1757610924654,0.3628,114540.0,114530.0,0.20774586]
["bitfinex-derivatives","BTCF0:USTF0",1757610924959,1.33405586,114540.0,114530.0,0.20774586]
["bitfinex-derivatives","BTCF0:USTF0",1757610925156,0.3628,114540.0,114530.0,0.20774586]
["bitfinex-derivatives","BTCF0:USTF0",1757610925361,1.16108,114540.0,114530.0,0.20774586]
["bitfinex-derivatives","BTCF0:USTF0",1757610925657,1.33405586,114540.0,114530.0,0.20774586]
["bitfinex-derivatives","BTCF0:USTF0",1757610925862,1.33405586,114540.0,114530.0,0.11317747]
["bitfinex-derivatives","BTCF0:USTF0",1757610926162,1.33405586,114540.0,114530.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1757610926460,0.3628,114540.0,114530.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1757610926668,0.3628,114540.0,114530.0,0.20774586]
["bitfinex-derivatives","BTCF0:USTF0",1757610926859,0.3628,114540.0,114530.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1757610927064,1.16124,114540.0,114530.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1757610927262,0.3628,114540.0,114530.0,0.28615333]
["bitfinex-derivatives","BTCF0:USTF0",1757610927561,1.16124,114540.0,114530.0,0.37737747]
["bitfinex-derivatives","BTCF0:USTF0",1757610927764,1.16112,114540.0,114530.0,0.55035333]
["bitfinex-derivatives","BTCF0:USTF0",1757610929759,1.16108,114540.0,114530.0,0.55900901]
["bitfinex-derivatives","BTCF0:USTF0",1757610929959,0.3628,114540.0,114530.0,0.55900901]
["bitfinex-derivatives","BTCF0:USTF0",1757610930160,1.16108,114540.0,114530.0,0.55900901]
["bitfinex-derivatives","BTCF0:USTF0",1757610930765,1.16108,114540.0,114530.0,0.38603315]
["bitfinex-derivatives","BTCF0:USTF0",1757610930959,1.16108,114540.0,114530.0,0.55900901]
["bitfinex-derivatives","BTCF0:USTF0",1757610932366,1.16108,114540.0,114530.0,0.50131061]
["bitfinex-derivatives","BTCF0:USTF0",1757610932561,0.3628,114540.0,114530.0,0.50131061]
["bitfinex-derivatives","BTCF0:USTF0",1757610932760,1.16104,114540.0,114530.0,0.50131061]
["bitfinex-derivatives","BTCF0:USTF0",1757610933466,1.16104,114540.0,114530.0,0.42290314]
["bitfinex-derivatives","BTCF0:USTF0",1757610935168,0.3628,114540.0,114530.0,0.42290314]
["bitfinex-derivatives","BTCF0:USTF0",1757610935370,1.16104,114540.0,114530.0,0.42290314]
["bitfinex-derivatives","BTCF0:USTF0",1757610936277,1.16104,114540.0,114530.0,0.50133144]
["bitfinex-derivatives","BTCF0:USTF0",1757610936970,1.16104,114540.0,114530.0,0.42290314]
["bitfinex-derivatives","BTCF0:USTF0",1757610937172,1.16104,114540.0,114530.0,0.50133287]
["bitfinex-derivatives","BTCF0:USTF0",1757610937670,0.3628,114540.0,114530.0,0.23713287]
["bitfinex-derivatives","BTCF0:USTF0",1757610937971,1.16104,114540.0,114530.0,0.23713287]
["bitfinex-derivatives","BTCF0:USTF0",1757610938368,1.16104,114540.0,114530.0,0.15870314]
["bitfinex-derivatives","BTCF0:USTF0",1757610938570,1.16104,114540.0,114530.0,0.23712513]
["bitfinex-derivatives","BTCF0:USTF0",1757610939175,1.16104,114540.0,114530.0,0.48712513]
["bitfinex-derivatives","BTCF0:USTF0",1757610939377,0.002,114540.0,114530.0,0.51821835]
["bitfinex-derivatives","BTCF0:USTF0",1757610939569,0.80024,114540.0,114530.0,0.26821835]
["bitfinex-derivatives","BTCF0:USTF0",1757610941368,0.80024,114540.0,114530.0,0.15870314]
["bitfinex-derivatives","BTCF0:USTF0",1757610942170,0.80024,114540.0,114530.0,0.8847806]
["bitfinex-derivatives","BTCF0:USTF0",1757610942376,0.002,114540.0,114530.0,0.972072]
["bitfinex-derivatives","BTCF0:USTF0",1757610942570,0.8002,114540.0,114530.0,1.08158721]
["bitfinex-derivatives","BTCF0:USTF0",1757610942774,0.002,114540.0,114530.0,1.21158721]
["bitfinex-derivatives","BTCF0:USTF0",1757610942977,0.002,114540.0,114530.0,1.102072]
["bitfinex-derivatives","BTCF0:USTF0",1757610943272,0.8002,114540.0,114530.0,1.102072]
["bitfinex-derivatives","BTCF0:USTF0",1757610943475,0.8002,114540.0,114530.0,0.972072]
["bitfinex-derivatives","BTCF0:USTF0",1757610943673,0.8002,114540.0,114530.0,1.112072]
["bitfinex-derivatives","BTCF0:USTF0",1757610943975,0.8002,114540.0,114530.0,0.74151708]
["bitfinex-derivatives","BTCF0:USTF0",1757610944170,0.8002,114540.0,114530.0,0.65422568]
["bitfinex-derivatives","BTCF0:USTF0",1757610944378,0.8002,114540.0,114530.0,1.23422568]
["bitfinex-derivatives","BTCF0:USTF0",1757610944678,0.8002,114540.0,114530.0,1.102072]
["bitfinex-derivatives","BTCF0:USTF0",1757610945476,0.8002,114540.0,114530.0,0.972072]
["bitfinex-derivatives","BTCF0:USTF0",1757610946375,0.8002,114540.0,114530.0,1.092072]
["bitfinex-derivatives","BTCF0:USTF0",1757610946876,0.8002,114540.0,114530.0,1.102072]
["bitfinex-derivatives","BTCF0:USTF0",1757610947470,0.8002,114540.0,114530.0,0.74151708]
["bitfinex-derivatives","BTCF0:USTF0",1757610947676,0.8002,114540.0,114530.0,1.102072]
["bitfinex-derivatives","BTCF0:USTF0",1757610948478,0.8002,114540.0,114530.0,1.809972]
["bitfinex-derivatives","BTCF0:USTF0",1757610948672,0.8002,114540.0,114530.0,1.679972]
["bitfinex-derivatives","BTCF0:USTF0",1757610948874,0.8002,114540.0,114530.0,1.809972]
["bitfinex-derivatives","BTCF0:USTF0",1757610949068,0.8002,114540.0,114530.0,1.679972]
["bitfinex-derivatives","BTCF0:USTF0",1757610949272,0.8002,114540.0,114530.0,1.809972]
["bitfinex-derivatives","BTCF0:USTF0",1757610950881,0.8002,114540.0,114530.0,1.679972]
["bitfinex-derivatives","BTCF0:USTF0",1757610951273,0.8002,114540.0,114530.0,1.789972]
["bitfinex-derivatives","BTCF0:USTF0",1757610952284,0.8002,114540.0,114530.0,1.7226806]
["bitfinex-derivatives","BTCF0:USTF0",1757610952477,0.8002,114540.0,114530.0,1.809972]
["bitfinex-derivatives","BTCF0:USTF0",1757610952882,0.8002,114540.0,114530.0,1.7226806]
["bitfinex-derivatives","BTCF0:USTF0",1757610953582,0.8002,114540.0,114530.0,1.5926806]
["bitfinex-derivatives","BTCF0:USTF0",1757610955380,0.8002,114540.0,114530.0,1.36212568]
["bitfinex-derivatives","BTCF0:USTF0",1757610955576,0.8002,114540.0,114530.0,1.22740314]
["bitfinex-derivatives","BTCF0:USTF0",1757610957185,0.8002,114540.0,114530.0,1.11212568]
["bitfinex-derivatives","BTCF0:USTF0",1757610957389,0.8002,114540.0,114530.0,1.22740314]
["bitfinex-derivatives","BTCF0:USTF0",1757610957882,1.0502,114540.0,114530.0,0.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1757610958091,1.52627746,114540.0,114530.0,0.22274744]
["bitfinex-derivatives","BTCF0:USTF0",1757610958283,1.411,114540.0,114530.0,0.14442205]
["bitfinex-derivatives","BTCF0:USTF0",1757610958585,1.64155492,114540.0,114530.0,0.20159237]
["bitfinex-derivatives","BTCF0:USTF0",1757610958777,1.411,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610958978,1.5350387,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610959183,1.41976124,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610959480,1.5350387,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610959688,1.65031616,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610959888,1.5350387,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610960183,0.7368387,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610960377,1.52863746,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610961385,1.64391492,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610962286,1.41336,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610962481,1.65252741,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610963694,0.85196741,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610963981,1.65232741,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610964175,1.53716995,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610964373,0.73668995,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610964589,1.28728995,114540.0,114530.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757610965081,0.3628,114540.0,114530.0,0.15205746]
["bitfinex-derivatives","BTCF0:USTF0",1757610965289,0.3628,114540.0,114530.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757610965290,1.1634,114540.0,114530.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757610965586,1.16336,114540.0,114530.0,0.15205746]
["bitfinex-derivatives","BTCF0:USTF0",1757610966387,0.3628,114540.0,114530.0,0.15205746]
["bitfinex-derivatives","BTCF0:USTF0",1757610966591,1.16408,114540.0,114530.0,0.15205746]
["bitfinex-derivatives","BTCF0:USTF0",1757610966784,1.16408,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610967682,1.16408,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610967885,1.16408,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610968385,1.16408,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610968586,1.16408,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610969585,1.27935746,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610971393,1.16408,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610971697,1.27935746,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610971993,1.16408,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610972384,1.27935746,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610972893,1.16408,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610973095,1.27935746,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610973296,1.27935746,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610973489,1.39463492,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610973791,1.27935746,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610974594,1.16408,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610974793,1.27935746,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610975998,0.47807746,114540.0,114530.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757610976201,1.27963746,114540.0,114530.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757610977597,1.27963746,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610977898,1.27963746,114540.0,114530.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757610979502,1.16384,114540.0,114530.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757610979692,1.27911746,114540.0,114530.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757610979889,0.47807746,114540.0,114530.0,0.15205746]
["bitfinex-derivatives","BTCF0:USTF0",1757610980198,1.27907746,114540.0,114530.0,0.15205746]
["bitfinex-derivatives","BTCF0:USTF0",1757610980400,1.27907746,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610980698,1.1638,114540.0,114530.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757610980898,1.27907746,114540.0,114530.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757610981099,1.16376,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610983001,1.16376,114540.0,114530.0,0.15205746]
["bitfinex-derivatives","BTCF0:USTF0",1757610983201,1.16376,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610985002,1.16376,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610985203,1.16376,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610986925,1.16376,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610987224,1.16376,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610987517,1.27903746,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610988020,1.16376,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610989021,1.16376,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610989219,1.16376,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610989521,1.16332,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610990221,1.16332,114540.0,114530.0,0.11513032]
["bitfinex-derivatives","BTCF0:USTF0",1757610990423,1.16332,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610990614,1.27859746,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610991316,1.16332,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610991617,1.27859746,114540.0,114530.0,0.23040778]
["bitfinex-derivatives","BTCF0:USTF0",1757610991817,1.27859746,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610991818,1.39387492,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610992524,1.50926394,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610992717,1.93223591,114540.0,114530.0,0.09194032]
["bitfinex-derivatives","BTCF0:USTF0",1757610993020,1.75926394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610995128,1.41332,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610995316,1.75926394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610996929,0.95874394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610997123,1.76014394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610998419,0.95874394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610998735,1.76006394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610999421,1.51006394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610999623,1.50994394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757610999831,1.16384,114540.0,114530.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757611000023,1.50994394,114540.0,114530.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757611000220,0.70874394,114540.0,114530.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757611000427,1.50994394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611001634,1.51046394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611002038,1.51046394,114540.0,114530.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757611002218,0.70874394,114540.0,114530.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757611002425,0.53577197,114540.0,114530.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757611002624,1.33777197,114540.0,114530.0,0.20890197]
["bitfinex-derivatives","BTCF0:USTF0",1757611002826,1.33773197,114540.0,114530.0,0.20890197]
["bitfinex-derivatives","BTCF0:USTF0",1757611004032,0.3628,114540.0,114530.0,0.20890197]
["bitfinex-derivatives","BTCF0:USTF0",1757611004329,1.16456,114540.0,114530.0,0.71022426]
["bitfinex-derivatives","BTCF0:USTF0",1757611004522,0.3628,114540.0,114530.0,0.71022426]
["bitfinex-derivatives","BTCF0:USTF0",1757611004723,1.16584,114540.0,114530.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757611004925,1.16584,114540.0,114530.0,0.63187394]
["bitfinex-derivatives","BTCF0:USTF0",1757611005127,1.16584,114540.0,114530.0,0.74152599]
["bitfinex-derivatives","BTCF0:USTF0",1757611005435,1.16584,114540.0,114530.0,0.39558205]
["bitfinex-derivatives","BTCF0:USTF0",1757611005733,1.16584,114540.0,114530.0,0.74152599]
["bitfinex-derivatives","BTCF0:USTF0",1757611005927,0.80504,114540.0,114530.0,1.10232599]
["bitfinex-derivatives","BTCF0:USTF0",1757611010434,0.80504,114540.0,114530.0,0.75638205]
["bitfinex-derivatives","BTCF0:USTF0",1757611010633,0.80504,114540.0,114530.0,1.10232599]
["bitfinex-derivatives","BTCF0:USTF0",1757611011028,0.80504,114540.0,114530.0,0.39558205]
["bitfinex-derivatives","BTCF0:USTF0",1757611011029,1.16584,114540.0,114530.0,0.39558205]
["bitfinex-derivatives","BTCF0:USTF0",1757611011233,0.80504,114540.0,114530.0,0.39558205]
["bitfinex-derivatives","BTCF0:USTF0",1757611011429,0.97801197,114540.0,114530.0,0.56855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611011632,1.33881197,114540.0,114530.0,0.56855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611012435,1.33881197,114540.0,114530.0,0.39558205]
["bitfinex-derivatives","BTCF0:USTF0",1757611012937,1.33881197,114540.0,114530.0,0.56855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611013447,1.16584,114540.0,114530.0,0.64693042]
["bitfinex-derivatives","BTCF0:USTF0",1757611013738,1.16584,114540.0,114530.0,0.53727837]
["bitfinex-derivatives","BTCF0:USTF0",1757611015231,0.80504,114540.0,114530.0,0.53727837]
["bitfinex-derivatives","BTCF0:USTF0",1757611016739,0.80504,114540.0,114530.0,0.3643064]
["bitfinex-derivatives","BTCF0:USTF0",1757611016940,0.80504,114540.0,114530.0,0.53727837]
["bitfinex-derivatives","BTCF0:USTF0",1757611019342,0.80504,114540.0,114530.0,0.3643064]
["bitfinex-derivatives","BTCF0:USTF0",1757611019530,0.80504,114540.0,114530.0,0.53727837]
["bitfinex-derivatives","BTCF0:USTF0",1757611021342,1.33885197,114540.0,114530.0,0.53727837]
["bitfinex-derivatives","BTCF0:USTF0",1757611021543,1.33885197,114540.0,114530.0,0.45890197]
["bitfinex-derivatives","BTCF0:USTF0",1757611021743,1.16588,114540.0,114530.0,0.45890197]
["bitfinex-derivatives","BTCF0:USTF0",1757611022041,1.16588,114540.0,114530.0,0.53727837]
["bitfinex-derivatives","BTCF0:USTF0",1757611022238,0.80508,114540.0,114530.0,0.45890197]
["bitfinex-derivatives","BTCF0:USTF0",1757611022439,0.80508,114540.0,114530.0,0.53727837]
["bitfinex-derivatives","BTCF0:USTF0",1757611023644,0.80508,114540.0,114530.0,0.56855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611024438,0.80508,114540.0,114530.0,0.74152599]
["bitfinex-derivatives","BTCF0:USTF0",1757611025141,0.80508,114540.0,114530.0,0.39558205]
["bitfinex-derivatives","BTCF0:USTF0",1757611025344,0.80508,114540.0,114530.0,0.56855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611025647,1.33885197,114540.0,114530.0,0.31855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611026141,1.33885197,114540.0,114530.0,0.20890197]
["bitfinex-derivatives","BTCF0:USTF0",1757611026444,1.33885197,114540.0,114530.0,0.31855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611027544,1.16588,114540.0,114530.0,0.31855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611028747,1.33885197,114540.0,114530.0,0.31855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611029942,1.16588,114540.0,114530.0,0.31855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611030242,0.00204,114540.0,114530.0,0.31855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611030443,0.80456,114540.0,114530.0,0.31855402]
["bitfinex-derivatives","BTCF0:USTF0",1757611030638,0.80456,114540.0,114530.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757611030845,0.00204,114540.0,114530.0,0.20890197]
["bitfinex-derivatives","BTCF0:USTF0",1757611031149,0.80496,114540.0,114530.0,0.31864231]
["bitfinex-derivatives","BTCF0:USTF0",1757611031341,0.80496,114540.0,114530.0,0.49161428]
["bitfinex-derivatives","BTCF0:USTF0",1757611031342,0.00204,114540.0,114530.0,0.49161428]
["bitfinex-derivatives","BTCF0:USTF0",1757611031648,0.80488,114540.0,114530.0,0.49161428]
["bitfinex-derivatives","BTCF0:USTF0",1757611032242,0.80488,114540.0,114530.0,0.14567034]
["bitfinex-derivatives","BTCF0:USTF0",1757611032445,0.80488,114540.0,114530.0,0.49161428]
["bitfinex-derivatives","BTCF0:USTF0",1757611033145,0.80504,114540.0,114530.0,0.49161428]
["bitfinex-derivatives","BTCF0:USTF0",1757611033845,0.80492,114540.0,114530.0,0.49161428]
["bitfinex-derivatives","BTCF0:USTF0",1757611034445,0.80492,114540.0,114530.0,0.75581428]
["bitfinex-derivatives","BTCF0:USTF0",1757611034648,1.16572,114540.0,114530.0,0.58284231]
["bitfinex-derivatives","BTCF0:USTF0",1757611035345,1.16572,114540.0,114530.0,0.40987034]
["bitfinex-derivatives","BTCF0:USTF0",1757611035543,1.33869197,114540.0,114530.0,0.58284231]
["bitfinex-derivatives","BTCF0:USTF0",1757611036150,1.33869197,114540.0,114530.0,0.40987034]
["bitfinex-derivatives","BTCF0:USTF0",1757611036348,1.33869197,114540.0,114530.0,0.31864231]
["bitfinex-derivatives","BTCF0:USTF0",1757611036544,1.16572,114540.0,114530.0,0.31864231]
["bitfinex-derivatives","BTCF0:USTF0",1757611036754,1.33869197,114540.0,114530.0,0.14567034]
["bitfinex-derivatives","BTCF0:USTF0",1757611036936,1.33869197,114540.0,114530.0,0.31864231]
["bitfinex-derivatives","BTCF0:USTF0",1757611037544,1.33869197,114540.0,114530.0,0.14567034]
["bitfinex-derivatives","BTCF0:USTF0",1757611037744,1.33869197,114540.0,114530.0,0.31864231]
["bitfinex-derivatives","BTCF0:USTF0",1757611038948,1.33869197,114540.0,114530.0,0.20890197]
["bitfinex-derivatives","BTCF0:USTF0",1757611039446,1.16572,114540.0,114530.0,0.20890197]
["bitfinex-derivatives","BTCF0:USTF0",1757611039642,1.33869197,114540.0,114530.0,0.31864231]
["bitfinex-derivatives","BTCF0:USTF0",1757611041444,1.16572,114540.0,114530.0,0.31864231]
["bitfinex-derivatives","BTCF0:USTF0",1757611041646,1.33869197,114540.0,114530.0,0.31864231]
["bitfinex-derivatives","BTCF0:USTF0",1757611043951,1.33869197,114540.0,114530.0,0.14567034]
["bitfinex-derivatives","BTCF0:USTF0",1757611044147,1.33869197,114540.0,114530.0,0.20179992]
["bitfinex-derivatives","BTCF0:USTF0",1757611044148,1.76166394,114540.0,114530.0,0.20179992]
["bitfinex-derivatives","BTCF0:USTF0",1757611044544,1.76166394,114540.0,114530.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611044946,1.76114394,114540.0,114530.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611045253,0.95878394,114540.0,114530.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611045452,1.76110394,114540.0,114530.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611049055,1.76110394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611049454,1.76110394,114540.0,114530.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611050252,1.76110394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611050850,1.41516,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611051045,1.76110394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611051856,0.61284,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611052058,1.76118394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611052460,1.76122394,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611054365,1.64592406,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611057656,1.41528,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611057857,1.64592406,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611058871,1.64572406,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611059051,1.64548406,114540.0,114530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757611059255,0.36284,114540.0,114530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757611059455,0.59348406,114540.0,114530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757611059655,1.39544406,114540.0,114530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757611059863,1.1648,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611060067,1.39544406,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611062565,1.28012203,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611062862,1.1648,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611063170,1.39544406,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611066066,0.59348406,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611066366,1.39536406,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611068762,0.59348406,114540.0,114530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757611068965,1.39508406,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611071066,0.59348406,114540.0,114530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757611071369,1.16444,114540.0,114530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757611071569,1.39508406,114540.0,114530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757611072074,0.59348406,114540.0,114530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757611072263,1.39536406,114540.0,114530.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757611072570,1.39536406,114540.0,114530.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611072870,1.39536406,114540.0,114530.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757611073571,1.39536406,114540.0,114530.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611075671,1.16472,114540.0,114530.0,0.11420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611075872,1.39536406,114540.0,114530.0,0.11420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611076169,3.15636406,114540.0,114530.0,0.11420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611076373,2.92572,114540.0,114530.0,0.11420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611076564,3.15636406,114540.0,114530.0,0.11420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611077572,3.51716406,114540.0,114530.0,0.11420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611078774,3.51716406,114540.0,114530.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611089678,2.71528406,114540.0,114530.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611089883,3.51572406,114540.0,114530.0,0.11420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611090081,3.28508,114540.0,114530.0,0.11420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611090277,3.51572406,114540.0,114530.0,0.11420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611090582,1.52408,114540.0,114530.0,0.36420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611090884,1.63940203,114540.0,114530.0,0.47953161]
["bitfinex-derivatives","BTCF0:USTF0",1757611091982,1.63940203,114540.0,114530.0,0.36420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611094585,1.52408,114540.0,114530.0,0.36420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611094887,1.63940203,114540.0,114530.0,0.36420958]
["bitfinex-derivatives","BTCF0:USTF0",1757611097996,1.75472406,114540.0,114530.0,0.34205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611098196,1.75472406,114540.0,114530.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611100198,2.12004609,114540.0,114530.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611100499,2.12004609,114540.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611100694,0.60888559,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611101585,0.37824153,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611101789,0.49356356,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611103199,0.49456356,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611103602,0.494648,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611103802,0.496648,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611105404,0.56758791,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611107307,0.56765103,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611108607,0.56765103,114530.0,114520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611108908,0.56765103,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611109495,0.452329,114530.0,114520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611109700,1.252049,114530.0,114520.0,0.28572371]
["bitfinex-derivatives","BTCF0:USTF0",1757611109904,0.897089,114530.0,114520.0,0.53572371]
["bitfinex-derivatives","BTCF0:USTF0",1757611110105,0.87949991,114530.0,114520.0,0.61419329]
["bitfinex-derivatives","BTCF0:USTF0",1757611110311,1.24029991,114530.0,114520.0,0.49887126]
["bitfinex-derivatives","BTCF0:USTF0",1757611110614,1.24029991,114530.0,114520.0,0.38354923]
["bitfinex-derivatives","BTCF0:USTF0",1757611111110,1.24029991,114530.0,114520.0,0.49887126]
["bitfinex-derivatives","BTCF0:USTF0",1757611111814,1.24029991,114530.0,114520.0,0.38354923]
["bitfinex-derivatives","BTCF0:USTF0",1757611112012,1.24029991,114530.0,114520.0,0.49887126]
["bitfinex-derivatives","BTCF0:USTF0",1757611115013,0.87949991,114530.0,114520.0,0.49887126]
["bitfinex-derivatives","BTCF0:USTF0",1757611115803,0.87949991,114530.0,114520.0,0.38354923]
["bitfinex-derivatives","BTCF0:USTF0",1757611116198,0.87949991,114530.0,114520.0,0.49887126]
["bitfinex-derivatives","BTCF0:USTF0",1757611116405,0.87949991,114530.0,114520.0,0.72944139]
["bitfinex-derivatives","BTCF0:USTF0",1757611117212,0.003,114530.0,114520.0,0.72944139]
["bitfinex-derivatives","BTCF0:USTF0",1757611117516,0.81044,114530.0,114520.0,0.72944139]
["bitfinex-derivatives","BTCF0:USTF0",1757611119317,0.81044,114530.0,114520.0,0.47944139]
["bitfinex-derivatives","BTCF0:USTF0",1757611120318,0.81044,114530.0,114520.0,0.13354923]
["bitfinex-derivatives","BTCF0:USTF0",1757611120517,0.81044,114530.0,114520.0,0.47944139]
["bitfinex-derivatives","BTCF0:USTF0",1757611120714,0.98338608,114530.0,114520.0,0.30649531]
["bitfinex-derivatives","BTCF0:USTF0",1757611121014,1.34418608,114530.0,114520.0,0.30649531]
["bitfinex-derivatives","BTCF0:USTF0",1757611121212,1.34418608,114530.0,114520.0,0.13354923]
["bitfinex-derivatives","BTCF0:USTF0",1757611121518,1.34418608,114530.0,114520.0,0.30649531]
["bitfinex-derivatives","BTCF0:USTF0",1757611122119,1.34418608,114530.0,114520.0,0.11332958]
["bitfinex-derivatives","BTCF0:USTF0",1757611122320,1.34418608,114530.0,114520.0,0.28627566]
["bitfinex-derivatives","BTCF0:USTF0",1757611122815,1.34394608,114530.0,114520.0,0.28627566]
["bitfinex-derivatives","BTCF0:USTF0",1757611123016,1.171,114530.0,114520.0,0.28627566]
["bitfinex-derivatives","BTCF0:USTF0",1757611123220,1.34394608,114530.0,114520.0,0.28627566]
["bitfinex-derivatives","BTCF0:USTF0",1757611124322,1.41355237,114530.0,114520.0,0.11332958]
["bitfinex-derivatives","BTCF0:USTF0",1757611125622,1.41355237,114530.0,114520.0,0.09205958]
["bitfinex-derivatives","BTCF0:USTF0",1757611125928,1.41355237,114530.0,114520.0,0.11332958]
["bitfinex-derivatives","BTCF0:USTF0",1757611127023,1.41355237,114530.0,114520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611128015,1.41355237,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611128211,1.41355237,114530.0,114520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611128411,1.58649845,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611128622,1.41355237,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611129025,1.43115354,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611129237,1.43139354,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611129527,0.45104746,114530.0,114520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611129727,1.43131354,114530.0,114520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611130224,1.43131354,114530.0,114520.0,0.20780608]
["bitfinex-derivatives","BTCF0:USTF0",1757611130428,1.43131354,114530.0,114520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611130726,1.43131354,114530.0,114520.0,0.20780608]
["bitfinex-derivatives","BTCF0:USTF0",1757611131222,1.43127354,114530.0,114520.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611131525,1.43127354,114530.0,114520.0,0.38075216]
["bitfinex-derivatives","BTCF0:USTF0",1757611131526,0.45104746,114530.0,114520.0,0.38075216]
["bitfinex-derivatives","BTCF0:USTF0",1757611131727,1.25812746,114530.0,114520.0,0.38075216]
["bitfinex-derivatives","BTCF0:USTF0",1757611132634,1.25812746,114530.0,114520.0,0.45922174]
["bitfinex-derivatives","BTCF0:USTF0",1757611133126,0.09024746,114530.0,114520.0,0.45922174]
["bitfinex-derivatives","BTCF0:USTF0",1757611133315,1.07019354,114530.0,114520.0,0.45922174]
["bitfinex-derivatives","BTCF0:USTF0",1757611134114,0.89724746,114530.0,114520.0,0.45922174]
["bitfinex-derivatives","BTCF0:USTF0",1757611134428,1.07019354,114530.0,114520.0,0.38075216]
["bitfinex-derivatives","BTCF0:USTF0",1757611135235,1.07019354,114530.0,114520.0,0.64495216]
["bitfinex-derivatives","BTCF0:USTF0",1757611136032,1.07019354,114530.0,114520.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1757611136328,1.07019354,114530.0,114520.0,0.47200608]
["bitfinex-derivatives","BTCF0:USTF0",1757611137231,1.07019354,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611137724,1.07019354,114530.0,114520.0,0.47200608]
["bitfinex-derivatives","BTCF0:USTF0",1757611138531,1.07019354,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611138732,0.89724746,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611139032,1.07019354,114530.0,114520.0,0.7546925]
["bitfinex-derivatives","BTCF0:USTF0",1757611140037,1.07019354,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611140530,1.06911354,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611140729,0.89616746,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611141032,1.06911354,114530.0,114520.0,0.7546925]
["bitfinex-derivatives","BTCF0:USTF0",1757611142331,0.89616746,114530.0,114520.0,0.7546925]
["bitfinex-derivatives","BTCF0:USTF0",1757611142533,1.06911354,114530.0,114520.0,0.7546925]
["bitfinex-derivatives","BTCF0:USTF0",1757611143730,1.06911354,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611145630,0.09024746,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611145832,0.02064117,114530.0,114520.0,0.7546925]
["bitfinex-derivatives","BTCF0:USTF0",1757611146026,0.82568117,114530.0,114520.0,0.7546925]
["bitfinex-derivatives","BTCF0:USTF0",1757611146226,0.99862725,114530.0,114520.0,0.40880034]
["bitfinex-derivatives","BTCF0:USTF0",1757611146428,0.99862725,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611146726,0.82568117,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611146934,0.99862725,114530.0,114520.0,0.58174642]
["bitfinex-derivatives","BTCF0:USTF0",1757611151740,1.78237333,114530.0,114520.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1757611151938,0.97733333,114530.0,114520.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1757611152145,1.67715709,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611152837,1.85010317,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611156843,1.50421101,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611157047,1.85010317,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611162542,1.04554317,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611162741,1.84990317,114530.0,114520.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757611166545,2.02284925,114530.0,114510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611166754,0.87963824,114520.0,114510.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611167147,0.87963824,114520.0,114500.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611167350,3.27285216,114510.0,114500.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611167548,3.2903254,114510.0,114500.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611167754,3.5403254,114510.0,114500.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611167952,3.5403254,114510.0,114490.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757611168148,0.87963824,114500.0,114490.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757611169064,1.12963824,114500.0,114470.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611169260,1.24043824,114480.0,114460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611169456,1.33890608,114470.0,114460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611169852,1.51185216,114470.0,114460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611170152,0.70669216,114470.0,114460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611170660,1.51201216,114470.0,114460.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611170855,1.51201216,114470.0,114440.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611171058,1.06749216,114450.0,114440.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611171258,1.96092051,114450.0,114430.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611171559,0.70669216,114440.0,114430.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611171961,1.51181216,114440.0,114430.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611172356,1.16592,114440.0,114430.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757611172559,1.51181216,114440.0,114430.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757611173062,1.51181216,114440.0,114430.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757611173264,1.51181216,114440.0,114430.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611173265,1.51185216,114440.0,114430.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757611173560,1.51185216,114440.0,114430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757611173757,1.51165216,114440.0,114430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757611174267,0.70669216,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611174567,1.68459824,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611175360,0.87963824,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611175661,1.68463824,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611175959,0.70669216,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611176555,1.3966058,114440.0,114430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757611177362,1.3966058,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611177564,1.3965258,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611178552,1.3965658,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611178758,1.3965658,114440.0,114430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757611178759,1.3965258,114440.0,114430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757611179967,1.16548,114440.0,114430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757611180269,1.3965258,114440.0,114430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757611180658,0.5918458,114440.0,114430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757611180863,1.2807229,114440.0,114430.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757611182768,0.3608,114440.0,114430.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757611182963,1.2804829,114440.0,114430.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757611183766,1.16496,114440.0,114430.0,0.4017129]
["bitfinex-derivatives","BTCF0:USTF0",1757611184167,1.165,114440.0,114430.0,0.4017129]
["bitfinex-derivatives","BTCF0:USTF0",1757611184772,0.36084,114440.0,114430.0,0.4017129]
["bitfinex-derivatives","BTCF0:USTF0",1757611185070,0.80444,114440.0,114430.0,0.4017129]
["bitfinex-derivatives","BTCF0:USTF0",1757611185573,0.80436,114440.0,114430.0,0.4017129]
["bitfinex-derivatives","BTCF0:USTF0",1757611189674,0.80436,114440.0,114430.0,0.28619]
["bitfinex-derivatives","BTCF0:USTF0",1757611189971,0.80436,114440.0,114430.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757611190177,1.6462058,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611191870,1.41516,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611192071,1.6462058,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611196280,1.66859877,114440.0,114430.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611196668,1.78412167,114440.0,114410.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611196875,1.0681687,114420.0,114410.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611197074,1.77425072,114420.0,114410.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611197277,1.79666089,114420.0,114410.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757611198080,1.79666089,114420.0,114410.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1757611198283,1.56561509,114420.0,114410.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757611198587,1.79666089,114420.0,114410.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757611198776,1.56561509,114420.0,114410.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757611198971,1.79666089,114420.0,114410.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757611199177,1.80553072,114420.0,114410.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1757611199378,0.73908492,114420.0,114410.0,0.4054329]
["bitfinex-derivatives","BTCF0:USTF0",1757611199578,1.54360492,114420.0,114410.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1757611200187,1.54360492,114420.0,114410.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757611200381,1.54360492,114420.0,114410.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1757611200577,1.65912782,114420.0,114410.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757611200778,0.82200492,114420.0,114410.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1757611201381,0.82324492,114420.0,114410.0,0.4074329]
["bitfinex-derivatives","BTCF0:USTF0",1757611202986,1.3976058,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611203186,1.2820829,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611203388,0.80576,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611203592,1.29967641,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611203983,1.18415351,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611204187,1.29967641,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611204397,1.34553929,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611205096,1.18415351,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611209709,1.34553929,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611210601,1.18415351,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611211308,1.34553929,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611211614,1.18415351,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611211799,0.37839351,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611212005,0.82643351,114420.0,114410.0,0.56409578]
["bitfinex-derivatives","BTCF0:USTF0",1757611212205,0.80884,114420.0,114410.0,0.56409578]
["bitfinex-derivatives","BTCF0:USTF0",1757611213009,1.16964,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611217311,0.3608,114420.0,114410.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1757611217612,1.1692,114420.0,114410.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757611217814,0.8084,114420.0,114410.0,0.29191]
["bitfinex-derivatives","BTCF0:USTF0",1757611219913,0.3608,114430.0,114420.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757611220113,1.1688,114430.0,114420.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757611221217,1.1688,114430.0,114420.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757611223413,4e-05,114440.0,114430.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757611223606,0.80756,114440.0,114430.0,0.04499757]
["bitfinex-derivatives","BTCF0:USTF0",1757611223809,0.80756,114440.0,114430.0,0.12350447]
["bitfinex-derivatives","BTCF0:USTF0",1757611224118,0.80756,114440.0,114430.0,0.1149469]
["bitfinex-derivatives","BTCF0:USTF0",1757611228023,0.80756,114440.0,114430.0,0.4757469]
["bitfinex-derivatives","BTCF0:USTF0",1757611228215,0.80756,114440.0,114430.0,0.39724]
["bitfinex-derivatives","BTCF0:USTF0",1757611228410,0.80756,114440.0,114430.0,0.47569086]
["bitfinex-derivatives","BTCF0:USTF0",1757611229916,0.80684,114440.0,114430.0,0.47569086]
["bitfinex-derivatives","BTCF0:USTF0",1757611230209,4e-05,114440.0,114430.0,1.24479489]
["bitfinex-derivatives","BTCF0:USTF0",1757611230526,0.37862724,114460.0,114430.0,1.33216259]
["bitfinex-derivatives","BTCF0:USTF0",1757611230821,1.18546724,114460.0,114450.0,0.11486335]
["bitfinex-derivatives","BTCF0:USTF0",1757611231719,0.82466724,114460.0,114450.0,0.11486335]
["bitfinex-derivatives","BTCF0:USTF0",1757611232220,0.82666724,114460.0,114450.0,0.11486335]
["bitfinex-derivatives","BTCF0:USTF0",1757611233113,0.82466724,114460.0,114450.0,0.11486335]
["bitfinex-derivatives","BTCF0:USTF0",1757611233423,0.89888807,114460.0,114450.0,0.47566335]
["bitfinex-derivatives","BTCF0:USTF0",1757611233616,0.82766724,114460.0,114450.0,0.72566335]
["bitfinex-derivatives","BTCF0:USTF0",1757611233823,0.82766724,114460.0,114450.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1757611234222,0.82766724,114460.0,114450.0,0.72549784]
["bitfinex-derivatives","BTCF0:USTF0",1757611234420,0.82666724,114460.0,114450.0,0.72549784]
["bitfinex-derivatives","BTCF0:USTF0",1757611234910,0.01982724,114460.0,114450.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1757611235313,0.002,114460.0,114450.0,1.37282075]
["bitfinex-derivatives","BTCF0:USTF0",1757611235518,0.002,114460.0,114450.0,0.81282075]
["bitfinex-derivatives","BTCF0:USTF0",1757611236022,0.002,114460.0,114450.0,1.30282075]
["bitfinex-derivatives","BTCF0:USTF0",1757611236829,0.002,114460.0,114450.0,1.2245924]
["bitfinex-derivatives","BTCF0:USTF0",1757611237421,0.002,114460.0,114450.0,1.30277082]
["bitfinex-derivatives","BTCF0:USTF0",1757611238214,0.002,114460.0,114450.0,0.81277082]
["bitfinex-derivatives","BTCF0:USTF0",1757611238416,0.001,114460.0,114450.0,0.86277082]
["bitfinex-derivatives","BTCF0:USTF0",1757611238617,0.001,114460.0,114450.0,0.81477082]
["bitfinex-derivatives","BTCF0:USTF0",1757611238812,0.80676,114470.0,114450.0,1.31477082]
["bitfinex-derivatives","BTCF0:USTF0",1757611239025,0.80676,114470.0,114460.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757611240623,0.80676,114470.0,114460.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757611241528,0.80676,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757611243029,1.16756,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757611245138,1.16756,114470.0,114460.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1757611250230,0.3608,114470.0,114460.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1757611250434,1.16584,114470.0,114460.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1757611250935,0.3608,114470.0,114460.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1757611251136,1.1658,114470.0,114460.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1757611251438,1.4158,114470.0,114460.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1757611251637,1.4158,114470.0,114460.0,0.28119]
["bitfinex-derivatives","BTCF0:USTF0",1757611252232,0.3608,114470.0,114460.0,0.30381]
["bitfinex-derivatives","BTCF0:USTF0",1757611252441,0.80476,114470.0,114460.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757611252938,0.4469556,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611253137,1.2517956,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611253338,1.2519156,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611253638,0.4469556,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611253838,1.2520756,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611255936,1.2520756,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611256238,1.5020756,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611257141,0.6969556,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611257341,1.5019556,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611257640,0.6969556,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611257942,1.5018356,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611260140,0.6969556,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611260339,1.5015156,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611260542,1.5015156,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611260837,1.5014356,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611261342,0.6969556,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611261541,1.5013956,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611262436,1.5011956,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611263041,1.5011556,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611263442,1.5011156,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611263643,1.5010356,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611264746,0.6969556,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611264944,0.4469556,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611265243,1.2507956,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611266344,0.4469556,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611266547,1.2506756,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611266844,0.4469556,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611267045,0.4469556,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611267248,1.2505956,114480.0,114470.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757611268641,0.4469556,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611268849,1.2505956,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611269851,0.4469556,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611270148,1.2505556,114480.0,114470.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757611270447,1.2505556,114480.0,114470.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757611270648,0.4469556,114480.0,114470.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757611270845,1.2505556,114480.0,114470.0,0.36413842]
["bitfinex-derivatives","BTCF0:USTF0",1757611274054,1.2505556,114480.0,114470.0,0.36513842]
["bitfinex-derivatives","BTCF0:USTF0",1757611274955,1.2505556,114480.0,114470.0,0.36713842]
["bitfinex-derivatives","BTCF0:USTF0",1757611277656,1.2505556,114480.0,114470.0,0.63133842]
["bitfinex-derivatives","BTCF0:USTF0",1757611278546,1.2505556,114480.0,114470.0,0.36713842]
["bitfinex-derivatives","BTCF0:USTF0",1757611286552,1.5005556,114480.0,114470.0,0.09451842]
["bitfinex-derivatives","BTCF0:USTF0",1757611286756,1.5005556,114480.0,114470.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1757611287756,1.5005556,114480.0,114470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757611289951,1.5005556,114480.0,114470.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1757611290550,1.5005556,114480.0,114470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757611290752,1.48275823,114480.0,114470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757611292366,0.67915823,114480.0,114470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757611292549,1.48175823,114480.0,114470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757611293064,0.67915823,114480.0,114470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757611293263,1.48175823,114480.0,114470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757611293967,1.48175823,114480.0,114470.0,0.11602842]
["bitfinex-derivatives","BTCF0:USTF0",1757611295565,1.48163823,114480.0,114470.0,0.11602842]
["bitfinex-derivatives","BTCF0:USTF0",1757611296161,0.67915823,114480.0,114470.0,0.11602842]
["bitfinex-derivatives","BTCF0:USTF0",1757611296367,0.42915823,114480.0,114470.0,0.11602842]
["bitfinex-derivatives","BTCF0:USTF0",1757611296570,1.23163823,114480.0,114470.0,0.11602842]
["bitfinex-derivatives","BTCF0:USTF0",1757611296764,1.23183823,114480.0,114470.0,0.11602842]
["bitfinex-derivatives","BTCF0:USTF0",1757611299370,1.23183823,114480.0,114470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757611304174,0.42915823,114480.0,114470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757611304372,1.23159823,114480.0,114470.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1757611304571,1.23159823,114480.0,114470.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757611305477,1.23159823,114480.0,114470.0,0.13759034]
["bitfinex-derivatives","BTCF0:USTF0",1757611310182,1.23159823,114480.0,114470.0,0.40179034]
["bitfinex-derivatives","BTCF0:USTF0",1757611313783,1.23159823,114480.0,114470.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1757611317386,1.23159823,114480.0,114470.0,0.40179034]
["bitfinex-derivatives","BTCF0:USTF0",1757611321094,0.42915823,114480.0,114470.0,0.40179034]
["bitfinex-derivatives","BTCF0:USTF0",1757611321287,1.23151823,114480.0,114470.0,0.40179034]
["bitfinex-derivatives","BTCF0:USTF0",1757611321787,0.42915823,114480.0,114470.0,0.40179034]
["bitfinex-derivatives","BTCF0:USTF0",1757611321994,0.42915823,114480.0,114470.0,0.4804121]
["bitfinex-derivatives","BTCF0:USTF0",1757611322195,1.23151823,114480.0,114470.0,0.4804121]
["bitfinex-derivatives","BTCF0:USTF0",1757611322393,1.23151823,114480.0,114470.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1757611323189,0.42915823,114480.0,114470.0,0.29205]
["bitfinex-derivatives","BTCF0:USTF0",1757611323393,0.06835823,114480.0,114470.0,0.39785]
["bitfinex-derivatives","BTCF0:USTF0",1757611323597,0.80236,114480.0,114470.0,0.50759034]
["bitfinex-derivatives","BTCF0:USTF0",1757611323783,0.80236,114480.0,114470.0,0.52828269]
["bitfinex-derivatives","BTCF0:USTF0",1757611324094,0.80236,114480.0,114470.0,0.41854235]
["bitfinex-derivatives","BTCF0:USTF0",1757611324483,0.80236,114480.0,114470.0,0.29854235]
["bitfinex-derivatives","BTCF0:USTF0",1757611325591,0.80236,114480.0,114470.0,0.37713594]
["bitfinex-derivatives","BTCF0:USTF0",1757611327297,0.87178709,114480.0,114470.0,0.58713594]
["bitfinex-derivatives","BTCF0:USTF0",1757611333895,0.87178709,114480.0,114470.0,0.50854235]
["bitfinex-derivatives","BTCF0:USTF0",1757611334194,0.87178709,114480.0,114470.0,0.61828269]
["bitfinex-derivatives","BTCF0:USTF0",1757611338504,0.87178709,114480.0,114470.0,0.62947269]
["bitfinex-derivatives","BTCF0:USTF0",1757611341501,0.06942709,114480.0,114470.0,0.99027269]
["bitfinex-derivatives","BTCF0:USTF0",1757611341701,0.01751516,114490.0,114480.0,0.1223695]
["bitfinex-derivatives","BTCF0:USTF0",1757611341903,0.01751516,114490.0,114480.0,0.9931695]
["bitfinex-derivatives","BTCF0:USTF0",1757611342099,4e-05,114500.0,114490.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757611342300,4e-05,114500.0,114490.0,1.16313181]
["bitfinex-derivatives","BTCF0:USTF0",1757611342704,4e-05,114500.0,114490.0,1.0531619]
["bitfinex-derivatives","BTCF0:USTF0",1757611343408,4e-05,114500.0,114490.0,1.16300347]
["bitfinex-derivatives","BTCF0:USTF0",1757611343605,4e-05,114500.0,114490.0,1.17186406]
["bitfinex-derivatives","BTCF0:USTF0",1757611347309,4e-05,114500.0,114490.0,1.08454216]
["bitfinex-derivatives","BTCF0:USTF0",1757611347509,4e-05,114500.0,114490.0,0.97470059]
["bitfinex-derivatives","BTCF0:USTF0",1757611348311,4e-05,114500.0,114490.0,1.08454216]
["bitfinex-derivatives","BTCF0:USTF0",1757611349511,4e-05,114500.0,114490.0,1.17186406]
["bitfinex-derivatives","BTCF0:USTF0",1757611351712,4e-05,114500.0,114490.0,0.72186406]
["bitfinex-derivatives","BTCF0:USTF0",1757611352213,4e-05,114500.0,114490.0,1.08454216]
["bitfinex-derivatives","BTCF0:USTF0",1757611352811,4e-05,114500.0,114490.0,1.17186406]
["bitfinex-derivatives","BTCF0:USTF0",1757611354013,4e-05,114500.0,114490.0,1.08454216]
["bitfinex-derivatives","BTCF0:USTF0",1757611358114,4e-05,114500.0,114490.0,0.62454216]
["bitfinex-derivatives","BTCF0:USTF0",1757611358611,4e-05,114500.0,114490.0,0.51454216]
["bitfinex-derivatives","BTCF0:USTF0",1757611358812,4e-05,114500.0,114490.0,0.63454216]
["bitfinex-derivatives","BTCF0:USTF0",1757611359614,4e-05,114500.0,114490.0,0.51454216]
["bitfinex-derivatives","BTCF0:USTF0",1757611360013,4e-05,114500.0,114490.0,0.62454216]
["bitfinex-derivatives","BTCF0:USTF0",1757611360215,4e-05,114500.0,114490.0,0.51454216]
["bitfinex-derivatives","BTCF0:USTF0",1757611360514,4e-05,114500.0,114490.0,0.76988157]
["bitfinex-derivatives","BTCF0:USTF0",1757611361413,4e-05,114500.0,114490.0,0.77855073]
["bitfinex-derivatives","BTCF0:USTF0",1757611363614,4e-05,114500.0,114490.0,1.04435073]
["bitfinex-derivatives","BTCF0:USTF0",1757611363809,4e-05,114500.0,114490.0,0.60167263]
["bitfinex-derivatives","BTCF0:USTF0",1757611364316,4e-05,114500.0,114490.0,0.64435073]
["bitfinex-derivatives","BTCF0:USTF0",1757611366617,4e-05,114500.0,114490.0,0.51435073]
["bitfinex-derivatives","BTCF0:USTF0",1757611366914,4e-05,114500.0,114490.0,0.62435073]
["bitfinex-derivatives","BTCF0:USTF0",1757611368216,4e-05,114500.0,114490.0,1.13435073]
["bitfinex-derivatives","BTCF0:USTF0",1757611368714,4e-05,114500.0,114490.0,0.62435073]
["bitfinex-derivatives","BTCF0:USTF0",1757611368902,4e-05,114500.0,114490.0,0.60167263]
["bitfinex-derivatives","BTCF0:USTF0",1757611369107,4e-05,114500.0,114490.0,0.73167263]
["bitfinex-derivatives","BTCF0:USTF0",1757611369418,4e-05,114500.0,114490.0,0.60167263]
["bitfinex-derivatives","BTCF0:USTF0",1757611369611,4e-05,114500.0,114490.0,0.99587263]
["bitfinex-derivatives","BTCF0:USTF0",1757611370016,4e-05,114500.0,114490.0,1.38587263]
["bitfinex-derivatives","BTCF0:USTF0",1757611370218,4e-05,114500.0,114490.0,1.29855073]
["bitfinex-derivatives","BTCF0:USTF0",1757611370418,4e-05,114500.0,114490.0,0.66870916]
["bitfinex-derivatives","BTCF0:USTF0",1757611370716,4e-05,114500.0,114490.0,0.78870916]
["bitfinex-derivatives","BTCF0:USTF0",1757611371320,4e-05,114500.0,114490.0,0.89863127]
["bitfinex-derivatives","BTCF0:USTF0",1757611371714,4e-05,114500.0,114490.0,0.78870916]
["bitfinex-derivatives","BTCF0:USTF0",1757611372317,4e-05,114500.0,114490.0,0.77870916]
["bitfinex-derivatives","BTCF0:USTF0",1757611372709,4e-05,114500.0,114490.0,1.26870916]
["bitfinex-derivatives","BTCF0:USTF0",1757611373019,0.0177831,114520.0,114510.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757611373206,0.0177831,114520.0,114510.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757611373410,0.0177831,114520.0,114510.0,1.0829666]
["bitfinex-derivatives","BTCF0:USTF0",1757611373913,0.0177831,114520.0,114510.0,1.10560569]
["bitfinex-derivatives","BTCF0:USTF0",1757611374113,0.0207831,114520.0,114510.0,0.62560569]
["bitfinex-derivatives","BTCF0:USTF0",1757611374314,0.0207831,114520.0,114510.0,0.50560569]
["bitfinex-derivatives","BTCF0:USTF0",1757611374523,0.0207831,114520.0,114510.0,0.47416643]
["bitfinex-derivatives","BTCF0:USTF0",1757611374722,0.0227831,114520.0,114510.0,0.47416643]
["bitfinex-derivatives","BTCF0:USTF0",1757611383924,0.0227831,114520.0,114510.0,1.01409337]
["bitfinex-derivatives","BTCF0:USTF0",1757611384123,0.0227831,114520.0,114510.0,0.93566]
["bitfinex-derivatives","BTCF0:USTF0",1757611384332,0.0227831,114520.0,114510.0,0.50560569]
["bitfinex-derivatives","BTCF0:USTF0",1757611395223,0.0227831,114520.0,114510.0,0.14480569]
["bitfinex-derivatives","BTCF0:USTF0",1757611395530,0.6335831,114520.0,114510.0,0.14480569]
["bitfinex-derivatives","BTCF0:USTF0",1757611396237,0.6335831,114520.0,114510.0,0.40900569]
["bitfinex-derivatives","BTCF0:USTF0",1757611399237,0.6335831,114520.0,114510.0,0.48749862]
["bitfinex-derivatives","BTCF0:USTF0",1757611399637,0.6335831,114520.0,114510.0,0.37755293]
["bitfinex-derivatives","BTCF0:USTF0",1757611400740,1.4352231,114520.0,114510.0,0.37755293]
["bitfinex-derivatives","BTCF0:USTF0",1757611401141,0.6335831,114520.0,114510.0,0.37755293]
["bitfinex-derivatives","BTCF0:USTF0",1757611401340,1.4351831,114520.0,114510.0,0.29906]
["bitfinex-derivatives","BTCF0:USTF0",1757611401542,1.0743831,114520.0,114510.0,0.65986]
["bitfinex-derivatives","BTCF0:USTF0",1757611401737,0.2727831,114520.0,114510.0,0.65986]
["bitfinex-derivatives","BTCF0:USTF0",1757611402234,1.0743831,114520.0,114510.0,0.65986]
["bitfinex-derivatives","BTCF0:USTF0",1757611402436,1.0743831,114520.0,114510.0,0.76980569]
["bitfinex-derivatives","BTCF0:USTF0",1757611403945,1.0743431,114520.0,114510.0,0.76980569]
["bitfinex-derivatives","BTCF0:USTF0",1757611405737,0.2727831,114520.0,114510.0,0.76980569]
["bitfinex-derivatives","BTCF0:USTF0",1757611405939,1.0743431,114520.0,114510.0,0.76980569]
["bitfinex-derivatives","BTCF0:USTF0",1757611406748,0.2727831,114520.0,114510.0,0.76980569]
["bitfinex-derivatives","BTCF0:USTF0",1757611406933,1.0743031,114520.0,114510.0,0.76980569]
["bitfinex-derivatives","BTCF0:USTF0",1757611407251,1.0743031,114520.0,114510.0,0.50560569]
["bitfinex-derivatives","BTCF0:USTF0",1757611407544,1.0743031,114520.0,114510.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757611409349,0.2727831,114520.0,114510.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757611409647,1.0743031,114520.0,114510.0,0.39566]
["bitfinex-derivatives","BTCF0:USTF0",1757611413358,1.0743031,114520.0,114510.0,0.50567484]
["bitfinex-derivatives","BTCF0:USTF0",1757611415155,1.4351031,114520.0,114510.0,0.14487484]
["bitfinex-derivatives","BTCF0:USTF0",1757611415347,1.4351031,114520.0,114510.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611417956,1.0743031,114520.0,114510.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611419250,0.8243031,114520.0,114510.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757611421954,1.45301195,114520.0,114510.0,0.09168516]
["bitfinex-derivatives","BTCF0:USTF0",1757611422451,1.45301195,114520.0,114510.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757611422657,0.65149195,114520.0,114510.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757611422859,0.65149195,114520.0,114510.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757611423052,1.45281195,114520.0,114510.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757611423757,0.84201195,114520.0,114510.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757611424060,0.84201195,114520.0,114510.0,0.11500516]
["bitfinex-derivatives","BTCF0:USTF0",1757611424249,0.04069195,114520.0,114510.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757611424447,0.84201195,114520.0,114510.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757611425062,0.84201195,114520.0,114510.0,0.1149719]
["bitfinex-derivatives","BTCF0:USTF0",1757611427468,0.84201195,114520.0,114510.0,0.14643484]
["bitfinex-derivatives","BTCF0:USTF0",1757611427668,1.20281195,114520.0,114510.0,0.14643484]
["bitfinex-derivatives","BTCF0:USTF0",1757611427868,1.20281195,114520.0,114510.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757611428359,1.20281195,114520.0,114510.0,0.11496098]
["bitfinex-derivatives","BTCF0:USTF0",1757611429059,1.20281195,114520.0,114510.0,0.37916098]
["bitfinex-derivatives","BTCF0:USTF0",1757611429272,0.84201195,114520.0,114510.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757611429757,1.20281195,114520.0,114510.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757611430162,1.20281195,114520.0,114510.0,0.37915691]
["bitfinex-derivatives","BTCF0:USTF0",1757611431765,1.20281195,114520.0,114510.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757611431967,1.20281195,114520.0,114510.0,0.41063484]
["bitfinex-derivatives","BTCF0:USTF0",1757611433164,1.20281195,114520.0,114510.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757611441681,0.40149195,114520.0,114510.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757611442081,0.04069195,114520.0,114510.0,0.30062]
["bitfinex-derivatives","BTCF0:USTF0",1757611442477,0.84185195,114520.0,114510.0,0.41063484]
["bitfinex-derivatives","BTCF0:USTF0",1757611443178,0.04069195,114520.0,114510.0,0.41063484]
["bitfinex-derivatives","BTCF0:USTF0",1757611443370,0.84185195,114520.0,114510.0,0.41063484]
["bitfinex-derivatives","BTCF0:USTF0",1757611444280,0.04069195,114520.0,114510.0,0.41063484]
["bitfinex-derivatives","BTCF0:USTF0",1757611444473,0.84185195,114520.0,114510.0,0.41063484]
["bitfinex-derivatives","BTCF0:USTF0",1757611444978,0.84181195,114520.0,114510.0,0.41063484]
["bitfinex-derivatives","BTCF0:USTF0",1757611445169,0.84181195,114520.0,114510.0,0.37915879]
["bitfinex-derivatives","BTCF0:USTF0",1757611445573,0.84181195,114520.0,114510.0,0.37916439]
["bitfinex-derivatives","BTCF0:USTF0",1757611445770,0.82402885,114520.0,114510.0,0.37916439]
["bitfinex-derivatives","BTCF0:USTF0",1757611445965,0.82402885,114520.0,114510.0,1.33454144]
["bitfinex-derivatives","BTCF0:USTF0",1757611445966,0.005,114520.0,114510.0,1.33454144]
["bitfinex-derivatives","BTCF0:USTF0",1757611446167,4e-05,114530.0,114510.0,1.33454144]
["bitfinex-derivatives","BTCF0:USTF0",1757611446168,4e-05,114530.0,114520.0,0.122309]
["bitfinex-derivatives","BTCF0:USTF0",1757611446372,4e-05,114530.0,114520.0,1.23319144]
["bitfinex-derivatives","BTCF0:USTF0",1757611446569,4e-05,114530.0,114520.0,1.13319144]
["bitfinex-derivatives","BTCF0:USTF0",1757611447074,4e-05,114530.0,114520.0,1.20146294]
["bitfinex-derivatives","BTCF0:USTF0",1757611447274,0.00304,114530.0,114520.0,1.20146294]
["bitfinex-derivatives","BTCF0:USTF0",1757611447985,0.00304,114530.0,114520.0,1.3414481]
["bitfinex-derivatives","BTCF0:USTF0",1757611448180,4e-05,114540.0,114530.0,0.1203014]
["bitfinex-derivatives","BTCF0:USTF0",1757611448380,4e-05,114540.0,114530.0,1.1108988]
["bitfinex-derivatives","BTCF0:USTF0",1757611448781,4e-05,114540.0,114530.0,1.0011014]
["bitfinex-derivatives","BTCF0:USTF0",1757611449183,4e-05,114540.0,114530.0,1.11084546]
["bitfinex-derivatives","BTCF0:USTF0",1757611449388,0.00204,114540.0,114530.0,1.11084546]
["bitfinex-derivatives","BTCF0:USTF0",1757611449685,0.00204,114540.0,114530.0,1.0011014]
["bitfinex-derivatives","BTCF0:USTF0",1757611450585,0.00204,114540.0,114530.0,1.07944831]
["bitfinex-derivatives","BTCF0:USTF0",1757611450782,2.56236,114560.0,114550.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757611450982,0.80104,114560.0,114550.0,0.11335524]
["bitfinex-derivatives","BTCF0:USTF0",1757611452485,0.80104,114560.0,114550.0,0.12301215]
["bitfinex-derivatives","BTCF0:USTF0",1757611453486,0.80104,114560.0,114550.0,0.58108825]
["bitfinex-derivatives","BTCF0:USTF0",1757611453789,0.80104,114560.0,114550.0,0.63381215]
["bitfinex-derivatives","BTCF0:USTF0",1757611454086,0.80104,114560.0,114550.0,1.19108825]
["bitfinex-derivatives","BTCF0:USTF0",1757611454283,0.80104,114560.0,114550.0,1.10381215]
["bitfinex-derivatives","BTCF0:USTF0",1757611458091,0.80104,114560.0,114550.0,1.02546691]
["bitfinex-derivatives","BTCF0:USTF0",1757611459789,0.80104,114560.0,114550.0,0.92886691]
["bitfinex-derivatives","BTCF0:USTF0",1757611459980,0.80104,114560.0,114550.0,1.28966691]
["bitfinex-derivatives","BTCF0:USTF0",1757611474105,0.80104,114560.0,114550.0,0.92886691]
["bitfinex-derivatives","BTCF0:USTF0",1757611474305,0.80104,114560.0,114550.0,1.00721215]
["bitfinex-derivatives","BTCF0:USTF0",1757611475608,0.80104,114560.0,114550.0,1.36801215]
["bitfinex-derivatives","BTCF0:USTF0",1757611476408,0.80104,114560.0,114550.0,1.28966691]
["bitfinex-derivatives","BTCF0:USTF0",1757611477104,0.80104,114560.0,114550.0,1.39935259]
["bitfinex-derivatives","BTCF0:USTF0",1757611482310,0.80104,114560.0,114550.0,1.28966691]
["bitfinex-derivatives","BTCF0:USTF0",1757611488319,0.80104,114560.0,114550.0,1.39935259]
["bitfinex-derivatives","BTCF0:USTF0",1757611492624,0.42934187,114570.0,114560.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611492815,0.86862187,114570.0,114560.0,0.11320086]
["bitfinex-derivatives","BTCF0:USTF0",1757611493220,0.86862187,114570.0,114560.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611493421,0.06854187,114570.0,114560.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611493613,0.80008,114570.0,114560.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611494119,0.80008,114570.0,114560.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1757611494322,0.37870429,114580.0,114570.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757611494525,1.17878429,114580.0,114570.0,0.1131975]
["bitfinex-derivatives","BTCF0:USTF0",1757611495121,0.37870429,114580.0,114570.0,0.1131975]
["bitfinex-derivatives","BTCF0:USTF0",1757611495422,0.01790429,114580.0,114570.0,0.1131975]
["bitfinex-derivatives","BTCF0:USTF0",1757611495621,0.81794429,114580.0,114570.0,0.1131975]
["bitfinex-derivatives","BTCF0:USTF0",1757611495821,0.81794429,114580.0,114570.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611496126,0.81794429,114580.0,114570.0,0.11316616]
["bitfinex-derivatives","BTCF0:USTF0",1757611496321,0.81794429,114580.0,114570.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611497218,0.81794429,114580.0,114570.0,0.11315377]
["bitfinex-derivatives","BTCF0:USTF0",1757611497417,0.81794429,114580.0,114570.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611499126,0.88874157,114580.0,114570.0,0.11313555]
["bitfinex-derivatives","BTCF0:USTF0",1757611499326,0.88874157,114580.0,114570.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611500520,1.49954157,114580.0,114570.0,0.11313497]
["bitfinex-derivatives","BTCF0:USTF0",1757611500922,1.13862157,114580.0,114570.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611501227,1.13862157,114580.0,114570.0,0.14431568]
["bitfinex-derivatives","BTCF0:USTF0",1757611501425,0.33870157,114580.0,114570.0,0.22281514]
["bitfinex-derivatives","BTCF0:USTF0",1757611501730,0.88858157,114580.0,114570.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757611502524,0.01790429,114580.0,114570.0,0.11312946]
["bitfinex-derivatives","BTCF0:USTF0",1757611502725,0.01790429,114580.0,114570.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611502726,0.81778429,114580.0,114570.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611502926,0.81778429,114580.0,114570.0,0.14431568]
["bitfinex-derivatives","BTCF0:USTF0",1757611503427,0.81778429,114580.0,114570.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611503727,0.81778429,114580.0,114570.0,0.39543]
["bitfinex-derivatives","BTCF0:USTF0",1757611503928,0.81778429,114580.0,114570.0,0.4739063]
["bitfinex-derivatives","BTCF0:USTF0",1757611506031,0.81778429,114580.0,114570.0,1.0439063]
["bitfinex-derivatives","BTCF0:USTF0",1757611509329,0.81778429,114580.0,114570.0,0.96543]
["bitfinex-derivatives","BTCF0:USTF0",1757611512933,0.81778429,114580.0,114570.0,1.07511568]
["bitfinex-derivatives","BTCF0:USTF0",1757611513232,2.1218,114600.0,114590.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611513530,2.92152,114600.0,114590.0,0.05526003]
["bitfinex-derivatives","BTCF0:USTF0",1757611514033,2.92152,114600.0,114590.0,0.13364829]
["bitfinex-derivatives","BTCF0:USTF0",1757611514227,4e-05,114600.0,114590.0,0.62364829]
["bitfinex-derivatives","BTCF0:USTF0",1757611514429,0.28376,114620.0,114610.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611514626,0.64456,114620.0,114610.0,0.11301826]
["bitfinex-derivatives","BTCF0:USTF0",1757611515132,0.65339859,114620.0,114610.0,0.11301826]
["bitfinex-derivatives","BTCF0:USTF0",1757611515331,0.64456,114620.0,114610.0,0.11301826]
["bitfinex-derivatives","BTCF0:USTF0",1757611515833,0.71433489,114620.0,114610.0,0.11301826]
["bitfinex-derivatives","BTCF0:USTF0",1757611517330,0.72320759,114620.0,114610.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611517727,0.71433489,114620.0,114610.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611518025,0.3608,114630.0,114610.0,0.12463]
["bitfinex-derivatives","BTCF0:USTF0",1757611518334,0.3608,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611518530,0.979,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611518730,0.98785084,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611520033,1.05619738,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611520735,1.05619738,114640.0,114630.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757611522536,1.05619738,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611523229,0.42914654,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611523434,1.22858654,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611524536,1.23715234,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611524731,0.43771234,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611524932,1.22854654,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611526935,1.2370852,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611529642,0.4376852,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611529846,1.2370052,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611532645,1.2370052,114640.0,114630.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1757611532846,1.2369252,114640.0,114630.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1757611533345,0.4376852,114640.0,114630.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1757611533537,1.2369252,114640.0,114630.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1757611533740,0.42914654,114640.0,114630.0,0.29883]
["bitfinex-derivatives","BTCF0:USTF0",1757611534040,1.22838654,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611534237,0.42914654,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611534741,1.22838654,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611535539,0.42914654,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611535739,1.22834654,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611536744,1.23712739,114640.0,114630.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757611538346,1.23712739,114640.0,114630.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757611538646,1.23712739,114640.0,114630.0,0.03407]
["bitfinex-derivatives","BTCF0:USTF0",1757611539248,1.23712739,114640.0,114630.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757611540751,1.23712739,114640.0,114620.0,0.02003911]
["bitfinex-derivatives","BTCF0:USTF0",1757611541051,0.3608,114630.0,114620.0,0.57003911]
["bitfinex-derivatives","BTCF0:USTF0",1757611541938,0.3608,114630.0,114620.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1757611542145,0.3787869,114630.0,114600.0,0.72346111]
["bitfinex-derivatives","BTCF0:USTF0",1757611542451,0.79912,114620.0,114600.0,1.31184937]
["bitfinex-derivatives","BTCF0:USTF0",1757611542841,0.3787869,114630.0,114610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757611543044,0.79912,114620.0,114610.0,1.00918826]
["bitfinex-derivatives","BTCF0:USTF0",1757611543652,0.3787869,114630.0,114610.0,1.00918826]
["bitfinex-derivatives","BTCF0:USTF0",1757611543851,0.3787869,114630.0,114610.0,0.64838826]
["bitfinex-derivatives","BTCF0:USTF0",1757611544052,0.79908,114620.0,114610.0,0.64838826]
["bitfinex-derivatives","BTCF0:USTF0",1757611544252,0.3787869,114630.0,114610.0,0.64838826]
["bitfinex-derivatives","BTCF0:USTF0",1757611544551,0.79908,114620.0,114610.0,0.64838826]
["bitfinex-derivatives","BTCF0:USTF0",1757611545853,0.79908,114620.0,114610.0,0.68315826]
["bitfinex-derivatives","BTCF0:USTF0",1757611546552,0.3787869,114630.0,114610.0,0.68315826]
["bitfinex-derivatives","BTCF0:USTF0",1757611546757,0.3787869,114630.0,114620.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757611546945,1.1778669,114630.0,114620.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757611547557,1.1778669,114630.0,114620.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1757611548159,0.3787869,114630.0,114620.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1757611548454,1.1778269,114630.0,114620.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1757611550453,0.3787869,114630.0,114620.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1757611550754,1.1778269,114630.0,114620.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1757611551357,1.1778269,114630.0,114620.0,0.37735826]
["bitfinex-derivatives","BTCF0:USTF0",1757611552557,0.3787869,114630.0,114620.0,0.37735826]
["bitfinex-derivatives","BTCF0:USTF0",1757611552959,1.1777869,114630.0,114620.0,0.37735826]
["bitfinex-derivatives","BTCF0:USTF0",1757611554159,1.1777869,114630.0,114620.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1757611554661,0.3787869,114630.0,114620.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1757611554861,0.8169869,114630.0,114620.0,0.29897]
["bitfinex-derivatives","BTCF0:USTF0",1757611555057,0.0179869,114630.0,114620.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1757611555361,0.8169469,114630.0,114620.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1757611555661,0.0179869,114630.0,114620.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1757611555961,0.8169469,114630.0,114620.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1757611556162,0.0179869,114630.0,114620.0,0.65977]
["bitfinex-derivatives","BTCF0:USTF0",1757611556362,0.8169469,114630.0,114620.0,1.20557]
["bitfinex-derivatives","BTCF0:USTF0",1757611557969,0.0179869,114630.0,114620.0,1.20557]
["bitfinex-derivatives","BTCF0:USTF0",1757611558267,0.8169469,114630.0,114620.0,1.20557]
["bitfinex-derivatives","BTCF0:USTF0",1757611559262,0.8169469,114630.0,114620.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1757611559965,0.0179869,114630.0,114620.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1757611560167,0.8169469,114630.0,114620.0,0.84477]
["bitfinex-derivatives","BTCF0:USTF0",1757611561765,0.8169469,114630.0,114620.0,0.67315826]
["bitfinex-derivatives","BTCF0:USTF0",1757611562168,0.8169469,114630.0,114620.0,0.59477]
["bitfinex-derivatives","BTCF0:USTF0",1757611562362,0.8169469,114630.0,114620.0,0.11315826]
["bitfinex-derivatives","BTCF0:USTF0",1757611562567,0.8169469,114630.0,114620.0,0.23315826]
["bitfinex-derivatives","BTCF0:USTF0",1757611563068,0.8168669,114630.0,114620.0,0.23315826]
["bitfinex-derivatives","BTCF0:USTF0",1757611563462,1.1776669,114630.0,114620.0,0.11315826]
["bitfinex-derivatives","BTCF0:USTF0",1757611563773,1.1776669,114630.0,114620.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757611563970,1.1776669,114630.0,114620.0,0.11436826]
["bitfinex-derivatives","BTCF0:USTF0",1757611565276,1.1776669,114630.0,114620.0,0.37856826]
["bitfinex-derivatives","BTCF0:USTF0",1757611567966,1.1776669,114630.0,114620.0,0.09209826]
["bitfinex-derivatives","BTCF0:USTF0",1757611568172,1.4276669,114630.0,114620.0,0.09209826]
["bitfinex-derivatives","BTCF0:USTF0",1757611568477,1.4275869,114630.0,114620.0,0.09209826]
["bitfinex-derivatives","BTCF0:USTF0",1757611569571,1.4275869,114630.0,114620.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611571477,1.4275869,114630.0,114610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611571669,0.3608,114620.0,114610.0,0.09209826]
["bitfinex-derivatives","BTCF0:USTF0",1757611571969,0.3608,114620.0,114610.0,0.11436826]
["bitfinex-derivatives","BTCF0:USTF0",1757611572176,1.1596,114620.0,114610.0,0.11436826]
["bitfinex-derivatives","BTCF0:USTF0",1757611572371,0.3608,114620.0,114610.0,0.11436826]
["bitfinex-derivatives","BTCF0:USTF0",1757611572681,1.15956,114620.0,114610.0,0.11436826]
["bitfinex-derivatives","BTCF0:USTF0",1757611574878,0.3608,114620.0,114610.0,0.11436826]
["bitfinex-derivatives","BTCF0:USTF0",1757611575078,1.15956,114620.0,114610.0,0.11436826]
["bitfinex-derivatives","BTCF0:USTF0",1757611577273,1.15956,114620.0,114610.0,0.37856826]
["bitfinex-derivatives","BTCF0:USTF0",1757611580676,0.3608,114620.0,114610.0,0.37856826]
["bitfinex-derivatives","BTCF0:USTF0",1757611580877,1.15952,114620.0,114610.0,0.37856826]
["bitfinex-derivatives","BTCF0:USTF0",1757611584782,0.79872,114620.0,114610.0,0.37856826]
["bitfinex-derivatives","BTCF0:USTF0",1757611585385,1.15952,114620.0,114610.0,0.37856826]
["bitfinex-derivatives","BTCF0:USTF0",1757611592287,1.15952,114620.0,114610.0,0.35629826]
["bitfinex-derivatives","BTCF0:USTF0",1757611593988,1.15952,114620.0,114610.0,0.37842826]
["bitfinex-derivatives","BTCF0:USTF0",1757611594184,1.15952,114620.0,114610.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757611597191,1.15952,114620.0,114610.0,0.37842826]
["bitfinex-derivatives","BTCF0:USTF0",1757611602097,1.15928,114620.0,114610.0,0.37842826]
["bitfinex-derivatives","BTCF0:USTF0",1757611602801,0.3608,114620.0,114610.0,0.37842826]
["bitfinex-derivatives","BTCF0:USTF0",1757611602999,1.15924,114620.0,114610.0,0.37842826]
["bitfinex-derivatives","BTCF0:USTF0",1757611604300,0.3608,114620.0,114610.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757611604500,1.15924,114620.0,114610.0,0.40972568]
["bitfinex-derivatives","BTCF0:USTF0",1757611605004,0.3608,114620.0,114610.0,0.40972568]
["bitfinex-derivatives","BTCF0:USTF0",1757611605302,1.1592,114620.0,114610.0,0.40972568]
["bitfinex-derivatives","BTCF0:USTF0",1757611606309,1.1592,114620.0,114610.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757611611903,1.1592,114620.0,114610.0,0.27791]
["bitfinex-derivatives","BTCF0:USTF0",1757611612708,1.1592,114620.0,114610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611612909,0.3608,114620.0,114610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611613109,0.3608,114620.0,114610.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757611613301,1.15912,114620.0,114610.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757611614999,1.15912,114620.0,114610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611615605,0.3608,114620.0,114610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611615806,1.15908,114620.0,114610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611616914,1.15908,114620.0,114610.0,0.09219153]
["bitfinex-derivatives","BTCF0:USTF0",1757611617913,1.17646621,114620.0,114610.0,0.09219153]
["bitfinex-derivatives","BTCF0:USTF0",1757611619717,0.37818621,114620.0,114610.0,0.09219153]
["bitfinex-derivatives","BTCF0:USTF0",1757611620016,1.17642621,114620.0,114610.0,0.11481153]
["bitfinex-derivatives","BTCF0:USTF0",1757611625816,1.17642621,114620.0,114610.0,0.09219153]
["bitfinex-derivatives","BTCF0:USTF0",1757611629831,1.17642621,114620.0,114610.0,0.11481153]
["bitfinex-derivatives","BTCF0:USTF0",1757611630133,1.17630621,114620.0,114610.0,0.11481153]
["bitfinex-derivatives","BTCF0:USTF0",1757611631631,1.17630621,114620.0,114610.0,0.09219153]
["bitfinex-derivatives","BTCF0:USTF0",1757611635330,2.93598621,114620.0,114610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611639138,2.93586621,114620.0,114610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611642136,2.93586621,114620.0,114610.0,0.09219153]
["bitfinex-derivatives","BTCF0:USTF0",1757611644133,2.93586621,114620.0,114610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611645942,2.95847808,114620.0,114610.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611647341,2.95847808,114620.0,114600.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611647644,0.3608,114610.0,114600.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611653351,1.15864,114610.0,114600.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611654344,1.15864,114610.0,114590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611654643,0.3608,114600.0,114590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611654844,0.37816705,114600.0,114590.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757611655840,0.37816705,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611656046,1.17596705,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611657551,1.24449808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611658349,0.44669808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611658550,1.24449808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611660155,0.44669808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611660355,1.24449808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611660753,0.44669808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611660948,1.24449808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611661453,0.44669808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611661757,1.24449808,114600.0,114590.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757611663859,1.24449808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611668965,0.44669808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611669161,1.24441808,114600.0,114590.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757611669368,0.44669808,114600.0,114590.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757611669666,1.24441808,114600.0,114590.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757611670068,1.24441808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611670269,0.44669808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611670568,1.24441808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611670870,0.44669808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611671071,1.24437808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611672564,1.24437808,114600.0,114590.0,0.28828]
["bitfinex-derivatives","BTCF0:USTF0",1757611676773,1.24437808,114600.0,114590.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757611676977,1.24437808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611680574,0.44669808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611680775,0.44669808,114600.0,114590.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757611680975,1.24421808,114600.0,114590.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757611684382,0.44669808,114600.0,114590.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757611684577,0.44669808,114600.0,114590.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757611684776,1.24417808,114600.0,114590.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757611686882,1.24417808,114600.0,114590.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1757611688184,1.24417808,114600.0,114590.0,0.63044852]
["bitfinex-derivatives","BTCF0:USTF0",1757611690286,0.44669808,114600.0,114590.0,0.63044852]
["bitfinex-derivatives","BTCF0:USTF0",1757611690684,1.24405808,114600.0,114590.0,0.63044852]
["bitfinex-derivatives","BTCF0:USTF0",1757611691898,0.44669808,114600.0,114590.0,0.63044852]
["bitfinex-derivatives","BTCF0:USTF0",1757611692189,1.24405808,114600.0,114590.0,0.63044852]
["bitfinex-derivatives","BTCF0:USTF0",1757611693098,1.24405808,114600.0,114590.0,0.60824852]
["bitfinex-derivatives","BTCF0:USTF0",1757611693392,1.24405808,114600.0,114590.0,0.63044852]
["bitfinex-derivatives","BTCF0:USTF0",1757611694295,1.24405808,114600.0,114590.0,0.55211]
["bitfinex-derivatives","BTCF0:USTF0",1757611695699,1.24405808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611697800,3.00409808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611704206,3.00409808,114600.0,114590.0,0.09404852]
["bitfinex-derivatives","BTCF0:USTF0",1757611706311,3.00409808,114600.0,114590.0,0.11683852]
["bitfinex-derivatives","BTCF0:USTF0",1757611706612,3.00409808,114600.0,114590.0,0.09404852]
["bitfinex-derivatives","BTCF0:USTF0",1757611712615,3.25409808,114600.0,114590.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757611715606,3.25409808,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757611716723,3.27683603,114600.0,114580.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757611717018,0.3608,114590.0,114580.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757611718114,0.3608,114590.0,114580.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757611718515,1.15788,114590.0,114580.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757611718719,1.15788,114590.0,114580.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757611720120,0.3608,114590.0,114580.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757611720421,1.15788,114590.0,114580.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757611722417,0.3608,114590.0,114580.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757611722816,1.15784,114590.0,114580.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757611723011,0.3608,114590.0,114580.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757611723219,1.15784,114590.0,114580.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757611724824,1.15788,114590.0,114580.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757611725521,1.15792,114590.0,114580.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1757611726027,1.15792,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757611727826,1.15792,114590.0,114580.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757611728026,1.15792,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757611732427,1.40792,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757611733737,1.40792,114590.0,114570.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757611733921,0.37879667,114580.0,114570.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757611735530,0.37879667,114580.0,114570.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1757611735830,0.37879667,114580.0,114570.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757611736329,0.37867751,114580.0,114570.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757611736531,1.17563751,114580.0,114570.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1757611737028,1.17563751,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611737430,0.37867751,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611737930,0.38763583,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611738228,1.18455583,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611738727,1.18575633,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611739029,0.38883633,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611739230,1.18575633,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611739631,0.38883633,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611739830,1.16787882,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611740233,0.37095882,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611740435,1.18580613,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611744639,0.38888613,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611744837,1.18576613,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611747430,0.82496613,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611747635,1.54656613,114580.0,114570.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1757611748144,1.54656613,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757611748342,1.79656613,114580.0,114570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757611748639,1.79656613,114580.0,114550.0,0.09129852]
["bitfinex-derivatives","BTCF0:USTF0",1757611748843,0.73938388,114560.0,114550.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611749036,1.53618388,114560.0,114550.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611749537,1.53738438,114560.0,114550.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611750842,1.53738438,114560.0,114550.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757611753739,1.60704224,114560.0,114550.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757611754444,0.81024224,114560.0,114550.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757611754749,1.60704224,114560.0,114550.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757611760140,2.57100224,114560.0,114550.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757611760453,3.36780224,114560.0,114550.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757611765759,3.36776224,114560.0,114550.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757611767557,3.36776224,114560.0,114550.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757611767855,3.36776224,114560.0,114550.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757611784470,3.39028473,114560.0,114550.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1757611784679,3.64028473,114560.0,114550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757611786864,3.64028473,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757611787065,3.64128473,114560.0,114550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757611787871,3.64128473,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611791875,3.64128473,114560.0,114540.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611792074,0.3608,114550.0,114540.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611792668,0.3620005,114550.0,114540.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611793074,1.1585205,114550.0,114540.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757611794175,1.1585205,114550.0,114540.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757611794576,1.1585205,114550.0,114540.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757611803282,0.3620005,114550.0,114540.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757611803478,0.3620005,114550.0,114540.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757611803675,1.1584405,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611804976,0.3620005,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611805176,1.1584405,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611807787,1.1584005,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611810286,1.1583605,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611815791,0.3620005,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611815993,1.1583205,114550.0,114540.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757611816194,0.3620005,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611816395,1.1583205,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611817504,0.3620005,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611817692,1.1583205,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611819206,0.3620405,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611819406,1.1583205,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611820800,0.3620405,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611821100,1.1583205,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611823501,0.3620405,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611823703,0.3620405,114550.0,114540.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757611824206,1.1582805,114550.0,114540.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757611824707,0.3620405,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611824903,1.1582805,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611825205,1.1582805,114550.0,114540.0,0.36539852]
["bitfinex-derivatives","BTCF0:USTF0",1757611825406,1.1582805,114550.0,114540.0,0.28706]
["bitfinex-derivatives","BTCF0:USTF0",1757611826305,1.1582805,114550.0,114540.0,0.55126]
["bitfinex-derivatives","BTCF0:USTF0",1757611833210,0.3620405,114550.0,114540.0,0.55126]
["bitfinex-derivatives","BTCF0:USTF0",1757611833509,1.1582005,114550.0,114540.0,0.55126]
["bitfinex-derivatives","BTCF0:USTF0",1757611833706,1.1582005,114550.0,114540.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1757611833906,1.4082005,114550.0,114540.0,0.30126]
["bitfinex-derivatives","BTCF0:USTF0",1757611834109,1.4082005,114550.0,114540.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1757611837212,0.3620405,114550.0,114540.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1757611837717,1.1582005,114550.0,114540.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1757611838308,0.3620405,114550.0,114540.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1757611838618,1.1582005,114550.0,114540.0,0.30217]
["bitfinex-derivatives","BTCF0:USTF0",1757611839515,1.1582005,114550.0,114540.0,0.38050852]
["bitfinex-derivatives","BTCF0:USTF0",1757611842205,0.3620405,114550.0,114540.0,0.38050852]
["bitfinex-derivatives","BTCF0:USTF0",1757611842409,1.1581605,114550.0,114540.0,0.38050852]
["bitfinex-derivatives","BTCF0:USTF0",1757611843011,0.3620405,114550.0,114540.0,0.38050852]
["bitfinex-derivatives","BTCF0:USTF0",1757611843318,1.1581605,114550.0,114540.0,0.38050852]
["bitfinex-derivatives","BTCF0:USTF0",1757611850024,0.3620405,114550.0,114540.0,0.38050852]
["bitfinex-derivatives","BTCF0:USTF0",1757611850219,1.1581605,114550.0,114540.0,0.38050852]
["bitfinex-derivatives","BTCF0:USTF0",1757611850630,0.3620405,114550.0,114540.0,0.38050852]
["bitfinex-derivatives","BTCF0:USTF0",1757611850922,1.1581205,114550.0,114540.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1757611851120,1.1581205,114550.0,114540.0,0.28797]
["bitfinex-derivatives","BTCF0:USTF0",1757611851424,1.1581205,114550.0,114540.0,0.74332959]
["bitfinex-derivatives","BTCF0:USTF0",1757611852127,1.1581205,114550.0,114540.0,0.63365566]
["bitfinex-derivatives","BTCF0:USTF0",1757611852626,1.1581205,114550.0,114540.0,0.74332959]
["bitfinex-derivatives","BTCF0:USTF0",1757611853620,0.0012405,114550.0,114540.0,0.74332959]
["bitfinex-derivatives","BTCF0:USTF0",1757611853827,0.7973205,114550.0,114540.0,1.11345622]
["bitfinex-derivatives","BTCF0:USTF0",1757611854021,0.43045786,114560.0,114550.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757611854326,1.22649786,114560.0,114550.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757611854527,1.22649786,114560.0,114550.0,0.38241566]
["bitfinex-derivatives","BTCF0:USTF0",1757611855115,1.22649786,114560.0,114550.0,0.46085003]
["bitfinex-derivatives","BTCF0:USTF0",1757611855325,1.22649786,114560.0,114550.0,0.38341566]
["bitfinex-derivatives","BTCF0:USTF0",1757611855625,0.86569786,114560.0,114550.0,0.38341566]
["bitfinex-derivatives","BTCF0:USTF0",1757611855930,0.86669786,114560.0,114550.0,0.39231049]
["bitfinex-derivatives","BTCF0:USTF0",1757611856527,0.86665786,114560.0,114550.0,0.39231049]
["bitfinex-derivatives","BTCF0:USTF0",1757611856919,0.86565786,114560.0,114550.0,0.50198442]
["bitfinex-derivatives","BTCF0:USTF0",1757611857126,0.86565786,114560.0,114550.0,0.50398442]
["bitfinex-derivatives","BTCF0:USTF0",1757611857321,0.3608,114570.0,114560.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757611857516,0.796,114570.0,114560.0,0.82159921]
["bitfinex-derivatives","BTCF0:USTF0",1757611857838,1.15684,114590.0,114580.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757611858123,1.15684,114590.0,114580.0,0.46076334]
["bitfinex-derivatives","BTCF0:USTF0",1757611858726,1.32968283,114590.0,114580.0,0.30799034]
["bitfinex-derivatives","BTCF0:USTF0",1757611858925,1.57968283,114590.0,114580.0,0.05679983]
["bitfinex-derivatives","BTCF0:USTF0",1757611859331,1.40684,114590.0,114580.0,0.05679983]
["bitfinex-derivatives","BTCF0:USTF0",1757611859726,1.40684,114590.0,114580.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757611860232,1.40884,114590.0,114580.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757611860533,1.58168283,114590.0,114580.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757611860732,1.57968283,114590.0,114580.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757611860930,1.58168283,114590.0,114580.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757611862522,1.58168283,114590.0,114580.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757611862924,1.75352566,114590.0,114580.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757611863127,1.75352566,114590.0,114580.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611866433,1.92636849,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611866633,1.75352566,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611866833,1.75336566,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611867034,3.51376566,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611868332,3.68660849,114590.0,114580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611868531,3.68660849,114590.0,114560.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1757611868731,1.06728566,114570.0,114560.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1757611869037,1.86312566,114570.0,114560.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1757611869238,1.86312566,114570.0,114560.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757611869635,1.86312566,114570.0,114560.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611870137,2.28596849,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757611871234,2.28596849,114570.0,114560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757611873734,2.28596849,114570.0,114540.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757611873938,1.06728566,114550.0,114540.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757611874134,1.86312566,114550.0,114540.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757611874543,1.88112915,114550.0,114540.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757611875038,1.88112915,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757611875433,1.88116915,114550.0,114540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757611875634,1.88116915,114550.0,114540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757611875837,1.88116915,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757611876040,1.88116915,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611877044,1.08528915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611877244,1.88120915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611878043,1.08528915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611878234,1.88120915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611879042,1.08528915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611879443,1.88120915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611882249,1.08528915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611882444,1.88124915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611882849,3.64200915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611886150,3.64200915,114550.0,114540.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757611886352,3.64200915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611888759,2.84604915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611889055,3.64200915,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611890259,3.64200915,114550.0,114540.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757611890649,2.67320632,114550.0,114540.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757611890845,3.29632349,114550.0,114540.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1757611891055,2.67320632,114550.0,114540.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1757611891261,3.46916632,114550.0,114540.0,0.28644]
["bitfinex-derivatives","BTCF0:USTF0",1757611891553,3.46916632,114550.0,114540.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1757611891753,3.46916632,114550.0,114540.0,0.45928283]
["bitfinex-derivatives","BTCF0:USTF0",1757611891754,2.67320632,114550.0,114540.0,0.45928283]
["bitfinex-derivatives","BTCF0:USTF0",1757611892065,3.29632349,114550.0,114540.0,0.63212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611892268,3.46916632,114550.0,114540.0,0.45928283]
["bitfinex-derivatives","BTCF0:USTF0",1757611893069,2.93552349,114550.0,114540.0,0.63212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611893678,0.37880349,114550.0,114540.0,0.63212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611893862,1.17476349,114550.0,114540.0,0.63212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611894668,0.55164632,114550.0,114540.0,0.45928283]
["bitfinex-derivatives","BTCF0:USTF0",1757611894869,1.34760632,114550.0,114540.0,0.45928283]
["bitfinex-derivatives","BTCF0:USTF0",1757611897171,1.34756632,114550.0,114540.0,0.45928283]
["bitfinex-derivatives","BTCF0:USTF0",1757611897374,0.55164632,114550.0,114540.0,0.45928283]
["bitfinex-derivatives","BTCF0:USTF0",1757611897673,1.34756632,114550.0,114540.0,0.45928283]
["bitfinex-derivatives","BTCF0:USTF0",1757611899271,1.34756632,114550.0,114540.0,0.20928283]
["bitfinex-derivatives","BTCF0:USTF0",1757611900173,1.34756632,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611900672,1.17472349,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611900968,0.55164632,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611901163,1.34756632,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611901359,0.55164632,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611901563,1.34752632,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611902059,0.55164632,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611902264,1.34752632,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611902667,0.55164632,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611902866,1.34752632,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611905077,1.34748632,114550.0,114540.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757611905279,1.34748632,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611906879,1.32948283,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611908767,1.15664,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611909071,1.32948283,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611909275,0.53364283,114550.0,114540.0,0.38212566]
["bitfinex-derivatives","BTCF0:USTF0",1757611909477,1.15664,114550.0,114540.0,0.64632566]
["bitfinex-derivatives","BTCF0:USTF0",1757611909677,1.32948283,114550.0,114540.0,0.64632566]
["bitfinex-derivatives","BTCF0:USTF0",1757611910382,1.32948283,114550.0,114540.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1757611910682,1.32948283,114550.0,114540.0,0.64632566]
["bitfinex-derivatives","BTCF0:USTF0",1757611911181,0.53364283,114550.0,114540.0,0.64632566]
["bitfinex-derivatives","BTCF0:USTF0",1757611911378,1.32944283,114550.0,114540.0,0.64632566]
["bitfinex-derivatives","BTCF0:USTF0",1757611911584,0.53364283,114550.0,114540.0,0.64632566]
["bitfinex-derivatives","BTCF0:USTF0",1757611911773,1.32944283,114550.0,114540.0,0.64632566]
["bitfinex-derivatives","BTCF0:USTF0",1757611912278,1.1566,114550.0,114540.0,0.41590248]
["bitfinex-derivatives","BTCF0:USTF0",1757611912475,0.3608,114550.0,114540.0,0.41590248]
["bitfinex-derivatives","BTCF0:USTF0",1757611912671,1.1566,114550.0,114540.0,0.41590248]
["bitfinex-derivatives","BTCF0:USTF0",1757611917290,0.3608,114550.0,114540.0,0.41590248]
["bitfinex-derivatives","BTCF0:USTF0",1757611917491,1.15656,114550.0,114540.0,0.41590248]
["bitfinex-derivatives","BTCF0:USTF0",1757611918183,1.15656,114550.0,114540.0,0.49425016]
["bitfinex-derivatives","BTCF0:USTF0",1757611918383,1.15656,114550.0,114540.0,0.41590248]
["bitfinex-derivatives","BTCF0:USTF0",1757611919484,0.3608,114550.0,114540.0,0.41590248]
["bitfinex-derivatives","BTCF0:USTF0",1757611919684,1.15656,114550.0,114540.0,0.41590248]
["bitfinex-derivatives","BTCF0:USTF0",1757611920389,1.15656,114550.0,114540.0,0.49425016]
["bitfinex-derivatives","BTCF0:USTF0",1757611920890,1.15656,114550.0,114540.0,0.37898768]
["bitfinex-derivatives","BTCF0:USTF0",1757611920891,1.27182248,114550.0,114540.0,0.37898768]
["bitfinex-derivatives","BTCF0:USTF0",1757611921092,1.52182248,114550.0,114540.0,0.30064]
["bitfinex-derivatives","BTCF0:USTF0",1757611921299,1.52182248,114550.0,114540.0,0.37898768]
["bitfinex-derivatives","BTCF0:USTF0",1757611922497,1.63708496,114550.0,114540.0,0.35728768]
["bitfinex-derivatives","BTCF0:USTF0",1757611923096,1.52182248,114550.0,114540.0,0.35728768]
["bitfinex-derivatives","BTCF0:USTF0",1757611923299,1.52182248,114550.0,114540.0,0.38033768]
["bitfinex-derivatives","BTCF0:USTF0",1757611925196,1.52182248,114550.0,114540.0,0.35728768]
["bitfinex-derivatives","BTCF0:USTF0",1757611925399,1.63708496,114550.0,114540.0,0.35728768]
["bitfinex-derivatives","BTCF0:USTF0",1757611926402,1.63708496,114550.0,114540.0,0.27894]
["bitfinex-derivatives","BTCF0:USTF0",1757611927301,1.63708496,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611928698,0.84132496,114550.0,114540.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757611928902,1.52178248,114550.0,114540.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757611929604,0.6108,114550.0,114540.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757611929904,1.52178248,114550.0,114540.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757611931201,1.40652,114550.0,114540.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757611931400,3.16732,114550.0,114540.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757611931608,3.28258248,114550.0,114540.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757611931996,3.16732,114550.0,114540.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757611932196,2.91732,114550.0,114540.0,0.15305248]
["bitfinex-derivatives","BTCF0:USTF0",1757611932396,2.91732,114550.0,114540.0,0.40305248]
["bitfinex-derivatives","BTCF0:USTF0",1757611932792,3.03258248,114550.0,114540.0,0.36613768]
["bitfinex-derivatives","BTCF0:USTF0",1757611932999,3.14784496,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611933609,3.03258248,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611934010,3.14784496,114550.0,114540.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757611935604,3.39784496,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611938306,2.60212496,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611938703,3.40424496,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611940417,2.60212496,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611940617,3.40396496,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611945512,3.17344,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757611945719,3.40332496,114550.0,114540.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757611947721,3.1728,114550.0,114540.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757611947919,3.40332496,114550.0,114540.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757611948424,2.60212496,114550.0,114540.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757611948720,3.40320496,114550.0,114540.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757611949020,2.60212496,114550.0,114540.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757611949221,3.40360496,114550.0,114540.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757611952117,2.60212496,114550.0,114540.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757611952322,3.40316496,114550.0,114540.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757611952624,2.1216,114550.0,114540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757611952821,3.03790248,114550.0,114540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757611954122,3.03782248,114550.0,114540.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757611954326,2.92236,114550.0,114540.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757611954714,3.03762248,114550.0,114540.0,0.28677]
["bitfinex-derivatives","BTCF0:USTF0",1757611956318,2.23686248,114550.0,114540.0,0.40203248]
["bitfinex-derivatives","BTCF0:USTF0",1757611956525,2.92236,114550.0,114540.0,0.40203248]
["bitfinex-derivatives","BTCF0:USTF0",1757611956725,2.92236,114550.0,114540.0,0.48038016]
["bitfinex-derivatives","BTCF0:USTF0",1757611958331,2.1216,114550.0,114540.0,0.40203248]
["bitfinex-derivatives","BTCF0:USTF0",1757611958531,2.9222,114550.0,114540.0,0.48038016]
["bitfinex-derivatives","BTCF0:USTF0",1757611958734,2.9222,114550.0,114540.0,0.40203248]
["bitfinex-derivatives","BTCF0:USTF0",1757611959324,2.9222,114550.0,114540.0,0.15203248]
["bitfinex-derivatives","BTCF0:USTF0",1757611960032,2.9222,114550.0,114540.0,0.41623248]
["bitfinex-derivatives","BTCF0:USTF0",1757611960827,2.9222,114550.0,114540.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1757611961134,3.03746248,114550.0,114540.0,0.41623248]
["bitfinex-derivatives","BTCF0:USTF0",1757611961734,3.03746248,114550.0,114540.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1757611961935,3.03746248,114550.0,114540.0,0.41623248]
["bitfinex-derivatives","BTCF0:USTF0",1757611962330,2.9222,114550.0,114540.0,0.66623248]
["bitfinex-derivatives","BTCF0:USTF0",1757611963736,2.9222,114550.0,114540.0,0.55097]
["bitfinex-derivatives","BTCF0:USTF0",1757611963939,2.9222,114550.0,114540.0,0.66623248]
["bitfinex-derivatives","BTCF0:USTF0",1757611966233,2.92340095,114550.0,114540.0,0.66623248]
["bitfinex-derivatives","BTCF0:USTF0",1757611968331,2.12280095,114550.0,114540.0,0.66623248]
["bitfinex-derivatives","BTCF0:USTF0",1757611968533,2.92276095,114550.0,114540.0,0.78149496]
["bitfinex-derivatives","BTCF0:USTF0",1757611968729,1.76200095,114550.0,114540.0,0.87809496]
["bitfinex-derivatives","BTCF0:USTF0",1757611968935,2.56224095,114550.0,114540.0,0.87809496]
["bitfinex-derivatives","BTCF0:USTF0",1757611969140,2.56224095,114550.0,114540.0,0.95644264]
["bitfinex-derivatives","BTCF0:USTF0",1757611969337,2.56224095,114550.0,114540.0,0.87809496]
["bitfinex-derivatives","BTCF0:USTF0",1757611969641,2.56240095,114550.0,114540.0,0.87809496]
["bitfinex-derivatives","BTCF0:USTF0",1757611972330,2.56240095,114550.0,114540.0,0.6325386]
["bitfinex-derivatives","BTCF0:USTF0",1757611972529,2.73528525,114550.0,114540.0,0.4596543]
["bitfinex-derivatives","BTCF0:USTF0",1757611972741,3.09608525,114550.0,114540.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757611973250,3.09608525,114550.0,114540.0,0.2096543]
["bitfinex-derivatives","BTCF0:USTF0",1757611974548,3.09608525,114550.0,114540.0,0.28800198]
["bitfinex-derivatives","BTCF0:USTF0",1757611974730,3.09608525,114550.0,114540.0,0.55220198]
["bitfinex-derivatives","BTCF0:USTF0",1757611975135,3.09608525,114550.0,114540.0,0.37931768]
["bitfinex-derivatives","BTCF0:USTF0",1757611975435,3.09608525,114550.0,114540.0,0.55220198]
["bitfinex-derivatives","BTCF0:USTF0",1757611980548,2.29568525,114550.0,114540.0,0.55220198]
["bitfinex-derivatives","BTCF0:USTF0",1757611980840,2.12280095,114550.0,114540.0,0.72508628]
["bitfinex-derivatives","BTCF0:USTF0",1757611981046,2.92196095,114550.0,114540.0,0.72508628]
["bitfinex-derivatives","BTCF0:USTF0",1757611981245,2.56116095,114550.0,114540.0,0.72508628]
["bitfinex-derivatives","BTCF0:USTF0",1757611981938,2.56116095,114550.0,114540.0,0.37931768]
["bitfinex-derivatives","BTCF0:USTF0",1757611982343,2.56116095,114550.0,114540.0,0.72508628]
["bitfinex-derivatives","BTCF0:USTF0",1757611983744,1.76200095,114550.0,114540.0,0.82168628]
["bitfinex-derivatives","BTCF0:USTF0",1757611983947,2.56104095,114550.0,114540.0,0.8533386]
["bitfinex-derivatives","BTCF0:USTF0",1757611984243,0.00120095,114550.0,114540.0,0.96302536]
["bitfinex-derivatives","BTCF0:USTF0",1757611984450,0.80028095,114550.0,114540.0,0.96302536]
["bitfinex-derivatives","BTCF0:USTF0",1757611984948,0.00120095,114550.0,114540.0,0.96302536]
["bitfinex-derivatives","BTCF0:USTF0",1757611985150,0.80024095,114550.0,114540.0,1.13590966]
["bitfinex-derivatives","BTCF0:USTF0",1757611986150,0.80036095,114550.0,114540.0,1.13590966]
["bitfinex-derivatives","BTCF0:USTF0",1757611986448,0.00120095,114550.0,114540.0,1.13590966]
["bitfinex-derivatives","BTCF0:USTF0",1757611986649,0.80040095,114550.0,114540.0,0.96302536]
["bitfinex-derivatives","BTCF0:USTF0",1757611987350,0.80040095,114550.0,114540.0,1.13590966]
["bitfinex-derivatives","BTCF0:USTF0",1757611988049,0.80040095,114550.0,114540.0,0.96302536]
["bitfinex-derivatives","BTCF0:USTF0",1757611989550,0.80040095,114550.0,114540.0,1.22722536]
["bitfinex-derivatives","BTCF0:USTF0",1757611989950,0.00120095,114550.0,114540.0,1.22722536]
["bitfinex-derivatives","BTCF0:USTF0",1757611990149,0.80008095,114550.0,114540.0,1.22722536]
["bitfinex-derivatives","BTCF0:USTF0",1757611992453,0.79972095,114550.0,114540.0,1.22722536]
["bitfinex-derivatives","BTCF0:USTF0",1757611992647,0.00120095,114550.0,114540.0,1.22722536]
["bitfinex-derivatives","BTCF0:USTF0",1757611992852,0.79968095,114550.0,114540.0,1.22722536]
["bitfinex-derivatives","BTCF0:USTF0",1757611994154,0.79968095,114550.0,114540.0,1.11722536]
["bitfinex-derivatives","BTCF0:USTF0",1757611995453,0.79968095,114550.0,114540.0,1.0075386]
["bitfinex-derivatives","BTCF0:USTF0",1757611998357,0.79968095,114550.0,114540.0,1.1174301]
["bitfinex-derivatives","BTCF0:USTF0",1757611998656,0.00120095,114550.0,114540.0,1.6933982]
["bitfinex-derivatives","BTCF0:USTF0",1757611998960,0.00120095,114550.0,114540.0,1.2333982]
["bitfinex-derivatives","BTCF0:USTF0",1757611999752,0.00120095,114550.0,114540.0,1.1235067]
["bitfinex-derivatives","BTCF0:USTF0",1757612001654,0.00120095,114550.0,114540.0,1.0035067]
["bitfinex-derivatives","BTCF0:USTF0",1757612001855,0.00120095,114550.0,114540.0,1.1335067]
["bitfinex-derivatives","BTCF0:USTF0",1757612004256,0.00120095,114550.0,114540.0,1.8414067]
["bitfinex-derivatives","BTCF0:USTF0",1757612007070,0.3608,114570.0,114560.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757612007269,0.6974,114570.0,114560.0,0.65299599]
["bitfinex-derivatives","BTCF0:USTF0",1757612007460,0.6974,114570.0,114560.0,0.7045329]
["bitfinex-derivatives","BTCF0:USTF0",1757612007656,2.12144,114580.0,114560.0,0.68438123]
["bitfinex-derivatives","BTCF0:USTF0",1757612007862,2.12144,114580.0,114570.0,0.45991671]
["bitfinex-derivatives","BTCF0:USTF0",1757612008063,2.9186,114580.0,114570.0,0.45991671]
["bitfinex-derivatives","BTCF0:USTF0",1757612008368,2.91856,114580.0,114570.0,0.45991671]
["bitfinex-derivatives","BTCF0:USTF0",1757612008870,2.12144,114580.0,114570.0,0.45991671]
["bitfinex-derivatives","BTCF0:USTF0",1757612009171,2.91856,114580.0,114570.0,0.45991671]
["bitfinex-derivatives","BTCF0:USTF0",1757612009372,1.76064,114580.0,114570.0,0.45991671]
["bitfinex-derivatives","BTCF0:USTF0",1757612009670,2.55864,114580.0,114570.0,0.3814586]
["bitfinex-derivatives","BTCF0:USTF0",1757612009874,2.55864,114580.0,114570.0,0.39005056]
["bitfinex-derivatives","BTCF0:USTF0",1757612010170,2.56264,114580.0,114570.0,0.39005056]
["bitfinex-derivatives","BTCF0:USTF0",1757612010760,2.56064,114580.0,114570.0,0.49989889]
["bitfinex-derivatives","BTCF0:USTF0",1757612011272,2.55864,114580.0,114570.0,0.49989889]
["bitfinex-derivatives","BTCF0:USTF0",1757612011771,2.55764,114580.0,114570.0,0.49989889]
["bitfinex-derivatives","BTCF0:USTF0",1757612012566,2.55764,114580.0,114570.0,0.50089889]
["bitfinex-derivatives","BTCF0:USTF0",1757612013266,2.55764,114580.0,114570.0,0.50189889]
["bitfinex-derivatives","BTCF0:USTF0",1757612013473,2.55764,114580.0,114570.0,0.58026808]
["bitfinex-derivatives","BTCF0:USTF0",1757612013673,2.55764,114580.0,114570.0,0.47041975]
["bitfinex-derivatives","BTCF0:USTF0",1757612014371,2.55764,114580.0,114570.0,0.39205056]
["bitfinex-derivatives","BTCF0:USTF0",1757612015474,1.76064,114580.0,114570.0,0.39205056]
["bitfinex-derivatives","BTCF0:USTF0",1757612015668,0.36084,114590.0,114580.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757612015868,1.1578,114590.0,114580.0,0.3814586]
["bitfinex-derivatives","BTCF0:USTF0",1757612017075,1.1578,114590.0,114580.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757612017279,1.1578,114590.0,114580.0,0.3814586]
["bitfinex-derivatives","BTCF0:USTF0",1757612018785,1.3306843,114590.0,114580.0,0.3814586]
["bitfinex-derivatives","BTCF0:USTF0",1757612019083,1.1578,114590.0,114580.0,0.3814586]
["bitfinex-derivatives","BTCF0:USTF0",1757612022083,1.1578,114590.0,114580.0,0.6456586]
["bitfinex-derivatives","BTCF0:USTF0",1757612024481,1.1572,114590.0,114580.0,0.6456586]
["bitfinex-derivatives","BTCF0:USTF0",1757612033598,1.1572,114590.0,114580.0,0.72402779]
["bitfinex-derivatives","BTCF0:USTF0",1757612034389,1.1572,114590.0,114580.0,0.60860347]
["bitfinex-derivatives","BTCF0:USTF0",1757612035199,1.15712,114590.0,114580.0,0.60860347]
["bitfinex-derivatives","BTCF0:USTF0",1757612039900,0.36084,114590.0,114580.0,0.60860347]
["bitfinex-derivatives","BTCF0:USTF0",1757612040099,1.15712,114590.0,114580.0,0.60860347]
["bitfinex-derivatives","BTCF0:USTF0",1757612040702,0.36084,114590.0,114580.0,0.60860347]
["bitfinex-derivatives","BTCF0:USTF0",1757612040903,1.15712,114590.0,114580.0,0.60860347]
["bitfinex-derivatives","BTCF0:USTF0",1757612041403,0.36084,114590.0,114580.0,0.60860347]
["bitfinex-derivatives","BTCF0:USTF0",1757612041603,1.15712,114590.0,114580.0,0.60860347]
["bitfinex-derivatives","BTCF0:USTF0",1757612042403,0.36084,114590.0,114580.0,0.37825919]
["bitfinex-derivatives","BTCF0:USTF0",1757612042598,0.36084,114590.0,114580.0,0.60860347]
["bitfinex-derivatives","BTCF0:USTF0",1757612042803,1.15708,114590.0,114580.0,0.60860347]
["bitfinex-derivatives","BTCF0:USTF0",1757612043106,1.15708,114590.0,114580.0,0.60874201]
["bitfinex-derivatives","BTCF0:USTF0",1757612043302,0.36084,114590.0,114580.0,0.97874201]
["bitfinex-derivatives","BTCF0:USTF0",1757612043603,1.15704,114600.0,114590.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757612043815,1.15704,114600.0,114590.0,0.26599428]
["bitfinex-derivatives","BTCF0:USTF0",1757612043995,1.15704,114600.0,114590.0,0.37584261]
["bitfinex-derivatives","BTCF0:USTF0",1757612044702,1.15804,114600.0,114590.0,0.26599428]
["bitfinex-derivatives","BTCF0:USTF0",1757612044902,1.15804,114600.0,114590.0,0.34445552]
["bitfinex-derivatives","BTCF0:USTF0",1757612045800,1.15804,114600.0,114590.0,0.22928338]
["bitfinex-derivatives","BTCF0:USTF0",1757612046000,1.16004,114600.0,114590.0,0.22928338]
["bitfinex-derivatives","BTCF0:USTF0",1757612046601,0.3638,114600.0,114590.0,0.22928338]
["bitfinex-derivatives","BTCF0:USTF0",1757612046802,1.16,114600.0,114590.0,0.22928338]
["bitfinex-derivatives","BTCF0:USTF0",1757612047409,1.16,114600.0,114590.0,0.34445552]
["bitfinex-derivatives","BTCF0:USTF0",1757612048602,1.16,114600.0,114590.0,0.22928338]
["bitfinex-derivatives","BTCF0:USTF0",1757612049906,1.16,114600.0,114590.0,0.26599428]
["bitfinex-derivatives","BTCF0:USTF0",1757612050605,1.15996,114600.0,114590.0,0.26599428]
["bitfinex-derivatives","BTCF0:USTF0",1757612050806,1.15996,114600.0,114590.0,0.34445552]
["bitfinex-derivatives","BTCF0:USTF0",1757612054506,1.15996,114600.0,114590.0,0.26599428]
["bitfinex-derivatives","BTCF0:USTF0",1757612054809,1.15996,114600.0,114590.0,0.53019428]
["bitfinex-derivatives","BTCF0:USTF0",1757612056412,1.15996,114600.0,114590.0,0.41502214]
["bitfinex-derivatives","BTCF0:USTF0",1757612056604,1.15996,114600.0,114590.0,0.49348338]
["bitfinex-derivatives","BTCF0:USTF0",1757612057912,1.15996,114600.0,114590.0,0.60865552]
["bitfinex-derivatives","BTCF0:USTF0",1757612059314,1.15996,114600.0,114590.0,0.49348338]
["bitfinex-derivatives","BTCF0:USTF0",1757612060309,1.15896,114600.0,114590.0,0.49348338]
["bitfinex-derivatives","BTCF0:USTF0",1757612061216,1.15896,114600.0,114590.0,0.41502214]
["bitfinex-derivatives","BTCF0:USTF0",1757612061617,1.15696,114600.0,114590.0,0.41502214]
["bitfinex-derivatives","BTCF0:USTF0",1757612062011,1.15696,114600.0,114590.0,0.41602214]
["bitfinex-derivatives","BTCF0:USTF0",1757612062204,1.15696,114600.0,114590.0,0.41702214]
["bitfinex-derivatives","BTCF0:USTF0",1757612062717,1.15696,114600.0,114590.0,0.43707858]
["bitfinex-derivatives","BTCF0:USTF0",1757612063822,0.3608,114600.0,114590.0,0.43707858]
["bitfinex-derivatives","BTCF0:USTF0",1757612064020,1.15684,114600.0,114590.0,0.43707858]
["bitfinex-derivatives","BTCF0:USTF0",1757612064524,1.1568,114600.0,114590.0,0.43707858]
["bitfinex-derivatives","BTCF0:USTF0",1757612064915,1.1568,114600.0,114590.0,0.51546222]
["bitfinex-derivatives","BTCF0:USTF0",1757612066224,1.1568,114600.0,114590.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1757612066519,0.3608,114600.0,114590.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1757612066719,1.1568,114600.0,114590.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1757612067222,0.3608,114600.0,114590.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1757612067424,1.1568,114600.0,114590.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1757612068417,0.3608,114600.0,114590.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1757612068723,1.15676,114600.0,114590.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1757612068920,0.79596,114600.0,114590.0,0.5154624]
["bitfinex-derivatives","BTCF0:USTF0",1757612069117,0.42979944,114610.0,114590.0,0.43707876]
["bitfinex-derivatives","BTCF0:USTF0",1757612069322,0.42979944,114610.0,114600.0,0.22877855]
["bitfinex-derivatives","BTCF0:USTF0",1757612069515,1.22575944,114610.0,114600.0,0.22877855]
["bitfinex-derivatives","BTCF0:USTF0",1757612072730,1.22575944,114610.0,114600.0,0.49297855]
["bitfinex-derivatives","BTCF0:USTF0",1757612076628,0.42979944,114610.0,114600.0,0.49297855]
["bitfinex-derivatives","BTCF0:USTF0",1757612076829,1.22571944,114610.0,114600.0,0.49297855]
["bitfinex-derivatives","BTCF0:USTF0",1757612078538,1.22567944,114610.0,114600.0,0.49297855]
["bitfinex-derivatives","BTCF0:USTF0",1757612083143,1.22567944,114610.0,114600.0,0.41455214]
["bitfinex-derivatives","BTCF0:USTF0",1757612087447,1.34085158,114610.0,114600.0,0.41455214]
["bitfinex-derivatives","BTCF0:USTF0",1757612087746,1.34077158,114610.0,114600.0,0.41455214]
["bitfinex-derivatives","BTCF0:USTF0",1757612088350,0.54497158,114610.0,114600.0,0.41455214]
["bitfinex-derivatives","BTCF0:USTF0",1757612088547,1.34077158,114610.0,114600.0,0.41455214]
["bitfinex-derivatives","BTCF0:USTF0",1757612088743,1.34077158,114610.0,114600.0,0.49297855]
["bitfinex-derivatives","BTCF0:USTF0",1757612093551,1.34077158,114610.0,114600.0,0.41455214]
["bitfinex-derivatives","BTCF0:USTF0",1757612094142,1.34073158,114610.0,114600.0,0.41455214]
["bitfinex-derivatives","BTCF0:USTF0",1757612094343,1.39828803,114610.0,114600.0,0.47210859]
["bitfinex-derivatives","BTCF0:USTF0",1757612097645,1.22555944,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612098046,1.39828803,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612098552,1.22555944,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612098754,1.39828803,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612099253,1.22555944,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612099454,1.39828803,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612101149,0.60252803,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612101350,1.39820803,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612102552,0.42979944,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612102855,0.60252803,114610.0,114600.0,0.72326359]
["bitfinex-derivatives","BTCF0:USTF0",1757612103051,1.39816803,114610.0,114600.0,0.72326359]
["bitfinex-derivatives","BTCF0:USTF0",1757612103355,1.39816803,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612104256,0.60252803,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612104458,1.39816803,114610.0,114600.0,0.550535]
["bitfinex-derivatives","BTCF0:USTF0",1757612104652,1.39816803,114610.0,114600.0,0.47210859]
["bitfinex-derivatives","BTCF0:USTF0",1757612105958,0.60252803,114610.0,114600.0,0.47210859]
["bitfinex-derivatives","BTCF0:USTF0",1757612106253,2.1206,114620.0,114610.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757612106561,0.55976381,114630.0,114620.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757612106760,0.5823595,114630.0,114620.0,0.20879859]
["bitfinex-derivatives","BTCF0:USTF0",1757612106950,1.3779595,114630.0,114620.0,0.20879859]
["bitfinex-derivatives","BTCF0:USTF0",1757612107151,1.20523091,114630.0,114620.0,0.20879859]
["bitfinex-derivatives","BTCF0:USTF0",1757612107352,1.3779595,114630.0,114620.0,0.20879859]
["bitfinex-derivatives","BTCF0:USTF0",1757612108357,1.3799195,114630.0,114620.0,0.20879859]
["bitfinex-derivatives","BTCF0:USTF0",1757612109559,1.3809195,114630.0,114620.0,0.20879859]
["bitfinex-derivatives","BTCF0:USTF0",1757612109861,1.3809195,114630.0,114620.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757612110054,1.3809195,114630.0,114620.0,0.18560859]
["bitfinex-derivatives","BTCF0:USTF0",1757612110258,1.3809195,114630.0,114620.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757612110259,1.55364809,114630.0,114620.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757612110454,1.3809195,114630.0,114620.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757612110659,1.44911852,114630.0,114620.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757612112554,1.27638993,114630.0,114620.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757612112771,1.62184711,114630.0,114620.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757612113066,1.87184711,114630.0,114610.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757612113265,0.87898577,114620.0,114600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757612113564,1.50173718,114610.0,114600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757612113759,1.51963168,114610.0,114600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757612114670,1.1741745,114610.0,114600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757612114863,1.34690309,114610.0,114600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757612116067,1.34690309,114610.0,114600.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757612116865,1.34690309,114610.0,114600.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1757612117570,1.34690309,114610.0,114600.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757612118470,1.34690309,114610.0,114600.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1757612118676,1.34690309,114610.0,114600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757612122775,0.55142309,114610.0,114600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757612123072,1.34690309,114610.0,114600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757612123675,0.55142309,114610.0,114600.0,0.18636859]
["bitfinex-derivatives","BTCF0:USTF0",1757612123872,1.34686309,114610.0,114600.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757612124373,1.34686309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612126678,1.34686309,114610.0,114600.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757612126979,1.34682309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612127772,1.1740945,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612127976,1.34682309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612128678,1.1740945,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612128878,1.34682309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612129379,1.1740945,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612129581,1.34682309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612130282,1.34682309,114610.0,114600.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757612130485,1.34682309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612130884,0.55142309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612131084,1.34682309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612133184,1.1740545,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612133387,1.34678309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612139894,1.1740545,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612140094,1.34678309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612140997,1.34678309,114610.0,114600.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757612141293,1.34678309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612141889,1.34678309,114610.0,114600.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757612142190,1.34678309,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612142389,0.3786945,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612142586,1.1739745,114610.0,114600.0,0.20871859]
["bitfinex-derivatives","BTCF0:USTF0",1757612142782,1.1739745,114610.0,114600.0,0.38144718]
["bitfinex-derivatives","BTCF0:USTF0",1757612145481,0.3786945,114610.0,114600.0,0.38144718]
["bitfinex-derivatives","BTCF0:USTF0",1757612145685,1.1739345,114610.0,114600.0,0.38144718]
["bitfinex-derivatives","BTCF0:USTF0",1757612145885,0.8131345,114610.0,114600.0,0.38144718]
["bitfinex-derivatives","BTCF0:USTF0",1757612146298,1.1739345,114610.0,114600.0,0.38144718]
["bitfinex-derivatives","BTCF0:USTF0",1757612146696,1.1739345,114610.0,114600.0,0.64564718]
["bitfinex-derivatives","BTCF0:USTF0",1757612146898,0.3786945,114610.0,114600.0,0.64564718]
["bitfinex-derivatives","BTCF0:USTF0",1757612147099,1.1739345,114610.0,114600.0,0.64564718]
["bitfinex-derivatives","BTCF0:USTF0",1757612148000,0.3608,114610.0,114600.0,0.89564718]
["bitfinex-derivatives","BTCF0:USTF0",1757612148294,1.156,114610.0,114600.0,0.89564718]
["bitfinex-derivatives","BTCF0:USTF0",1757612149605,0.7952,114610.0,114600.0,1.25644718]
["bitfinex-derivatives","BTCF0:USTF0",1757612150299,0.7952,114610.0,114600.0,0.89564718]
["bitfinex-derivatives","BTCF0:USTF0",1757612151200,2.29336859,114620.0,114610.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757612151400,3.08852859,114620.0,114610.0,0.20781859]
["bitfinex-derivatives","BTCF0:USTF0",1757612151605,3.08852859,114620.0,114610.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757612151789,3.26125718,114620.0,114610.0,0.20781859]
["bitfinex-derivatives","BTCF0:USTF0",1757612152602,3.26225718,114620.0,114610.0,0.47201859]
["bitfinex-derivatives","BTCF0:USTF0",1757612153003,3.26425718,114620.0,114610.0,0.47201859]
["bitfinex-derivatives","BTCF0:USTF0",1757612153203,3.26421718,114620.0,114610.0,0.47201859]
["bitfinex-derivatives","BTCF0:USTF0",1757612154694,3.09148859,114620.0,114610.0,0.47201859]
["bitfinex-derivatives","BTCF0:USTF0",1757612156403,3.03389714,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612159204,2.91876,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612159411,3.03389714,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612162413,2.23877714,114620.0,114610.0,0.41442714]
["bitfinex-derivatives","BTCF0:USTF0",1757612162913,2.9186,114620.0,114610.0,0.41442714]
["bitfinex-derivatives","BTCF0:USTF0",1757612164013,2.9186,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612164014,2.12364,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612164211,2.12364,114620.0,114610.0,0.41442714]
["bitfinex-derivatives","BTCF0:USTF0",1757612164408,2.91856,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612164715,2.91856,114620.0,114610.0,0.41442714]
["bitfinex-derivatives","BTCF0:USTF0",1757612168016,2.12364,114620.0,114610.0,0.42333795]
["bitfinex-derivatives","BTCF0:USTF0",1757612168221,2.91852,114620.0,114610.0,0.42333795]
["bitfinex-derivatives","BTCF0:USTF0",1757612169718,2.91852,114620.0,114610.0,0.41442714]
["bitfinex-derivatives","BTCF0:USTF0",1757612170218,3.03365714,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612171919,2.91852,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612172124,3.03365714,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612172523,3.03365714,114620.0,114610.0,0.41442714]
["bitfinex-derivatives","BTCF0:USTF0",1757612173221,3.03357714,114620.0,114610.0,0.41442714]
["bitfinex-derivatives","BTCF0:USTF0",1757612174420,3.03357714,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612178226,2.23877714,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612178424,3.03353714,114620.0,114610.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757612178724,2.23877714,114620.0,114610.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1757612178923,3.03353714,114620.0,114610.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1757612180025,2.12364,114620.0,114610.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1757612180219,3.03349714,114620.0,114610.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1757612181522,2.23877714,114620.0,114610.0,0.37854641]
["bitfinex-derivatives","BTCF0:USTF0",1757612181925,3.03349714,114620.0,114610.0,0.37854641]
["bitfinex-derivatives","BTCF0:USTF0",1757612182729,3.03349714,114620.0,114610.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1757612183424,1.27365714,114620.0,114610.0,0.37854641]
["bitfinex-derivatives","BTCF0:USTF0",1757612183619,1.27365714,114620.0,114610.0,0.30012]
["bitfinex-derivatives","BTCF0:USTF0",1757612184020,1.27365714,114620.0,114610.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1757612184217,1.63879428,114620.0,114610.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1757612184424,1.63875428,114620.0,114610.0,0.27694]
["bitfinex-derivatives","BTCF0:USTF0",1757612184934,1.63875428,114620.0,114610.0,0.29949]
["bitfinex-derivatives","BTCF0:USTF0",1757612185231,1.63875428,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757612186624,0.84407428,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757612186824,1.63875428,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757612188636,1.63895428,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757612190938,1.63891428,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757612191940,1.62891428,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757612193340,0.83427428,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757612193531,1.62891428,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757612194540,0.83427428,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757612194736,1.62891428,114620.0,114610.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757612195539,1.62891428,114620.0,114610.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757612196942,1.62891428,114620.0,114610.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1757612199139,0.83427428,114620.0,114610.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1757612199335,1.37887428,114620.0,114610.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757612199537,1.26373714,114620.0,114610.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757612199738,1.26373714,114620.0,114610.0,0.14042714]
["bitfinex-derivatives","BTCF0:USTF0",1757612200138,0.46913714,114620.0,114610.0,0.14042714]
["bitfinex-derivatives","BTCF0:USTF0",1757612200338,1.26373714,114620.0,114610.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757612200540,1.26373714,114620.0,114610.0,0.14042714]
["bitfinex-derivatives","BTCF0:USTF0",1757612203954,1.1486,114620.0,114610.0,0.39042714]
["bitfinex-derivatives","BTCF0:USTF0",1757612208150,1.14852,114620.0,114610.0,0.39042714]
["bitfinex-derivatives","BTCF0:USTF0",1757612210455,0.354,114620.0,114610.0,0.39042714]
["bitfinex-derivatives","BTCF0:USTF0",1757612210652,1.14848,114620.0,114610.0,0.39042714]
["bitfinex-derivatives","BTCF0:USTF0",1757612211658,1.14848,114620.0,114610.0,0.46885355]
["bitfinex-derivatives","BTCF0:USTF0",1757612212158,1.14848,114620.0,114610.0,0.35371641]
["bitfinex-derivatives","BTCF0:USTF0",1757612212356,1.14848,114620.0,114610.0,0.46885355]
["bitfinex-derivatives","BTCF0:USTF0",1757612212560,1.26361714,114620.0,114610.0,0.46885355]
["bitfinex-derivatives","BTCF0:USTF0",1757612212857,1.14848,114620.0,114610.0,0.46885355]
["bitfinex-derivatives","BTCF0:USTF0",1757612214354,0.354,114620.0,114610.0,0.21885355]
["bitfinex-derivatives","BTCF0:USTF0",1757612214554,1.14848,114620.0,114610.0,0.21885355]
["bitfinex-derivatives","BTCF0:USTF0",1757612215768,0.354,114620.0,114610.0,0.21885355]
["bitfinex-derivatives","BTCF0:USTF0",1757612216059,1.14844,114620.0,114610.0,0.21885355]
["bitfinex-derivatives","BTCF0:USTF0",1757612218364,1.14844,114620.0,114610.0,0.14042714]
["bitfinex-derivatives","BTCF0:USTF0",1757612218561,1.14844,114620.0,114610.0,0.19795572]
["bitfinex-derivatives","BTCF0:USTF0",1757612219157,1.14844,114620.0,114610.0,0.55875572]
["bitfinex-derivatives","BTCF0:USTF0",1757612219158,0.0032,114620.0,114610.0,0.55875572]
["bitfinex-derivatives","BTCF0:USTF0",1757612219460,0.7976,114620.0,114610.0,1.10142144]
["bitfinex-derivatives","BTCF0:USTF0",1757612219656,0.7976,114620.0,114610.0,1.69126977]
["bitfinex-derivatives","BTCF0:USTF0",1757612219853,0.7976,114620.0,114610.0,1.77850027]
["bitfinex-derivatives","BTCF0:USTF0",1757612220059,0.0032,114620.0,114610.0,1.77850027]
["bitfinex-derivatives","BTCF0:USTF0",1757612220365,0.7976,114620.0,114610.0,1.77850027]
["bitfinex-derivatives","BTCF0:USTF0",1757612220860,0.7976,114620.0,114610.0,1.66865194]
["bitfinex-derivatives","BTCF0:USTF0",1757612221062,0.7976,114620.0,114610.0,1.23609]
["bitfinex-derivatives","BTCF0:USTF0",1757612221254,0.7976,114620.0,114610.0,1.09109486]
["bitfinex-derivatives","BTCF0:USTF0",1757612221560,0.7976,114620.0,114610.0,1.74832536]
["bitfinex-derivatives","BTCF0:USTF0",1757612223162,0.7976,114620.0,114610.0,1.40299392]
["bitfinex-derivatives","BTCF0:USTF0",1757612223460,0.7976,114620.0,114610.0,1.74832536]
["bitfinex-derivatives","BTCF0:USTF0",1757612223662,0.7976,114620.0,114610.0,1.40299392]
["bitfinex-derivatives","BTCF0:USTF0",1757612223863,0.7976,114620.0,114610.0,1.74832536]
["bitfinex-derivatives","BTCF0:USTF0",1757612224354,0.79752,114620.0,114610.0,1.63865194]
["bitfinex-derivatives","BTCF0:USTF0",1757612224755,0.0032,114620.0,114610.0,1.74832536]
["bitfinex-derivatives","BTCF0:USTF0",1757612224956,0.79752,114620.0,114610.0,1.74832536]
["bitfinex-derivatives","BTCF0:USTF0",1757612225564,0.0032,114620.0,114610.0,1.74832536]
["bitfinex-derivatives","BTCF0:USTF0",1757612226863,0.0032,114620.0,114610.0,1.63865194]
["bitfinex-derivatives","BTCF0:USTF0",1757612227363,0.0032,114620.0,114610.0,1.74819125]
["bitfinex-derivatives","BTCF0:USTF0",1757612232464,0.0032,114620.0,114610.0,1.63865194]
["bitfinex-derivatives","BTCF0:USTF0",1757612232966,0.0032,114620.0,114610.0,1.71684184]
["bitfinex-derivatives","BTCF0:USTF0",1757612234560,0.0032,114620.0,114610.0,1.63865194]
["bitfinex-derivatives","BTCF0:USTF0",1757612236167,0.0032,114620.0,114610.0,1.74819125]
["bitfinex-derivatives","BTCF0:USTF0",1757612238568,0.0032,114620.0,114610.0,1.63865194]
["bitfinex-derivatives","BTCF0:USTF0",1757612239361,0.0032,114620.0,114610.0,1.71681788]
["bitfinex-derivatives","BTCF0:USTF0",1757612241770,0.0032,114620.0,114610.0,1.46681788]
["bitfinex-derivatives","BTCF0:USTF0",1757612242175,0.0032,114620.0,114610.0,1.6394836]
["bitfinex-derivatives","BTCF0:USTF0",1757612242471,0.55084877,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612242770,1.34496877,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612244267,1.34996877,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612244767,1.35196877,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612245562,0.55784877,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612245865,1.35192877,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612246762,1.17926305,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612247173,1.35192877,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612247666,1.35192877,114650.0,114640.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757612247870,1.35192877,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612248465,1.17926305,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612248661,1.35192877,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612249560,1.17926305,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612249766,1.35192877,114650.0,114640.0,0.38117144]
["bitfinex-derivatives","BTCF0:USTF0",1757612249975,1.35192877,114650.0,114640.0,0.20850572]
["bitfinex-derivatives","BTCF0:USTF0",1757612250672,0.55784877,114650.0,114640.0,0.20850572]
["bitfinex-derivatives","BTCF0:USTF0",1757612250970,1.17922305,114650.0,114640.0,0.20850572]
["bitfinex-derivatives","BTCF0:USTF0",1757612251176,1.35188877,114650.0,114640.0,0.20850572]
["bitfinex-derivatives","BTCF0:USTF0",1757612252069,1.17922305,114650.0,114640.0,0.20850572]
["bitfinex-derivatives","BTCF0:USTF0",1757612252264,1.35188877,114650.0,114640.0,0.20850572]
["bitfinex-derivatives","BTCF0:USTF0",1757612253581,1.35188877,114650.0,114640.0,0.47270572]
["bitfinex-derivatives","BTCF0:USTF0",1757612253582,1.17922305,114650.0,114640.0,0.47270572]
["bitfinex-derivatives","BTCF0:USTF0",1757612253881,1.35188877,114650.0,114640.0,0.47270572]
["bitfinex-derivatives","BTCF0:USTF0",1757612254071,1.17922305,114650.0,114640.0,0.47270572]
["bitfinex-derivatives","BTCF0:USTF0",1757612254276,1.35188877,114650.0,114640.0,0.47270572]
["bitfinex-derivatives","BTCF0:USTF0",1757612254680,1.17922305,114650.0,114640.0,0.47270572]
["bitfinex-derivatives","BTCF0:USTF0",1757612254869,1.35188877,114650.0,114640.0,0.47270572]
["bitfinex-derivatives","BTCF0:USTF0",1757612256780,1.35188877,114650.0,114640.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757612256981,1.35188877,114650.0,114640.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757612258280,1.42922305,114650.0,114640.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757612258784,1.77455449,114650.0,114640.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757612259480,1.52455449,114650.0,114630.0,0.49278817]
["bitfinex-derivatives","BTCF0:USTF0",1757612259687,0.70613144,114640.0,114630.0,0.49278817]
["bitfinex-derivatives","BTCF0:USTF0",1757612259890,0.70613144,114640.0,114630.0,0.32012245]
["bitfinex-derivatives","BTCF0:USTF0",1757612260184,0.70613144,114640.0,114630.0,0.49278817]
["bitfinex-derivatives","BTCF0:USTF0",1757612260383,0.70613144,114640.0,114630.0,0.32012245]
["bitfinex-derivatives","BTCF0:USTF0",1757612260573,0.70613144,114640.0,114630.0,0.29804245]
["bitfinex-derivatives","BTCF0:USTF0",1757612260770,0.3608,114640.0,114630.0,0.32012245]
["bitfinex-derivatives","BTCF0:USTF0",1757612260977,0.53346572,114640.0,114630.0,0.32012245]
["bitfinex-derivatives","BTCF0:USTF0",1757612261576,0.53346572,114640.0,114630.0,0.49278817]
["bitfinex-derivatives","BTCF0:USTF0",1757612262084,0.53646572,114640.0,114630.0,0.49278817]
["bitfinex-derivatives","BTCF0:USTF0",1757612262583,0.53846572,114640.0,114630.0,0.49278817]
["bitfinex-derivatives","BTCF0:USTF0",1757612263176,1.33242572,114640.0,114630.0,0.49278817]
["bitfinex-derivatives","BTCF0:USTF0",1757612264377,1.15976,114640.0,114630.0,0.49278817]
["bitfinex-derivatives","BTCF0:USTF0",1757612264578,1.33242572,114640.0,114630.0,0.49278817]
["bitfinex-derivatives","BTCF0:USTF0",1757612264778,1.33242572,114640.0,114630.0,0.57094981]
["bitfinex-derivatives","BTCF0:USTF0",1757612265783,1.33242572,114640.0,114630.0,0.37820164]
["bitfinex-derivatives","BTCF0:USTF0",1757612266080,1.33242572,114640.0,114630.0,0.52878736]
["bitfinex-derivatives","BTCF0:USTF0",1757612266279,1.50509144,114640.0,114630.0,0.35612164]
["bitfinex-derivatives","BTCF0:USTF0",1757612266880,1.50509144,114640.0,114630.0,0.37820164]
["bitfinex-derivatives","BTCF0:USTF0",1757612267082,1.33242572,114640.0,114630.0,0.37820164]
["bitfinex-derivatives","BTCF0:USTF0",1757612267282,1.33242572,114640.0,114630.0,0.55086736]
["bitfinex-derivatives","BTCF0:USTF0",1757612267483,1.33242572,114640.0,114630.0,0.47270572]
["bitfinex-derivatives","BTCF0:USTF0",1757612268188,1.50509144,114640.0,114630.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1757612268991,1.50509144,114640.0,114630.0,0.35612164]
["bitfinex-derivatives","BTCF0:USTF0",1757612270389,1.50509144,114640.0,114630.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757612271585,1.50501144,114640.0,114630.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757612271888,1.50501144,114640.0,114630.0,0.47270572]
["bitfinex-derivatives","BTCF0:USTF0",1757612272584,1.50501144,114640.0,114630.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757612274490,1.50501144,114640.0,114630.0,0.35612164]
["bitfinex-derivatives","BTCF0:USTF0",1757612275690,1.75501144,114640.0,114630.0,0.07816164]
["bitfinex-derivatives","BTCF0:USTF0",1757612275991,1.75501144,114640.0,114620.0,0.11259462]
["bitfinex-derivatives","BTCF0:USTF0",1757612276290,0.53346572,114630.0,114620.0,0.11259462]
["bitfinex-derivatives","BTCF0:USTF0",1757612276486,1.32734572,114630.0,114620.0,0.11259462]
["bitfinex-derivatives","BTCF0:USTF0",1757612276790,1.32734572,114630.0,114620.0,0.28526034]
["bitfinex-derivatives","BTCF0:USTF0",1757612277585,0.53346572,114630.0,114620.0,0.28526034]
["bitfinex-derivatives","BTCF0:USTF0",1757612277784,1.32730572,114630.0,114620.0,0.30682034]
["bitfinex-derivatives","BTCF0:USTF0",1757612277980,1.32930572,114630.0,114620.0,0.30682034]
["bitfinex-derivatives","BTCF0:USTF0",1757612278285,0.53546572,114630.0,114620.0,0.30682034]
["bitfinex-derivatives","BTCF0:USTF0",1757612278490,1.32930572,114630.0,114620.0,0.30682034]
["bitfinex-derivatives","BTCF0:USTF0",1757612278992,1.33030572,114630.0,114620.0,0.30682034]
["bitfinex-derivatives","BTCF0:USTF0",1757612279492,0.53646572,114630.0,114620.0,0.30682034]
["bitfinex-derivatives","BTCF0:USTF0",1757612279690,1.33034572,114630.0,114620.0,0.30682034]
["bitfinex-derivatives","BTCF0:USTF0",1757612279891,1.15768,114630.0,114620.0,0.30682034]
["bitfinex-derivatives","BTCF0:USTF0",1757612280091,1.33034572,114630.0,114620.0,0.30682034]
["bitfinex-derivatives","BTCF0:USTF0",1757612280291,1.27279368,114630.0,114620.0,0.2492683]
["bitfinex-derivatives","BTCF0:USTF0",1757612281690,1.28156875,114630.0,114620.0,0.2492683]
["bitfinex-derivatives","BTCF0:USTF0",1757612282991,1.28156875,114630.0,114620.0,0.17110666]
["bitfinex-derivatives","BTCF0:USTF0",1757612283595,1.28156875,114630.0,114620.0,0.2492683]
["bitfinex-derivatives","BTCF0:USTF0",1757612284186,1.28156875,114630.0,114620.0,0.17110666]
["bitfinex-derivatives","BTCF0:USTF0",1757612284990,1.28156875,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612286094,0.48768875,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612286295,1.28152875,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612287594,1.28152875,114630.0,114620.0,0.02067298]
["bitfinex-derivatives","BTCF0:USTF0",1757612287595,1.53152875,114630.0,114620.0,0.02067298]
["bitfinex-derivatives","BTCF0:USTF0",1757612288592,1.41641507,114630.0,114620.0,0.02067298]
["bitfinex-derivatives","BTCF0:USTF0",1757612288793,1.53152875,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612289196,0.73768875,114630.0,114620.0,0.02067298]
["bitfinex-derivatives","BTCF0:USTF0",1757612289385,1.53152875,114630.0,114620.0,0.02067298]
["bitfinex-derivatives","BTCF0:USTF0",1757612289792,0.73768875,114630.0,114620.0,0.02067298]
["bitfinex-derivatives","BTCF0:USTF0",1757612289998,1.41641507,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612290298,0.73768875,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612290702,1.41641507,114630.0,114620.0,0.05599298]
["bitfinex-derivatives","BTCF0:USTF0",1757612290909,1.53152875,114630.0,114620.0,0.05599298]
["bitfinex-derivatives","BTCF0:USTF0",1757612291097,1.53152875,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612291290,1.41641507,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612291495,1.53152875,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612292704,0.73768875,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612292905,1.53152875,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612296704,1.53152875,114630.0,114620.0,0.05599298]
["bitfinex-derivatives","BTCF0:USTF0",1757612297498,0.73768875,114630.0,114620.0,0.05599298]
["bitfinex-derivatives","BTCF0:USTF0",1757612297694,1.15764,114630.0,114620.0,0.42110666]
["bitfinex-derivatives","BTCF0:USTF0",1757612298099,0.3638,114630.0,114620.0,0.42110666]
["bitfinex-derivatives","BTCF0:USTF0",1757612298606,1.1576,114630.0,114620.0,0.42110666]
["bitfinex-derivatives","BTCF0:USTF0",1757612299309,0.3638,114630.0,114620.0,0.42110666]
["bitfinex-derivatives","BTCF0:USTF0",1757612299511,1.15764,114630.0,114620.0,0.42110666]
["bitfinex-derivatives","BTCF0:USTF0",1757612299712,1.1576,114630.0,114620.0,0.42110666]
["bitfinex-derivatives","BTCF0:USTF0",1757612300605,1.27271368,114630.0,114620.0,0.42110666]
["bitfinex-derivatives","BTCF0:USTF0",1757612300909,1.27271368,114630.0,114620.0,0.57019298]
["bitfinex-derivatives","BTCF0:USTF0",1757612301417,1.27271368,114630.0,114620.0,0.54863298]
["bitfinex-derivatives","BTCF0:USTF0",1757612301712,1.1576,114630.0,114620.0,0.57038298]
["bitfinex-derivatives","BTCF0:USTF0",1757612301897,1.27271368,114630.0,114620.0,0.57038298]
["bitfinex-derivatives","BTCF0:USTF0",1757612302212,1.1576,114630.0,114620.0,0.57038298]
["bitfinex-derivatives","BTCF0:USTF0",1757612302509,1.27271368,114630.0,114620.0,0.57038298]
["bitfinex-derivatives","BTCF0:USTF0",1757612303702,1.1576,114630.0,114620.0,0.57038298]
["bitfinex-derivatives","BTCF0:USTF0",1757612303909,1.27271368,114630.0,114620.0,0.57038298]
["bitfinex-derivatives","BTCF0:USTF0",1757612304509,0.3638,114630.0,114620.0,0.68549666]
["bitfinex-derivatives","BTCF0:USTF0",1757612304713,1.1576,114630.0,114620.0,0.68549666]
["bitfinex-derivatives","BTCF0:USTF0",1757612305212,1.27271368,114630.0,114620.0,0.66374666]
["bitfinex-derivatives","BTCF0:USTF0",1757612305514,1.27271368,114630.0,114620.0,0.54863298]
["bitfinex-derivatives","BTCF0:USTF0",1757612305901,1.27271368,114630.0,114620.0,0.29863298]
["bitfinex-derivatives","BTCF0:USTF0",1757612306910,1.27271368,114630.0,114620.0,0.03443298]
["bitfinex-derivatives","BTCF0:USTF0",1757612309011,1.27271368,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612309710,1.1576,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612309913,1.27271368,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612316117,1.29027271,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612318016,0.49647271,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612318214,1.29015271,114630.0,114620.0,0.15062368]
["bitfinex-derivatives","BTCF0:USTF0",1757612318415,0.38135903,114630.0,114620.0,0.15062368]
["bitfinex-derivatives","BTCF0:USTF0",1757612318615,1.17503903,114630.0,114620.0,0.15062368]
["bitfinex-derivatives","BTCF0:USTF0",1757612319023,0.3638,114630.0,114620.0,0.51573736]
["bitfinex-derivatives","BTCF0:USTF0",1757612319220,1.15748,114630.0,114620.0,0.51573736]
["bitfinex-derivatives","BTCF0:USTF0",1757612319422,1.15748,114630.0,114620.0,0.26573736]
["bitfinex-derivatives","BTCF0:USTF0",1757612319820,0.79668,114630.0,114620.0,0.51573736]
["bitfinex-derivatives","BTCF0:USTF0",1757612320013,0.79568,114630.0,114620.0,0.593899]
["bitfinex-derivatives","BTCF0:USTF0",1757612320209,0.003,114630.0,114620.0,0.593899]
["bitfinex-derivatives","BTCF0:USTF0",1757612320415,0.79668,114630.0,114620.0,0.593899]
["bitfinex-derivatives","BTCF0:USTF0",1757612321022,0.79568,114630.0,114620.0,0.593899]
["bitfinex-derivatives","BTCF0:USTF0",1757612321820,0.002,114630.0,114620.0,0.593899]
["bitfinex-derivatives","BTCF0:USTF0",1757612322021,0.79568,114630.0,114620.0,0.593899]
["bitfinex-derivatives","BTCF0:USTF0",1757612322819,0.002,114630.0,114620.0,0.593899]
["bitfinex-derivatives","BTCF0:USTF0",1757612323019,0.79568,114630.0,114620.0,0.593899]
["bitfinex-derivatives","BTCF0:USTF0",1757612323324,0.79564,114630.0,114620.0,0.593899]
["bitfinex-derivatives","BTCF0:USTF0",1757612323928,0.79564,114630.0,114620.0,0.60246637]
["bitfinex-derivatives","BTCF0:USTF0",1757612324829,0.79564,114630.0,114620.0,0.86666637]
["bitfinex-derivatives","BTCF0:USTF0",1757612325219,0.002,114630.0,114620.0,0.60246637]
["bitfinex-derivatives","BTCF0:USTF0",1757612325526,0.79564,114630.0,114620.0,0.60246637]
["bitfinex-derivatives","BTCF0:USTF0",1757612325927,0.002,114630.0,114620.0,0.60246637]
["bitfinex-derivatives","BTCF0:USTF0",1757612326125,0.002,114630.0,114620.0,0.96326637]
["bitfinex-derivatives","BTCF0:USTF0",1757612326329,0.7956,114630.0,114620.0,0.88510473]
["bitfinex-derivatives","BTCF0:USTF0",1757612326529,0.7956,114630.0,114620.0,0.99464404]
["bitfinex-derivatives","BTCF0:USTF0",1757612327436,0.7956,114630.0,114620.0,0.76441668]
["bitfinex-derivatives","BTCF0:USTF0",1757612327634,0.7956,114630.0,114620.0,0.99464404]
["bitfinex-derivatives","BTCF0:USTF0",1757612329834,0.7956,114630.0,114620.0,0.76441668]
["bitfinex-derivatives","BTCF0:USTF0",1757612330035,0.002,114630.0,114620.0,0.99464404]
["bitfinex-derivatives","BTCF0:USTF0",1757612330339,0.79556,114630.0,114620.0,0.65487737]
["bitfinex-derivatives","BTCF0:USTF0",1757612330541,0.79556,114630.0,114620.0,0.88510473]
["bitfinex-derivatives","BTCF0:USTF0",1757612330740,0.79556,114630.0,114620.0,1.14930473]
["bitfinex-derivatives","BTCF0:USTF0",1757612331637,0.79556,114630.0,114620.0,1.22749279]
["bitfinex-derivatives","BTCF0:USTF0",1757612332235,0.79556,114630.0,114620.0,1.14930473]
["bitfinex-derivatives","BTCF0:USTF0",1757612332642,0.002,114630.0,114620.0,1.14930473]
["bitfinex-derivatives","BTCF0:USTF0",1757612332833,0.79552,114630.0,114620.0,1.14930473]
["bitfinex-derivatives","BTCF0:USTF0",1757612333029,0.79552,114630.0,114620.0,0.91907737]
["bitfinex-derivatives","BTCF0:USTF0",1757612333233,0.79552,114630.0,114620.0,0.53850473]
["bitfinex-derivatives","BTCF0:USTF0",1757612336054,0.79552,114630.0,114620.0,0.30827737]
["bitfinex-derivatives","BTCF0:USTF0",1757612336346,0.79552,114630.0,114620.0,0.53850473]
["bitfinex-derivatives","BTCF0:USTF0",1757612337544,0.79552,114630.0,114620.0,0.30827737]
["bitfinex-derivatives","BTCF0:USTF0",1757612337739,0.79552,114630.0,114620.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1757612337740,1.16063368,114630.0,114620.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1757612337952,1.52143368,114630.0,114620.0,0.41482368]
["bitfinex-derivatives","BTCF0:USTF0",1757612338339,1.40632,114630.0,114620.0,0.41482368]
["bitfinex-derivatives","BTCF0:USTF0",1757612339549,1.40632,114630.0,114620.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1757612340045,1.40632,114630.0,114620.0,0.41482368]
["bitfinex-derivatives","BTCF0:USTF0",1757612340350,1.52143368,114630.0,114620.0,0.29971]
["bitfinex-derivatives","BTCF0:USTF0",1757612340744,1.41484501,114630.0,114620.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757612340945,1.52995869,114630.0,114620.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757612341646,1.41484501,114630.0,114620.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757612341851,1.52995869,114630.0,114620.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757612342254,0.62132501,114630.0,114620.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1757612342450,1.41472501,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612342753,1.58742311,114630.0,114620.0,0.1864581]
["bitfinex-derivatives","BTCF0:USTF0",1757612344157,1.58742311,114630.0,114620.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1757612345248,1.58742311,114630.0,114620.0,0.1864581]
["bitfinex-derivatives","BTCF0:USTF0",1757612346452,0.79402311,114630.0,114620.0,0.1864581]
["bitfinex-derivatives","BTCF0:USTF0",1757612346657,1.58746311,114630.0,114620.0,0.1864581]
["bitfinex-derivatives","BTCF0:USTF0",1757612346951,0.79402311,114630.0,114620.0,0.1864581]
["bitfinex-derivatives","BTCF0:USTF0",1757612347151,0.7854981,114630.0,114620.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1757612347465,0.7844981,114630.0,114620.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1757612347664,1.5778981,114630.0,114620.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1757612348048,1.5778981,114630.0,114620.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757612348251,1.58650656,114630.0,114620.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1757612348448,1.58650656,114630.0,114620.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757612348658,1.58650656,114630.0,114620.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1757612349055,1.58650656,114630.0,114620.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757612349258,1.58650656,114630.0,114620.0,0.1864581]
["bitfinex-derivatives","BTCF0:USTF0",1757612349459,1.58650656,114630.0,114620.0,0.2074781]
["bitfinex-derivatives","BTCF0:USTF0",1757612349661,1.33650656,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612349859,1.6040073,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612351567,1.4313092,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612351863,1.6040073,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612354069,0.8106073,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612354262,1.6040073,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612356963,1.5267054,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612357168,1.3540073,114630.0,114620.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757612357564,1.5267054,114630.0,114610.0,0.1754381]
["bitfinex-derivatives","BTCF0:USTF0",1757612357759,0.7061962,114620.0,114610.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1757612357959,0.3608,114620.0,114610.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1757612358160,0.7061962,114620.0,114610.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1757612358566,0.77542685,114620.0,114610.0,0.00274]
["bitfinex-derivatives","BTCF0:USTF0",1757612359069,0.77542685,114620.0,114610.0,0.00374]
["bitfinex-derivatives","BTCF0:USTF0",1757612360257,0.77542685,114620.0,114610.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1757612360868,0.77542685,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757612361166,0.43003065,114620.0,114610.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757612361368,0.77542685,114620.0,114610.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757612361870,1.56878685,114620.0,114610.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757612363465,1.56878685,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757612363872,1.81878685,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757612368576,1.47339065,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757612368775,1.81878685,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757612370871,1.02542685,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757612371071,1.81878685,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757612372771,1.81878685,114620.0,114610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757612374477,1.02542685,114620.0,114610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757612374684,1.81878685,114620.0,114610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757612376681,1.02542685,114620.0,114610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757612376876,1.02542685,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612376877,1.81878685,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612377578,1.47339065,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612377776,1.22335065,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612377974,1.22335065,114620.0,114610.0,0.4578881]
["bitfinex-derivatives","BTCF0:USTF0",1757612378185,1.39604875,114620.0,114610.0,0.4578881]
["bitfinex-derivatives","BTCF0:USTF0",1757612378484,1.22335065,114620.0,114610.0,0.4578881]
["bitfinex-derivatives","BTCF0:USTF0",1757612378682,1.39604875,114620.0,114610.0,0.4578881]
["bitfinex-derivatives","BTCF0:USTF0",1757612378876,1.39608875,114620.0,114610.0,0.4578881]
["bitfinex-derivatives","BTCF0:USTF0",1757612379383,1.39608875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612380776,1.39608875,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612380983,1.39604875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612381882,1.56874685,114620.0,114610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757612382082,1.22335065,114620.0,114610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757612382277,1.56874685,114620.0,114610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757612383683,1.56874685,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612383879,1.56874685,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612384084,1.56874685,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612384677,1.56874685,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612384871,2.98319065,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612385386,3.32858685,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612385685,2.98319065,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612385887,3.15588875,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612386080,3.15588875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612386481,2.36256875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612386681,2.98319065,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612386884,3.15588875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612387281,3.32858685,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612387486,3.32858685,114620.0,114610.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757612387687,3.32858685,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612387984,2.53526685,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612388191,2.98319065,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612388489,3.15588875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612388690,3.15588875,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612388889,2.98319065,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612389090,3.15588875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612389291,2.98319065,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612389591,3.15588875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612390191,2.98319065,114620.0,114610.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757612390585,2.98319065,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612390787,3.15588875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612391590,2.98319065,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612391886,3.15588875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612392187,2.98319065,114620.0,114610.0,0.28607616]
["bitfinex-derivatives","BTCF0:USTF0",1757612392392,3.15640875,114620.0,114610.0,0.28607616]
["bitfinex-derivatives","BTCF0:USTF0",1757612392594,3.15640875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612392893,2.98371065,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612393096,3.15640875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612393395,2.98371065,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612393592,3.15640875,114620.0,114610.0,0.2078881]
["bitfinex-derivatives","BTCF0:USTF0",1757612394890,2.18987065,114620.0,114610.0,0.4578881]
["bitfinex-derivatives","BTCF0:USTF0",1757612395193,2.98359065,114620.0,114610.0,0.53607616]
["bitfinex-derivatives","BTCF0:USTF0",1757612395495,2.18987065,114620.0,114610.0,0.53607616]
["bitfinex-derivatives","BTCF0:USTF0",1757612395688,2.98371065,114620.0,114610.0,0.53607616]
["bitfinex-derivatives","BTCF0:USTF0",1757612395889,2.98371065,114620.0,114610.0,0.80027616]
["bitfinex-derivatives","BTCF0:USTF0",1757612396191,2.98371065,114620.0,114610.0,0.62757806]
["bitfinex-derivatives","BTCF0:USTF0",1757612396494,2.98371065,114620.0,114610.0,0.80027616]
["bitfinex-derivatives","BTCF0:USTF0",1757612396988,2.62291065,114620.0,114610.0,0.82058931]
["bitfinex-derivatives","BTCF0:USTF0",1757612397290,0.81134074,114630.0,114620.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757612397494,0.81134074,114630.0,114620.0,0.3812562]
["bitfinex-derivatives","BTCF0:USTF0",1757612397793,0.81134074,114630.0,114620.0,0.49079551]
["bitfinex-derivatives","BTCF0:USTF0",1757612398390,0.81134074,114630.0,114620.0,0.85159551]
["bitfinex-derivatives","BTCF0:USTF0",1757612398591,0.81234074,114630.0,114620.0,0.50619931]
["bitfinex-derivatives","BTCF0:USTF0",1757612398792,0.01850074,114630.0,114620.0,0.85159551]
["bitfinex-derivatives","BTCF0:USTF0",1757612398992,0.79496,114630.0,114620.0,1.12181708]
["bitfinex-derivatives","BTCF0:USTF0",1757612400393,0.79496,114630.0,114620.0,1.09048472]
["bitfinex-derivatives","BTCF0:USTF0",1757612400794,0.001,114630.0,114620.0,1.09048472]
["bitfinex-derivatives","BTCF0:USTF0",1757612400999,0.001,114630.0,114620.0,1.26318282]
["bitfinex-derivatives","BTCF0:USTF0",1757612401300,0.001,114630.0,114620.0,1.18497587]
["bitfinex-derivatives","BTCF0:USTF0",1757612401593,0.001,114630.0,114620.0,1.0904467]
["bitfinex-derivatives","BTCF0:USTF0",1757612401794,0.001,114630.0,114620.0,1.5304467]
["bitfinex-derivatives","BTCF0:USTF0",1757612402496,0.001,114630.0,114620.0,1.70284435]
["bitfinex-derivatives","BTCF0:USTF0",1757612402691,0.59776,114630.0,114620.0,1.70284435]
["bitfinex-derivatives","BTCF0:USTF0",1757612402890,0.79508,114630.0,114620.0,1.70284435]
["bitfinex-derivatives","BTCF0:USTF0",1757612403290,0.79516,114630.0,114620.0,1.18475005]
["bitfinex-derivatives","BTCF0:USTF0",1757612403491,0.79516,114630.0,114620.0,1.70284435]
["bitfinex-derivatives","BTCF0:USTF0",1757612403691,0.79516,114630.0,114620.0,1.73421473]
["bitfinex-derivatives","BTCF0:USTF0",1757612404297,0.79516,114630.0,114620.0,1.63939034]
["bitfinex-derivatives","BTCF0:USTF0",1757612404499,0.79516,114630.0,114620.0,1.52985103]
["bitfinex-derivatives","BTCF0:USTF0",1757612405000,0.79516,114630.0,114620.0,1.41479592]
["bitfinex-derivatives","BTCF0:USTF0",1757612405197,0.001,114630.0,114620.0,1.41479592]
["bitfinex-derivatives","BTCF0:USTF0",1757612405398,0.79508,114630.0,114620.0,1.41479592]
["bitfinex-derivatives","BTCF0:USTF0",1757612407596,0.001,114630.0,114620.0,1.41479592]
["bitfinex-derivatives","BTCF0:USTF0",1757612407804,0.3654,114640.0,114630.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757612408005,0.3654,114640.0,114630.0,0.39666]
["bitfinex-derivatives","BTCF0:USTF0",1757612408205,0.3654,114640.0,114630.0,0.62677022]
["bitfinex-derivatives","BTCF0:USTF0",1757612409789,0.3664,114640.0,114630.0,0.62677022]
["bitfinex-derivatives","BTCF0:USTF0",1757612410193,0.3674,114640.0,114630.0,0.62677022]
["bitfinex-derivatives","BTCF0:USTF0",1757612410601,0.3674,114640.0,114630.0,0.63550895]
["bitfinex-derivatives","BTCF0:USTF0",1757612413704,0.3674,114640.0,114630.0,0.40539873]
["bitfinex-derivatives","BTCF0:USTF0",1757612413902,0.3674,114640.0,114630.0,0.63550895]
["bitfinex-derivatives","BTCF0:USTF0",1757612414502,0.79588,114640.0,114630.0,0.63550895]
["bitfinex-derivatives","BTCF0:USTF0",1757612415401,0.7958,114640.0,114630.0,0.63550895]
["bitfinex-derivatives","BTCF0:USTF0",1757612416802,0.7958,114640.0,114630.0,0.89970895]
["bitfinex-derivatives","BTCF0:USTF0",1757612417206,0.7958,114640.0,114630.0,0.66959873]
["bitfinex-derivatives","BTCF0:USTF0",1757612417395,0.7958,114640.0,114630.0,0.89970895]
["bitfinex-derivatives","BTCF0:USTF0",1757612417890,0.7958,114640.0,114630.0,0.66959873]
["bitfinex-derivatives","BTCF0:USTF0",1757612418099,0.7958,114640.0,114630.0,0.30879873]
["bitfinex-derivatives","BTCF0:USTF0",1757612418295,0.7958,114640.0,114630.0,0.42385384]
["bitfinex-derivatives","BTCF0:USTF0",1757612418698,0.7958,114640.0,114630.0,0.41511511]
["bitfinex-derivatives","BTCF0:USTF0",1757612418898,0.79592,114640.0,114630.0,0.41511511]
["bitfinex-derivatives","BTCF0:USTF0",1757612419299,0.79592,114640.0,114630.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1757612419496,0.79592,114640.0,114630.0,0.41511511]
["bitfinex-derivatives","BTCF0:USTF0",1757612420499,0.79592,114640.0,114630.0,0.42370662]
["bitfinex-derivatives","BTCF0:USTF0",1757612424710,0.79592,114640.0,114630.0,0.78450662]
["bitfinex-derivatives","BTCF0:USTF0",1757612425305,0.79592,114640.0,114630.0,0.42370662]
["bitfinex-derivatives","BTCF0:USTF0",1757612427101,0.79592,114640.0,114630.0,0.30865151]
["bitfinex-derivatives","BTCF0:USTF0",1757612427303,0.79592,114640.0,114630.0,0.41511511]
["bitfinex-derivatives","BTCF0:USTF0",1757612428817,0.79592,114640.0,114630.0,0.42377169]
["bitfinex-derivatives","BTCF0:USTF0",1757612430120,0.79592,114640.0,114630.0,0.41511511]
["bitfinex-derivatives","BTCF0:USTF0",1757612430812,0.002,114640.0,114630.0,0.41511511]
["bitfinex-derivatives","BTCF0:USTF0",1757612431023,0.79564,114640.0,114630.0,0.41511511]
["bitfinex-derivatives","BTCF0:USTF0",1757612431416,0.79564,114640.0,114630.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1757612431717,0.002,114640.0,114630.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1757612432018,0.79548,114640.0,114630.0,0.41511511]
["bitfinex-derivatives","BTCF0:USTF0",1757612433116,0.79548,114640.0,114630.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1757612433420,0.79548,114640.0,114630.0,0.42383511]
["bitfinex-derivatives","BTCF0:USTF0",1757612434624,0.79548,114640.0,114630.0,0.50193969]
["bitfinex-derivatives","BTCF0:USTF0",1757612435124,0.79548,114640.0,114630.0,0.42383511]
["bitfinex-derivatives","BTCF0:USTF0",1757612435317,0.7964,114640.0,114630.0,0.42383511]
["bitfinex-derivatives","BTCF0:USTF0",1757612435621,0.7964,114640.0,114630.0,0.53337442]
["bitfinex-derivatives","BTCF0:USTF0",1757612436524,0.002,114640.0,114630.0,0.53337442]
["bitfinex-derivatives","BTCF0:USTF0",1757612436726,0.79624,114640.0,114630.0,0.53337442]
["bitfinex-derivatives","BTCF0:USTF0",1757612437023,0.002,114640.0,114630.0,0.53337442]
["bitfinex-derivatives","BTCF0:USTF0",1757612437226,0.002,114640.0,114630.0,0.42383511]
["bitfinex-derivatives","BTCF0:USTF0",1757612437427,0.7962,114640.0,114630.0,0.89969022]
["bitfinex-derivatives","BTCF0:USTF0",1757612437821,0.002,114640.0,114630.0,1.52690352]
["bitfinex-derivatives","BTCF0:USTF0",1757612438021,0.79616,114640.0,114630.0,1.51805166]
["bitfinex-derivatives","BTCF0:USTF0",1757612440432,0.79616,114640.0,114630.0,1.88339022]
["bitfinex-derivatives","BTCF0:USTF0",1757612440923,0.002,114640.0,114630.0,1.88339022]
["bitfinex-derivatives","BTCF0:USTF0",1757612441126,0.796,114640.0,114630.0,1.88339022]
["bitfinex-derivatives","BTCF0:USTF0",1757612441527,0.79592,114640.0,114630.0,1.88339022]
["bitfinex-derivatives","BTCF0:USTF0",1757612441830,0.79592,114640.0,114630.0,1.99292953]
["bitfinex-derivatives","BTCF0:USTF0",1757612442733,0.002,114640.0,114630.0,1.99292953]
["bitfinex-derivatives","BTCF0:USTF0",1757612442933,0.79576,114640.0,114630.0,1.99292953]
["bitfinex-derivatives","BTCF0:USTF0",1757612443534,0.002,114640.0,114630.0,1.99292953]
["bitfinex-derivatives","BTCF0:USTF0",1757612443734,0.79576,114640.0,114630.0,1.99292953]
["bitfinex-derivatives","BTCF0:USTF0",1757612444230,0.002,114640.0,114630.0,1.99292953]
["bitfinex-derivatives","BTCF0:USTF0",1757612444431,0.7958,114640.0,114630.0,1.95706953]
["bitfinex-derivatives","BTCF0:USTF0",1757612444632,0.7958,114640.0,114630.0,1.97087953]
["bitfinex-derivatives","BTCF0:USTF0",1757612446741,0.002,114640.0,114630.0,1.97087953]
["bitfinex-derivatives","BTCF0:USTF0",1757612447035,0.79564,114640.0,114630.0,2.05809283]
["bitfinex-derivatives","BTCF0:USTF0",1757612447430,4e-05,114650.0,114630.0,1.97944794]
["bitfinex-derivatives","BTCF0:USTF0",1757612447730,4e-05,114650.0,114640.0,0.59823081]
["bitfinex-derivatives","BTCF0:USTF0",1757612447935,4e-05,114650.0,114640.0,1.91047081]
["bitfinex-derivatives","BTCF0:USTF0",1757612448736,0.00204,114650.0,114640.0,1.91047081]
["bitfinex-derivatives","BTCF0:USTF0",1757612449231,4e-05,114650.0,114640.0,1.91047081]
["bitfinex-derivatives","BTCF0:USTF0",1757612449434,0.00204,114650.0,114640.0,1.91047081]
["bitfinex-derivatives","BTCF0:USTF0",1757612449734,0.00304,114650.0,114640.0,1.91047081]
["bitfinex-derivatives","BTCF0:USTF0",1757612450436,0.00304,114650.0,114640.0,2.019975]
["bitfinex-derivatives","BTCF0:USTF0",1757612450637,0.00304,114650.0,114640.0,1.91047081]
["bitfinex-derivatives","BTCF0:USTF0",1757612450830,0.00304,114650.0,114640.0,2.019975]
["bitfinex-derivatives","BTCF0:USTF0",1757612451031,0.00304,114650.0,114640.0,1.1391693]
["bitfinex-derivatives","BTCF0:USTF0",1757612451329,0.00304,114650.0,114640.0,2.16291952]
["bitfinex-derivatives","BTCF0:USTF0",1757612452131,0.00304,114650.0,114640.0,2.04786441]
["bitfinex-derivatives","BTCF0:USTF0",1757612452330,0.00304,114650.0,114640.0,2.31206441]
["bitfinex-derivatives","BTCF0:USTF0",1757612452630,0.00304,114650.0,114640.0,2.42711952]
["bitfinex-derivatives","BTCF0:USTF0",1757612453437,0.00304,114650.0,114640.0,1.63347952]
["bitfinex-derivatives","BTCF0:USTF0",1757612453631,0.00304,114650.0,114640.0,2.42699952]
["bitfinex-derivatives","BTCF0:USTF0",1757612453832,0.00304,114650.0,114640.0,2.51420512]
["bitfinex-derivatives","BTCF0:USTF0",1757612455340,0.00304,114650.0,114640.0,1.72068512]
["bitfinex-derivatives","BTCF0:USTF0",1757612455643,0.00304,114650.0,114640.0,2.48260559]
["bitfinex-derivatives","BTCF0:USTF0",1757612456634,0.00304,114650.0,114640.0,1.68932559]
["bitfinex-derivatives","BTCF0:USTF0",1757612456838,0.00304,114650.0,114640.0,2.39555999]
["bitfinex-derivatives","BTCF0:USTF0",1757612457333,0.00304,114650.0,114640.0,2.40427999]
["bitfinex-derivatives","BTCF0:USTF0",1757612457540,0.00304,114650.0,114640.0,2.49148559]
["bitfinex-derivatives","BTCF0:USTF0",1757612458046,0.00304,114650.0,114640.0,2.49136559]
["bitfinex-derivatives","BTCF0:USTF0",1757612459042,0.00304,114650.0,114640.0,2.40415999]
["bitfinex-derivatives","BTCF0:USTF0",1757612459642,0.00304,114650.0,114640.0,2.28910488]
["bitfinex-derivatives","BTCF0:USTF0",1757612460439,0.00304,114650.0,114640.0,2.40415999]
["bitfinex-derivatives","BTCF0:USTF0",1757612462441,0.00304,114650.0,114640.0,1.98069]
["bitfinex-derivatives","BTCF0:USTF0",1757612462641,0.00304,114650.0,114640.0,2.32585533]
["bitfinex-derivatives","BTCF0:USTF0",1757612462851,0.00304,114650.0,114640.0,2.47065533]
["bitfinex-derivatives","BTCF0:USTF0",1757612463042,0.00304,114650.0,114640.0,2.32585533]
["bitfinex-derivatives","BTCF0:USTF0",1757612464745,0.00304,114650.0,114640.0,1.53269533]
["bitfinex-derivatives","BTCF0:USTF0",1757612464934,0.00304,114650.0,114640.0,1.41764022]
["bitfinex-derivatives","BTCF0:USTF0",1757612465642,0.00304,114650.0,114640.0,1.52714441]
["bitfinex-derivatives","BTCF0:USTF0",1757612466443,0.00304,114650.0,114640.0,1.64214627]
["bitfinex-derivatives","BTCF0:USTF0",1757612468643,0.00304,114650.0,114640.0,1.61082344]
["bitfinex-derivatives","BTCF0:USTF0",1757612469645,0.00304,114650.0,114640.0,1.53264208]
["bitfinex-derivatives","BTCF0:USTF0",1757612470036,0.00304,114650.0,114640.0,0.92333]
["bitfinex-derivatives","BTCF0:USTF0",1757612470237,0.00304,114650.0,114640.0,1.29009208]
["bitfinex-derivatives","BTCF0:USTF0",1757612470639,0.00304,114650.0,114640.0,0.94498]
["bitfinex-derivatives","BTCF0:USTF0",1757612470946,0.00304,114650.0,114640.0,1.36827344]
["bitfinex-derivatives","BTCF0:USTF0",1757612471740,0.00304,114650.0,114640.0,1.02316136]
["bitfinex-derivatives","BTCF0:USTF0",1757612471946,0.00304,114650.0,114640.0,1.54082948]
["bitfinex-derivatives","BTCF0:USTF0",1757612472448,0.00304,114650.0,114640.0,1.36827344]
["bitfinex-derivatives","BTCF0:USTF0",1757612472745,0.00304,114650.0,114640.0,1.65935731]
["bitfinex-derivatives","BTCF0:USTF0",1757612473845,0.00304,114650.0,114640.0,1.57215231]
["bitfinex-derivatives","BTCF0:USTF0",1757612474045,0.00304,114650.0,114640.0,1.39959627]
["bitfinex-derivatives","BTCF0:USTF0",1757612474647,0.00304,114650.0,114640.0,1.36833969]
["bitfinex-derivatives","BTCF0:USTF0",1757612475947,0.02062533,114650.0,114640.0,1.63253969]
["bitfinex-derivatives","BTCF0:USTF0",1757612478248,0.02062533,114650.0,114640.0,1.66379627]
["bitfinex-derivatives","BTCF0:USTF0",1757612479549,0.02062533,114650.0,114640.0,1.31868419]
["bitfinex-derivatives","BTCF0:USTF0",1757612479852,0.02062533,114650.0,114640.0,1.66379627]
["bitfinex-derivatives","BTCF0:USTF0",1757612480543,0.02062533,114650.0,114640.0,1.31868419]
["bitfinex-derivatives","BTCF0:USTF0",1757612480740,0.02062533,114650.0,114640.0,1.66379627]
["bitfinex-derivatives","BTCF0:USTF0",1757612483052,0.02062533,114650.0,114640.0,1.55429208]
["bitfinex-derivatives","BTCF0:USTF0",1757612484855,0.02062533,114650.0,114640.0,1.66379627]
["bitfinex-derivatives","BTCF0:USTF0",1757612485857,0.02062533,114650.0,114640.0,1.55429208]
["bitfinex-derivatives","BTCF0:USTF0",1757612486556,0.02062533,114650.0,114640.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1757612486755,0.02062533,114650.0,114640.0,1.55429208]
["bitfinex-derivatives","BTCF0:USTF0",1757612487755,0.02062533,114650.0,114640.0,1.20918]
["bitfinex-derivatives","BTCF0:USTF0",1757612487944,0.02062533,114650.0,114640.0,1.55429208]
["bitfinex-derivatives","BTCF0:USTF0",1757612489644,0.02062533,114650.0,114640.0,1.64149638]
["bitfinex-derivatives","BTCF0:USTF0",1757612492156,0.00304,114650.0,114640.0,1.64149638]
["bitfinex-derivatives","BTCF0:USTF0",1757612493463,0.00304,114650.0,114640.0,1.81405242]
["bitfinex-derivatives","BTCF0:USTF0",1757612493664,0.00304,114650.0,114640.0,1.64149638]
["bitfinex-derivatives","BTCF0:USTF0",1757612494561,0.00304,114650.0,114640.0,1.81405242]
["bitfinex-derivatives","BTCF0:USTF0",1757612495454,0.02048578,114650.0,114640.0,1.54985242]
["bitfinex-derivatives","BTCF0:USTF0",1757612495656,0.44304182,114650.0,114640.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1757612495847,0.27048578,114650.0,114640.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757612496054,0.44304182,114650.0,114640.0,0.32643822]
["bitfinex-derivatives","BTCF0:USTF0",1757612496654,0.80384182,114650.0,114640.0,0.23223367]
["bitfinex-derivatives","BTCF0:USTF0",1757612496851,0.80384182,114650.0,114640.0,0.21673604]
["bitfinex-derivatives","BTCF0:USTF0",1757612497660,0.80384182,114650.0,114640.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757612498364,0.97639786,114650.0,114640.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757612498563,0.80384182,114650.0,114640.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757612499364,0.55384182,114650.0,114640.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1757612500064,1.34720182,114650.0,114640.0,0.21673604]
["bitfinex-derivatives","BTCF0:USTF0",1757612500264,1.34720182,114650.0,114640.0,0.12253149]
["bitfinex-derivatives","BTCF0:USTF0",1757612500557,1.17464578,114650.0,114640.0,0.29508753]
["bitfinex-derivatives","BTCF0:USTF0",1757612500757,1.34720182,114650.0,114640.0,0.29508753]
["bitfinex-derivatives","BTCF0:USTF0",1757612501670,1.34720182,114650.0,114640.0,0.12253149]
["bitfinex-derivatives","BTCF0:USTF0",1757612501856,1.34720182,114650.0,114640.0,0.29508753]
["bitfinex-derivatives","BTCF0:USTF0",1757612503567,1.34620182,114650.0,114640.0,0.12253149]
["bitfinex-derivatives","BTCF0:USTF0",1757612504368,1.76875786,114650.0,114640.0,0.36508149]
["bitfinex-derivatives","BTCF0:USTF0",1757612504562,1.76875786,114650.0,114640.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757612505768,1.76875786,114650.0,114640.0,0.30911]
["bitfinex-derivatives","BTCF0:USTF0",1757612506071,1.76875786,114650.0,114640.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757612507561,1.76995786,114650.0,114640.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757612508569,1.76995786,114650.0,114640.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757612509168,0.97539786,114650.0,114640.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757612509370,1.76991786,114650.0,114640.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757612509669,1.76991786,114650.0,114640.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757612511666,0.97539786,114650.0,114640.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757612511865,1.76971786,114650.0,114640.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757612512069,1.76971786,114650.0,114640.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757612512263,0.97539786,114650.0,114640.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757612512564,0.97539786,114650.0,114640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757612512763,1.76967786,114650.0,114640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757612514471,0.97539786,114650.0,114640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757612514773,1.76971786,114650.0,114640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757612516174,0.97539786,114650.0,114640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757612516372,1.76951786,114650.0,114640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757612516871,1.59696182,114650.0,114640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757612517365,0.80284182,114650.0,114640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757612517572,1.34688182,114650.0,114640.0,0.21718604]
["bitfinex-derivatives","BTCF0:USTF0",1757612517770,1.34684182,114650.0,114640.0,0.21718604]
["bitfinex-derivatives","BTCF0:USTF0",1757612517972,1.17428578,114650.0,114640.0,0.21718604]
["bitfinex-derivatives","BTCF0:USTF0",1757612518172,1.34684182,114650.0,114640.0,0.21718604]
["bitfinex-derivatives","BTCF0:USTF0",1757612518967,1.34684182,114650.0,114640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757612520172,1.17428578,114650.0,114640.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1757612520472,1.34684182,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612521472,0.38028578,114650.0,114640.0,0.65394208]
["bitfinex-derivatives","BTCF0:USTF0",1757612521670,1.17416578,114650.0,114640.0,0.48138604]
["bitfinex-derivatives","BTCF0:USTF0",1757612521868,1.34672182,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612522067,1.34672182,114650.0,114640.0,0.48138604]
["bitfinex-derivatives","BTCF0:USTF0",1757612522371,1.34672182,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612523873,1.17416578,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612524073,1.34672182,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612524873,1.51927786,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612526673,1.34672182,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612526879,0.55284182,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612527069,1.34760182,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612527268,0.38028578,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612527475,1.34748182,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612528075,1.34748182,114650.0,114640.0,0.48138604]
["bitfinex-derivatives","BTCF0:USTF0",1757612528372,0.4953603,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612528580,1.17504578,114650.0,114640.0,0.44456172]
["bitfinex-derivatives","BTCF0:USTF0",1757612528771,1.17528578,114650.0,114640.0,0.44456172]
["bitfinex-derivatives","BTCF0:USTF0",1757612529376,0.38028578,114650.0,114640.0,0.44456172]
["bitfinex-derivatives","BTCF0:USTF0",1757612529979,0.01948578,114650.0,114640.0,1.17043624]
["bitfinex-derivatives","BTCF0:USTF0",1757612530180,0.81448578,114650.0,114640.0,1.17043624]
["bitfinex-derivatives","BTCF0:USTF0",1757612530477,0.01948578,114650.0,114640.0,1.24878773]
["bitfinex-derivatives","BTCF0:USTF0",1757612530663,0.01948578,114650.0,114640.0,1.74878773]
["bitfinex-derivatives","BTCF0:USTF0",1757612530863,0.81452578,114650.0,114640.0,1.28013842]
["bitfinex-derivatives","BTCF0:USTF0",1757612531372,0.81452578,114650.0,114640.0,1.87013842]
["bitfinex-derivatives","BTCF0:USTF0",1757612531678,0.81452578,114650.0,114640.0,0.9402872]
["bitfinex-derivatives","BTCF0:USTF0",1757612531876,0.81452578,114650.0,114640.0,1.17043624]
["bitfinex-derivatives","BTCF0:USTF0",1757612532278,0.81452578,114650.0,114640.0,0.90623624]
["bitfinex-derivatives","BTCF0:USTF0",1757612532576,0.81452578,114650.0,114640.0,0.79116172]
["bitfinex-derivatives","BTCF0:USTF0",1757612533280,0.81452578,114650.0,114640.0,0.86945986]
["bitfinex-derivatives","BTCF0:USTF0",1757612533470,0.81452578,114650.0,114640.0,0.98453438]
["bitfinex-derivatives","BTCF0:USTF0",1757612533978,0.81452578,114650.0,114640.0,0.75438534]
["bitfinex-derivatives","BTCF0:USTF0",1757612534180,0.81452578,114650.0,114640.0,0.98453438]
["bitfinex-derivatives","BTCF0:USTF0",1757612534373,0.81452578,114650.0,114640.0,0.75438534]
["bitfinex-derivatives","BTCF0:USTF0",1757612534573,0.81452578,114650.0,114640.0,0.98453438]
["bitfinex-derivatives","BTCF0:USTF0",1757612534771,0.81452578,114650.0,114640.0,0.90623624]
["bitfinex-derivatives","BTCF0:USTF0",1757612535580,0.81548578,114650.0,114640.0,0.90623624]
["bitfinex-derivatives","BTCF0:USTF0",1757612536279,0.81548578,114650.0,114640.0,0.75435102]
["bitfinex-derivatives","BTCF0:USTF0",1757612536480,0.81548578,114650.0,114640.0,0.98450006]
["bitfinex-derivatives","BTCF0:USTF0",1757612538280,0.81548578,114650.0,114640.0,1.24870006]
["bitfinex-derivatives","BTCF0:USTF0",1757612543473,0.81548578,114650.0,114640.0,1.01855102]
["bitfinex-derivatives","BTCF0:USTF0",1757612543677,0.81548578,114650.0,114640.0,1.13362554]
["bitfinex-derivatives","BTCF0:USTF0",1757612544385,0.81548578,114650.0,114640.0,1.01855102]
["bitfinex-derivatives","BTCF0:USTF0",1757612544683,0.81548578,114650.0,114640.0,1.17043624]
["bitfinex-derivatives","BTCF0:USTF0",1757612545083,0.81548578,114650.0,114640.0,1.05536172]
["bitfinex-derivatives","BTCF0:USTF0",1757612546580,0.81548578,114650.0,114640.0,1.17043624]
["bitfinex-derivatives","BTCF0:USTF0",1757612547785,0.81624578,114650.0,114640.0,1.17043624]
["bitfinex-derivatives","BTCF0:USTF0",1757612549488,0.81624578,114650.0,114640.0,0.9402872]
["bitfinex-derivatives","BTCF0:USTF0",1757612549791,0.81624578,114650.0,114640.0,0.69456172]
["bitfinex-derivatives","BTCF0:USTF0",1757612550186,1.1813203,114650.0,114640.0,0.3294872]
["bitfinex-derivatives","BTCF0:USTF0",1757612550390,1.5421203,114650.0,114640.0,0.4077514]
["bitfinex-derivatives","BTCF0:USTF0",1757612554194,1.5411203,114650.0,114640.0,0.4077514]
["bitfinex-derivatives","BTCF0:USTF0",1757612554492,1.5421203,114650.0,114640.0,0.4077514]
["bitfinex-derivatives","BTCF0:USTF0",1757612554690,1.5421203,114650.0,114640.0,0.3870942]
["bitfinex-derivatives","BTCF0:USTF0",1757612556687,0.81448578,114650.0,114640.0,0.97804324]
["bitfinex-derivatives","BTCF0:USTF0",1757612556886,0.81448578,114650.0,114640.0,0.89977904]
["bitfinex-derivatives","BTCF0:USTF0",1757612557085,0.81348578,114650.0,114640.0,0.97809394]
["bitfinex-derivatives","BTCF0:USTF0",1757612557286,0.81344578,114650.0,114640.0,0.7479449]
["bitfinex-derivatives","BTCF0:USTF0",1757612557482,0.9285203,114650.0,114640.0,0.3871449]
["bitfinex-derivatives","BTCF0:USTF0",1757612557888,0.1325603,114650.0,114640.0,0.50221942]
["bitfinex-derivatives","BTCF0:USTF0",1757612558193,0.9284003,114650.0,114640.0,0.50221942]
["bitfinex-derivatives","BTCF0:USTF0",1757612558391,0.81332578,114650.0,114640.0,0.50221942]
["bitfinex-derivatives","BTCF0:USTF0",1757612559288,0.81332578,114650.0,114640.0,0.5271449]
["bitfinex-derivatives","BTCF0:USTF0",1757612559483,0.81332578,114650.0,114640.0,0.64221942]
["bitfinex-derivatives","BTCF0:USTF0",1757612559894,0.9284003,114650.0,114640.0,0.64221942]
["bitfinex-derivatives","BTCF0:USTF0",1757612560497,0.9284003,114650.0,114640.0,0.56390452]
["bitfinex-derivatives","BTCF0:USTF0",1757612560697,0.81332578,114650.0,114640.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1757612560898,0.9284003,114650.0,114640.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1757612561098,0.9284003,114650.0,114640.0,0.56390452]
["bitfinex-derivatives","BTCF0:USTF0",1757612561697,0.81404578,114650.0,114640.0,0.56390452]
["bitfinex-derivatives","BTCF0:USTF0",1757612562795,0.01748578,114650.0,114640.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1757612563000,0.81396578,114650.0,114640.0,0.92470452]
["bitfinex-derivatives","BTCF0:USTF0",1757612563198,0.81396578,114650.0,114640.0,0.78470452]
["bitfinex-derivatives","BTCF0:USTF0",1757612564498,1.17476578,114650.0,114640.0,0.42390452]
["bitfinex-derivatives","BTCF0:USTF0",1757612564700,1.2898403,114650.0,114640.0,0.42390452]
["bitfinex-derivatives","BTCF0:USTF0",1757612565301,1.2898403,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612566901,1.5398403,114650.0,114640.0,0.30883]
["bitfinex-derivatives","BTCF0:USTF0",1757612567207,1.65491482,114650.0,114640.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757612567405,1.65491482,114650.0,114640.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757612567908,1.5398403,114650.0,114640.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757612568206,1.5401603,114650.0,114640.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757612570100,3.41435482,114650.0,114640.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757612570506,3.41435482,114650.0,114640.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757612571613,3.41435482,114650.0,114630.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757612571614,3.43677164,114650.0,114630.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757612571907,1.38830904,114640.0,114630.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757612572300,1.38830904,114640.0,114620.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757612572501,1.27315452,114630.0,114620.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757612573307,1.27315452,114630.0,114620.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1757612573615,1.52315452,114630.0,114620.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1757612573802,1.52315452,114630.0,114620.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757612574398,1.53200358,114630.0,114620.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757612574600,0.73480358,114630.0,114620.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757612574797,1.53192358,114630.0,114620.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757612575501,0.80423753,114630.0,114620.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757612575805,1.60135753,114630.0,114620.0,0.01881]
["bitfinex-derivatives","BTCF0:USTF0",1757612576808,1.60135753,114630.0,114620.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1757612577107,0.80423753,114630.0,114620.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1757612577305,1.35115753,114630.0,114620.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1757612577504,1.35111753,114630.0,114620.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1757612577810,0.55423753,114630.0,114620.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1757612578002,1.35111753,114630.0,114620.0,0.28301]
["bitfinex-derivatives","BTCF0:USTF0",1757612579308,1.35111753,114630.0,114620.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1757612579511,1.35111753,114630.0,114620.0,0.28101]
["bitfinex-derivatives","BTCF0:USTF0",1757612579910,1.23580301,114630.0,114620.0,0.30288]
["bitfinex-derivatives","BTCF0:USTF0",1757612580113,1.35087753,114630.0,114620.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1757612581513,1.23580301,114630.0,114620.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1757612581714,0.54530847,114630.0,114620.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1757612581914,1.34194847,114630.0,114620.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1757612582411,0.54530847,114630.0,114620.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1757612582615,1.34190847,114630.0,114620.0,0.30188]
["bitfinex-derivatives","BTCF0:USTF0",1757612582813,1.34190847,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612583117,0.54530847,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612583413,1.34186847,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612583814,0.54530847,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612584014,1.34186847,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612584215,1.35080855,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612584816,1.35064855,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612585217,1.34170847,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612586018,0.54530847,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612586216,1.34158847,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612588632,0.54530847,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612588831,1.34150847,114630.0,114620.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757612590335,1.399106,114630.0,114620.0,0.21035205]
["bitfinex-derivatives","BTCF0:USTF0",1757612591129,1.22643395,114630.0,114620.0,0.21035205]
["bitfinex-derivatives","BTCF0:USTF0",1757612591432,1.398826,114630.0,114620.0,0.21035205]
["bitfinex-derivatives","BTCF0:USTF0",1757612592235,1.22615395,114630.0,114620.0,0.21035205]
["bitfinex-derivatives","BTCF0:USTF0",1757612592434,1.22607395,114630.0,114620.0,0.6330241]
["bitfinex-derivatives","BTCF0:USTF0",1757612592637,1.398746,114630.0,114620.0,0.6330241]
["bitfinex-derivatives","BTCF0:USTF0",1757612593536,1.399186,114630.0,114620.0,0.6330241]
["bitfinex-derivatives","BTCF0:USTF0",1757612593734,0.602906,114630.0,114620.0,0.6330241]
["bitfinex-derivatives","BTCF0:USTF0",1757612593929,1.399066,114630.0,114620.0,0.6330241]
["bitfinex-derivatives","BTCF0:USTF0",1757612594535,1.22639395,114630.0,114620.0,0.46035205]
["bitfinex-derivatives","BTCF0:USTF0",1757612594736,1.399066,114630.0,114620.0,0.72455205]
["bitfinex-derivatives","BTCF0:USTF0",1757612595030,1.038266,114630.0,114620.0,0.72455205]
["bitfinex-derivatives","BTCF0:USTF0",1757612595436,1.038266,114630.0,114620.0,1.08535205]
["bitfinex-derivatives","BTCF0:USTF0",1757612595827,1.038266,114630.0,114620.0,1.2580241]
["bitfinex-derivatives","BTCF0:USTF0",1757612596131,0.86559395,114630.0,114620.0,1.2580241]
["bitfinex-derivatives","BTCF0:USTF0",1757612596336,1.038266,114630.0,114620.0,1.2580241]
["bitfinex-derivatives","BTCF0:USTF0",1757612596635,0.86559395,114630.0,114620.0,1.2580241]
["bitfinex-derivatives","BTCF0:USTF0",1757612597029,1.038266,114630.0,114620.0,1.2580241]
["bitfinex-derivatives","BTCF0:USTF0",1757612597834,1.038266,114630.0,114620.0,0.8972241]
["bitfinex-derivatives","BTCF0:USTF0",1757612598136,1.038266,114630.0,114620.0,0.975539]
["bitfinex-derivatives","BTCF0:USTF0",1757612600132,1.038266,114630.0,114620.0,0.80286695]
["bitfinex-derivatives","BTCF0:USTF0",1757612600331,1.399066,114630.0,114620.0,0.80286695]
["bitfinex-derivatives","BTCF0:USTF0",1757612603242,0.602906,114630.0,114620.0,0.80286695]
["bitfinex-derivatives","BTCF0:USTF0",1757612603441,1.398546,114630.0,114620.0,0.80286695]
["bitfinex-derivatives","BTCF0:USTF0",1757612603939,1.22587395,114630.0,114620.0,0.80286695]
["bitfinex-derivatives","BTCF0:USTF0",1757612604141,1.398546,114630.0,114620.0,0.80286695]
["bitfinex-derivatives","BTCF0:USTF0",1757612604936,1.398546,114630.0,114620.0,0.72455205]
["bitfinex-derivatives","BTCF0:USTF0",1757612605137,1.398546,114630.0,114620.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1757612605340,1.398546,114630.0,114620.0,0.72455205]
["bitfinex-derivatives","BTCF0:USTF0",1757612605745,1.398546,114630.0,114620.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1757612606047,1.22587395,114630.0,114620.0,0.72455205]
["bitfinex-derivatives","BTCF0:USTF0",1757612606244,1.398546,114630.0,114620.0,0.72455205]
["bitfinex-derivatives","BTCF0:USTF0",1757612609343,1.398546,114630.0,114620.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1757612609542,1.398546,114630.0,114620.0,0.72455205]
["bitfinex-derivatives","BTCF0:USTF0",1757612610640,1.399306,114630.0,114620.0,0.72455205]
["bitfinex-derivatives","BTCF0:USTF0",1757612610843,1.57197805,114630.0,114620.0,0.28001]
["bitfinex-derivatives","BTCF0:USTF0",1757612612447,1.57197805,114630.0,114620.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757612613349,1.82197805,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612614846,1.82197805,114630.0,114620.0,0.0803149]
["bitfinex-derivatives","BTCF0:USTF0",1757612615638,1.82197805,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612616753,1.02557805,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612616944,1.82145805,114630.0,114620.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1757612618053,3.58105805,114630.0,114620.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1757612618454,2.78517805,114630.0,114620.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1757612618653,3.58105805,114630.0,114620.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1757612618952,2.362506,114630.0,114620.0,0.21065205]
["bitfinex-derivatives","BTCF0:USTF0",1757612619156,3.158226,114630.0,114620.0,0.21065205]
["bitfinex-derivatives","BTCF0:USTF0",1757612619653,2.98563395,114630.0,114620.0,0.6333241]
["bitfinex-derivatives","BTCF0:USTF0",1757612619854,2.18983395,114630.0,114620.0,0.6333241]
["bitfinex-derivatives","BTCF0:USTF0",1757612620049,2.98559395,114630.0,114620.0,0.6333241]
["bitfinex-derivatives","BTCF0:USTF0",1757612620250,2.18983395,114630.0,114620.0,0.6333241]
["bitfinex-derivatives","BTCF0:USTF0",1757612620557,1.82903395,114630.0,114620.0,0.711639]
["bitfinex-derivatives","BTCF0:USTF0",1757612620758,2.62499395,114630.0,114620.0,0.711639]
["bitfinex-derivatives","BTCF0:USTF0",1757612621558,2.55548,114630.0,114620.0,0.39768218]
["bitfinex-derivatives","BTCF0:USTF0",1757612621756,2.55548,114630.0,114620.0,0.82144406]
["bitfinex-derivatives","BTCF0:USTF0",1757612621963,2.55548,114630.0,114620.0,0.71174188]
["bitfinex-derivatives","BTCF0:USTF0",1757612622557,2.55548,114630.0,114620.0,1.07254188]
["bitfinex-derivatives","BTCF0:USTF0",1757612622948,0.56016282,114640.0,114630.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757612623148,1.35620282,114640.0,114630.0,0.28706983]
["bitfinex-derivatives","BTCF0:USTF0",1757612623357,1.34741489,114640.0,114630.0,0.28706983]
["bitfinex-derivatives","BTCF0:USTF0",1757612624052,0.19057489,114640.0,114630.0,0.28706983]
["bitfinex-derivatives","BTCF0:USTF0",1757612624255,0.81394284,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612624462,0.98661489,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612625061,0.81394284,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612625260,0.98661489,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612625463,0.98649489,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612625657,0.81382284,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612626259,0.01790284,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612626463,0.81398284,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612626664,0.81398284,114640.0,114630.0,0.65645751]
["bitfinex-derivatives","BTCF0:USTF0",1757612627168,0.81398284,114640.0,114630.0,0.48378546]
["bitfinex-derivatives","BTCF0:USTF0",1757612627462,0.81398284,114640.0,114630.0,0.65645751]
["bitfinex-derivatives","BTCF0:USTF0",1757612627662,0.98665489,114640.0,114630.0,0.65645751]
["bitfinex-derivatives","BTCF0:USTF0",1757612628262,0.98665489,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612628563,0.81398284,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612628858,0.79608,114640.0,114630.0,0.64786983]
["bitfinex-derivatives","BTCF0:USTF0",1757612629062,0.01740388,114650.0,114640.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757612629365,0.81328388,114650.0,114640.0,0.3813241]
["bitfinex-derivatives","BTCF0:USTF0",1757612629562,0.81328388,114650.0,114640.0,0.20865205]
["bitfinex-derivatives","BTCF0:USTF0",1757612629762,0.98595593,114650.0,114640.0,0.20865205]
["bitfinex-derivatives","BTCF0:USTF0",1757612630661,0.98695593,114650.0,114640.0,0.20865205]
["bitfinex-derivatives","BTCF0:USTF0",1757612631161,0.98595593,114650.0,114640.0,0.20865205]
["bitfinex-derivatives","BTCF0:USTF0",1757612631461,0.98695593,114650.0,114640.0,0.20865205]
["bitfinex-derivatives","BTCF0:USTF0",1757612632161,0.98595593,114650.0,114640.0,0.20865205]
["bitfinex-derivatives","BTCF0:USTF0",1757612632363,0.96859205,114650.0,114640.0,0.20865205]
["bitfinex-derivatives","BTCF0:USTF0",1757612633160,0.96859205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612639967,0.17271205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612640161,0.96803205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612640562,0.17271205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612640864,0.96791205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612641671,0.96791205,114650.0,114640.0,0.83365205]
["bitfinex-derivatives","BTCF0:USTF0",1757612642169,0.96787205,114650.0,114640.0,0.83365205]
["bitfinex-derivatives","BTCF0:USTF0",1757612642378,0.79512,114650.0,114640.0,1.0063241]
["bitfinex-derivatives","BTCF0:USTF0",1757612642871,0.96779205,114650.0,114640.0,1.0063241]
["bitfinex-derivatives","BTCF0:USTF0",1757612643069,1.32859205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612644772,1.32851205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612645373,0.53351205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612645576,1.32831205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612646480,0.53351205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612646775,1.32831205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612647675,0.96751205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612649776,0.17271205,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612650074,0.79452,114650.0,114640.0,0.47285205]
["bitfinex-derivatives","BTCF0:USTF0",1757612650274,0.79452,114650.0,114640.0,0.55126983]
["bitfinex-derivatives","BTCF0:USTF0",1757612650571,0.79452,114650.0,114640.0,0.4936534]
["bitfinex-derivatives","BTCF0:USTF0",1757612650971,4e-05,114650.0,114640.0,0.4936534]
["bitfinex-derivatives","BTCF0:USTF0",1757612651178,0.79448,114650.0,114640.0,0.4936534]
["bitfinex-derivatives","BTCF0:USTF0",1757612654178,4e-05,114650.0,114640.0,0.4936534]
["bitfinex-derivatives","BTCF0:USTF0",1757612654380,0.79476,114650.0,114640.0,0.4936534]
["bitfinex-derivatives","BTCF0:USTF0",1757612654679,0.79476,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612656682,4e-05,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612656980,0.79448,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612658874,4e-05,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612659177,0.79448,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612660079,4e-05,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612660279,0.79448,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612662282,0.90953562,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612664284,0.90953562,114650.0,114640.0,0.4936534]
["bitfinex-derivatives","BTCF0:USTF0",1757612664682,0.90953562,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612664884,0.90953562,114650.0,114640.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1757612665082,0.90953562,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612665687,0.90953562,114650.0,114640.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1757612665876,0.90953562,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612667288,0.11509562,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612667584,0.90933562,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612668577,0.90933562,114650.0,114640.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1757612669892,0.90933562,114650.0,114640.0,0.41523562]
["bitfinex-derivatives","BTCF0:USTF0",1757612671393,0.90933562,114650.0,114640.0,0.30018]
["bitfinex-derivatives","BTCF0:USTF0",1757612671686,0.90933562,114650.0,114640.0,0.40988218]
["bitfinex-derivatives","BTCF0:USTF0",1757612671888,0.11509562,114650.0,114640.0,0.40988218]
["bitfinex-derivatives","BTCF0:USTF0",1757612672087,0.90933562,114650.0,114640.0,0.40988218]
["bitfinex-derivatives","BTCF0:USTF0",1757612672287,1.27013562,114650.0,114640.0,0.40988218]
["bitfinex-derivatives","BTCF0:USTF0",1757612672483,1.27013562,114650.0,114640.0,0.3785924]
["bitfinex-derivatives","BTCF0:USTF0",1757612673080,1.15508,114650.0,114640.0,0.3785924]
["bitfinex-derivatives","BTCF0:USTF0",1757612673282,1.27013562,114650.0,114640.0,0.3785924]
["bitfinex-derivatives","BTCF0:USTF0",1757612674390,1.27013562,114650.0,114640.0,0.49364802]
["bitfinex-derivatives","BTCF0:USTF0",1757612676390,0.47589562,114650.0,114640.0,0.49364802]
["bitfinex-derivatives","BTCF0:USTF0",1757612676690,1.27009562,114650.0,114640.0,0.49364802]
["bitfinex-derivatives","BTCF0:USTF0",1757612677191,1.15504,114650.0,114640.0,0.49364802]
["bitfinex-derivatives","BTCF0:USTF0",1757612677489,1.27009562,114650.0,114640.0,0.49364802]
["bitfinex-derivatives","BTCF0:USTF0",1757612678592,1.15504,114650.0,114640.0,0.49364802]
["bitfinex-derivatives","BTCF0:USTF0",1757612680086,4e-05,114650.0,114640.0,0.85444802]
["bitfinex-derivatives","BTCF0:USTF0",1757612680286,0.79424,114650.0,114640.0,0.85444802]
["bitfinex-derivatives","BTCF0:USTF0",1757612682400,0.79424,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612682581,0.79424,114650.0,114640.0,0.8857378]
["bitfinex-derivatives","BTCF0:USTF0",1757612683394,0.79424,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612684594,0.79424,114650.0,114640.0,0.8857378]
["bitfinex-derivatives","BTCF0:USTF0",1757612685694,0.79424,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612686996,0.79424,114650.0,114640.0,0.8857378]
["bitfinex-derivatives","BTCF0:USTF0",1757612687892,4e-05,114650.0,114640.0,0.8857378]
["bitfinex-derivatives","BTCF0:USTF0",1757612688197,0.7942,114650.0,114640.0,1.00079342]
["bitfinex-derivatives","BTCF0:USTF0",1757612688392,4e-05,114650.0,114640.0,1.00079342]
["bitfinex-derivatives","BTCF0:USTF0",1757612688587,0.7942,114650.0,114640.0,0.8857378]
["bitfinex-derivatives","BTCF0:USTF0",1757612689697,0.7942,114650.0,114640.0,1.00079342]
["bitfinex-derivatives","BTCF0:USTF0",1757612689997,0.7942,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612692100,0.7942,114650.0,114640.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1757612692398,0.7942,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612692796,0.7942,114650.0,114640.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1757612693002,0.7942,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612693589,0.7942,114650.0,114640.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1757612693794,0.7942,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612696199,4e-05,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612696390,0.79416,114650.0,114640.0,0.8543943]
["bitfinex-derivatives","BTCF0:USTF0",1757612697200,0.79416,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612699199,0.79416,114650.0,114640.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1757612699399,0.79416,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612699595,0.79416,114650.0,114640.0,0.66098]
["bitfinex-derivatives","BTCF0:USTF0",1757612699801,0.79416,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612703202,0.79412,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612703401,0.79412,114650.0,114640.0,0.8543943]
["bitfinex-derivatives","BTCF0:USTF0",1757612704903,0.79412,114650.0,114640.0,0.77603562]
["bitfinex-derivatives","BTCF0:USTF0",1757612705103,0.79412,114650.0,114640.0,0.8857378]
["bitfinex-derivatives","BTCF0:USTF0",1757612705702,0.79412,114650.0,114640.0,0.77068218]
["bitfinex-derivatives","BTCF0:USTF0",1757612705998,0.79412,114650.0,114640.0,0.8857378]
["bitfinex-derivatives","BTCF0:USTF0",1757612705999,4e-05,114650.0,114640.0,0.8857378]
["bitfinex-derivatives","BTCF0:USTF0",1757612706303,0.79412,114650.0,114640.0,0.8857378]
["bitfinex-derivatives","BTCF0:USTF0",1757612707602,4e-05,114650.0,114640.0,1.2557378]
["bitfinex-derivatives","BTCF0:USTF0",1757612707803,0.79412,114650.0,114640.0,1.2557378]
["bitfinex-derivatives","BTCF0:USTF0",1757612709396,0.79412,114650.0,114640.0,1.37079342]
["bitfinex-derivatives","BTCF0:USTF0",1757612711204,4e-05,114650.0,114640.0,1.37079342]
["bitfinex-derivatives","BTCF0:USTF0",1757612711404,0.79412,114650.0,114640.0,1.37079342]
["bitfinex-derivatives","BTCF0:USTF0",1757612711794,4e-05,114650.0,114640.0,1.37079342]
["bitfinex-derivatives","BTCF0:USTF0",1757612711999,4e-05,114650.0,114640.0,1.70799712]
["bitfinex-derivatives","BTCF0:USTF0",1757612712205,0.79408,114650.0,114640.0,1.72791174]
["bitfinex-derivatives","BTCF0:USTF0",1757612712411,0.79408,114650.0,114640.0,1.90565727]
["bitfinex-derivatives","BTCF0:USTF0",1757612712600,2.1905604,114670.0,114660.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757612712799,2.1905604,114670.0,114660.0,0.7225294]
["bitfinex-derivatives","BTCF0:USTF0",1757612712800,2.9846004,114670.0,114660.0,0.7225294]
["bitfinex-derivatives","BTCF0:USTF0",1757612713199,2.6238004,114670.0,114660.0,1.0833294]
["bitfinex-derivatives","BTCF0:USTF0",1757612713906,2.6258004,114670.0,114660.0,1.0833294]
["bitfinex-derivatives","BTCF0:USTF0",1757612714303,2.6258004,114670.0,114660.0,1.10376565]
["bitfinex-derivatives","BTCF0:USTF0",1757612714806,2.6268004,114670.0,114660.0,1.10376565]
["bitfinex-derivatives","BTCF0:USTF0",1757612716507,2.79932005,114670.0,114660.0,0.74296565]
["bitfinex-derivatives","BTCF0:USTF0",1757612716801,2.79932005,114670.0,114660.0,0.39792635]
["bitfinex-derivatives","BTCF0:USTF0",1757612717008,2.79932005,114670.0,114660.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1757612717607,2.79932005,114670.0,114660.0,0.39792635]
["bitfinex-derivatives","BTCF0:USTF0",1757612717909,2.79932005,114670.0,114660.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1757612720008,3.16012005,114670.0,114660.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1757612720910,2.9876004,114670.0,114660.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1757612721109,3.16012005,114670.0,114660.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1757612721505,2.9876004,114670.0,114660.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1757612721807,3.16012005,114670.0,114660.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1757612722111,3.16012005,114670.0,114660.0,0.39792635]
["bitfinex-derivatives","BTCF0:USTF0",1757612722306,3.16012005,114670.0,114660.0,0.570446]
["bitfinex-derivatives","BTCF0:USTF0",1757612722504,3.16012005,114670.0,114660.0,0.4921259]
["bitfinex-derivatives","BTCF0:USTF0",1757612722705,2.79932005,114670.0,114660.0,0.4921259]
["bitfinex-derivatives","BTCF0:USTF0",1757612723001,2.55916,114670.0,114660.0,0.99124555]
["bitfinex-derivatives","BTCF0:USTF0",1757612724407,2.73167965,114670.0,114660.0,0.4579259]
["bitfinex-derivatives","BTCF0:USTF0",1757612724710,2.55916,114670.0,114660.0,0.4579259]
["bitfinex-derivatives","BTCF0:USTF0",1757612724911,2.73167965,114670.0,114660.0,0.4579259]
["bitfinex-derivatives","BTCF0:USTF0",1757612726414,2.74934446,114670.0,114660.0,0.4579259]
["bitfinex-derivatives","BTCF0:USTF0",1757612726607,2.57682481,114670.0,114660.0,0.28540625]
["bitfinex-derivatives","BTCF0:USTF0",1757612726807,2.93762481,114670.0,114660.0,0.05540625]
["bitfinex-derivatives","BTCF0:USTF0",1757612727013,3.11014446,114670.0,114660.0,0.05540625]
["bitfinex-derivatives","BTCF0:USTF0",1757612727211,3.17864051,114670.0,114660.0,0.05540625]
["bitfinex-derivatives","BTCF0:USTF0",1757612727511,3.00612086,114670.0,114660.0,0.05540625]
["bitfinex-derivatives","BTCF0:USTF0",1757612727712,3.17864051,114670.0,114660.0,0.05540625]
["bitfinex-derivatives","BTCF0:USTF0",1757612729211,3.17864051,114670.0,114660.0,0.03328625]
["bitfinex-derivatives","BTCF0:USTF0",1757612730516,2.20916086,114670.0,114660.0,0.03328625]
["bitfinex-derivatives","BTCF0:USTF0",1757612730809,3.00544086,114670.0,114660.0,0.05597625]
["bitfinex-derivatives","BTCF0:USTF0",1757612731115,3.17796051,114670.0,114660.0,0.05597625]
["bitfinex-derivatives","BTCF0:USTF0",1757612731316,3.17796051,114670.0,114660.0,0.03328625]
["bitfinex-derivatives","BTCF0:USTF0",1757612731712,3.17796051,114670.0,114660.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757612731914,3.60048016,114670.0,114660.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757612732108,2.80420016,114670.0,114650.0,0.0328403]
["bitfinex-derivatives","BTCF0:USTF0",1757612732309,0.3450393,114660.0,114650.0,0.1111604]
["bitfinex-derivatives","BTCF0:USTF0",1757612732508,0.7058393,114660.0,114650.0,0.1338504]
["bitfinex-derivatives","BTCF0:USTF0",1757612733114,0.7058393,114660.0,114650.0,0.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1757612733512,1.5020393,114660.0,114650.0,0.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1757612733710,1.5030393,114660.0,114650.0,0.1138601]
["bitfinex-derivatives","BTCF0:USTF0",1757612734008,1.5030393,114660.0,114650.0,0.3780601]
["bitfinex-derivatives","BTCF0:USTF0",1757612734213,0.7068393,114660.0,114650.0,0.3780601]
["bitfinex-derivatives","BTCF0:USTF0",1757612734416,0.7068393,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612734417,1.5029593,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612734714,1.33043965,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612735517,1.5029593,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612735720,1.5039593,114660.0,114650.0,0.3780601]
["bitfinex-derivatives","BTCF0:USTF0",1757612735912,1.5039593,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612736518,0.7078393,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612736719,1.5038393,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612737718,1.5038393,114660.0,114650.0,0.3780601]
["bitfinex-derivatives","BTCF0:USTF0",1757612737918,1.5038393,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612738318,1.5038793,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612738519,1.5038793,114660.0,114650.0,0.3780601]
["bitfinex-derivatives","BTCF0:USTF0",1757612738717,0.7078393,114660.0,114650.0,0.3780601]
["bitfinex-derivatives","BTCF0:USTF0",1757612738918,1.5038393,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612739120,0.7078393,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612739320,1.1588,114660.0,114650.0,0.3780601]
["bitfinex-derivatives","BTCF0:USTF0",1757612739507,1.5038393,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612739711,1.1588,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612739919,1.5038393,114660.0,114650.0,0.3780601]
["bitfinex-derivatives","BTCF0:USTF0",1757612740116,1.5038393,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612740917,1.1588,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612741222,1.5038393,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612741621,1.5038393,114660.0,114650.0,0.3780601]
["bitfinex-derivatives","BTCF0:USTF0",1757612741821,1.5038393,114660.0,114650.0,0.55057975]
["bitfinex-derivatives","BTCF0:USTF0",1757612744219,1.5038393,114660.0,114650.0,0.3780601]
["bitfinex-derivatives","BTCF0:USTF0",1757612744518,1.7538393,114660.0,114650.0,0.27705]
["bitfinex-derivatives","BTCF0:USTF0",1757612744719,1.7538393,114660.0,114640.0,0.3783801]
["bitfinex-derivatives","BTCF0:USTF0",1757612744919,1.7538393,114660.0,114640.0,0.55089975]
["bitfinex-derivatives","BTCF0:USTF0",1757612744920,0.53331965,114650.0,114640.0,0.55089975]
["bitfinex-derivatives","BTCF0:USTF0",1757612745114,0.53331965,114650.0,114640.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1757612745721,1.32915965,114650.0,114640.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1757612747115,1.33787576,114650.0,114640.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1757612747627,1.33787576,114650.0,114640.0,0.47257965]
["bitfinex-derivatives","BTCF0:USTF0",1757612747827,0.53331965,114650.0,114640.0,0.47257965]
["bitfinex-derivatives","BTCF0:USTF0",1757612748030,1.32915965,114650.0,114640.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1757612748220,1.15664,114650.0,114640.0,0.47257965]
["bitfinex-derivatives","BTCF0:USTF0",1757612748420,1.32915965,114650.0,114640.0,0.47257965]
["bitfinex-derivatives","BTCF0:USTF0",1757612752229,1.33794657,114650.0,114640.0,0.47257965]
["bitfinex-derivatives","BTCF0:USTF0",1757612752528,1.32915965,114650.0,114640.0,0.47257965]
["bitfinex-derivatives","BTCF0:USTF0",1757612753729,1.33801218,114650.0,114640.0,0.47257965]
["bitfinex-derivatives","BTCF0:USTF0",1757612754528,1.33801218,114650.0,114640.0,0.30006]
["bitfinex-derivatives","BTCF0:USTF0",1757612754928,1.33801218,114650.0,114640.0,0.55089975]
["bitfinex-derivatives","BTCF0:USTF0",1757612755128,1.16549253,114650.0,114640.0,0.55089975]
["bitfinex-derivatives","BTCF0:USTF0",1757612755327,1.33801218,114650.0,114640.0,0.55089975]
["bitfinex-derivatives","BTCF0:USTF0",1757612755527,1.33801218,114650.0,114640.0,0.3783801]
["bitfinex-derivatives","BTCF0:USTF0",1757612755727,1.33801218,114650.0,114640.0,0.55089975]
["bitfinex-derivatives","BTCF0:USTF0",1757612756530,1.33801218,114650.0,114640.0,0.3783801]
["bitfinex-derivatives","BTCF0:USTF0",1757612756832,1.33801218,114650.0,114640.0,0.3556901]
["bitfinex-derivatives","BTCF0:USTF0",1757612757032,1.76053183,114650.0,114640.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757612758641,1.76053183,114650.0,114630.0,0.0914901]
["bitfinex-derivatives","BTCF0:USTF0",1757612758831,0.7058393,114640.0,114630.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757612759927,0.7058393,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757612760131,1.12835895,114640.0,114630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757612760832,1.7518793,114640.0,114630.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757612761019,1.7518793,114640.0,114630.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757612761020,0.9558393,114640.0,114630.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757612761221,1.7521193,114640.0,114630.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757612761432,0.9558393,114640.0,114630.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757612761733,1.40712,114640.0,114630.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757612761933,1.7521593,114640.0,114630.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757612762234,0.9558393,114640.0,114630.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757612762533,1.7521993,114640.0,114630.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612763432,3.5115193,114640.0,114630.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612763633,3.16648,114640.0,114630.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612763838,3.5113993,114640.0,114630.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612764337,2.7151593,114640.0,114630.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612764538,3.5114393,114640.0,114630.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612766334,2.7151593,114640.0,114630.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757612766529,3.5113593,114640.0,114630.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1757612767130,3.5113593,114640.0,114630.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612767330,3.5113593,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612768241,2.7151593,114640.0,114630.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612768439,3.5111593,114640.0,114630.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757612768736,3.5111593,114640.0,114630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612769131,2.7151593,114640.0,114630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612769440,3.5111993,114640.0,114630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612771641,2.7151593,114640.0,114630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612771940,3.5109193,114640.0,114630.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757612772243,3.5109193,114640.0,114630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612772450,2.6003395,114640.0,114630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612772646,2.23522975,114640.0,114630.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757612772938,3.03090975,114640.0,114630.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757612773736,3.1460195,114640.0,114630.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757612774635,3.1460195,114640.0,114630.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612774845,3.1460195,114640.0,114620.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757612775041,0.47590975,114630.0,114620.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757612775234,0.47590975,114630.0,114620.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757612776041,0.5910195,114630.0,114620.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757612776244,0.5910195,114630.0,114620.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757612776751,0.5910195,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757612777044,0.91225331,114630.0,114620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612778950,1.70825331,114630.0,114610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612779150,0.5910195,114620.0,114610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612779959,1.3868595,114620.0,114610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612781048,0.5910195,114620.0,114610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612781245,1.3868195,114620.0,114610.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612782350,1.3868195,114620.0,114600.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612782555,0.47590975,114610.0,114600.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612782747,0.3608,114610.0,114600.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612782947,0.47590975,114610.0,114600.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612783143,0.3608,114610.0,114600.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612783445,0.47590975,114610.0,114600.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612783649,1.27190975,114610.0,114600.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612783850,1.27190975,114610.0,114600.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757612785548,1.27190975,114610.0,114600.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612786151,1.27170975,114610.0,114600.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612787846,0.5910195,114610.0,114600.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612788045,0.47590975,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612788244,1.27154975,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612791562,1.3866595,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612791952,0.5910195,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612792154,1.3864195,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612792865,1.3864195,114610.0,114590.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612793054,0.5910195,114600.0,114590.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612793564,1.3866195,114600.0,114590.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757612795553,1.3866195,114600.0,114590.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1757612795752,1.3867395,114600.0,114590.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612796059,1.3866995,114600.0,114590.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612797164,0.5910195,114600.0,114590.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612797358,1.3866595,114600.0,114590.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612799170,1.39543873,114600.0,114590.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612800664,0.59979873,114600.0,114590.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612800858,1.39527873,114600.0,114590.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612801970,1.39543873,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612802170,0.59979873,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612802370,1.39535873,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612808268,1.28024898,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612808874,0.48468898,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612809074,1.28008898,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612809675,1.16497923,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612809973,1.28008898,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612810376,1.16497923,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612810578,1.28008898,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612814482,1.39519873,114600.0,114590.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757612814684,1.39519873,114600.0,114590.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612816687,1.39519873,114600.0,114590.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757612818085,1.39519873,114600.0,114590.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757612818685,1.39519873,114600.0,114590.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757612819487,1.39519873,114600.0,114590.0,0.1164701]
["bitfinex-derivatives","BTCF0:USTF0",1757612823282,1.39519873,114600.0,114590.0,0.0942501]
["bitfinex-derivatives","BTCF0:USTF0",1757612826186,1.16497923,114600.0,114590.0,0.0942501]
["bitfinex-derivatives","BTCF0:USTF0",1757612826686,1.39519873,114600.0,114590.0,0.0942501]
["bitfinex-derivatives","BTCF0:USTF0",1757612828087,0.36957923,114600.0,114590.0,0.0942501]
["bitfinex-derivatives","BTCF0:USTF0",1757612828287,1.39595873,114600.0,114590.0,0.0942501]
["bitfinex-derivatives","BTCF0:USTF0",1757612831593,1.39583873,114600.0,114590.0,0.1164701]
["bitfinex-derivatives","BTCF0:USTF0",1757612832392,1.51114251,114600.0,114590.0,0.1164701]
["bitfinex-derivatives","BTCF0:USTF0",1757612832894,0.36957923,114600.0,114590.0,0.1164701]
["bitfinex-derivatives","BTCF0:USTF0",1757612833095,1.51106251,114600.0,114590.0,0.1164701]
["bitfinex-derivatives","BTCF0:USTF0",1757612835896,1.51106251,114600.0,114590.0,0.0942501]
["bitfinex-derivatives","BTCF0:USTF0",1757612836100,1.51106251,114600.0,114590.0,0.0803201]
["bitfinex-derivatives","BTCF0:USTF0",1757612837094,1.51106251,114600.0,114590.0,0.0933001]
["bitfinex-derivatives","BTCF0:USTF0",1757612837999,0.71510251,114600.0,114590.0,0.0933001]
["bitfinex-derivatives","BTCF0:USTF0",1757612838198,1.51106251,114600.0,114590.0,0.0933001]
["bitfinex-derivatives","BTCF0:USTF0",1757612839804,0.71510251,114600.0,114590.0,0.0933001]
["bitfinex-derivatives","BTCF0:USTF0",1757612839993,1.51090251,114600.0,114590.0,0.0933001]
["bitfinex-derivatives","BTCF0:USTF0",1757612840194,1.51090251,114600.0,114590.0,0.1155201]
["bitfinex-derivatives","BTCF0:USTF0",1757612840395,1.51090251,114600.0,114590.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757612840703,0.71510251,114600.0,114590.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757612840902,1.51090251,114600.0,114590.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757612841207,1.93366415,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757612841899,1.93366415,114600.0,114570.0,0.20163824]
["bitfinex-derivatives","BTCF0:USTF0",1757612841900,1.95599004,114600.0,114570.0,0.20163824]
["bitfinex-derivatives","BTCF0:USTF0",1757612842100,1.23988492,114580.0,114570.0,0.0919901]
["bitfinex-derivatives","BTCF0:USTF0",1757612842301,1.86272328,114580.0,114570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757612843000,1.06712328,114580.0,114570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757612843204,1.06712328,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612843602,1.86268328,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612846306,1.06712328,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612846496,1.86288328,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612847101,1.93174732,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612847909,1.93174732,114580.0,114570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757612848507,1.93174732,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612849909,1.13598732,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612850112,1.93186732,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612851806,1.93186732,114580.0,114570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757612853215,1.93186732,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612853613,1.93206732,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612856912,1.13598732,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612857216,1.93198732,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612857409,1.93194732,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612857610,0.79046404,114580.0,114570.0,0.20844164]
["bitfinex-derivatives","BTCF0:USTF0",1757612857811,0.06886404,114580.0,114570.0,0.45844164]
["bitfinex-derivatives","BTCF0:USTF0",1757612858003,0.06886404,114580.0,114570.0,0.53677214]
["bitfinex-derivatives","BTCF0:USTF0",1757612858004,0.79588,114580.0,114570.0,0.53677214]
["bitfinex-derivatives","BTCF0:USTF0",1757612858409,0.53356164,114590.0,114580.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757612858606,1.32940164,114590.0,114580.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757612860014,1.39902732,114590.0,114580.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757612860318,1.40002732,114590.0,114580.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757612861120,1.40102732,114590.0,114580.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757612861419,1.22826568,114590.0,114580.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757612861718,1.40102732,114590.0,114580.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757612864024,1.57378896,114590.0,114580.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757612865522,1.59607451,114590.0,114570.0,0.0920005]
["bitfinex-derivatives","BTCF0:USTF0",1757612865722,0.34552328,114580.0,114570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757612865917,0.70632328,114580.0,114570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757612868120,0.70632328,114580.0,114570.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757612871326,0.70632328,114580.0,114570.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757612871515,0.70632328,114580.0,114570.0,0.0920005]
["bitfinex-derivatives","BTCF0:USTF0",1757612873324,1.50332328,114580.0,114570.0,0.0920005]
["bitfinex-derivatives","BTCF0:USTF0",1757612873826,3.26364328,114580.0,114570.0,0.0920005]
["bitfinex-derivatives","BTCF0:USTF0",1757612874624,3.26364328,114580.0,114570.0,0.1130905]
["bitfinex-derivatives","BTCF0:USTF0",1757612875926,2.46664328,114580.0,114570.0,0.1130905]
["bitfinex-derivatives","BTCF0:USTF0",1757612876126,3.26396328,114580.0,114570.0,0.0920005]
["bitfinex-derivatives","BTCF0:USTF0",1757612877528,3.26396328,114580.0,114570.0,0.1130905]
["bitfinex-derivatives","BTCF0:USTF0",1757612878833,2.46664328,114580.0,114570.0,0.1130905]
["bitfinex-derivatives","BTCF0:USTF0",1757612879225,3.26388328,114580.0,114570.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757612880334,2.46664328,114580.0,114570.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757612880535,3.26388328,114580.0,114570.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757612881841,3.26368328,114580.0,114570.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757612885142,3.26336328,114580.0,114570.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757612889955,3.26320328,114580.0,114570.0,0.0920005]
["bitfinex-derivatives","BTCF0:USTF0",1757612892453,3.43596492,114580.0,114560.0,0.3562005]
["bitfinex-derivatives","BTCF0:USTF0",1757612892752,0.70632328,114570.0,114560.0,0.3562005]
["bitfinex-derivatives","BTCF0:USTF0",1757612894050,0.53356164,114570.0,114560.0,0.3772905]
["bitfinex-derivatives","BTCF0:USTF0",1757612894246,0.53356164,114570.0,114560.0,0.3562005]
["bitfinex-derivatives","BTCF0:USTF0",1757612894456,0.5912959,114570.0,114560.0,0.0920005]
["bitfinex-derivatives","BTCF0:USTF0",1757612894652,0.5912959,114570.0,114550.0,0.2009732]
["bitfinex-derivatives","BTCF0:USTF0",1757612894853,0.5912959,114570.0,114550.0,0.0913105]
["bitfinex-derivatives","BTCF0:USTF0",1757612894854,1.3881359,114560.0,114550.0,0.0913105]
["bitfinex-derivatives","BTCF0:USTF0",1757612895555,1.3882559,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612896849,1.3882159,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612898552,1.39688463,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612900055,0.5912959,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612900258,0.3608,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612900647,1.27296795,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612901448,1.15772,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612901654,1.27296795,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612903155,1.15772,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612903351,1.27296795,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612903757,1.15772,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612903961,1.27296795,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612905656,1.3882159,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612906858,0.5912959,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612907060,1.3879359,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612907956,1.27268795,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612909459,1.27244795,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612910259,0.47604795,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612910466,1.27240795,114560.0,114550.0,0.1124005]
["bitfinex-derivatives","BTCF0:USTF0",1757612910764,0.47604795,114570.0,114550.0,0.22764845]
["bitfinex-derivatives","BTCF0:USTF0",1757612910956,0.79624,114560.0,114550.0,0.22764845]
["bitfinex-derivatives","BTCF0:USTF0",1757612911154,0.79624,114560.0,114550.0,0.47764845]
["bitfinex-derivatives","BTCF0:USTF0",1757612911664,0.47604795,114570.0,114550.0,0.47764845]
["bitfinex-derivatives","BTCF0:USTF0",1757612911855,0.47604795,114570.0,114560.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757612912057,1.27220795,114570.0,114560.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757612912564,1.27320795,114570.0,114560.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757612913161,1.28191645,114570.0,114560.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757612913660,1.15788,114570.0,114560.0,0.15049795]
["bitfinex-derivatives","BTCF0:USTF0",1757612914152,1.27312795,114570.0,114560.0,0.1135805]
["bitfinex-derivatives","BTCF0:USTF0",1757612914664,1.27412795,114570.0,114560.0,0.1135805]
["bitfinex-derivatives","BTCF0:USTF0",1757612915573,0.47804795,114570.0,114560.0,0.1135805]
["bitfinex-derivatives","BTCF0:USTF0",1757612915763,1.27408795,114570.0,114560.0,0.1135805]
["bitfinex-derivatives","BTCF0:USTF0",1757612915961,1.15884,114570.0,114560.0,0.1135805]
["bitfinex-derivatives","BTCF0:USTF0",1757612916268,1.27408795,114570.0,114560.0,0.1135805]
["bitfinex-derivatives","BTCF0:USTF0",1757612919370,1.27408795,114570.0,114560.0,0.22882845]
["bitfinex-derivatives","BTCF0:USTF0",1757612919573,0.91328795,114570.0,114560.0,0.237591]
["bitfinex-derivatives","BTCF0:USTF0",1757612919772,0.91328795,114570.0,114560.0,0.22882845]
["bitfinex-derivatives","BTCF0:USTF0",1757612920071,0.79804,114570.0,114560.0,0.22882845]
["bitfinex-derivatives","BTCF0:USTF0",1757612920272,0.91328795,114570.0,114560.0,0.22882845]
["bitfinex-derivatives","BTCF0:USTF0",1757612920770,0.002,114570.0,114560.0,0.22882845]
["bitfinex-derivatives","BTCF0:USTF0",1757612920969,0.79772,114570.0,114560.0,1.5248764]
["bitfinex-derivatives","BTCF0:USTF0",1757612921368,0.002,114570.0,114560.0,1.5248764]
["bitfinex-derivatives","BTCF0:USTF0",1757612921569,0.798,114570.0,114560.0,1.4465459]
["bitfinex-derivatives","BTCF0:USTF0",1757612921768,0.798,114570.0,114560.0,1.5562086]
["bitfinex-derivatives","BTCF0:USTF0",1757612921971,0.798,114570.0,114560.0,1.56509451]
["bitfinex-derivatives","BTCF0:USTF0",1757612922172,0.798,114570.0,114560.0,1.33459861]
["bitfinex-derivatives","BTCF0:USTF0",1757612922369,0.798,114570.0,114560.0,1.56509451]
["bitfinex-derivatives","BTCF0:USTF0",1757612922669,0.797,114570.0,114560.0,1.56509451]
["bitfinex-derivatives","BTCF0:USTF0",1757612924374,0.79592,114570.0,114560.0,1.56509451]
["bitfinex-derivatives","BTCF0:USTF0",1757612924576,1.76032,114580.0,114570.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1757612924766,2.55608,114580.0,114570.0,0.34884745]
["bitfinex-derivatives","BTCF0:USTF0",1757612925279,2.55608,114580.0,114570.0,0.2335995]
["bitfinex-derivatives","BTCF0:USTF0",1757612925577,2.55608,114580.0,114570.0,0.34884745]
["bitfinex-derivatives","BTCF0:USTF0",1757612925779,2.55708,114580.0,114570.0,0.34884745]
["bitfinex-derivatives","BTCF0:USTF0",1757612925980,2.55808,114580.0,114570.0,0.34884745]
["bitfinex-derivatives","BTCF0:USTF0",1757612928281,1.76232,114580.0,114570.0,0.34884745]
["bitfinex-derivatives","BTCF0:USTF0",1757612928482,2.55784,114580.0,114570.0,0.34884745]
["bitfinex-derivatives","BTCF0:USTF0",1757612928669,1.76232,114580.0,114570.0,0.34884745]
["bitfinex-derivatives","BTCF0:USTF0",1757612928868,2.55784,114580.0,114570.0,0.34884745]
["bitfinex-derivatives","BTCF0:USTF0",1757612929073,1.76232,114580.0,114570.0,0.34884745]
["bitfinex-derivatives","BTCF0:USTF0",1757612929275,2.55784,114580.0,114570.0,0.70964745]
["bitfinex-derivatives","BTCF0:USTF0",1757612933686,2.55784,114580.0,114570.0,0.69726745]
["bitfinex-derivatives","BTCF0:USTF0",1757612933884,2.55784,114580.0,114570.0,0.71080745]
["bitfinex-derivatives","BTCF0:USTF0",1757612936788,2.55784,114580.0,114570.0,0.59080745]
["bitfinex-derivatives","BTCF0:USTF0",1757612937093,2.55784,114580.0,114570.0,1.21080745]
["bitfinex-derivatives","BTCF0:USTF0",1757612937288,2.55784,114580.0,114570.0,1.18793745]
["bitfinex-derivatives","BTCF0:USTF0",1757612939498,2.55784,114580.0,114570.0,0.7347595]
["bitfinex-derivatives","BTCF0:USTF0",1757612939694,2.67308795,114580.0,114570.0,0.7347595]
["bitfinex-derivatives","BTCF0:USTF0",1757612941906,2.67308795,114580.0,114570.0,0.85000745]
["bitfinex-derivatives","BTCF0:USTF0",1757612942199,2.67308795,114580.0,114570.0,0.7347595]
["bitfinex-derivatives","BTCF0:USTF0",1757612943602,1.87756795,114580.0,114570.0,0.7347595]
["bitfinex-derivatives","BTCF0:USTF0",1757612943901,2.55772,114580.0,114570.0,0.85000745]
["bitfinex-derivatives","BTCF0:USTF0",1757612945907,0.7974,114580.0,114570.0,0.85000745]
["bitfinex-derivatives","BTCF0:USTF0",1757612946204,0.7974,114580.0,114570.0,0.77165795]
["bitfinex-derivatives","BTCF0:USTF0",1757612946703,0.7974,114580.0,114570.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1757612946906,0.7974,114580.0,114570.0,0.77165795]
["bitfinex-derivatives","BTCF0:USTF0",1757612947405,0.7974,114580.0,114570.0,0.85000745]
["bitfinex-derivatives","BTCF0:USTF0",1757612947604,0.002,114580.0,114570.0,0.85000745]
["bitfinex-derivatives","BTCF0:USTF0",1757612947806,0.7974,114580.0,114570.0,0.85000745]
["bitfinex-derivatives","BTCF0:USTF0",1757612948202,0.7974,114580.0,114570.0,0.77165795]
["bitfinex-derivatives","BTCF0:USTF0",1757612949204,0.7974,114580.0,114570.0,0.88132065]
["bitfinex-derivatives","BTCF0:USTF0",1757612949902,0.7974,114580.0,114570.0,0.95973316]
["bitfinex-derivatives","BTCF0:USTF0",1757612950099,0.7974,114580.0,114570.0,0.85007046]
["bitfinex-derivatives","BTCF0:USTF0",1757612951007,0.91264795,114580.0,114570.0,0.85007046]
["bitfinex-derivatives","BTCF0:USTF0",1757612951307,0.91264795,114580.0,114570.0,0.77165795]
["bitfinex-derivatives","BTCF0:USTF0",1757612951496,1.27344795,114580.0,114570.0,0.77165795]
["bitfinex-derivatives","BTCF0:USTF0",1757612951702,1.27344795,114580.0,114570.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1757612952302,1.27344795,114580.0,114570.0,0.7660727]
["bitfinex-derivatives","BTCF0:USTF0",1757612952603,1.27344795,114580.0,114570.0,0.88132065]
["bitfinex-derivatives","BTCF0:USTF0",1757612953008,1.1582,114580.0,114570.0,0.88132065]
["bitfinex-derivatives","BTCF0:USTF0",1757612955209,1.1582,114580.0,114570.0,0.77165795]
["bitfinex-derivatives","BTCF0:USTF0",1757612955411,0.002,114580.0,114570.0,0.77165795]
["bitfinex-derivatives","BTCF0:USTF0",1757612955608,0.7974,114580.0,114570.0,1.24212065]
["bitfinex-derivatives","BTCF0:USTF0",1757612956410,0.7974,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612956411,0.97018323,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612956810,0.002,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612957011,0.79736,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612957907,0.002,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612958213,0.79736,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612959214,0.97014323,114580.0,114570.0,0.93885593]
["bitfinex-derivatives","BTCF0:USTF0",1757612961412,0.97014323,114580.0,114570.0,0.82919323]
["bitfinex-derivatives","BTCF0:USTF0",1757612962011,0.79736,114580.0,114570.0,0.82919323]
["bitfinex-derivatives","BTCF0:USTF0",1757612962311,0.97014323,114580.0,114570.0,0.82919323]
["bitfinex-derivatives","BTCF0:USTF0",1757612963316,0.97014323,114580.0,114570.0,0.90764781]
["bitfinex-derivatives","BTCF0:USTF0",1757612963317,0.17478323,114580.0,114570.0,0.90764781]
["bitfinex-derivatives","BTCF0:USTF0",1757612963517,0.97014323,114580.0,114570.0,0.90764781]
["bitfinex-derivatives","BTCF0:USTF0",1757612964418,0.79736,114580.0,114570.0,0.90764781]
["bitfinex-derivatives","BTCF0:USTF0",1757612964619,0.97014323,114580.0,114570.0,0.90764781]
["bitfinex-derivatives","BTCF0:USTF0",1757612964810,0.79736,114580.0,114570.0,1.01731051]
["bitfinex-derivatives","BTCF0:USTF0",1757612965006,0.79736,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612965718,0.79736,114580.0,114570.0,1.47243916]
["bitfinex-derivatives","BTCF0:USTF0",1757612966312,0.79736,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612967922,0.79636,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612968315,0.79536,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612971514,0.79536,114580.0,114570.0,1.1268727]
["bitfinex-derivatives","BTCF0:USTF0",1757612971715,0.96814323,114580.0,114570.0,1.1268727]
["bitfinex-derivatives","BTCF0:USTF0",1757612971912,0.79536,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612972122,0.96814323,114580.0,114570.0,1.29965593]
["bitfinex-derivatives","BTCF0:USTF0",1757612972323,0.96814323,114580.0,114570.0,0.93885593]
["bitfinex-derivatives","BTCF0:USTF0",1757612973522,0.96814323,114580.0,114570.0,1.01726712]
["bitfinex-derivatives","BTCF0:USTF0",1757612973711,0.96814323,114580.0,114570.0,0.90760442]
["bitfinex-derivatives","BTCF0:USTF0",1757612974123,0.96814323,114580.0,114570.0,0.73482119]
["bitfinex-derivatives","BTCF0:USTF0",1757612974311,0.96814323,114580.0,114570.0,0.90760442]
["bitfinex-derivatives","BTCF0:USTF0",1757612975228,1.50172646,114580.0,114570.0,0.73482119]
["bitfinex-derivatives","BTCF0:USTF0",1757612975528,1.75172646,114580.0,114570.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757612975922,1.40616,114580.0,114570.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757612976227,1.75172646,114580.0,114560.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757612976421,0.53358323,114570.0,114560.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757612976821,0.54229094,114570.0,114560.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757612977817,0.54229094,114570.0,114560.0,0.11305119]
["bitfinex-derivatives","BTCF0:USTF0",1757612978020,1.33142323,114570.0,114560.0,0.11305119]
["bitfinex-derivatives","BTCF0:USTF0",1757612978620,1.33142323,114570.0,114560.0,0.11405119]
["bitfinex-derivatives","BTCF0:USTF0",1757612978826,1.33142323,114570.0,114560.0,0.28683442]
["bitfinex-derivatives","BTCF0:USTF0",1757612979424,1.15864,114570.0,114560.0,0.28683442]
["bitfinex-derivatives","BTCF0:USTF0",1757612979725,1.33142323,114570.0,114560.0,0.28683442]
["bitfinex-derivatives","BTCF0:USTF0",1757612980321,1.33142323,114570.0,114560.0,0.11405119]
["bitfinex-derivatives","BTCF0:USTF0",1757612980626,1.34015516,114570.0,114560.0,0.11405119]
["bitfinex-derivatives","BTCF0:USTF0",1757612981526,0.54231516,114570.0,114560.0,0.11405119]
["bitfinex-derivatives","BTCF0:USTF0",1757612981731,1.34095516,114570.0,114560.0,0.11405119]
["bitfinex-derivatives","BTCF0:USTF0",1757612982222,0.3608,114570.0,114560.0,0.11405119]
["bitfinex-derivatives","BTCF0:USTF0",1757612982425,1.1594,114570.0,114560.0,0.28683442]
["bitfinex-derivatives","BTCF0:USTF0",1757612982626,1.33218323,114570.0,114560.0,0.28683442]
["bitfinex-derivatives","BTCF0:USTF0",1757612984327,0.53358323,114570.0,114560.0,0.28683442]
["bitfinex-derivatives","BTCF0:USTF0",1757612984528,1.33314323,114570.0,114560.0,0.28683442]
["bitfinex-derivatives","BTCF0:USTF0",1757612984725,1.16036,114570.0,114560.0,0.28683442]
["bitfinex-derivatives","BTCF0:USTF0",1757612985127,1.33314323,114570.0,114560.0,0.28683442]
["bitfinex-derivatives","BTCF0:USTF0",1757612985328,1.33314323,114570.0,114560.0,0.20842323]
["bitfinex-derivatives","BTCF0:USTF0",1757612986130,1.16036,114570.0,114560.0,0.20842323]
["bitfinex-derivatives","BTCF0:USTF0",1757612986327,1.33314323,114570.0,114560.0,0.20842323]
["bitfinex-derivatives","BTCF0:USTF0",1757612986928,0.53358323,114570.0,114560.0,0.20842323]
["bitfinex-derivatives","BTCF0:USTF0",1757612987126,1.33270323,114570.0,114560.0,0.20842323]
["bitfinex-derivatives","BTCF0:USTF0",1757612987432,1.34139835,114570.0,114560.0,0.20842323]
["bitfinex-derivatives","BTCF0:USTF0",1757612988332,1.34139835,114570.0,114560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757612988627,1.34139835,114570.0,114560.0,0.20842323]
["bitfinex-derivatives","BTCF0:USTF0",1757612989024,1.34139835,114570.0,114560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757612991230,1.34095835,114570.0,114560.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757612992138,1.34095835,114570.0,114560.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1757612993735,1.34071835,114570.0,114560.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1757612994536,0.54227835,114570.0,114560.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1757612994730,1.34059835,114570.0,114560.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1757612994926,1.34059835,114570.0,114560.0,0.27874]
["bitfinex-derivatives","BTCF0:USTF0",1757612995128,1.34059835,114570.0,114560.0,0.30081]
["bitfinex-derivatives","BTCF0:USTF0",1757612996833,1.33246323,114570.0,114560.0,0.47359323]
["bitfinex-derivatives","BTCF0:USTF0",1757612997133,1.33246323,114570.0,114560.0,0.55187123]
["bitfinex-derivatives","BTCF0:USTF0",1757612998537,1.33238323,114570.0,114560.0,0.55187123]
["bitfinex-derivatives","BTCF0:USTF0",1757612998740,1.33238323,114570.0,114560.0,0.47359323]
["bitfinex-derivatives","BTCF0:USTF0",1757612999940,0.3608,114570.0,114560.0,0.47359323]
["bitfinex-derivatives","BTCF0:USTF0",1757613000148,0.3608,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613000438,1.50528646,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613001340,1.51391581,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613001838,1.51391581,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613002033,1.51391581,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613002234,0.71499581,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613002432,1.51395581,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613003041,1.51395581,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613003538,1.51395581,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613003941,1.51395581,114580.0,114570.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1757613004337,0.71499581,114580.0,114570.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1757613004543,1.51387581,114580.0,114570.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1757613004744,0.71499581,114580.0,114570.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1757613004936,1.51383581,114580.0,114570.0,0.29927]
["bitfinex-derivatives","BTCF0:USTF0",1757613007144,1.51383581,114580.0,114570.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1757613007443,1.16826935,114580.0,114570.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1757613007642,1.76383581,114580.0,114570.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1757613009443,1.41826935,114580.0,114570.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1757613009630,0.96499581,114580.0,114570.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1757613009834,0.61942935,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613010040,1.41802935,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613010239,1.76359581,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613013144,3.52399581,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613013338,2.72539581,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613013539,3.52383581,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613014344,3.17826935,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613014643,3.52383581,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613014844,2.72539581,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613015045,3.52367581,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613015445,3.52367581,114580.0,114570.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1757613018340,3.40855185,114580.0,114570.0,0.113348]
["bitfinex-derivatives","BTCF0:USTF0",1757613019645,3.17810935,114580.0,114570.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1757613019849,3.40855185,114580.0,114570.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1757613020045,3.40855185,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613020854,3.40795185,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613021046,2.61027185,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613021246,3.40791185,114580.0,114570.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757613023852,3.40791185,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613025253,3.40791185,114580.0,114570.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1757613026556,3.40791185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613026853,3.40779185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613027255,3.17734935,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613027455,3.40779185,114580.0,114570.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1757613027658,3.40779185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613028551,3.40779185,114580.0,114570.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1757613029048,2.61027185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613029244,3.40799185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613029658,2.61027185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613029958,3.40799185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613031160,3.17754935,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613031351,3.40799185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613032157,3.40799185,114580.0,114570.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1757613032457,3.40799185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613033550,3.40783185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613034848,3.40783185,114580.0,114570.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1757613035144,3.40783185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613038048,2.61027185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613038359,3.40731185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613039263,3.15731185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613040159,2.36027185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613040364,3.15731185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613041062,2.92686935,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613041262,3.15731185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613043167,3.15731185,114580.0,114570.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1757613043367,3.15731185,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613044766,2.1212,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613045067,3.03294125,114580.0,114570.0,0.114308]
["bitfinex-derivatives","BTCF0:USTF0",1757613045365,3.03294125,114580.0,114570.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757613046367,3.0418329,114580.0,114570.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757613046667,2.92661165,114580.0,114570.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757613046869,3.0418329,114580.0,114570.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757613048260,3.15705415,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613051773,2.36053415,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613051974,3.15673415,114580.0,114570.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757613052674,2.92629165,114580.0,114570.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757613052973,3.15673415,114580.0,114570.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757613054970,3.15673415,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613055768,3.15673415,114580.0,114570.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757613056284,3.15673415,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613057181,2.13009165,114580.0,114570.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757613057362,3.0417929,114580.0,114570.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757613057566,3.15701415,114580.0,114570.0,0.112818]
["bitfinex-derivatives","BTCF0:USTF0",1757613059573,3.15701415,114580.0,114570.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757613060175,3.15701415,114580.0,114570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757613065776,3.15705415,114580.0,114560.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1757613065978,0.47602125,114570.0,114560.0,0.11218352]
["bitfinex-derivatives","BTCF0:USTF0",1757613066180,0.47602125,114570.0,114560.0,0.03390552]
["bitfinex-derivatives","BTCF0:USTF0",1757613066483,0.47602125,114570.0,114560.0,0.05544552]
["bitfinex-derivatives","BTCF0:USTF0",1757613067082,1.27730125,114570.0,114560.0,0.05544552]
["bitfinex-derivatives","BTCF0:USTF0",1757613067385,1.27730125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613067784,1.27730125,114570.0,114560.0,0.13472352]
["bitfinex-derivatives","BTCF0:USTF0",1757613068080,1.27730125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613068684,1.27714125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613069290,1.27706125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613070484,0.47602125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613070696,1.27702125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613071688,0.47602125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613071883,1.27670125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613072285,0.47602125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613072587,0.91610125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613073094,0.91606125,114570.0,114560.0,0.17166677]
["bitfinex-derivatives","BTCF0:USTF0",1757613074289,0.91602125,114570.0,114560.0,0.17166677]
["bitfinex-derivatives","BTCF0:USTF0",1757613074490,0.91602125,114570.0,114560.0,0.24994477]
["bitfinex-derivatives","BTCF0:USTF0",1757613075182,0.91602125,114570.0,114560.0,0.17166677]
["bitfinex-derivatives","BTCF0:USTF0",1757613076992,1.27682125,114570.0,114560.0,0.17166677]
["bitfinex-derivatives","BTCF0:USTF0",1757613078595,1.27682125,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613078896,1.27682125,114570.0,114560.0,0.17166677]
["bitfinex-derivatives","BTCF0:USTF0",1757613079391,0.91602125,114570.0,114560.0,0.17166677]
["bitfinex-derivatives","BTCF0:USTF0",1757613079598,0.91602125,114570.0,114560.0,0.24994477]
["bitfinex-derivatives","BTCF0:USTF0",1757613080088,0.91602125,114570.0,114560.0,0.13472352]
["bitfinex-derivatives","BTCF0:USTF0",1757613080389,0.97363432,114570.0,114560.0,0.30755784]
["bitfinex-derivatives","BTCF0:USTF0",1757613080597,1.33443432,114570.0,114560.0,0.30755784]
["bitfinex-derivatives","BTCF0:USTF0",1757613081492,1.33443432,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613081689,1.33443432,114570.0,114560.0,0.22927984]
["bitfinex-derivatives","BTCF0:USTF0",1757613083391,1.33443432,114570.0,114560.0,0.05644552]
["bitfinex-derivatives","BTCF0:USTF0",1757613083891,1.50726864,114570.0,114560.0,0.03490552]
["bitfinex-derivatives","BTCF0:USTF0",1757613084191,1.75726864,114570.0,114560.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1757613084397,1.75726864,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757613085699,1.93010296,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757613086197,1.93010296,114570.0,114550.0,0.03406883]
["bitfinex-derivatives","BTCF0:USTF0",1757613086198,1.93110296,114570.0,114550.0,0.03406883]
["bitfinex-derivatives","BTCF0:USTF0",1757613086396,0.87930296,114560.0,114550.0,0.03406883]
["bitfinex-derivatives","BTCF0:USTF0",1757613086697,0.89729304,114560.0,114550.0,0.03406883]
["bitfinex-derivatives","BTCF0:USTF0",1757613087399,0.72445872,114560.0,114550.0,0.03406883]
["bitfinex-derivatives","BTCF0:USTF0",1757613093202,0.72445872,114560.0,114550.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757613094901,0.89729304,114560.0,114550.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757613095103,0.72445872,114560.0,114550.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757613096799,0.72445872,114560.0,114550.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757613097000,1.52409872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613097200,0.72445872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613097502,1.52481872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613097812,0.72445872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613098106,1.52473872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613098501,1.3518644,114560.0,114550.0,0.22869216]
["bitfinex-derivatives","BTCF0:USTF0",1757613098702,0.5516244,114560.0,114550.0,0.22869216]
["bitfinex-derivatives","BTCF0:USTF0",1757613098911,1.3519044,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613099107,1.52473872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613099308,1.52473872,114560.0,114550.0,0.22869216]
["bitfinex-derivatives","BTCF0:USTF0",1757613099620,1.52473872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613099819,1.52473872,114560.0,114550.0,0.22869216]
["bitfinex-derivatives","BTCF0:USTF0",1757613100121,1.52473872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613101520,1.52465872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613104121,0.72445872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613104315,1.52445872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613105618,0.72445872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613105824,1.52437872,114560.0,114550.0,0.05585784]
["bitfinex-derivatives","BTCF0:USTF0",1757613106027,1.52437872,114560.0,114550.0,0.22869216]
["bitfinex-derivatives","BTCF0:USTF0",1757613106223,0.37879008,114560.0,114550.0,0.47869216]
["bitfinex-derivatives","BTCF0:USTF0",1757613106413,0.01799008,114560.0,114550.0,0.83949216]
["bitfinex-derivatives","BTCF0:USTF0",1757613106618,0.81823008,114560.0,114550.0,0.91777016]
["bitfinex-derivatives","BTCF0:USTF0",1757613107927,0.01799008,114560.0,114550.0,0.91777016]
["bitfinex-derivatives","BTCF0:USTF0",1757613108136,0.81807008,114560.0,114550.0,0.91777016]
["bitfinex-derivatives","BTCF0:USTF0",1757613108318,0.81807008,114560.0,114550.0,0.83949216]
["bitfinex-derivatives","BTCF0:USTF0",1757613108519,0.81807008,114560.0,114550.0,0.91778368]
["bitfinex-derivatives","BTCF0:USTF0",1757613109127,0.81807008,114560.0,114550.0,0.83949216]
["bitfinex-derivatives","BTCF0:USTF0",1757613110923,0.01799008,114560.0,114550.0,0.83949216]
["bitfinex-derivatives","BTCF0:USTF0",1757613111120,0.01799008,114560.0,114550.0,1.01232648]
["bitfinex-derivatives","BTCF0:USTF0",1757613111427,0.81787008,114560.0,114550.0,1.7178917]
["bitfinex-derivatives","BTCF0:USTF0",1757613111630,0.81783008,114560.0,114550.0,1.74918939]
["bitfinex-derivatives","BTCF0:USTF0",1757613113830,0.81783008,114560.0,114550.0,1.66191569]
["bitfinex-derivatives","BTCF0:USTF0",1757613114129,0.81783008,114560.0,114550.0,1.48908137]
["bitfinex-derivatives","BTCF0:USTF0",1757613114630,0.01799008,114560.0,114550.0,1.48908137]
["bitfinex-derivatives","BTCF0:USTF0",1757613114930,0.81755008,114560.0,114550.0,1.48908137]
["bitfinex-derivatives","BTCF0:USTF0",1757613115434,0.81755008,114560.0,114550.0,1.56734838]
["bitfinex-derivatives","BTCF0:USTF0",1757613115630,0.81755008,114560.0,114550.0,1.37949216]
["bitfinex-derivatives","BTCF0:USTF0",1757613116332,0.81755008,114560.0,114550.0,1.45774939]
["bitfinex-derivatives","BTCF0:USTF0",1757613119134,0.79956,114560.0,114550.0,1.45774939]
["bitfinex-derivatives","BTCF0:USTF0",1757613119327,0.81735968,114560.0,114550.0,1.37949216]
["bitfinex-derivatives","BTCF0:USTF0",1757613119724,0.81735968,114560.0,114550.0,1.75328137]
["bitfinex-derivatives","BTCF0:USTF0",1757613120526,0.81705014,114560.0,114550.0,1.75328137]
["bitfinex-derivatives","BTCF0:USTF0",1757613120726,0.79956,114560.0,114550.0,1.75328137]
["bitfinex-derivatives","BTCF0:USTF0",1757613121637,0.81705014,114560.0,114550.0,1.75328137]
["bitfinex-derivatives","BTCF0:USTF0",1757613122537,0.79944,114560.0,114550.0,1.92611569]
["bitfinex-derivatives","BTCF0:USTF0",1757613122841,0.79944,114560.0,114550.0,2.01338929]
["bitfinex-derivatives","BTCF0:USTF0",1757613124242,0.81688881,114560.0,114550.0,2.01338929]
["bitfinex-derivatives","BTCF0:USTF0",1757613124433,0.81688881,114560.0,114550.0,1.92611569]
["bitfinex-derivatives","BTCF0:USTF0",1757613124634,0.79944,114560.0,114550.0,1.92611569]
["bitfinex-derivatives","BTCF0:USTF0",1757613125134,0.79944,114560.0,114550.0,2.00440051]
["bitfinex-derivatives","BTCF0:USTF0",1757613125442,0.79944,114560.0,114550.0,1.8948113]
["bitfinex-derivatives","BTCF0:USTF0",1757613125637,0.81702466,114560.0,114550.0,1.8948113]
["bitfinex-derivatives","BTCF0:USTF0",1757613125938,0.79944,114560.0,114550.0,1.8948113]
["bitfinex-derivatives","BTCF0:USTF0",1757613126142,0.81735587,114560.0,114550.0,1.8948113]
["bitfinex-derivatives","BTCF0:USTF0",1757613126341,0.81735587,114560.0,114550.0,1.72197698]
["bitfinex-derivatives","BTCF0:USTF0",1757613126640,0.81719884,114560.0,114550.0,1.72197698]
["bitfinex-derivatives","BTCF0:USTF0",1757613127442,0.81719884,114560.0,114550.0,1.8948113]
["bitfinex-derivatives","BTCF0:USTF0",1757613127633,0.79944,114560.0,114550.0,1.8948113]
["bitfinex-derivatives","BTCF0:USTF0",1757613127941,0.81721435,114560.0,114550.0,1.8948113]
["bitfinex-derivatives","BTCF0:USTF0",1757613128241,0.81721435,114560.0,114550.0,1.81652648]
["bitfinex-derivatives","BTCF0:USTF0",1757613128941,0.81739715,114560.0,114550.0,1.92611569]
["bitfinex-derivatives","BTCF0:USTF0",1757613129139,0.81739715,114560.0,114550.0,1.56531569]
["bitfinex-derivatives","BTCF0:USTF0",1757613129443,0.81739715,114560.0,114550.0,1.28289216]
["bitfinex-derivatives","BTCF0:USTF0",1757613130743,0.81706887,114560.0,114550.0,1.39248137]
["bitfinex-derivatives","BTCF0:USTF0",1757613132741,0.79944,114560.0,114550.0,0.96964705]
["bitfinex-derivatives","BTCF0:USTF0",1757613133048,0.98975367,114560.0,114550.0,1.03289216]
["bitfinex-derivatives","BTCF0:USTF0",1757613133246,1.35055367,114560.0,114550.0,1.11127807]
["bitfinex-derivatives","BTCF0:USTF0",1757613133546,1.35055367,114560.0,114550.0,1.03289216]
["bitfinex-derivatives","BTCF0:USTF0",1757613133747,1.33307432,114560.0,114550.0,0.62289216]
["bitfinex-derivatives","BTCF0:USTF0",1757613133944,1.35055367,114560.0,114550.0,0.70130535]
["bitfinex-derivatives","BTCF0:USTF0",1757613134141,0.55111367,114560.0,114550.0,0.70130535]
["bitfinex-derivatives","BTCF0:USTF0",1757613134447,0.81571935,114560.0,114550.0,1.06210535]
["bitfinex-derivatives","BTCF0:USTF0",1757613134751,0.81571935,114560.0,114550.0,0.98369216]
["bitfinex-derivatives","BTCF0:USTF0",1757613134938,0.79824,114560.0,114550.0,1.06212393]
["bitfinex-derivatives","BTCF0:USTF0",1757613135446,0.17283432,114570.0,114560.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613135646,0.97103432,114570.0,114560.0,0.20814432]
["bitfinex-derivatives","BTCF0:USTF0",1757613137348,0.97203432,114570.0,114560.0,0.20814432]
["bitfinex-derivatives","BTCF0:USTF0",1757613137546,0.97203432,114570.0,114560.0,0.47234432]
["bitfinex-derivatives","BTCF0:USTF0",1757613138148,0.97199432,114570.0,114560.0,0.47234432]
["bitfinex-derivatives","BTCF0:USTF0",1757613138643,0.17383432,114570.0,114560.0,0.47234432]
["bitfinex-derivatives","BTCF0:USTF0",1757613139038,0.79904,114570.0,114560.0,0.65401374]
["bitfinex-derivatives","BTCF0:USTF0",1757613139242,0.001,114570.0,114560.0,1.09324551]
["bitfinex-derivatives","BTCF0:USTF0",1757613139445,0.79928,114570.0,114560.0,1.01481374]
["bitfinex-derivatives","BTCF0:USTF0",1757613140250,0.79928,114570.0,114560.0,1.12440295]
["bitfinex-derivatives","BTCF0:USTF0",1757613141952,0.001,114570.0,114560.0,1.12440295]
["bitfinex-derivatives","BTCF0:USTF0",1757613142152,0.79908,114570.0,114560.0,1.12440295]
["bitfinex-derivatives","BTCF0:USTF0",1757613142453,0.001,114570.0,114560.0,1.00913987]
["bitfinex-derivatives","BTCF0:USTF0",1757613142653,0.79896,114570.0,114560.0,0.97800764]
["bitfinex-derivatives","BTCF0:USTF0",1757613143546,0.79896,114570.0,114560.0,0.86280486]
["bitfinex-derivatives","BTCF0:USTF0",1757613144056,0.79896,114570.0,114560.0,0.49316976]
["bitfinex-derivatives","BTCF0:USTF0",1757613145655,0.79896,114570.0,114560.0,0.41471278]
["bitfinex-derivatives","BTCF0:USTF0",1757613146055,0.79896,114570.0,114560.0,0.52430199]
["bitfinex-derivatives","BTCF0:USTF0",1757613147356,0.79896,114570.0,114560.0,0.60272788]
["bitfinex-derivatives","BTCF0:USTF0",1757613147560,0.79896,114570.0,114560.0,0.49313867]
["bitfinex-derivatives","BTCF0:USTF0",1757613149958,0.79896,114570.0,114560.0,0.41471278]
["bitfinex-derivatives","BTCF0:USTF0",1757613150357,0.001,114570.0,114560.0,0.41471278]
["bitfinex-derivatives","BTCF0:USTF0",1757613150558,0.79836,114570.0,114560.0,0.41471278]
["bitfinex-derivatives","BTCF0:USTF0",1757613152259,0.79832,114570.0,114560.0,0.41471278]
["bitfinex-derivatives","BTCF0:USTF0",1757613152450,0.7982,114570.0,114560.0,0.52430199]
["bitfinex-derivatives","BTCF0:USTF0",1757613152651,0.001,114570.0,114560.0,0.52430199]
["bitfinex-derivatives","BTCF0:USTF0",1757613152854,0.79816,114570.0,114560.0,0.52430199]
["bitfinex-derivatives","BTCF0:USTF0",1757613153462,0.79816,114570.0,114560.0,0.63950477]
["bitfinex-derivatives","BTCF0:USTF0",1757613153754,0.001,114570.0,114560.0,0.75950477]
["bitfinex-derivatives","BTCF0:USTF0",1757613153960,0.001,114570.0,114560.0,1.86757077]
["bitfinex-derivatives","BTCF0:USTF0",1757613154157,0.06962568,114590.0,114560.0,1.60337077]
["bitfinex-derivatives","BTCF0:USTF0",1757613154356,1.7604,114600.0,114590.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757613154564,2.57574283,114600.0,114590.0,0.15084278]
["bitfinex-derivatives","BTCF0:USTF0",1757613154856,2.93654283,114600.0,114590.0,0.17091493]
["bitfinex-derivatives","BTCF0:USTF0",1757613155554,3.00545765,114600.0,114590.0,0.15084278]
["bitfinex-derivatives","BTCF0:USTF0",1757613155751,3.00545765,114600.0,114590.0,0.17121204]
["bitfinex-derivatives","BTCF0:USTF0",1757613155953,3.00545765,114600.0,114590.0,0.15084278]
["bitfinex-derivatives","BTCF0:USTF0",1757613156354,3.00541765,114600.0,114590.0,0.15084278]
["bitfinex-derivatives","BTCF0:USTF0",1757613156556,2.57554283,114600.0,114590.0,0.15084278]
["bitfinex-derivatives","BTCF0:USTF0",1757613156755,2.57554283,114600.0,114590.0,0.17153498]
["bitfinex-derivatives","BTCF0:USTF0",1757613157062,2.57954283,114600.0,114590.0,0.17153498]
["bitfinex-derivatives","BTCF0:USTF0",1757613157358,2.57954283,114600.0,114590.0,0.18008355]
["bitfinex-derivatives","BTCF0:USTF0",1757613157556,2.57754283,114600.0,114590.0,0.25843061]
["bitfinex-derivatives","BTCF0:USTF0",1757613157750,2.57754283,114600.0,114590.0,0.25786187]
["bitfinex-derivatives","BTCF0:USTF0",1757613158652,2.57754283,114600.0,114590.0,0.61866187]
["bitfinex-derivatives","BTCF0:USTF0",1757613159261,2.57746283,114600.0,114590.0,0.61866187]
["bitfinex-derivatives","BTCF0:USTF0",1757613159461,2.57746283,114600.0,114590.0,0.61887104]
["bitfinex-derivatives","BTCF0:USTF0",1757613160265,2.57746283,114600.0,114590.0,0.25807104]
["bitfinex-derivatives","BTCF0:USTF0",1757613160561,2.57746283,114600.0,114590.0,0.52019135]
["bitfinex-derivatives","BTCF0:USTF0",1757613160751,2.57746283,114600.0,114590.0,0.54041903]
["bitfinex-derivatives","BTCF0:USTF0",1757613161366,2.57746283,114600.0,114590.0,0.53187046]
["bitfinex-derivatives","BTCF0:USTF0",1757613161659,2.57746283,114600.0,114590.0,0.51164278]
["bitfinex-derivatives","BTCF0:USTF0",1757613162570,2.57746283,114600.0,114590.0,0.53216256]
["bitfinex-derivatives","BTCF0:USTF0",1757613162954,2.57746283,114600.0,114590.0,0.15084278]
["bitfinex-derivatives","BTCF0:USTF0",1757613163563,2.57746283,114600.0,114590.0,0.15941403]
["bitfinex-derivatives","BTCF0:USTF0",1757613163864,2.57746283,114600.0,114590.0,0.1801383]
["bitfinex-derivatives","BTCF0:USTF0",1757613164056,2.57746283,114600.0,114590.0,0.17935344]
["bitfinex-derivatives","BTCF0:USTF0",1757613164256,2.57746283,114600.0,114590.0,0.2577005]
["bitfinex-derivatives","BTCF0:USTF0",1757613165466,2.57746283,114600.0,114590.0,0.2583193]
["bitfinex-derivatives","BTCF0:USTF0",1757613165765,2.57746283,114600.0,114590.0,0.24974805]
["bitfinex-derivatives","BTCF0:USTF0",1757613166466,2.57746283,114600.0,114590.0,0.24927934]
["bitfinex-derivatives","BTCF0:USTF0",1757613167464,2.57746283,114600.0,114590.0,0.25795528]
["bitfinex-derivatives","BTCF0:USTF0",1757613167961,2.57746283,114600.0,114590.0,0.24927934]
["bitfinex-derivatives","BTCF0:USTF0",1757613169464,2.57746283,114600.0,114590.0,0.17093228]
["bitfinex-derivatives","BTCF0:USTF0",1757613170771,2.57746283,114600.0,114590.0,0.17986707]
["bitfinex-derivatives","BTCF0:USTF0",1757613173274,2.57746283,114600.0,114590.0,0.25821413]
["bitfinex-derivatives","BTCF0:USTF0",1757613178163,2.57746283,114600.0,114590.0,0.24927934]
["bitfinex-derivatives","BTCF0:USTF0",1757613178972,2.57746283,114600.0,114590.0,0.25808764]
["bitfinex-derivatives","BTCF0:USTF0",1757613181378,2.57746283,114600.0,114590.0,0.24927934]
["bitfinex-derivatives","BTCF0:USTF0",1757613182070,2.57746283,114600.0,114590.0,0.25795423]
["bitfinex-derivatives","BTCF0:USTF0",1757613184187,2.57746283,114600.0,114590.0,0.61875423]
["bitfinex-derivatives","BTCF0:USTF0",1757613184481,2.57690283,114600.0,114590.0,0.54040717]
["bitfinex-derivatives","BTCF0:USTF0",1757613185274,2.57690283,114600.0,114590.0,0.61869098]
["bitfinex-derivatives","BTCF0:USTF0",1757613185476,2.57690283,114600.0,114590.0,0.13401331]
["bitfinex-derivatives","BTCF0:USTF0",1757613185677,2.57690283,114600.0,114590.0,0.24921609]
["bitfinex-derivatives","BTCF0:USTF0",1757613185882,2.69210561,114600.0,114590.0,0.24921609]
["bitfinex-derivatives","BTCF0:USTF0",1757613186982,2.57690283,114600.0,114590.0,0.24921609]
["bitfinex-derivatives","BTCF0:USTF0",1757613193885,0.81650283,114600.0,114590.0,0.24921609]
["bitfinex-derivatives","BTCF0:USTF0",1757613195292,0.81650283,114600.0,114590.0,0.3588053]
["bitfinex-derivatives","BTCF0:USTF0",1757613195589,0.81650283,114600.0,114590.0,0.28052149]
["bitfinex-derivatives","BTCF0:USTF0",1757613195791,1.29250561,114600.0,114590.0,0.16531871]
["bitfinex-derivatives","BTCF0:USTF0",1757613195986,1.29250561,114600.0,114590.0,0.28052149]
["bitfinex-derivatives","BTCF0:USTF0",1757613196382,1.29250561,114600.0,114590.0,0.17093228]
["bitfinex-derivatives","BTCF0:USTF0",1757613196582,1.29250561,114600.0,114590.0,0.0557295]
["bitfinex-derivatives","BTCF0:USTF0",1757613197099,0.49578561,114600.0,114590.0,0.0557295]
["bitfinex-derivatives","BTCF0:USTF0",1757613197286,1.29246561,114600.0,114590.0,0.0557295]
["bitfinex-derivatives","BTCF0:USTF0",1757613197692,1.17726283,114600.0,114590.0,0.0557295]
["bitfinex-derivatives","BTCF0:USTF0",1757613197895,1.17726283,114600.0,114590.0,0.17093228]
["bitfinex-derivatives","BTCF0:USTF0",1757613199187,1.17726283,114600.0,114590.0,0.28052149]
["bitfinex-derivatives","BTCF0:USTF0",1757613199392,1.29246561,114600.0,114590.0,0.28052149]
["bitfinex-derivatives","BTCF0:USTF0",1757613201290,1.65766839,114600.0,114590.0,0.16531871]
["bitfinex-derivatives","BTCF0:USTF0",1757613201486,1.54246561,114600.0,114590.0,0.14246871]
["bitfinex-derivatives","BTCF0:USTF0",1757613201686,1.54246561,114600.0,114590.0,0.0328795]
["bitfinex-derivatives","BTCF0:USTF0",1757613202194,1.54246561,114600.0,114590.0,0.0554195]
["bitfinex-derivatives","BTCF0:USTF0",1757613202601,1.54246561,114600.0,114590.0,0.05543014]
["bitfinex-derivatives","BTCF0:USTF0",1757613202890,1.54246561,114600.0,114590.0,0.05543358]
["bitfinex-derivatives","BTCF0:USTF0",1757613203095,0.74578561,114600.0,114590.0,0.05543358]
["bitfinex-derivatives","BTCF0:USTF0",1757613203393,1.54242561,114600.0,114590.0,0.05543358]
["bitfinex-derivatives","BTCF0:USTF0",1757613204304,0.8033443,114600.0,114590.0,0.22819505]
["bitfinex-derivatives","BTCF0:USTF0",1757613204486,1.42722283,114600.0,114590.0,0.22819505]
["bitfinex-derivatives","BTCF0:USTF0",1757613204686,1.5999843,114600.0,114590.0,0.22819505]
["bitfinex-derivatives","BTCF0:USTF0",1757613205192,0.8033443,114600.0,114590.0,0.30651833]
["bitfinex-derivatives","BTCF0:USTF0",1757613205492,1.5999843,114600.0,114590.0,0.30651833]
["bitfinex-derivatives","BTCF0:USTF0",1757613205894,0.8033443,114600.0,114590.0,0.30651833]
["bitfinex-derivatives","BTCF0:USTF0",1757613206087,1.5999843,114600.0,114590.0,0.22819505]
["bitfinex-derivatives","BTCF0:USTF0",1757613207197,0.8033443,114600.0,114590.0,0.22819505]
["bitfinex-derivatives","BTCF0:USTF0",1757613207398,1.42718283,114600.0,114590.0,0.30651192]
["bitfinex-derivatives","BTCF0:USTF0",1757613207695,1.5999443,114600.0,114590.0,0.30651192]
["bitfinex-derivatives","BTCF0:USTF0",1757613207896,0.81638283,114600.0,114590.0,0.47927339]
["bitfinex-derivatives","BTCF0:USTF0",1757613208292,0.81638283,114600.0,114590.0,0.53095652]
["bitfinex-derivatives","BTCF0:USTF0",1757613208491,0.81638283,114600.0,114590.0,0.64054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613208691,0.01978283,114600.0,114590.0,1.07054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613208893,0.81638283,114600.0,114590.0,0.63054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613209200,0.01978283,114600.0,114590.0,0.51054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613209399,0.81638283,114600.0,114590.0,0.51054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613210195,0.81608068,114600.0,114590.0,0.51054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613210584,0.01948068,114600.0,114590.0,0.51054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613210789,0.81608068,114600.0,114590.0,0.51054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613210997,0.7986,114600.0,114590.0,0.51054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613211186,0.81654707,114600.0,114590.0,0.51054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613212799,0.81654707,114600.0,114590.0,0.33778426]
["bitfinex-derivatives","BTCF0:USTF0",1757613213496,0.81654707,114600.0,114590.0,0.51054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613214701,0.01994707,114600.0,114590.0,0.51054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613215000,0.81654707,114600.0,114590.0,0.51054573]
["bitfinex-derivatives","BTCF0:USTF0",1757613216003,0.81654707,114600.0,114590.0,0.33778426]
["bitfinex-derivatives","BTCF0:USTF0",1757613227312,0.002,114600.0,114590.0,1.79692595]
["bitfinex-derivatives","BTCF0:USTF0",1757613227617,0.3608,114630.0,114620.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757613227808,0.98524,114630.0,114620.0,0.11472081]
["bitfinex-derivatives","BTCF0:USTF0",1757613228008,0.98524,114630.0,114620.0,0.28748228]
["bitfinex-derivatives","BTCF0:USTF0",1757613228620,1.15800147,114630.0,114620.0,0.46024375]
["bitfinex-derivatives","BTCF0:USTF0",1757613228916,1.22887949,114630.0,114620.0,0.46024375]
["bitfinex-derivatives","BTCF0:USTF0",1757613229417,1.05811802,114630.0,114620.0,0.46024375]
["bitfinex-derivatives","BTCF0:USTF0",1757613229610,1.23087949,114630.0,114620.0,0.46024375]
["bitfinex-derivatives","BTCF0:USTF0",1757613230210,1.23187949,114630.0,114620.0,0.46024375]
["bitfinex-derivatives","BTCF0:USTF0",1757613230517,1.23187949,114630.0,114620.0,0.38195294]
["bitfinex-derivatives","BTCF0:USTF0",1757613231018,1.23087949,114630.0,114620.0,0.39080445]
["bitfinex-derivatives","BTCF0:USTF0",1757613231320,1.23087949,114630.0,114620.0,0.38195294]
["bitfinex-derivatives","BTCF0:USTF0",1757613232215,1.23087949,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613234319,1.23087949,114630.0,114620.0,0.21782857]
["bitfinex-derivatives","BTCF0:USTF0",1757613234520,1.23087949,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613235622,0.87007949,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613236523,1.23087949,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613238216,0.43367802,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613238415,1.40275949,114630.0,114620.0,0.218097]
["bitfinex-derivatives","BTCF0:USTF0",1757613238817,1.22999802,114630.0,114620.0,0.218097]
["bitfinex-derivatives","BTCF0:USTF0",1757613239020,0.3628,114630.0,114620.0,0.39085847]
["bitfinex-derivatives","BTCF0:USTF0",1757613239220,0.79828,114630.0,114620.0,0.39085847]
["bitfinex-derivatives","BTCF0:USTF0",1757613240521,1.33184147,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613240722,1.33184147,114630.0,114620.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757613241030,1.33184147,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613242229,1.33184147,114630.0,114620.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757613242529,1.33184147,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613242738,1.15908,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613242938,1.33184147,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613243329,1.33184147,114630.0,114620.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757613243528,1.33184147,114630.0,114620.0,0.20919147]
["bitfinex-derivatives","BTCF0:USTF0",1757613250132,1.33184147,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613250333,1.33184147,114630.0,114620.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1757613250533,1.33184147,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613253642,0.53556147,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613253843,1.15892,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613254047,0.53556147,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613254343,1.33164147,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613255339,0.53556147,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613255638,1.33164147,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613256843,1.33164147,114630.0,114620.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1757613257046,1.33164147,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613257244,1.33164147,114630.0,114620.0,0.55168228]
["bitfinex-derivatives","BTCF0:USTF0",1757613260541,1.15888,114630.0,114620.0,0.55168228]
["bitfinex-derivatives","BTCF0:USTF0",1757613260747,1.33164147,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613261156,1.33164147,114630.0,114620.0,0.30063]
["bitfinex-derivatives","BTCF0:USTF0",1757613261355,1.33164147,114630.0,114620.0,0.47339147]
["bitfinex-derivatives","BTCF0:USTF0",1757613261736,1.33164147,114630.0,114620.0,0.55168228]
["bitfinex-derivatives","BTCF0:USTF0",1757613262644,1.33160147,114630.0,114620.0,0.55168228]
["bitfinex-derivatives","BTCF0:USTF0",1757613265551,1.33160147,114630.0,114620.0,0.52914228]
["bitfinex-derivatives","BTCF0:USTF0",1757613266052,1.33160147,114630.0,114620.0,0.55016228]
["bitfinex-derivatives","BTCF0:USTF0",1757613266349,1.27395443,114630.0,114620.0,0.37740081]
["bitfinex-derivatives","BTCF0:USTF0",1757613267854,1.27395443,114630.0,114620.0,0.35638081]
["bitfinex-derivatives","BTCF0:USTF0",1757613268647,1.27387443,114630.0,114620.0,0.35638081]
["bitfinex-derivatives","BTCF0:USTF0",1757613269552,0.47791443,114630.0,114620.0,0.35638081]
["bitfinex-derivatives","BTCF0:USTF0",1757613269952,1.27387443,114630.0,114620.0,0.35638081]
["bitfinex-derivatives","BTCF0:USTF0",1757613270149,1.63898886,114630.0,114620.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757613270654,3.39842886,114630.0,114620.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757613273154,3.39842886,114630.0,114610.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757613273361,1.38698886,114620.0,114610.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757613275056,1.38798886,114620.0,114610.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757613275658,1.38898886,114620.0,114610.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757613278366,1.63898886,114620.0,114600.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757613278566,0.47591443,114610.0,114600.0,0.27809]
["bitfinex-derivatives","BTCF0:USTF0",1757613278767,0.59102886,114610.0,114600.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757613279265,1.38698886,114610.0,114600.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757613279665,1.38698886,114610.0,114590.0,0.03289358]
["bitfinex-derivatives","BTCF0:USTF0",1757613279860,0.59102886,114600.0,114590.0,0.03289358]
["bitfinex-derivatives","BTCF0:USTF0",1757613281268,0.65971341,114600.0,114590.0,0.03389358]
["bitfinex-derivatives","BTCF0:USTF0",1757613282359,0.66837873,114600.0,114590.0,0.03489358]
["bitfinex-derivatives","BTCF0:USTF0",1757613283170,1.46433873,114600.0,114590.0,0.03489358]
["bitfinex-derivatives","BTCF0:USTF0",1757613284176,0.66837873,114600.0,114590.0,0.03489358]
["bitfinex-derivatives","BTCF0:USTF0",1757613284369,1.46437873,114600.0,114590.0,0.03489358]
["bitfinex-derivatives","BTCF0:USTF0",1757613287570,1.46437873,114600.0,114590.0,0.05591358]
["bitfinex-derivatives","BTCF0:USTF0",1757613288377,0.66837873,114600.0,114590.0,0.05591358]
["bitfinex-derivatives","BTCF0:USTF0",1757613288677,1.46437873,114600.0,114590.0,0.03489358]
["bitfinex-derivatives","BTCF0:USTF0",1757613290573,0.42948455,114600.0,114590.0,0.05591358]
["bitfinex-derivatives","BTCF0:USTF0",1757613290880,0.54459898,114600.0,114590.0,0.05591358]
["bitfinex-derivatives","BTCF0:USTF0",1757613291079,1.34059898,114600.0,114590.0,0.05591358]
["bitfinex-derivatives","BTCF0:USTF0",1757613291681,1.22548455,114600.0,114590.0,0.05591358]
["bitfinex-derivatives","BTCF0:USTF0",1757613291877,1.34059898,114600.0,114590.0,0.05591358]
["bitfinex-derivatives","BTCF0:USTF0",1757613292683,0.54459898,114600.0,114590.0,0.05591358]
["bitfinex-derivatives","BTCF0:USTF0",1757613292980,1.34055898,114600.0,114590.0,0.05591358]
["bitfinex-derivatives","BTCF0:USTF0",1757613294185,1.70567341,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613294577,0.90971341,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613294775,1.70567341,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613297683,1.82078784,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613298190,1.70567341,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613298889,1.70567341,114600.0,114590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757613299588,1.70567341,114600.0,114570.0,0.27741]
["bitfinex-derivatives","BTCF0:USTF0",1757613299888,0.47591443,114580.0,114570.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1757613300191,1.27187443,114580.0,114570.0,0.30022]
["bitfinex-derivatives","BTCF0:USTF0",1757613300381,1.27187443,114580.0,114570.0,0.37851081]
["bitfinex-derivatives","BTCF0:USTF0",1757613301191,1.27187443,114580.0,114570.0,0.38051081]
["bitfinex-derivatives","BTCF0:USTF0",1757613301393,1.27187443,114580.0,114570.0,0.30222]
["bitfinex-derivatives","BTCF0:USTF0",1757613302188,1.27187443,114580.0,114570.0,0.27941]
["bitfinex-derivatives","BTCF0:USTF0",1757613302589,1.27187443,114580.0,114570.0,0.28041]
["bitfinex-derivatives","BTCF0:USTF0",1757613302897,1.27187443,114580.0,114570.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1757613306994,0.47591443,114580.0,114570.0,0.30322]
["bitfinex-derivatives","BTCF0:USTF0",1757613307197,1.27187443,114580.0,114570.0,0.41833443]
["bitfinex-derivatives","BTCF0:USTF0",1757613307891,0.3608,114580.0,114570.0,0.41833443]
["bitfinex-derivatives","BTCF0:USTF0",1757613308087,1.15676,114580.0,114570.0,0.41833443]
["bitfinex-derivatives","BTCF0:USTF0",1757613308397,1.15676,114580.0,114570.0,0.49662524]
["bitfinex-derivatives","BTCF0:USTF0",1757613309098,1.27187443,114580.0,114570.0,0.49662524]
["bitfinex-derivatives","BTCF0:USTF0",1757613309696,1.15676,114580.0,114570.0,0.49662524]
["bitfinex-derivatives","BTCF0:USTF0",1757613309890,1.27187443,114580.0,114570.0,0.41833443]
["bitfinex-derivatives","BTCF0:USTF0",1757613310900,0.3608,114590.0,114580.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757613311200,1.15676,114590.0,114580.0,0.26672886]
["bitfinex-derivatives","BTCF0:USTF0",1757613311588,1.15676,114590.0,114580.0,0.15161443]
["bitfinex-derivatives","BTCF0:USTF0",1757613311988,1.15676,114590.0,114580.0,0.15261443]
["bitfinex-derivatives","BTCF0:USTF0",1757613312191,1.15676,114590.0,114580.0,0.53783845]
["bitfinex-derivatives","BTCF0:USTF0",1757613312390,1.15676,114590.0,114580.0,0.61612926]
["bitfinex-derivatives","BTCF0:USTF0",1757613312688,1.15676,114590.0,114580.0,0.61712926]
["bitfinex-derivatives","BTCF0:USTF0",1757613314490,0.3608,114590.0,114580.0,0.61712926]
["bitfinex-derivatives","BTCF0:USTF0",1757613314697,0.42948455,114600.0,114590.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757613314897,1.22540455,114600.0,114590.0,0.15161443]
["bitfinex-derivatives","BTCF0:USTF0",1757613315598,1.22540455,114600.0,114590.0,0.41581443]
["bitfinex-derivatives","BTCF0:USTF0",1757613317900,1.34051898,114600.0,114590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1757613322405,1.34051898,114600.0,114590.0,0.37899081]
["bitfinex-derivatives","BTCF0:USTF0",1757613325505,1.34051898,114600.0,114590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1757613326305,1.34051898,114600.0,114590.0,0.4734519]
["bitfinex-derivatives","BTCF0:USTF0",1757613326306,1.39815645,114600.0,114590.0,0.4734519]
["bitfinex-derivatives","BTCF0:USTF0",1757613330609,1.57090835,114600.0,114590.0,0.4734519]
["bitfinex-derivatives","BTCF0:USTF0",1757613331413,1.57090835,114600.0,114590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1757613331616,1.57090835,114600.0,114590.0,0.4734519]
["bitfinex-derivatives","BTCF0:USTF0",1757613332215,1.57090835,114600.0,114590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1757613333114,1.57090835,114600.0,114590.0,0.4734519]
["bitfinex-derivatives","BTCF0:USTF0",1757613333613,1.57090835,114600.0,114590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1757613333812,1.22540455,114600.0,114590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1757613334009,1.57090835,114600.0,114590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1757613334315,1.39815645,114600.0,114590.0,0.4734519]
["bitfinex-derivatives","BTCF0:USTF0",1757613335518,0.60223645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613335718,1.39791645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613336616,1.39791645,114600.0,114590.0,0.4734519]
["bitfinex-derivatives","BTCF0:USTF0",1757613337116,1.39791645,114600.0,114590.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1757613337316,1.39791645,114600.0,114590.0,0.4734519]
["bitfinex-derivatives","BTCF0:USTF0",1757613340018,1.39791645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613341420,0.60223645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613341617,1.39787645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613342921,0.60223645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613343121,1.39783645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613345221,0.60223645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613345520,1.39779645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613345712,0.60223645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613345909,1.39779645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613346114,1.22504455,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613346322,1.39779645,114600.0,114590.0,0.55174271]
["bitfinex-derivatives","BTCF0:USTF0",1757613350723,1.39779645,114600.0,114590.0,0.4734519]
["bitfinex-derivatives","BTCF0:USTF0",1757613351016,1.39775645,114600.0,114590.0,0.4734519]
["bitfinex-derivatives","BTCF0:USTF0",1757613353218,0.06868455,114600.0,114590.0,0.8962038]
["bitfinex-derivatives","BTCF0:USTF0",1757613353413,0.3608,114610.0,114600.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613353722,0.3608,114610.0,114600.0,0.48934094]
["bitfinex-derivatives","BTCF0:USTF0",1757613354022,1.15628,114610.0,114600.0,0.48934094]
["bitfinex-derivatives","BTCF0:USTF0",1757613354414,0.79548,114610.0,114600.0,0.92858214]
["bitfinex-derivatives","BTCF0:USTF0",1757613354724,0.79548,114610.0,114600.0,0.818975]
["bitfinex-derivatives","BTCF0:USTF0",1757613355325,0.79648,114610.0,114600.0,0.818975]
["bitfinex-derivatives","BTCF0:USTF0",1757613356020,0.79548,114610.0,114600.0,0.818975]
["bitfinex-derivatives","BTCF0:USTF0",1757613356624,1.77777269,114620.0,114610.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613356828,2.57317269,114620.0,114610.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613357034,2.57317269,114620.0,114610.0,0.5677819]
["bitfinex-derivatives","BTCF0:USTF0",1757613357926,2.57317269,114620.0,114610.0,0.47335843]
["bitfinex-derivatives","BTCF0:USTF0",1757613358132,2.57517269,114620.0,114610.0,0.64611033]
["bitfinex-derivatives","BTCF0:USTF0",1757613363234,2.57517269,114620.0,114610.0,0.28531033]
["bitfinex-derivatives","BTCF0:USTF0",1757613365633,2.57517269,114620.0,114610.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613367241,2.57497269,114620.0,114610.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613368039,1.77977269,114620.0,114610.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613368234,2.57497269,114620.0,114610.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613368843,2.57497269,114620.0,114610.0,0.4711819]
["bitfinex-derivatives","BTCF0:USTF0",1757613371129,0.43165102,114640.0,114630.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613371330,2.13785755,114660.0,114650.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757613371535,3.10576945,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613372337,3.10576945,114660.0,114650.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1757613372842,3.10576945,114660.0,114650.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1757613373039,3.10576945,114660.0,114650.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1757613373939,3.10576945,114660.0,114650.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1757613374131,3.10576945,114660.0,114650.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1757613374941,3.11433848,114660.0,114650.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1757613375139,3.18466093,114660.0,114650.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1757613377550,3.35741283,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613378137,3.35741283,114660.0,114650.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757613378643,3.35741283,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613378848,3.01190903,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613379040,3.18450093,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613379342,3.01174903,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613379547,3.35725283,114660.0,114650.0,0.1855319]
["bitfinex-derivatives","BTCF0:USTF0",1757613379749,3.35725283,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613379940,3.35725283,114660.0,114650.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757613380247,3.35725283,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613382546,3.35725283,114660.0,114650.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757613382747,3.35725283,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613382947,3.01174903,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613383148,3.35725283,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613383341,3.01166903,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613383539,3.35717283,114660.0,114650.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757613383746,3.35717283,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613384646,2.56225283,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613385034,2.20818,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613385239,3.0031,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613385440,3.1758519,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613385846,3.18459644,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613386048,3.01184454,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613386250,3.18459644,114660.0,114650.0,0.2069819]
["bitfinex-derivatives","BTCF0:USTF0",1757613388447,3.12689499,114660.0,114650.0,0.14928045]
["bitfinex-derivatives","BTCF0:USTF0",1757613388845,3.12689499,114660.0,114650.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757613389052,3.12689499,114660.0,114650.0,0.14928045]
["bitfinex-derivatives","BTCF0:USTF0",1757613396357,2.33197499,114660.0,114650.0,0.14928045]
["bitfinex-derivatives","BTCF0:USTF0",1757613396560,3.12681499,114660.0,114650.0,0.14928045]
["bitfinex-derivatives","BTCF0:USTF0",1757613401561,3.12681499,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613401750,3.24186544,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613401954,3.51420337,114660.0,114640.0,0.02069736]
["bitfinex-derivatives","BTCF0:USTF0",1757613402150,0.47585045,114650.0,114640.0,0.02069736]
["bitfinex-derivatives","BTCF0:USTF0",1757613404164,0.47585045,114650.0,114640.0,0.03454736]
["bitfinex-derivatives","BTCF0:USTF0",1757613404757,1.27069045,114650.0,114640.0,0.03454736]
["bitfinex-derivatives","BTCF0:USTF0",1757613405060,0.47585045,114650.0,114640.0,0.05682736]
["bitfinex-derivatives","BTCF0:USTF0",1757613405360,1.15564,114650.0,114640.0,0.05682736]
["bitfinex-derivatives","BTCF0:USTF0",1757613405760,1.27069045,114650.0,114640.0,0.05682736]
["bitfinex-derivatives","BTCF0:USTF0",1757613407361,0.3608,114650.0,114640.0,0.05682736]
["bitfinex-derivatives","BTCF0:USTF0",1757613407663,1.15564,114650.0,114640.0,0.53692826]
["bitfinex-derivatives","BTCF0:USTF0",1757613407858,0.79484,114650.0,114640.0,0.53692826]
["bitfinex-derivatives","BTCF0:USTF0",1757613408061,2.20818,114660.0,114650.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757613408366,3.00302,114660.0,114650.0,0.15118045]
["bitfinex-derivatives","BTCF0:USTF0",1757613408762,2.20818,114660.0,114650.0,0.15118045]
["bitfinex-derivatives","BTCF0:USTF0",1757613408962,3.00302,114660.0,114650.0,0.15118045]
["bitfinex-derivatives","BTCF0:USTF0",1757613409159,2.20818,114660.0,114650.0,0.15118045]
["bitfinex-derivatives","BTCF0:USTF0",1757613409468,3.00402,114660.0,114650.0,0.15118045]
["bitfinex-derivatives","BTCF0:USTF0",1757613409670,2.20918,114660.0,114650.0,0.15118045]
["bitfinex-derivatives","BTCF0:USTF0",1757613409857,3.00402,114660.0,114650.0,0.15118045]
["bitfinex-derivatives","BTCF0:USTF0",1757613411170,2.20918,114660.0,114650.0,0.15118045]
["bitfinex-derivatives","BTCF0:USTF0",1757613411561,3.00398,114660.0,114650.0,0.15118045]
["bitfinex-derivatives","BTCF0:USTF0",1757613411972,3.00402,114660.0,114650.0,0.15118045]
["bitfinex-derivatives","BTCF0:USTF0",1757613412967,3.11907045,114660.0,114650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757613413374,3.11907045,114660.0,114650.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757613414675,3.2341209,114660.0,114650.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757613420592,3.4841209,114660.0,114640.0,0.03454736]
["bitfinex-derivatives","BTCF0:USTF0",1757613420892,0.47585045,114650.0,114640.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757613421395,0.47585045,114650.0,114630.0,0.09110843]
["bitfinex-derivatives","BTCF0:USTF0",1757613421595,1.27061045,114640.0,114630.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613423185,0.47585045,114640.0,114630.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757613423390,1.27061045,114640.0,114630.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757613423596,1.27061045,114640.0,114630.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757613424297,1.27061045,114640.0,114630.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757613424700,1.27065045,114640.0,114630.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757613424999,1.27065045,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613425302,1.27065045,114640.0,114630.0,0.27898]
["bitfinex-derivatives","BTCF0:USTF0",1757613425501,1.27065045,114640.0,114630.0,0.35730843]
["bitfinex-derivatives","BTCF0:USTF0",1757613426093,1.40321387,114640.0,114630.0,0.35730843]
["bitfinex-derivatives","BTCF0:USTF0",1757613426495,1.65321387,114640.0,114630.0,0.08032843]
["bitfinex-derivatives","BTCF0:USTF0",1757613426700,1.65321387,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613429101,0.85841387,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613429303,1.65321387,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613430301,0.62831297,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613430498,1.65321387,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613431496,0.85841387,114640.0,114630.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757613431701,1.53816342,114640.0,114630.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757613431901,1.42311297,114640.0,114630.0,0.15181045]
["bitfinex-derivatives","BTCF0:USTF0",1757613432401,1.17311297,114640.0,114630.0,0.15181045]
["bitfinex-derivatives","BTCF0:USTF0",1757613433196,1.17311297,114640.0,114630.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757613433402,0.37831297,114640.0,114630.0,0.15181045]
["bitfinex-derivatives","BTCF0:USTF0",1757613433596,1.17315297,114640.0,114630.0,0.15181045]
["bitfinex-derivatives","BTCF0:USTF0",1757613434303,0.37831297,114640.0,114630.0,0.15181045]
["bitfinex-derivatives","BTCF0:USTF0",1757613434600,1.17315297,114640.0,114630.0,0.15181045]
["bitfinex-derivatives","BTCF0:USTF0",1757613434795,1.17315297,114640.0,114630.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757613435001,1.28820342,114640.0,114630.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757613435599,1.28820342,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613435798,1.40325387,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613436107,1.28820342,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613436398,1.40325387,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613437003,1.28820342,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613437504,1.40325387,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613437705,1.28820342,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613438806,0.37831297,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613439106,1.28820342,114640.0,114630.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757613439505,1.28820342,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613441304,0.49336342,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613441504,1.28820342,114640.0,114630.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1757613446315,1.40325387,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613448515,1.51850703,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613458321,1.17315297,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613458516,1.51850703,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613459521,0.72366703,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613459720,1.51846703,114640.0,114630.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1757613460422,0.37831297,114640.0,114630.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1757613460722,1.17311297,114640.0,114630.0,0.21020703]
["bitfinex-derivatives","BTCF0:USTF0",1757613460921,1.51846703,114640.0,114630.0,0.18790703]
["bitfinex-derivatives","BTCF0:USTF0",1757613462523,1.51846703,114640.0,114630.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1757613462722,1.17311297,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613463023,1.51846703,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613464525,1.54075756,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613464725,1.1954035,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613464925,1.54075756,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613465326,1.51846703,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613465619,1.51846703,114640.0,114630.0,0.18790703]
["bitfinex-derivatives","BTCF0:USTF0",1757613466725,0.72366703,114640.0,114630.0,0.21020703]
["bitfinex-derivatives","BTCF0:USTF0",1757613466925,1.51846703,114640.0,114630.0,0.21020703]
["bitfinex-derivatives","BTCF0:USTF0",1757613467224,0.72366703,114640.0,114630.0,0.18790703]
["bitfinex-derivatives","BTCF0:USTF0",1757613467427,1.51846703,114640.0,114630.0,0.18790703]
["bitfinex-derivatives","BTCF0:USTF0",1757613468127,0.72366703,114640.0,114630.0,0.18790703]
["bitfinex-derivatives","BTCF0:USTF0",1757613468326,1.51846703,114640.0,114630.0,0.18790703]
["bitfinex-derivatives","BTCF0:USTF0",1757613468524,1.51846703,114640.0,114630.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1757613469524,1.51846703,114640.0,114630.0,0.09355843]
["bitfinex-derivatives","BTCF0:USTF0",1757613470727,1.51846703,114640.0,114630.0,0.08032843]
["bitfinex-derivatives","BTCF0:USTF0",1757613470927,1.51846703,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613471224,3.27794703,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613477232,2.48314703,114640.0,114630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613477433,3.27790703,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613478334,2.48314703,114640.0,114630.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757613478537,3.27790703,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613482037,2.48314703,114640.0,114630.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757613482237,3.27790703,114640.0,114630.0,0.28796546]
["bitfinex-derivatives","BTCF0:USTF0",1757613482442,2.93255297,114640.0,114630.0,0.53796546]
["bitfinex-derivatives","BTCF0:USTF0",1757613482626,3.10523,114640.0,114630.0,0.53796546]
["bitfinex-derivatives","BTCF0:USTF0",1757613486237,2.93255297,114640.0,114630.0,0.53796546]
["bitfinex-derivatives","BTCF0:USTF0",1757613486539,3.10519,114640.0,114630.0,0.53796546]
["bitfinex-derivatives","BTCF0:USTF0",1757613487241,2.93251297,114640.0,114630.0,0.53796546]
["bitfinex-derivatives","BTCF0:USTF0",1757613487541,3.10519,114640.0,114630.0,0.53796546]
["bitfinex-derivatives","BTCF0:USTF0",1757613490648,3.10519,114640.0,114630.0,0.45963703]
["bitfinex-derivatives","BTCF0:USTF0",1757613491848,3.27786703,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613495546,3.27786703,114640.0,114630.0,0.09310843]
["bitfinex-derivatives","BTCF0:USTF0",1757613495743,2.48314703,114640.0,114630.0,0.09310843]
["bitfinex-derivatives","BTCF0:USTF0",1757613495941,3.27782703,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613496758,3.27782703,114640.0,114630.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757613497347,3.27782703,114640.0,114630.0,0.20963703]
["bitfinex-derivatives","BTCF0:USTF0",1757613497648,2.93247297,114640.0,114630.0,0.20963703]
["bitfinex-derivatives","BTCF0:USTF0",1757613497852,3.27782703,114640.0,114630.0,0.20963703]
["bitfinex-derivatives","BTCF0:USTF0",1757613498058,2.93247297,114640.0,114630.0,0.20963703]
["bitfinex-derivatives","BTCF0:USTF0",1757613498351,3.27782703,114640.0,114630.0,0.20963703]
["bitfinex-derivatives","BTCF0:USTF0",1757613498553,3.27782703,114640.0,114630.0,0.18745703]
["bitfinex-derivatives","BTCF0:USTF0",1757613498751,3.27782703,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613500453,3.27782703,114640.0,114630.0,0.11528843]
["bitfinex-derivatives","BTCF0:USTF0",1757613501360,3.27782703,114640.0,114630.0,0.28796546]
["bitfinex-derivatives","BTCF0:USTF0",1757613501553,3.10515,114640.0,114630.0,0.28796546]
["bitfinex-derivatives","BTCF0:USTF0",1757613502557,3.10515,114640.0,114630.0,0.20963703]
["bitfinex-derivatives","BTCF0:USTF0",1757613503551,3.27782703,114640.0,114630.0,0.20963703]
["bitfinex-derivatives","BTCF0:USTF0",1757613503855,3.27782703,114640.0,114630.0,0.18745703]
["bitfinex-derivatives","BTCF0:USTF0",1757613504257,3.27782703,114640.0,114630.0,0.26578546]
["bitfinex-derivatives","BTCF0:USTF0",1757613505462,3.27782703,114640.0,114630.0,0.18745703]
["bitfinex-derivatives","BTCF0:USTF0",1757613505668,2.93247297,114640.0,114630.0,0.20918703]
["bitfinex-derivatives","BTCF0:USTF0",1757613505854,3.27778703,114640.0,114630.0,0.20918703]
["bitfinex-derivatives","BTCF0:USTF0",1757613506054,3.10511,114640.0,114630.0,0.20918703]
["bitfinex-derivatives","BTCF0:USTF0",1757613506857,2.93243297,114640.0,114630.0,0.20918703]
["bitfinex-derivatives","BTCF0:USTF0",1757613507055,3.10511,114640.0,114630.0,0.20918703]
["bitfinex-derivatives","BTCF0:USTF0",1757613507764,3.10511,114640.0,114630.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757613508061,3.10511,114640.0,114630.0,0.20918703]
["bitfinex-derivatives","BTCF0:USTF0",1757613509160,3.27778703,114640.0,114630.0,0.20918703]
["bitfinex-derivatives","BTCF0:USTF0",1757613509466,3.27778703,114640.0,114630.0,0.18745703]
["bitfinex-derivatives","BTCF0:USTF0",1757613510360,3.04753757,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613513968,3.04753757,114640.0,114630.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757613516070,3.04753757,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613519967,3.04753757,114640.0,114630.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757613520571,3.04753757,114640.0,114630.0,0.11483843]
["bitfinex-derivatives","BTCF0:USTF0",1757613521070,3.04753757,114640.0,114630.0,0.09310843]
["bitfinex-derivatives","BTCF0:USTF0",1757613524675,3.04753757,114640.0,114630.0,0.11483843]
["bitfinex-derivatives","BTCF0:USTF0",1757613524978,3.04753757,114640.0,114630.0,0.09310843]
["bitfinex-derivatives","BTCF0:USTF0",1757613527675,3.16264217,114640.0,114630.0,0.09310843]
["bitfinex-derivatives","BTCF0:USTF0",1757613530176,3.04753757,114640.0,114630.0,0.09310843]
["bitfinex-derivatives","BTCF0:USTF0",1757613530376,3.04745757,114640.0,114630.0,0.09310843]
["bitfinex-derivatives","BTCF0:USTF0",1757613532477,3.04745757,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613533274,2.25289757,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613533479,3.04745757,114640.0,114630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757613533680,1.28797757,114640.0,114630.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1757613534181,1.28797757,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613534375,0.13261757,114640.0,114630.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1757613534577,0.79456,114640.0,114630.0,0.42285531]
["bitfinex-derivatives","BTCF0:USTF0",1757613534878,0.79456,114640.0,114630.0,0.64285531]
["bitfinex-derivatives","BTCF0:USTF0",1757613535076,1.7594,114650.0,114640.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757613535276,2.55396,114650.0,114640.0,0.8061992]
["bitfinex-derivatives","BTCF0:USTF0",1757613535471,1.7594,114650.0,114640.0,1.16580634]
["bitfinex-derivatives","BTCF0:USTF0",1757613535681,2.55396,114650.0,114640.0,1.16580634]
["bitfinex-derivatives","BTCF0:USTF0",1757613536773,1.7594,114650.0,114640.0,1.16580634]
["bitfinex-derivatives","BTCF0:USTF0",1757613536972,2.55396,114650.0,114640.0,1.16580634]
["bitfinex-derivatives","BTCF0:USTF0",1757613537168,1.7594,114650.0,114640.0,1.16580634]
["bitfinex-derivatives","BTCF0:USTF0",1757613537480,0.43116245,114660.0,114640.0,1.17446861]
["bitfinex-derivatives","BTCF0:USTF0",1757613537669,0.43116245,114660.0,114650.0,0.22928419]
["bitfinex-derivatives","BTCF0:USTF0",1757613537869,1.22568245,114660.0,114650.0,0.2010946]
["bitfinex-derivatives","BTCF0:USTF0",1757613539674,0.43116245,114660.0,114650.0,0.2010946]
["bitfinex-derivatives","BTCF0:USTF0",1757613539874,1.22564245,114660.0,114650.0,0.2010946]
["bitfinex-derivatives","BTCF0:USTF0",1757613542086,0.43116245,114660.0,114650.0,0.2010946]
["bitfinex-derivatives","BTCF0:USTF0",1757613542383,1.22560245,114660.0,114650.0,0.2010946]
["bitfinex-derivatives","BTCF0:USTF0",1757613543183,0.43116245,114660.0,114650.0,0.2010946]
["bitfinex-derivatives","BTCF0:USTF0",1757613543378,1.22560245,114660.0,114650.0,0.08599]
["bitfinex-derivatives","BTCF0:USTF0",1757613543573,1.22560245,114660.0,114650.0,0.2010946]
["bitfinex-derivatives","BTCF0:USTF0",1757613546686,1.22560245,114660.0,114650.0,0.5510946]
["bitfinex-derivatives","BTCF0:USTF0",1757613547483,1.22552245,114660.0,114650.0,0.5510946]
["bitfinex-derivatives","BTCF0:USTF0",1757613555696,1.22552245,114660.0,114650.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1757613555994,1.22552245,114660.0,114650.0,0.5510946]
["bitfinex-derivatives","BTCF0:USTF0",1757613556189,1.22552245,114660.0,114650.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1757613556396,1.34062705,114660.0,114650.0,0.5510946]
["bitfinex-derivatives","BTCF0:USTF0",1757613556993,1.34054705,114660.0,114650.0,0.5510946]
["bitfinex-derivatives","BTCF0:USTF0",1757613557390,0.43116245,114660.0,114650.0,0.5510946]
["bitfinex-derivatives","BTCF0:USTF0",1757613557593,1.22544245,114660.0,114650.0,0.5510946]
["bitfinex-derivatives","BTCF0:USTF0",1757613559296,1.22544245,114660.0,114650.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1757613561199,1.22544245,114660.0,114650.0,0.5510946]
["bitfinex-derivatives","BTCF0:USTF0",1757613561399,0.43116245,114660.0,114650.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1757613561598,1.22540245,114660.0,114650.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1757613562093,0.43116245,114660.0,114650.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1757613562294,1.22540245,114660.0,114650.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1757613565300,0.86460245,114660.0,114650.0,0.62928419]
["bitfinex-derivatives","BTCF0:USTF0",1757613565502,1.22540245,114660.0,114650.0,0.5510946]
["bitfinex-derivatives","BTCF0:USTF0",1757613567710,1.22540245,114660.0,114650.0,0.66070174]
["bitfinex-derivatives","BTCF0:USTF0",1757613570103,1.34050705,114660.0,114650.0,0.66070174]
["bitfinex-derivatives","BTCF0:USTF0",1757613572407,1.39797112,114660.0,114650.0,0.79648852]
["bitfinex-derivatives","BTCF0:USTF0",1757613572706,1.39797112,114660.0,114650.0,0.68688138]
["bitfinex-derivatives","BTCF0:USTF0",1757613573204,1.39797112,114660.0,114650.0,0.51431271]
["bitfinex-derivatives","BTCF0:USTF0",1757613573510,1.39793112,114660.0,114650.0,0.68688138]
["bitfinex-derivatives","BTCF0:USTF0",1757613577710,1.39793112,114660.0,114650.0,0.71816581]
["bitfinex-derivatives","BTCF0:USTF0",1757613578505,1.39793112,114660.0,114650.0,0.60855867]
["bitfinex-derivatives","BTCF0:USTF0",1757613579807,1.22536245,114660.0,114650.0,0.68688368]
["bitfinex-derivatives","BTCF0:USTF0",1757613580015,1.39793112,114660.0,114650.0,0.68688368]
["bitfinex-derivatives","BTCF0:USTF0",1757613582518,1.39793112,114660.0,114650.0,0.95108368]
["bitfinex-derivatives","BTCF0:USTF0",1757613587724,1.39793112,114660.0,114650.0,0.87275867]
["bitfinex-derivatives","BTCF0:USTF0",1757613588122,0.60373112,114660.0,114650.0,0.87275867]
["bitfinex-derivatives","BTCF0:USTF0",1757613588422,1.39781112,114660.0,114650.0,0.87275867]
["bitfinex-derivatives","BTCF0:USTF0",1757613588616,0.60373112,114660.0,114650.0,0.87275867]
["bitfinex-derivatives","BTCF0:USTF0",1757613588812,1.39781112,114660.0,114650.0,0.87275867]
["bitfinex-derivatives","BTCF0:USTF0",1757613589322,1.39781112,114660.0,114650.0,0.95109609]
["bitfinex-derivatives","BTCF0:USTF0",1757613589816,0.60373112,114660.0,114650.0,0.95109609]
["bitfinex-derivatives","BTCF0:USTF0",1757613590022,1.22524245,114660.0,114650.0,0.95109609]
["bitfinex-derivatives","BTCF0:USTF0",1757613590522,1.39781112,114660.0,114650.0,0.95109609]
["bitfinex-derivatives","BTCF0:USTF0",1757613591424,0.43116245,114660.0,114650.0,0.95109609]
["bitfinex-derivatives","BTCF0:USTF0",1757613591622,1.39781112,114660.0,114650.0,0.95109609]
["bitfinex-derivatives","BTCF0:USTF0",1757613593727,1.22524245,114660.0,114650.0,0.95109609]
["bitfinex-derivatives","BTCF0:USTF0",1757613593916,1.39781112,114660.0,114650.0,0.95109609]
["bitfinex-derivatives","BTCF0:USTF0",1757613594120,1.39777112,114660.0,114650.0,0.87275867]
["bitfinex-derivatives","BTCF0:USTF0",1757613595527,1.39777112,114660.0,114650.0,0.95110885]
["bitfinex-derivatives","BTCF0:USTF0",1757613595827,1.22520245,114660.0,114650.0,0.95110885]
["bitfinex-derivatives","BTCF0:USTF0",1757613596020,1.39777112,114660.0,114650.0,0.95110885]
["bitfinex-derivatives","BTCF0:USTF0",1757613597127,1.39777112,114660.0,114650.0,1.06071599]
["bitfinex-derivatives","BTCF0:USTF0",1757613597328,1.39777112,114660.0,114650.0,0.98236581]
["bitfinex-derivatives","BTCF0:USTF0",1757613600229,1.39777112,114660.0,114650.0,1.06071132]
["bitfinex-derivatives","BTCF0:USTF0",1757613600419,1.82033979,114660.0,114650.0,0.75611551]
["bitfinex-derivatives","BTCF0:USTF0",1757613600624,1.82033979,114660.0,114650.0,0.67777]
["bitfinex-derivatives","BTCF0:USTF0",1757613600922,1.39773112,114660.0,114650.0,0.87184867]
["bitfinex-derivatives","BTCF0:USTF0",1757613601831,1.22516245,114660.0,114650.0,0.87184867]
["bitfinex-derivatives","BTCF0:USTF0",1757613602033,1.39773112,114660.0,114650.0,0.87184867]
["bitfinex-derivatives","BTCF0:USTF0",1757613602332,1.22512245,114660.0,114650.0,0.69928]
["bitfinex-derivatives","BTCF0:USTF0",1757613602524,1.39769112,114660.0,114650.0,0.87184867]
["bitfinex-derivatives","BTCF0:USTF0",1757613602728,1.39769112,114660.0,114650.0,0.60764867]
["bitfinex-derivatives","BTCF0:USTF0",1757613602918,0.60373112,114660.0,114650.0,0.68599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613603127,1.39769112,114660.0,114650.0,0.68599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613603930,0.60373112,114660.0,114650.0,0.68599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613604131,1.39769112,114660.0,114650.0,0.68599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613605735,1.22512245,114660.0,114650.0,0.68599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613605925,1.39769112,114660.0,114650.0,0.68599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613606126,1.39769112,114660.0,114650.0,0.51342551]
["bitfinex-derivatives","BTCF0:USTF0",1757613606531,1.39769112,114660.0,114650.0,0.68599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613607324,1.39765112,114660.0,114650.0,0.68599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613608736,1.39765112,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613610137,1.57021979,114660.0,114650.0,0.59191551]
["bitfinex-derivatives","BTCF0:USTF0",1757613610631,1.39765112,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613610839,1.22508245,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613611038,1.39765112,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613611737,1.22508245,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613611937,1.39765112,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613612336,1.22508245,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613612536,1.39765112,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613612831,1.22508245,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613613036,1.39765112,114660.0,114650.0,0.61342551]
["bitfinex-derivatives","BTCF0:USTF0",1757613613238,1.39765112,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613613632,1.39765112,114660.0,114650.0,0.61342551]
["bitfinex-derivatives","BTCF0:USTF0",1757613613833,1.39765112,114660.0,114650.0,0.78599418]
["bitfinex-derivatives","BTCF0:USTF0",1757613614032,1.39765112,114660.0,114650.0,0.70764867]
["bitfinex-derivatives","BTCF0:USTF0",1757613618637,1.39765112,114660.0,114650.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1757613618944,1.39765112,114660.0,114650.0,0.70764867]
["bitfinex-derivatives","BTCF0:USTF0",1757613619143,1.39765112,114660.0,114650.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1757613619443,1.39765112,114660.0,114650.0,0.70764867]
["bitfinex-derivatives","BTCF0:USTF0",1757613620142,1.39765112,114660.0,114650.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1757613620342,1.39765112,114660.0,114650.0,0.70764867]
["bitfinex-derivatives","BTCF0:USTF0",1757613622346,1.39765112,114660.0,114650.0,0.78596666]
["bitfinex-derivatives","BTCF0:USTF0",1757613623749,1.39765112,114660.0,114650.0,0.76445666]
["bitfinex-derivatives","BTCF0:USTF0",1757613623951,1.39765112,114660.0,114650.0,0.68613867]
["bitfinex-derivatives","BTCF0:USTF0",1757613624145,1.39765112,114660.0,114650.0,0.70760867]
["bitfinex-derivatives","BTCF0:USTF0",1757613625251,1.39765112,114660.0,114650.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1757613625439,1.39765112,114660.0,114650.0,0.70760867]
["bitfinex-derivatives","BTCF0:USTF0",1757613625635,1.82021979,114660.0,114650.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1757613625835,1.82021979,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613626041,1.82013979,114660.0,114650.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1757613626751,1.82013979,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613628249,1.02629979,114660.0,114650.0,0.18613867]
["bitfinex-derivatives","BTCF0:USTF0",1757613628451,1.39757112,114660.0,114650.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1757613628641,1.39757112,114660.0,114650.0,0.28593267]
["bitfinex-derivatives","BTCF0:USTF0",1757613629644,1.39757112,114660.0,114650.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1757613630553,1.57013979,114660.0,114650.0,0.18613867]
["bitfinex-derivatives","BTCF0:USTF0",1757613630953,1.57013979,114660.0,114650.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1757613631654,1.57013979,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613631845,1.57013979,114660.0,114650.0,0.18613867]
["bitfinex-derivatives","BTCF0:USTF0",1757613632157,1.57013979,114660.0,114650.0,0.20760867]
["bitfinex-derivatives","BTCF0:USTF0",1757613632458,1.34006493,114660.0,114650.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757613634255,1.34006493,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613635548,3.09914493,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613637257,2.19024245,114660.0,114650.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757613637458,3.09914493,114660.0,114650.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757613639660,3.09914493,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613643463,3.21420741,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613644964,2.98408245,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613645162,3.21420741,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613645765,2.98408245,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613645961,3.21420741,114660.0,114650.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613646166,3.21420741,114660.0,114640.0,0.091894]
["bitfinex-derivatives","BTCF0:USTF0",1757613646467,0.47586248,114650.0,114640.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613646658,0.49351475,114650.0,114640.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613647063,1.28731475,114650.0,114640.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1757613647259,1.28731475,114650.0,114640.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757613647666,1.28731475,114650.0,114640.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757613648169,1.28731475,114650.0,114640.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757613648367,1.28731475,114650.0,114640.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757613649868,1.17225227,114650.0,114640.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757613650068,1.28731475,114650.0,114640.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1757613650371,1.28731475,114650.0,114640.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757613650671,1.17225227,114650.0,114640.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757613650971,1.28731475,114650.0,114640.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757613653664,1.17225227,114650.0,114640.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757613653866,1.28731475,114650.0,114640.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757613654464,0.49351475,114650.0,114640.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757613654868,1.28727475,114650.0,114640.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757613655671,1.28727475,114650.0,114640.0,0.115364]
["bitfinex-derivatives","BTCF0:USTF0",1757613657570,1.28727475,114650.0,114640.0,0.093894]
["bitfinex-derivatives","BTCF0:USTF0",1757613657781,1.40233723,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613658676,1.65233723,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613659590,1.42221227,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613659886,1.65233723,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613660182,0.85857723,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613660486,1.65233723,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613663283,1.40233723,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757613663483,1.76739971,114650.0,114620.0,0.20071114]
["bitfinex-derivatives","BTCF0:USTF0",1757613663685,0.95172496,114630.0,114620.0,0.20071114]
["bitfinex-derivatives","BTCF0:USTF0",1757613663884,1.63038248,114630.0,114620.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613665484,1.63138248,114630.0,114620.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613665878,0.83766248,114630.0,114620.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613666082,1.63142248,114630.0,114620.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613666888,0.83766248,114630.0,114620.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613667088,1.63142248,114630.0,114620.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613667485,1.74648496,114630.0,114610.0,0.03387673]
["bitfinex-derivatives","BTCF0:USTF0",1757613667790,0.59092496,114620.0,114610.0,0.03387673]
["bitfinex-derivatives","BTCF0:USTF0",1757613668891,0.59192496,114620.0,114610.0,0.03387673]
["bitfinex-derivatives","BTCF0:USTF0",1757613669092,0.66160915,114620.0,114610.0,0.03387673]
["bitfinex-derivatives","BTCF0:USTF0",1757613669291,0.43148419,114620.0,114610.0,0.03387673]
["bitfinex-derivatives","BTCF0:USTF0",1757613669482,0.43148419,114620.0,114610.0,0.42144921]
["bitfinex-derivatives","BTCF0:USTF0",1757613669685,1.22524419,114620.0,114610.0,0.42144921]
["bitfinex-derivatives","BTCF0:USTF0",1757613670998,0.43148419,114620.0,114610.0,0.42144921]
["bitfinex-derivatives","BTCF0:USTF0",1757613671188,1.22524419,114620.0,114610.0,0.42144921]
["bitfinex-derivatives","BTCF0:USTF0",1757613671688,0.43148419,114620.0,114610.0,0.42144921]
["bitfinex-derivatives","BTCF0:USTF0",1757613671888,1.22524419,114620.0,114610.0,0.42144921]
["bitfinex-derivatives","BTCF0:USTF0",1757613672089,0.43148419,114620.0,114610.0,0.42144921]
["bitfinex-derivatives","BTCF0:USTF0",1757613672289,1.22524419,114620.0,114610.0,0.42144921]
["bitfinex-derivatives","BTCF0:USTF0",1757613674194,0.43148419,114620.0,114610.0,0.42144921]
["bitfinex-derivatives","BTCF0:USTF0",1757613674394,0.43148419,114620.0,114610.0,0.65651169]
["bitfinex-derivatives","BTCF0:USTF0",1757613674395,0.001,114620.0,114610.0,0.65651169]
["bitfinex-derivatives","BTCF0:USTF0",1757613674600,0.79476,114620.0,114610.0,0.73483569]
["bitfinex-derivatives","BTCF0:USTF0",1757613674994,0.001,114620.0,114610.0,1.09563569]
["bitfinex-derivatives","BTCF0:USTF0",1757613675193,0.79476,114620.0,114610.0,1.58563569]
["bitfinex-derivatives","BTCF0:USTF0",1757613675398,0.79476,114620.0,114610.0,1.50731169]
["bitfinex-derivatives","BTCF0:USTF0",1757613675596,0.79476,114620.0,114610.0,1.61691883]
["bitfinex-derivatives","BTCF0:USTF0",1757613676301,0.79476,114620.0,114610.0,1.50731169]
["bitfinex-derivatives","BTCF0:USTF0",1757613676899,0.3608,114640.0,114610.0,1.50731169]
["bitfinex-derivatives","BTCF0:USTF0",1757613677101,0.47586248,114640.0,114630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757613677404,1.26962248,114640.0,114630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757613677702,0.47586248,114640.0,114630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757613678101,0.47786248,114640.0,114630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757613678303,1.27162248,114640.0,114630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757613678502,1.26962248,114640.0,114630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757613678809,1.27162248,114640.0,114630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757613678999,0.47786248,114640.0,114630.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757613679201,1.15652,114640.0,114630.0,0.15052248]
["bitfinex-derivatives","BTCF0:USTF0",1757613680495,0.002,114640.0,114630.0,0.43510203]
["bitfinex-derivatives","BTCF0:USTF0",1757613680699,0.79572,114640.0,114630.0,0.51326133]
["bitfinex-derivatives","BTCF0:USTF0",1757613680901,0.79572,114640.0,114630.0,0.63326133]
["bitfinex-derivatives","BTCF0:USTF0",1757613682705,0.002,114640.0,114630.0,0.63326133]
["bitfinex-derivatives","BTCF0:USTF0",1757613682900,0.79568,114640.0,114630.0,0.63326133]
["bitfinex-derivatives","BTCF0:USTF0",1757613684000,0.79568,114640.0,114630.0,0.51326133]
["bitfinex-derivatives","BTCF0:USTF0",1757613684200,0.79368,114640.0,114630.0,0.51326133]
["bitfinex-derivatives","BTCF0:USTF0",1757613686109,2.25303475,114650.0,114630.0,0.51326133]
["bitfinex-derivatives","BTCF0:USTF0",1757613686316,2.25303475,114650.0,114640.0,0.14941248]
["bitfinex-derivatives","BTCF0:USTF0",1757613686512,3.04667475,114650.0,114640.0,0.14941248]
["bitfinex-derivatives","BTCF0:USTF0",1757613687214,3.04867475,114650.0,114640.0,0.14941248]
["bitfinex-derivatives","BTCF0:USTF0",1757613687707,3.04667475,114650.0,114640.0,0.14941248]
["bitfinex-derivatives","BTCF0:USTF0",1757613687913,3.04867475,114650.0,114640.0,0.14941248]
["bitfinex-derivatives","BTCF0:USTF0",1757613689118,2.93361227,114650.0,114640.0,0.14941248]
["bitfinex-derivatives","BTCF0:USTF0",1757613692304,2.93361227,114650.0,114640.0,0.41361248]
["bitfinex-derivatives","BTCF0:USTF0",1757613692614,2.93353227,114650.0,114640.0,0.41361248]
["bitfinex-derivatives","BTCF0:USTF0",1757613692915,2.13997227,114650.0,114640.0,0.41361248]
["bitfinex-derivatives","BTCF0:USTF0",1757613693214,2.93353227,114650.0,114640.0,0.41361248]
["bitfinex-derivatives","BTCF0:USTF0",1757613693610,2.13997227,114650.0,114640.0,0.41361248]
["bitfinex-derivatives","BTCF0:USTF0",1757613693817,2.93353227,114650.0,114640.0,0.41361248]
["bitfinex-derivatives","BTCF0:USTF0",1757613694316,2.31256324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613694516,3.10612324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613694916,2.31256324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613695114,3.10612324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613695407,2.31256324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613695615,3.10608324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613695810,3.10608324,114650.0,114640.0,0.29855]
["bitfinex-derivatives","BTCF0:USTF0",1757613696011,3.10608324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613696409,2.31256324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613696617,3.10608324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613698416,2.31256324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613698617,3.10608324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613699717,2.31256324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613699916,3.10604324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613700617,3.10604324,114650.0,114640.0,0.47114097]
["bitfinex-derivatives","BTCF0:USTF0",1757613701116,3.10604324,114650.0,114640.0,0.29855]
["bitfinex-derivatives","BTCF0:USTF0",1757613701414,3.10604324,114650.0,114640.0,0.47114097]
["bitfinex-derivatives","BTCF0:USTF0",1757613701816,2.93345227,114650.0,114640.0,0.47114097]
["bitfinex-derivatives","BTCF0:USTF0",1757613702012,3.10604324,114650.0,114640.0,0.47114097]
["bitfinex-derivatives","BTCF0:USTF0",1757613702414,3.10604324,114650.0,114640.0,0.64373194]
["bitfinex-derivatives","BTCF0:USTF0",1757613705119,3.10604324,114650.0,114640.0,0.72189124]
["bitfinex-derivatives","BTCF0:USTF0",1757613706718,3.10604324,114650.0,114640.0,0.3767093]
["bitfinex-derivatives","BTCF0:USTF0",1757613707019,3.10604324,114650.0,114640.0,0.72189124]
["bitfinex-derivatives","BTCF0:USTF0",1757613707417,3.10604324,114650.0,114640.0,0.54930027]
["bitfinex-derivatives","BTCF0:USTF0",1757613710721,2.31256324,114650.0,114640.0,0.54930027]
["bitfinex-derivatives","BTCF0:USTF0",1757613710920,3.10596324,114650.0,114640.0,0.54930027]
["bitfinex-derivatives","BTCF0:USTF0",1757613711219,2.13997227,114650.0,114640.0,0.54930027]
["bitfinex-derivatives","BTCF0:USTF0",1757613711424,3.10596324,114650.0,114640.0,0.72189124]
["bitfinex-derivatives","BTCF0:USTF0",1757613713620,3.10596324,114650.0,114640.0,0.3767093]
["bitfinex-derivatives","BTCF0:USTF0",1757613713917,2.93337227,114650.0,114640.0,0.3767093]
["bitfinex-derivatives","BTCF0:USTF0",1757613714116,2.93337227,114650.0,114640.0,0.72189124]
["bitfinex-derivatives","BTCF0:USTF0",1757613714322,2.13997227,114650.0,114640.0,0.72189124]
["bitfinex-derivatives","BTCF0:USTF0",1757613714527,0.3628,114650.0,114640.0,0.70769124]
["bitfinex-derivatives","BTCF0:USTF0",1757613714719,0.002,114650.0,114640.0,1.37292291]
["bitfinex-derivatives","BTCF0:USTF0",1757613714918,0.79536,114650.0,114640.0,1.37292291]
["bitfinex-derivatives","BTCF0:USTF0",1757613715118,0.79536,114650.0,114640.0,1.48253005]
["bitfinex-derivatives","BTCF0:USTF0",1757613715321,0.79536,114650.0,114640.0,1.60993908]
["bitfinex-derivatives","BTCF0:USTF0",1757613716427,0.79336,114650.0,114640.0,1.60993908]
["bitfinex-derivatives","BTCF0:USTF0",1757613717528,0.07036245,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613717728,0.86368245,114660.0,114650.0,0.28642575]
["bitfinex-derivatives","BTCF0:USTF0",1757613718921,0.86368245,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613720028,0.86368245,114660.0,114650.0,0.47235097]
["bitfinex-derivatives","BTCF0:USTF0",1757613720222,0.86568245,114660.0,114650.0,0.47235097]
["bitfinex-derivatives","BTCF0:USTF0",1757613721126,0.86568245,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613721817,1.39907342,114660.0,114650.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1757613722018,1.39907342,114660.0,114650.0,0.47235097]
["bitfinex-derivatives","BTCF0:USTF0",1757613722215,1.39907342,114660.0,114650.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1757613722419,1.39907342,114660.0,114650.0,0.47235097]
["bitfinex-derivatives","BTCF0:USTF0",1757613722615,1.57166439,114660.0,114650.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1757613722829,1.57166439,114660.0,114650.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1757613723029,1.57166439,114660.0,114650.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1757613723424,1.57162439,114660.0,114650.0,0.47235097]
["bitfinex-derivatives","BTCF0:USTF0",1757613725322,1.57162439,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613725533,1.22644245,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613725722,1.57162439,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613731141,0.77834439,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613731533,1.57154439,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613734340,0.77834439,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613734542,1.57150439,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613735041,1.22632245,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613735241,1.57150439,114660.0,114650.0,0.55062575]
["bitfinex-derivatives","BTCF0:USTF0",1757613735640,1.57150439,114660.0,114650.0,0.47235097]
["bitfinex-derivatives","BTCF0:USTF0",1757613737641,1.57150439,114660.0,114650.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1757613737841,1.57150439,114660.0,114650.0,0.47235097]
["bitfinex-derivatives","BTCF0:USTF0",1757613738332,1.99409536,114660.0,114650.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1757613738530,1.99409536,114660.0,114650.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757613738746,1.82146439,114660.0,114650.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1757613739636,1.02834439,114660.0,114650.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1757613739833,1.82146439,114660.0,114650.0,0.27698]
["bitfinex-derivatives","BTCF0:USTF0",1757613740635,1.82146439,114660.0,114650.0,0.29976]
["bitfinex-derivatives","BTCF0:USTF0",1757613742141,1.82146439,114660.0,114650.0,0.47235097]
["bitfinex-derivatives","BTCF0:USTF0",1757613742637,1.39887342,114660.0,114650.0,0.47235097]
["bitfinex-derivatives","BTCF0:USTF0",1757613742842,1.39887342,114660.0,114650.0,0.20815097]
["bitfinex-derivatives","BTCF0:USTF0",1757613743037,1.57146439,114660.0,114650.0,0.20815097]
["bitfinex-derivatives","BTCF0:USTF0",1757613743434,1.39887342,114660.0,114650.0,0.20815097]
["bitfinex-derivatives","BTCF0:USTF0",1757613745746,1.39887342,114660.0,114650.0,0.28642575]
["bitfinex-derivatives","BTCF0:USTF0",1757613747147,1.57146439,114660.0,114650.0,0.28642575]
["bitfinex-derivatives","BTCF0:USTF0",1757613748452,1.57146439,114660.0,114650.0,0.09105478]
["bitfinex-derivatives","BTCF0:USTF0",1757613748651,1.22628245,114660.0,114650.0,0.09105478]
["bitfinex-derivatives","BTCF0:USTF0",1757613748855,1.57146439,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613750055,1.57146439,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613751653,0.77834439,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613751953,1.57142439,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613754453,1.34130749,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613755458,1.22624245,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613755659,1.34130749,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613759161,1.34130749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613761360,1.34130749,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613762159,1.34130749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613762460,3.10046749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613762760,3.10046749,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613763165,3.10046749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613767262,1.34130749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613769267,1.22624245,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613769570,1.34130749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613770266,1.22624245,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613770466,1.34130749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613770666,1.22624245,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613771264,1.34130749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613774572,1.70210749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613775578,1.70210749,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613779179,0.79396245,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613779476,0.90902749,114660.0,114650.0,0.15008504]
["bitfinex-derivatives","BTCF0:USTF0",1757613779677,1.70194749,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613781777,1.81701253,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613782478,1.70194749,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613785686,1.70194749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613786381,1.70190749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613787688,0.90902749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613787987,1.70190749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613788887,1.70190749,114660.0,114650.0,0.22835982]
["bitfinex-derivatives","BTCF0:USTF0",1757613789090,1.70190749,114660.0,114650.0,0.11329478]
["bitfinex-derivatives","BTCF0:USTF0",1757613790389,1.70190749,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613791690,0.90902749,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613791988,1.70186749,114660.0,114650.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757613795984,1.70186749,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613796979,1.70186749,114660.0,114650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757613799691,1.70186749,114660.0,114650.0,0.11356478]
["bitfinex-derivatives","BTCF0:USTF0",1757613800395,1.70186749,114660.0,114650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757613802694,0.90902749,114660.0,114650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757613802998,1.70178749,114660.0,114650.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757613803399,1.70178749,114660.0,114650.0,0.15035504]
["bitfinex-derivatives","BTCF0:USTF0",1757613803600,1.70178749,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613804192,1.70178749,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613806397,1.70178749,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613807901,1.70178749,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613808802,1.70178749,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613811103,1.70178749,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613811295,1.70178749,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613812506,3.46094749,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613812801,3.46094749,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613813403,3.46086749,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613814806,3.46086749,114660.0,114650.0,0.11303478]
["bitfinex-derivatives","BTCF0:USTF0",1757613816403,3.69098123,114660.0,114650.0,0.28562417]
["bitfinex-derivatives","BTCF0:USTF0",1757613817304,3.69098123,114660.0,114650.0,0.11303478]
["bitfinex-derivatives","BTCF0:USTF0",1757613817510,3.69098123,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613818405,3.69098123,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613818606,3.69098123,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613819210,3.69098123,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613819403,3.69098123,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613821707,2.36491184,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613821914,3.15751184,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613822212,2.98492245,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613822712,2.98492245,114660.0,114650.0,0.28562417]
["bitfinex-derivatives","BTCF0:USTF0",1757613823512,3.15751184,114660.0,114650.0,0.28562417]
["bitfinex-derivatives","BTCF0:USTF0",1757613823709,1.39835184,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613824810,1.39835184,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613824811,1.22576245,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613825016,1.22576245,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613825218,0.86496245,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613825411,0.86492245,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613825917,0.07236245,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613826214,0.86492245,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613826415,0.86492245,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613826617,0.86492245,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613826825,1.22572245,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613827418,1.39831184,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613829012,1.57090123,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613829220,1.57090123,114660.0,114650.0,0.18536939]
["bitfinex-derivatives","BTCF0:USTF0",1757613829811,1.57090123,114660.0,114650.0,0.20734939]
["bitfinex-derivatives","BTCF0:USTF0",1757613834526,1.57090123,114660.0,114650.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757613834727,1.57090123,114660.0,114650.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757613835723,1.57090123,114660.0,114650.0,0.26364417]
["bitfinex-derivatives","BTCF0:USTF0",1757613837024,1.57090123,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613837225,0.77834123,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613837425,1.57078123,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613839327,0.43316245,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613839528,1.39819184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613839728,1.22560245,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613840127,1.39819184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613842233,1.39819184,114660.0,114650.0,0.20783939]
["bitfinex-derivatives","BTCF0:USTF0",1757613842621,1.39819184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613842823,1.39819184,114660.0,114650.0,0.20783939]
["bitfinex-derivatives","BTCF0:USTF0",1757613844529,1.75899184,114660.0,114650.0,0.20783939]
["bitfinex-derivatives","BTCF0:USTF0",1757613847736,1.75899184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613850538,1.58640245,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613850737,1.75899184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613851038,0.79396245,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613851239,1.75887184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613853233,1.39807184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613853431,1.22548245,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613854237,1.39807184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613854935,1.39807184,114660.0,114650.0,0.11352478]
["bitfinex-derivatives","BTCF0:USTF0",1757613855138,1.39807184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613858543,1.39807184,114660.0,114650.0,0.20783939]
["bitfinex-derivatives","BTCF0:USTF0",1757613859840,1.39807184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613860237,1.22548245,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613860437,1.39807184,114660.0,114650.0,0.28611417]
["bitfinex-derivatives","BTCF0:USTF0",1757613860838,1.39807184,114660.0,114650.0,0.30651256]
["bitfinex-derivatives","BTCF0:USTF0",1757613861547,0.43316245,114660.0,114650.0,0.30651256]
["bitfinex-derivatives","BTCF0:USTF0",1757613861746,1.22540245,114660.0,114650.0,0.30651256]
["bitfinex-derivatives","BTCF0:USTF0",1757613862342,0.43316245,114660.0,114650.0,0.30651256]
["bitfinex-derivatives","BTCF0:USTF0",1757613862546,0.86460245,114660.0,114650.0,0.47910195]
["bitfinex-derivatives","BTCF0:USTF0",1757613862739,0.86460245,114660.0,114650.0,0.22823778]
["bitfinex-derivatives","BTCF0:USTF0",1757613864049,0.86460245,114660.0,114650.0,0.30649866]
["bitfinex-derivatives","BTCF0:USTF0",1757613864252,0.86460245,114660.0,114650.0,0.13390927]
["bitfinex-derivatives","BTCF0:USTF0",1757613864448,0.86460245,114660.0,114650.0,0.30649866]
["bitfinex-derivatives","BTCF0:USTF0",1757613865758,0.86260245,114660.0,114650.0,0.30649866]
["bitfinex-derivatives","BTCF0:USTF0",1757613866348,0.86260245,114660.0,114650.0,0.22823778]
["bitfinex-derivatives","BTCF0:USTF0",1757613866853,0.86340245,114660.0,114650.0,0.22823778]
["bitfinex-derivatives","BTCF0:USTF0",1757613867252,0.86340245,114660.0,114650.0,0.49243778]
["bitfinex-derivatives","BTCF0:USTF0",1757613868959,1.39679184,114660.0,114650.0,0.49243778]
["bitfinex-derivatives","BTCF0:USTF0",1757613869258,1.22420245,114660.0,114650.0,0.49243778]
["bitfinex-derivatives","BTCF0:USTF0",1757613874759,0.43116245,114660.0,114650.0,0.49243778]
["bitfinex-derivatives","BTCF0:USTF0",1757613874950,1.22508245,114660.0,114650.0,0.49243778]
["bitfinex-derivatives","BTCF0:USTF0",1757613875656,1.22508245,114660.0,114650.0,0.57069866]
["bitfinex-derivatives","BTCF0:USTF0",1757613876454,1.22508245,114660.0,114650.0,0.51314548]
["bitfinex-derivatives","BTCF0:USTF0",1757613877858,0.86428245,114660.0,114650.0,0.51314548]
["bitfinex-derivatives","BTCF0:USTF0",1757613878061,1.22508245,114660.0,114650.0,0.51314548]
["bitfinex-derivatives","BTCF0:USTF0",1757613879261,1.22512245,114660.0,114650.0,0.51314548]
["bitfinex-derivatives","BTCF0:USTF0",1757613879564,1.22512245,114660.0,114650.0,0.39810927]
["bitfinex-derivatives","BTCF0:USTF0",1757613879766,1.22512245,114660.0,114650.0,0.51314548]
["bitfinex-derivatives","BTCF0:USTF0",1757613881368,1.22512245,114660.0,114650.0,0.39810927]
["bitfinex-derivatives","BTCF0:USTF0",1757613881563,1.22512245,114660.0,114650.0,0.51314548]
["bitfinex-derivatives","BTCF0:USTF0",1757613890165,0.07036245,114660.0,114650.0,0.87394548]
["bitfinex-derivatives","BTCF0:USTF0",1757613890380,0.86488245,114660.0,114650.0,0.7956846]
["bitfinex-derivatives","BTCF0:USTF0",1757613891073,0.86492245,114660.0,114650.0,0.7956846]
["bitfinex-derivatives","BTCF0:USTF0",1757613891267,0.86492245,114660.0,114650.0,0.90529174]
["bitfinex-derivatives","BTCF0:USTF0",1757613891769,0.07036245,114660.0,114650.0,1.02032795]
["bitfinex-derivatives","BTCF0:USTF0",1757613891974,0.86496245,114660.0,114650.0,0.90529174]
["bitfinex-derivatives","BTCF0:USTF0",1757613894264,0.86488245,114660.0,114650.0,0.90529174]
["bitfinex-derivatives","BTCF0:USTF0",1757613898074,0.07036245,114660.0,114650.0,0.90529174]
["bitfinex-derivatives","BTCF0:USTF0",1757613898271,0.86472245,114660.0,114650.0,0.90529174]
["bitfinex-derivatives","BTCF0:USTF0",1757613902476,0.86428245,114660.0,114650.0,0.90529174]
["bitfinex-derivatives","BTCF0:USTF0",1757613902677,0.07036245,114660.0,114650.0,0.90529174]
["bitfinex-derivatives","BTCF0:USTF0",1757613902981,0.86424245,114660.0,114650.0,0.90529174]
["bitfinex-derivatives","BTCF0:USTF0",1757613906779,4e-05,114660.0,114650.0,1.02032795]
["bitfinex-derivatives","BTCF0:USTF0",1757613906978,4e-05,114660.0,114650.0,1.15032795]
["bitfinex-derivatives","BTCF0:USTF0",1757613907172,0.79364,114660.0,114650.0,1.15032795]
["bitfinex-derivatives","BTCF0:USTF0",1757613907477,0.79364,114660.0,114650.0,1.13032795]
["bitfinex-derivatives","BTCF0:USTF0",1757613907878,0.79364,114660.0,114650.0,1.02032795]
["bitfinex-derivatives","BTCF0:USTF0",1757613908778,0.79364,114660.0,114650.0,0.91072081]
["bitfinex-derivatives","BTCF0:USTF0",1757613909378,0.79364,114660.0,114650.0,0.68064839]
["bitfinex-derivatives","BTCF0:USTF0",1757613909582,0.79364,114660.0,114650.0,0.7956846]
["bitfinex-derivatives","BTCF0:USTF0",1757613909981,4e-05,114660.0,114650.0,0.7956846]
["bitfinex-derivatives","BTCF0:USTF0",1757613910181,0.79364,114660.0,114650.0,0.7956846]
["bitfinex-derivatives","BTCF0:USTF0",1757613910882,0.79364,114660.0,114650.0,0.90529174]
["bitfinex-derivatives","BTCF0:USTF0",1757613912581,0.79364,114660.0,114650.0,0.98340893]
["bitfinex-derivatives","BTCF0:USTF0",1757613912782,0.79364,114660.0,114650.0,0.87380179]
["bitfinex-derivatives","BTCF0:USTF0",1757613913284,0.7934,114660.0,114650.0,0.87380179]
["bitfinex-derivatives","BTCF0:USTF0",1757613913492,0.7934,114660.0,114650.0,0.988838]
["bitfinex-derivatives","BTCF0:USTF0",1757613913677,4e-05,114660.0,114650.0,1.118838]
["bitfinex-derivatives","BTCF0:USTF0",1757613913982,0.7934,114660.0,114650.0,1.15032795]
["bitfinex-derivatives","BTCF0:USTF0",1757613915588,0.7934,114660.0,114650.0,1.22843641]
["bitfinex-derivatives","BTCF0:USTF0",1757613915988,0.7934,114660.0,114650.0,1.11882927]
["bitfinex-derivatives","BTCF0:USTF0",1757613916686,0.79324,114660.0,114650.0,1.11882927]
["bitfinex-derivatives","BTCF0:USTF0",1757613916888,0.79324,114660.0,114650.0,0.87379306]
["bitfinex-derivatives","BTCF0:USTF0",1757613917386,0.79324,114660.0,114650.0,0.4348846]
["bitfinex-derivatives","BTCF0:USTF0",1757613917580,1.15404,114660.0,114650.0,0.4348846]
["bitfinex-derivatives","BTCF0:USTF0",1757613918991,1.26907621,114660.0,114650.0,0.31984839]
["bitfinex-derivatives","BTCF0:USTF0",1757613920891,1.26907621,114660.0,114650.0,0.4348846]
["bitfinex-derivatives","BTCF0:USTF0",1757613921092,1.15404,114660.0,114650.0,0.4348846]
["bitfinex-derivatives","BTCF0:USTF0",1757613921685,0.36084,114660.0,114650.0,0.24879306]
["bitfinex-derivatives","BTCF0:USTF0",1757613922089,1.154,114660.0,114650.0,0.24879306]
["bitfinex-derivatives","BTCF0:USTF0",1757613922289,0.36084,114660.0,114650.0,0.24879306]
["bitfinex-derivatives","BTCF0:USTF0",1757613922594,1.15404,114660.0,114650.0,0.13375685]
["bitfinex-derivatives","BTCF0:USTF0",1757613922793,1.15404,114660.0,114650.0,0.24879306]
["bitfinex-derivatives","BTCF0:USTF0",1757613924091,1.15404,114660.0,114650.0,0.13375685]
["bitfinex-derivatives","BTCF0:USTF0",1757613924390,1.15404,114660.0,114650.0,0.24879306]
["bitfinex-derivatives","BTCF0:USTF0",1757613924693,1.15404,114660.0,114650.0,0.13375685]
["bitfinex-derivatives","BTCF0:USTF0",1757613925095,1.15404,114660.0,114650.0,0.24879306]
["bitfinex-derivatives","BTCF0:USTF0",1757613925596,1.15404,114660.0,114650.0,0.3584002]
["bitfinex-derivatives","BTCF0:USTF0",1757613925895,1.15404,114660.0,114650.0,0.28029174]
["bitfinex-derivatives","BTCF0:USTF0",1757613925896,1.15388,114660.0,114650.0,0.28029174]
["bitfinex-derivatives","BTCF0:USTF0",1757613927095,0.36084,114660.0,114650.0,0.28029174]
["bitfinex-derivatives","BTCF0:USTF0",1757613927293,1.15384,114660.0,114650.0,0.28029174]
["bitfinex-derivatives","BTCF0:USTF0",1757613928197,1.15384,114660.0,114650.0,0.16525553]
["bitfinex-derivatives","BTCF0:USTF0",1757613928583,1.15384,114660.0,114650.0,0.28029174]
["bitfinex-derivatives","BTCF0:USTF0",1757613929392,0.36084,114660.0,114650.0,0.28029174]
["bitfinex-derivatives","BTCF0:USTF0",1757613929591,1.15384,114660.0,114650.0,0.28029174]
["bitfinex-derivatives","BTCF0:USTF0",1757613930091,0.36084,114660.0,114650.0,0.1706846]
["bitfinex-derivatives","BTCF0:USTF0",1757613930306,1.15368,114660.0,114650.0,0.1706846]
["bitfinex-derivatives","BTCF0:USTF0",1757613930603,1.15368,114660.0,114650.0,0.28029174]
["bitfinex-derivatives","BTCF0:USTF0",1757613930794,1.15368,114660.0,114650.0,0.16525553]
["bitfinex-derivatives","BTCF0:USTF0",1757613931102,1.15364,114660.0,114650.0,0.28029174]
["bitfinex-derivatives","BTCF0:USTF0",1757613931297,4e-05,114660.0,114650.0,0.75612795]
["bitfinex-derivatives","BTCF0:USTF0",1757613931491,0.79292,114660.0,114650.0,1.00612795]
["bitfinex-derivatives","BTCF0:USTF0",1757613931803,0.79292,114660.0,114650.0,0.89652081]
["bitfinex-derivatives","BTCF0:USTF0",1757613931804,4e-05,114660.0,114650.0,0.89652081]
["bitfinex-derivatives","BTCF0:USTF0",1757613932097,0.79288,114660.0,114650.0,0.89652081]
["bitfinex-derivatives","BTCF0:USTF0",1757613932500,0.79288,114660.0,114650.0,1.01652081]
["bitfinex-derivatives","BTCF0:USTF0",1757613932901,4e-05,114660.0,114650.0,1.12612795]
["bitfinex-derivatives","BTCF0:USTF0",1757613933094,0.79292,114660.0,114650.0,1.12612795]
["bitfinex-derivatives","BTCF0:USTF0",1757613934199,0.79292,114660.0,114650.0,1.00612795]
["bitfinex-derivatives","BTCF0:USTF0",1757613935098,0.79272,114660.0,114650.0,1.00612795]
["bitfinex-derivatives","BTCF0:USTF0",1757613936299,0.79272,114660.0,114650.0,1.12108877]
["bitfinex-derivatives","BTCF0:USTF0",1757613936896,4e-05,114660.0,114650.0,1.12108877]
["bitfinex-derivatives","BTCF0:USTF0",1757613937096,0.79272,114660.0,114650.0,1.12108877]
["bitfinex-derivatives","BTCF0:USTF0",1757613937803,4e-05,114660.0,114650.0,1.12108877]
["bitfinex-derivatives","BTCF0:USTF0",1757613937996,0.79256,114660.0,114650.0,1.12108877]
["bitfinex-derivatives","BTCF0:USTF0",1757613939399,0.79256,114660.0,114650.0,0.87108877]
["bitfinex-derivatives","BTCF0:USTF0",1757613940094,0.79248,114660.0,114650.0,0.87108877]
["bitfinex-derivatives","BTCF0:USTF0",1757613942200,0.79248,114660.0,114650.0,0.69857215]
["bitfinex-derivatives","BTCF0:USTF0",1757613942402,0.96499662,114660.0,114650.0,0.52605553]
["bitfinex-derivatives","BTCF0:USTF0",1757613942604,0.79248,114660.0,114650.0,0.69857215]
["bitfinex-derivatives","BTCF0:USTF0",1757613942803,0.96499662,114660.0,114650.0,0.33777215]
["bitfinex-derivatives","BTCF0:USTF0",1757613943202,0.79248,114660.0,114650.0,0.33777215]
["bitfinex-derivatives","BTCF0:USTF0",1757613946402,1.13751324,114660.0,114650.0,0.16525553]
["bitfinex-derivatives","BTCF0:USTF0",1757613946606,1.49831324,114660.0,114650.0,0.33777215]
["bitfinex-derivatives","BTCF0:USTF0",1757613946803,1.32579662,114660.0,114650.0,0.16525553]
["bitfinex-derivatives","BTCF0:USTF0",1757613947008,1.32579662,114660.0,114650.0,0.33777215]
["bitfinex-derivatives","BTCF0:USTF0",1757613948305,1.32579662,114660.0,114650.0,0.31737376]
["bitfinex-derivatives","BTCF0:USTF0",1757613949901,0.36084,114660.0,114650.0,0.31737376]
["bitfinex-derivatives","BTCF0:USTF0",1757613950109,0.3608,114690.0,114680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757613950304,1.15372,114690.0,114680.0,0.38028324]
["bitfinex-derivatives","BTCF0:USTF0",1757613950507,1.32623662,114690.0,114680.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757613951308,1.57623662,114690.0,114680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757613951508,1.58706781,114690.0,114680.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757613951805,1.58706781,114690.0,114680.0,0.20776662]
["bitfinex-derivatives","BTCF0:USTF0",1757613953312,1.58706781,114690.0,114680.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757613953810,1.6583271,114690.0,114680.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757613954510,1.6583271,114690.0,114680.0,0.18576662]
["bitfinex-derivatives","BTCF0:USTF0",1757613957412,1.6583271,114690.0,114680.0,0.20904662]
["bitfinex-derivatives","BTCF0:USTF0",1757613957812,2.00336034,114690.0,114670.0,0.06990944]
["bitfinex-derivatives","BTCF0:USTF0",1757613958011,2.00336034,114690.0,114650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613958012,1.23914986,114680.0,114650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613958205,1.23914986,114660.0,114650.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613958400,2.20341487,114660.0,114640.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613958706,2.88710986,114650.0,114640.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613958901,3.70288496,114650.0,114640.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613959509,3.70292496,114650.0,114640.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613959814,3.77139493,114650.0,114640.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613960513,2.97791493,114650.0,114640.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613960718,3.77139493,114650.0,114640.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613960917,3.77139493,114650.0,114630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613961214,0.8963133,114640.0,114630.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613962115,0.8963133,114640.0,114630.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757613962513,1.1463133,114640.0,114620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613962714,1.67182986,114630.0,114620.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613962917,1.67182986,114630.0,114600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613962918,0.51754986,114620.0,114600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613963116,1.86011324,114610.0,114600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613963620,1.06663324,114610.0,114600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613963917,1.13612117,114610.0,114600.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613964119,2.10215779,114610.0,114590.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613964424,2.63750986,114600.0,114590.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613964605,2.6464127,114600.0,114590.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613964805,3.4401327,114600.0,114590.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613965010,2.6464127,114600.0,114590.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613965419,3.4400927,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613965633,2.6464127,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613965837,3.4400527,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613966824,3.56963497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613967831,2.77595497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613968036,3.56967497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613969230,2.77595497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613969831,3.56991497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613971036,2.77595497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613971235,3.56995497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613972326,2.77595497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613972530,3.56995497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613973936,2.77595497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613974137,3.57007497,114600.0,114590.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757613976035,3.82007497,114600.0,114580.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613976331,0.89605681,114590.0,114570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613976538,1.67278986,114580.0,114570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613977930,1.67278986,114580.0,114570.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757613979339,1.67278986,114580.0,114570.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1757613979637,1.67278986,114580.0,114570.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1757613979837,1.67778986,114580.0,114570.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613981133,1.67778986,114580.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613981332,0.70583324,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613983036,0.70783324,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613983634,0.70883324,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613985138,1.50303324,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613986240,1.52621934,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613986740,0.73201934,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613986930,1.59774172,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757613990547,0.80354172,114570.0,114560.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757613990738,1.59762172,114570.0,114560.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757613994648,0.80354172,114570.0,114560.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757613994953,1.4248251,114570.0,114560.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757613995244,1.59734172,114570.0,114560.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757613996551,1.59730172,114570.0,114560.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757613996752,1.4247851,114570.0,114560.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757613997652,0.6310251,114570.0,114560.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757613997844,1.4246651,114570.0,114560.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757613998241,0.6310251,114570.0,114560.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757613998441,1.36739283,114570.0,114560.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757613998649,0.57375283,114570.0,114560.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757613998844,1.36735283,114570.0,114560.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757613999455,0.57375283,114570.0,114560.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757613999656,1.36731283,114570.0,114560.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757614002154,1.48255718,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757614002358,1.73255718,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757614005758,0.93899718,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757614006150,1.73263718,114570.0,114560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757614007662,0.93899718,114570.0,114560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757614007856,1.73263718,114570.0,114560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757614008556,1.73263718,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757614008762,1.76399276,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757614009665,0.97035276,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757614009857,1.76387276,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757614012164,0.70850848,114570.0,114560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757614012355,0.68899718,114570.0,114560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757614012550,1.25230848,114570.0,114560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757614012765,1.36755283,114570.0,114560.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757614013661,0.57375283,114570.0,114560.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757614014059,1.36791283,114570.0,114560.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757614016162,1.34472673,114570.0,114560.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757614016368,0.55056673,114570.0,114560.0,0.40122435]
["bitfinex-derivatives","BTCF0:USTF0",1757614016561,1.34456673,114570.0,114560.0,0.28598]
["bitfinex-derivatives","BTCF0:USTF0",1757614016961,0.07452238,114570.0,114560.0,0.5164687]
["bitfinex-derivatives","BTCF0:USTF0",1757614017161,0.86848238,114570.0,114560.0,0.59418465]
["bitfinex-derivatives","BTCF0:USTF0",1757614017361,0.86848238,114570.0,114560.0,0.5164687]
["bitfinex-derivatives","BTCF0:USTF0",1757614017565,0.86860238,114570.0,114560.0,0.59418465]
["bitfinex-derivatives","BTCF0:USTF0",1757614017759,0.86860238,114570.0,114560.0,0.4789403]
["bitfinex-derivatives","BTCF0:USTF0",1757614017960,0.86860238,114570.0,114560.0,0.59418465]
["bitfinex-derivatives","BTCF0:USTF0",1757614019260,0.86860238,114570.0,114560.0,0.59477758]
["bitfinex-derivatives","BTCF0:USTF0",1757614020668,0.86872238,114570.0,114560.0,0.89753566]
["bitfinex-derivatives","BTCF0:USTF0",1757614020862,0.86876238,114570.0,114560.0,0.89753566]
["bitfinex-derivatives","BTCF0:USTF0",1757614022169,0.86876238,114570.0,114560.0,0.97580421]
["bitfinex-derivatives","BTCF0:USTF0",1757614022658,0.86868238,114570.0,114560.0,0.97580421]
["bitfinex-derivatives","BTCF0:USTF0",1757614023467,0.86868238,114570.0,114560.0,0.86055986]
["bitfinex-derivatives","BTCF0:USTF0",1757614024468,1.34472673,114570.0,114560.0,0.13451551]
["bitfinex-derivatives","BTCF0:USTF0",1757614025664,1.70997108,114570.0,114560.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757614025861,1.70997108,114570.0,114560.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757614026270,1.59472673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614027069,1.34508673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614027370,1.34500673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614030271,0.55056673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614030469,1.34492673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614031368,0.55056673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614031572,1.34484673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614033375,0.55056673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614033570,1.34480673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614034579,0.55056673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614034768,1.34464673,114570.0,114560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757614036872,0.43532238,114570.0,114560.0,0.39978435]
["bitfinex-derivatives","BTCF0:USTF0",1757614037069,1.22952238,114570.0,114560.0,0.39978435]
["bitfinex-derivatives","BTCF0:USTF0",1757614037374,0.43532238,114570.0,114560.0,0.39978435]
["bitfinex-derivatives","BTCF0:USTF0",1757614037673,1.22960238,114570.0,114560.0,0.4780529]
["bitfinex-derivatives","BTCF0:USTF0",1757614038471,0.07452238,114570.0,114560.0,1.53136485]
["bitfinex-derivatives","BTCF0:USTF0",1757614038676,0.86884238,114570.0,114560.0,1.56197835]
["bitfinex-derivatives","BTCF0:USTF0",1757614039678,0.86884238,114570.0,114560.0,1.47471075]
["bitfinex-derivatives","BTCF0:USTF0",1757614039876,0.86884238,114570.0,114560.0,1.24422205]
["bitfinex-derivatives","BTCF0:USTF0",1757614040082,0.86884238,114570.0,114560.0,1.47471075]
["bitfinex-derivatives","BTCF0:USTF0",1757614040278,0.79732,114570.0,114560.0,1.56197835]
["bitfinex-derivatives","BTCF0:USTF0",1757614043176,0.79732,114570.0,114560.0,1.47471075]
["bitfinex-derivatives","BTCF0:USTF0",1757614048184,0.79732,114570.0,114560.0,1.73891075]
["bitfinex-derivatives","BTCF0:USTF0",1757614048984,0.79732,114570.0,114560.0,1.38891075]
["bitfinex-derivatives","BTCF0:USTF0",1757614051984,0.79688,114570.0,114560.0,1.86617835]
["bitfinex-derivatives","BTCF0:USTF0",1757614052283,0.86695759,114570.0,114560.0,1.86617835]
["bitfinex-derivatives","BTCF0:USTF0",1757614054484,0.07307759,114570.0,114560.0,1.86617835]
["bitfinex-derivatives","BTCF0:USTF0",1757614054685,0.86703759,114570.0,114560.0,1.86617835]
["bitfinex-derivatives","BTCF0:USTF0",1757614057185,0.86683759,114570.0,114560.0,1.86617835]
["bitfinex-derivatives","BTCF0:USTF0",1757614058082,0.01770695,114590.0,114580.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757614058285,0.81174695,114590.0,114580.0,0.56232367]
["bitfinex-derivatives","BTCF0:USTF0",1757614058483,0.81174695,114590.0,114580.0,0.87228828]
["bitfinex-derivatives","BTCF0:USTF0",1757614058877,0.81174695,114590.0,114580.0,1.31228828]
["bitfinex-derivatives","BTCF0:USTF0",1757614059277,0.81774695,114590.0,114580.0,0.97574873]
["bitfinex-derivatives","BTCF0:USTF0",1757614059480,0.81774695,114590.0,114580.0,1.58112855]
["bitfinex-derivatives","BTCF0:USTF0",1757614059784,0.81774695,114590.0,114580.0,1.5179012]
["bitfinex-derivatives","BTCF0:USTF0",1757614060176,0.80016,114590.0,114580.0,1.95879849]
["bitfinex-derivatives","BTCF0:USTF0",1757614060381,0.79432,114590.0,114580.0,1.50124624]
["bitfinex-derivatives","BTCF0:USTF0",1757614060586,0.79432,114600.0,114590.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757614060890,0.79432,114600.0,114590.0,0.9504657]
["bitfinex-derivatives","BTCF0:USTF0",1757614061584,0.79432,114600.0,114590.0,0.8204657]
["bitfinex-derivatives","BTCF0:USTF0",1757614061887,0.79732,114600.0,114590.0,0.8204657]
["bitfinex-derivatives","BTCF0:USTF0",1757614062082,0.82054,114600.0,114590.0,0.64775656]
["bitfinex-derivatives","BTCF0:USTF0",1757614062387,0.82354,114600.0,114590.0,0.64775656]
["bitfinex-derivatives","BTCF0:USTF0",1757614063886,0.82354,114600.0,114590.0,0.56957914]
["bitfinex-derivatives","BTCF0:USTF0",1757614064075,0.82354,114600.0,114590.0,0.20877914]
["bitfinex-derivatives","BTCF0:USTF0",1757614064475,1.77975828,114600.0,114590.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757614064887,1.77975828,114600.0,114590.0,0.10045742]
["bitfinex-derivatives","BTCF0:USTF0",1757614065082,1.77975828,114600.0,114590.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757614066392,1.77975828,114600.0,114580.0,0.0344259]
["bitfinex-derivatives","BTCF0:USTF0",1757614066696,0.55672914,114590.0,114580.0,0.22941504]
["bitfinex-derivatives","BTCF0:USTF0",1757614068193,0.55772914,114590.0,114580.0,0.22941504]
["bitfinex-derivatives","BTCF0:USTF0",1757614068489,0.55972914,114590.0,114580.0,0.22941504]
["bitfinex-derivatives","BTCF0:USTF0",1757614069291,0.55972914,114590.0,114580.0,0.30759246]
["bitfinex-derivatives","BTCF0:USTF0",1757614070089,0.55972914,114590.0,114580.0,0.13488332]
["bitfinex-derivatives","BTCF0:USTF0",1757614070290,0.55972914,114590.0,114580.0,0.30759246]
["bitfinex-derivatives","BTCF0:USTF0",1757614071791,0.55772914,114590.0,114580.0,0.30759246]
["bitfinex-derivatives","BTCF0:USTF0",1757614071992,0.55972914,114590.0,114580.0,0.30759246]
["bitfinex-derivatives","BTCF0:USTF0",1757614072191,0.55872914,114590.0,114580.0,0.30859246]
["bitfinex-derivatives","BTCF0:USTF0",1757614073293,0.55672914,114590.0,114580.0,0.30859246]
["bitfinex-derivatives","BTCF0:USTF0",1757614073486,1.35060914,114590.0,114580.0,0.30859246]
["bitfinex-derivatives","BTCF0:USTF0",1757614073891,0.02322,114590.0,114580.0,0.4813016]
["bitfinex-derivatives","BTCF0:USTF0",1757614074090,0.81706,114590.0,114580.0,0.4813016]
["bitfinex-derivatives","BTCF0:USTF0",1757614074477,0.3608,114600.0,114580.0,0.6013016]
["bitfinex-derivatives","BTCF0:USTF0",1757614074683,0.38392,114600.0,114590.0,0.20875914]
["bitfinex-derivatives","BTCF0:USTF0",1757614074884,1.17812,114600.0,114590.0,0.55113656]
["bitfinex-derivatives","BTCF0:USTF0",1757614075291,0.55662914,114600.0,114590.0,0.47295914]
["bitfinex-derivatives","BTCF0:USTF0",1757614075491,1.17812,114600.0,114590.0,0.55113656]
["bitfinex-derivatives","BTCF0:USTF0",1757614075687,1.35082914,114600.0,114590.0,0.47295914]
["bitfinex-derivatives","BTCF0:USTF0",1757614076092,1.17808,114600.0,114590.0,0.47295914]
["bitfinex-derivatives","BTCF0:USTF0",1757614076279,1.17808,114600.0,114590.0,0.55113656]
["bitfinex-derivatives","BTCF0:USTF0",1757614076480,1.17908,114600.0,114590.0,0.55113656]
["bitfinex-derivatives","BTCF0:USTF0",1757614077184,1.17808,114600.0,114590.0,0.55213656]
["bitfinex-derivatives","BTCF0:USTF0",1757614077593,1.35078914,114600.0,114590.0,0.55213656]
["bitfinex-derivatives","BTCF0:USTF0",1757614078197,1.35078914,114600.0,114590.0,0.55413656]
["bitfinex-derivatives","BTCF0:USTF0",1757614080484,1.77349828,114600.0,114590.0,0.38142742]
["bitfinex-derivatives","BTCF0:USTF0",1757614080690,1.77349828,114600.0,114590.0,0.08117742]
["bitfinex-derivatives","BTCF0:USTF0",1757614081091,1.77349828,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757614081897,1.77349828,114600.0,114590.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757614083998,1.77349828,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757614087901,1.77349828,114600.0,114590.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757614089301,1.77345828,114600.0,114590.0,0.02606]
["bitfinex-derivatives","BTCF0:USTF0",1757614090388,1.94616742,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757614091197,1.94616742,114600.0,114570.0,0.07817742]
["bitfinex-derivatives","BTCF0:USTF0",1757614091400,1.94616742,114600.0,114560.0,0.09196742]
["bitfinex-derivatives","BTCF0:USTF0",1757614091401,1.09704828,114580.0,114560.0,0.09196742]
["bitfinex-derivatives","BTCF0:USTF0",1757614091598,1.35126914,114570.0,114560.0,0.11502742]
["bitfinex-derivatives","BTCF0:USTF0",1757614091798,1.35126914,114570.0,114560.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757614092198,1.35126914,114570.0,114560.0,0.11502742]
["bitfinex-derivatives","BTCF0:USTF0",1757614092402,1.35126914,114570.0,114560.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757614093003,1.35126914,114570.0,114560.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757614093706,0.55662914,114570.0,114560.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757614093898,0.55662914,114570.0,114560.0,0.21755914]
["bitfinex-derivatives","BTCF0:USTF0",1757614093899,1.24968334,114570.0,114560.0,0.21755914]
["bitfinex-derivatives","BTCF0:USTF0",1757614094099,1.42239248,114570.0,114560.0,0.21755914]
["bitfinex-derivatives","BTCF0:USTF0",1757614094699,0.62787248,114570.0,114560.0,0.21755914]
["bitfinex-derivatives","BTCF0:USTF0",1757614094905,1.24972334,114570.0,114560.0,0.39026828]
["bitfinex-derivatives","BTCF0:USTF0",1757614095206,1.24972334,114570.0,114560.0,0.21755914]
["bitfinex-derivatives","BTCF0:USTF0",1757614095408,1.25028334,114570.0,114560.0,0.21755914]
["bitfinex-derivatives","BTCF0:USTF0",1757614095706,1.25024334,114570.0,114560.0,0.39026828]
["bitfinex-derivatives","BTCF0:USTF0",1757614096905,0.45516334,114570.0,114560.0,0.39026828]
["bitfinex-derivatives","BTCF0:USTF0",1757614097210,1.25024334,114570.0,114560.0,0.39026828]
["bitfinex-derivatives","BTCF0:USTF0",1757614098203,1.25016334,114570.0,114560.0,0.39026828]
["bitfinex-derivatives","BTCF0:USTF0",1757614098407,1.42287248,114570.0,114560.0,0.39026828]
["bitfinex-derivatives","BTCF0:USTF0",1757614100699,1.42287248,114570.0,114560.0,0.21755914]
["bitfinex-derivatives","BTCF0:USTF0",1757614101710,1.42287248,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614103711,1.42251248,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614105612,0.62787248,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614106008,0.45516334,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614106215,0.62787248,114570.0,114560.0,0.65446828]
["bitfinex-derivatives","BTCF0:USTF0",1757614106414,1.24964334,114570.0,114560.0,0.65446828]
["bitfinex-derivatives","BTCF0:USTF0",1757614106615,1.42235248,114570.0,114560.0,0.65446828]
["bitfinex-derivatives","BTCF0:USTF0",1757614107107,1.42235248,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614109810,1.42223248,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614110118,0.62787248,114570.0,114560.0,0.65446828]
["bitfinex-derivatives","BTCF0:USTF0",1757614110319,1.42231248,114570.0,114560.0,0.65446828]
["bitfinex-derivatives","BTCF0:USTF0",1757614110620,0.45516334,114570.0,114560.0,0.65446828]
["bitfinex-derivatives","BTCF0:USTF0",1757614110813,1.24960334,114570.0,114560.0,0.65446828]
["bitfinex-derivatives","BTCF0:USTF0",1757614111620,1.42231248,114570.0,114560.0,0.65446828]
["bitfinex-derivatives","BTCF0:USTF0",1757614112220,1.42231248,114570.0,114560.0,0.30905]
["bitfinex-derivatives","BTCF0:USTF0",1757614112421,1.42231248,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614113915,0.62787248,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614114316,1.42255248,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614114519,1.42255248,114570.0,114560.0,0.65446828]
["bitfinex-derivatives","BTCF0:USTF0",1757614115524,1.42255248,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614118122,1.24964334,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614118319,0.62787248,114570.0,114560.0,0.48175914]
["bitfinex-derivatives","BTCF0:USTF0",1757614118526,1.24960334,114570.0,114560.0,0.53946886]
["bitfinex-derivatives","BTCF0:USTF0",1757614119128,1.24960334,114570.0,114560.0,0.42425943]
["bitfinex-derivatives","BTCF0:USTF0",1757614119129,1.24992334,114570.0,114560.0,0.42425943]
["bitfinex-derivatives","BTCF0:USTF0",1757614119735,0.88912334,114570.0,114560.0,0.53946886]
["bitfinex-derivatives","BTCF0:USTF0",1757614119942,0.86596334,114570.0,114560.0,1.15026886]
["bitfinex-derivatives","BTCF0:USTF0",1757614120228,2.14332,114590.0,114580.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757614120435,2.14332,114590.0,114580.0,0.15130943]
["bitfinex-derivatives","BTCF0:USTF0",1757614120628,2.93808,114590.0,114580.0,0.22973306]
["bitfinex-derivatives","BTCF0:USTF0",1757614120822,2.14332,114590.0,114580.0,0.22973306]
["bitfinex-derivatives","BTCF0:USTF0",1757614121030,2.93836,114590.0,114580.0,0.22973306]
["bitfinex-derivatives","BTCF0:USTF0",1757614121242,2.93836,114590.0,114580.0,0.11452363]
["bitfinex-derivatives","BTCF0:USTF0",1757614121427,2.93836,114590.0,114580.0,0.23073306]
["bitfinex-derivatives","BTCF0:USTF0",1757614121738,2.93836,114590.0,114580.0,0.23373306]
["bitfinex-derivatives","BTCF0:USTF0",1757614122134,2.93836,114590.0,114580.0,0.15530943]
["bitfinex-derivatives","BTCF0:USTF0",1757614122732,3.05356943,114590.0,114580.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757614124136,2.25852943,114590.0,114580.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757614124336,3.05380943,114590.0,114580.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757614125439,3.05380943,114590.0,114580.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1757614126435,3.42592886,114590.0,114580.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757614127941,3.42592886,114590.0,114580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614128776,0.02642,114570.0,114560.0,0.07842363]
["bitfinex-derivatives","BTCF0:USTF0",1757614128939,1.65878943,114570.0,114550.0,0.11150514]
["bitfinex-derivatives","BTCF0:USTF0",1757614129132,0.47600943,114560.0,114550.0,0.11150514]
["bitfinex-derivatives","BTCF0:USTF0",1757614129334,0.49651943,114560.0,114550.0,0.13430514]
["bitfinex-derivatives","BTCF0:USTF0",1757614129943,0.49651943,114560.0,114550.0,0.05588151]
["bitfinex-derivatives","BTCF0:USTF0",1757614130444,0.56748962,114560.0,114550.0,0.05688151]
["bitfinex-derivatives","BTCF0:USTF0",1757614130942,0.56748962,114560.0,114550.0,0.05588151]
["bitfinex-derivatives","BTCF0:USTF0",1757614131143,0.56748962,114560.0,114550.0,0.05788151]
["bitfinex-derivatives","BTCF0:USTF0",1757614131537,0.56748962,114560.0,114550.0,0.05988151]
["bitfinex-derivatives","BTCF0:USTF0",1757614134248,0.56748962,114560.0,114550.0,0.32408151]
["bitfinex-derivatives","BTCF0:USTF0",1757614135550,0.57602536,114560.0,114550.0,0.32408151]
["bitfinex-derivatives","BTCF0:USTF0",1757614135745,0.69123479,114560.0,114550.0,0.35961363]
["bitfinex-derivatives","BTCF0:USTF0",1757614135950,1.48659479,114560.0,114550.0,0.34662363]
["bitfinex-derivatives","BTCF0:USTF0",1757614136148,0.45228019,114560.0,114550.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1757614136445,1.24760019,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614136645,0.45228019,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614136852,1.24816019,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614137051,1.25681085,114560.0,114550.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1757614137247,1.25681085,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614137952,0.45228019,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614138252,1.24828019,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614138651,1.24828019,114560.0,114550.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1757614139853,1.24828019,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614140154,1.24828019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614140349,0.45228019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614140552,1.24856019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614141253,0.45228019,114560.0,114550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757614141559,1.36388962,114560.0,114550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757614141854,0.45228019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614142248,1.24864019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614142650,0.45228019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614142850,1.24860019,114560.0,114550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757614143154,1.24860019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614143658,0.45228019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614143856,0.45228019,114560.0,114550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757614144152,0.88772019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614144357,0.09148019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614144657,0.86717019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614144859,0.86733019,114560.0,114550.0,0.23258306]
["bitfinex-derivatives","BTCF0:USTF0",1757614145758,0.88784019,114560.0,114550.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1757614145954,0.88784019,114560.0,114550.0,0.15415943]
["bitfinex-derivatives","BTCF0:USTF0",1757614146154,0.88784019,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614146353,1.24864019,114560.0,114550.0,0.49678306]
["bitfinex-derivatives","BTCF0:USTF0",1757614146658,1.24864019,114560.0,114550.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1757614147153,1.36384962,114560.0,114550.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1757614147860,1.36392962,114560.0,114550.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1757614149958,0.45228019,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614150163,1.24848019,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614151160,0.09148019,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614151373,0.88768019,114560.0,114550.0,0.77915943]
["bitfinex-derivatives","BTCF0:USTF0",1757614151672,0.07097019,114560.0,114550.0,0.77915943]
["bitfinex-derivatives","BTCF0:USTF0",1757614151856,0.79688,114560.0,114550.0,0.77915943]
["bitfinex-derivatives","BTCF0:USTF0",1757614153161,0.86660767,114560.0,114550.0,0.77915943]
["bitfinex-derivatives","BTCF0:USTF0",1757614153354,0.79688,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614153554,0.81739,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614154157,0.81719,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614154562,1.17799,114560.0,114550.0,0.30315]
["bitfinex-derivatives","BTCF0:USTF0",1757614154764,1.17799,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614155466,1.17799,114560.0,114550.0,0.49678306]
["bitfinex-derivatives","BTCF0:USTF0",1757614156367,1.17799,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614157357,0.81719,114560.0,114550.0,0.41835943]
["bitfinex-derivatives","BTCF0:USTF0",1757614157558,0.81719,114560.0,114550.0,0.49678306]
["bitfinex-derivatives","BTCF0:USTF0",1757614157863,0.51406836,114570.0,114560.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757614158058,0.39885893,114570.0,114560.0,0.15015943]
["bitfinex-derivatives","BTCF0:USTF0",1757614158255,0.83449893,114570.0,114560.0,0.34379249]
["bitfinex-derivatives","BTCF0:USTF0",1757614158464,0.83449893,114570.0,114560.0,0.15015943]
["bitfinex-derivatives","BTCF0:USTF0",1757614158668,0.03805893,114570.0,114560.0,0.34389892]
["bitfinex-derivatives","BTCF0:USTF0",1757614158860,0.83445893,114570.0,114560.0,0.22868949]
["bitfinex-derivatives","BTCF0:USTF0",1757614159061,0.83445893,114570.0,114560.0,0.15115943]
["bitfinex-derivatives","BTCF0:USTF0",1757614159365,0.83445893,114570.0,114560.0,0.26064122]
["bitfinex-derivatives","BTCF0:USTF0",1757614159868,0.83445893,114570.0,114560.0,0.26164122]
["bitfinex-derivatives","BTCF0:USTF0",1757614160664,1.19525893,114570.0,114560.0,0.26164122]
["bitfinex-derivatives","BTCF0:USTF0",1757614160858,1.19525893,114570.0,114560.0,0.15215943]
["bitfinex-derivatives","BTCF0:USTF0",1757614161058,1.31046836,114570.0,114560.0,0.15215943]
["bitfinex-derivatives","BTCF0:USTF0",1757614161268,1.31046836,114570.0,114560.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757614161767,1.37953377,114570.0,114560.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757614162466,1.37953377,114570.0,114560.0,0.11545074]
["bitfinex-derivatives","BTCF0:USTF0",1757614162665,1.37953377,114570.0,114560.0,0.09396074]
["bitfinex-derivatives","BTCF0:USTF0",1757614163163,1.37953377,114570.0,114560.0,0.08050074]
["bitfinex-derivatives","BTCF0:USTF0",1757614163367,1.37953377,114570.0,114560.0,0.10373074]
["bitfinex-derivatives","BTCF0:USTF0",1757614163558,1.37953377,114570.0,114560.0,0.11741074]
["bitfinex-derivatives","BTCF0:USTF0",1757614163759,1.37953377,114570.0,114560.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757614163967,1.37953377,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614165971,1.26432434,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614166171,1.37953377,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614166669,1.26432434,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614166870,1.37953377,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614167670,1.26432434,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614167977,1.37953377,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614171271,0.58313377,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614171474,0.46792434,114570.0,114560.0,0.41831943]
["bitfinex-derivatives","BTCF0:USTF0",1757614171674,1.26344434,114570.0,114560.0,0.41831943]
["bitfinex-derivatives","BTCF0:USTF0",1757614173872,1.26344434,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614174072,0.46792434,114570.0,114560.0,0.41831943]
["bitfinex-derivatives","BTCF0:USTF0",1757614174275,1.37841377,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614174572,1.26320434,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614174767,0.58313377,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614174968,1.37837377,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614175473,0.58313377,114570.0,114560.0,0.41831943]
["bitfinex-derivatives","BTCF0:USTF0",1757614175668,0.46792434,114570.0,114560.0,0.41831943]
["bitfinex-derivatives","BTCF0:USTF0",1757614175868,0.46792434,114570.0,114560.0,0.15411943]
["bitfinex-derivatives","BTCF0:USTF0",1757614176067,1.26308434,114570.0,114560.0,0.15411943]
["bitfinex-derivatives","BTCF0:USTF0",1757614176278,0.46792434,114570.0,114560.0,0.15411943]
["bitfinex-derivatives","BTCF0:USTF0",1757614176478,1.26308434,114570.0,114560.0,0.15411943]
["bitfinex-derivatives","BTCF0:USTF0",1757614176872,1.26300434,114570.0,114560.0,0.15411943]
["bitfinex-derivatives","BTCF0:USTF0",1757614177274,0.46792434,114570.0,114560.0,0.15411943]
["bitfinex-derivatives","BTCF0:USTF0",1757614177473,1.26300434,114570.0,114560.0,0.15411943]
["bitfinex-derivatives","BTCF0:USTF0",1757614179268,0.46792434,114570.0,114560.0,0.15411943]
["bitfinex-derivatives","BTCF0:USTF0",1757614179471,1.37805377,114570.0,114560.0,0.15411943]
["bitfinex-derivatives","BTCF0:USTF0",1757614180272,1.26284434,114570.0,114560.0,0.15411943]
["bitfinex-derivatives","BTCF0:USTF0",1757614180477,1.43566847,114570.0,114560.0,0.38455826]
["bitfinex-derivatives","BTCF0:USTF0",1757614180979,1.43566847,114570.0,114560.0,0.21173413]
["bitfinex-derivatives","BTCF0:USTF0",1757614181683,1.43566847,114570.0,114560.0,0.47593413]
["bitfinex-derivatives","BTCF0:USTF0",1757614181879,0.64074847,114570.0,114560.0,0.47593413]
["bitfinex-derivatives","BTCF0:USTF0",1757614182078,1.26276434,114570.0,114560.0,0.47593413]
["bitfinex-derivatives","BTCF0:USTF0",1757614182273,1.43558847,114570.0,114560.0,0.47593413]
["bitfinex-derivatives","BTCF0:USTF0",1757614182473,1.43558847,114570.0,114560.0,0.64875826]
["bitfinex-derivatives","BTCF0:USTF0",1757614182675,1.26276434,114570.0,114560.0,0.64875826]
["bitfinex-derivatives","BTCF0:USTF0",1757614182987,1.43558847,114570.0,114560.0,0.47593413]
["bitfinex-derivatives","BTCF0:USTF0",1757614183280,1.43558847,114570.0,114560.0,0.55443487]
["bitfinex-derivatives","BTCF0:USTF0",1757614183781,1.43558847,114570.0,114560.0,0.58541592]
["bitfinex-derivatives","BTCF0:USTF0",1757614183981,1.26276434,114570.0,114560.0,0.58541592]
["bitfinex-derivatives","BTCF0:USTF0",1757614184182,1.43558847,114570.0,114560.0,0.75824005]
["bitfinex-derivatives","BTCF0:USTF0",1757614184383,1.43558847,114570.0,114560.0,0.58541592]
["bitfinex-derivatives","BTCF0:USTF0",1757614185983,1.43558847,114570.0,114560.0,0.66394462]
["bitfinex-derivatives","BTCF0:USTF0",1757614186177,1.43558847,114570.0,114560.0,0.55446283]
["bitfinex-derivatives","BTCF0:USTF0",1757614189586,1.43558847,114570.0,114560.0,0.72728696]
["bitfinex-derivatives","BTCF0:USTF0",1757614189786,1.43558847,114570.0,114560.0,0.55446283]
["bitfinex-derivatives","BTCF0:USTF0",1757614191287,0.64074847,114570.0,114560.0,0.55446283]
["bitfinex-derivatives","BTCF0:USTF0",1757614191486,1.26236434,114570.0,114560.0,0.55446283]
["bitfinex-derivatives","BTCF0:USTF0",1757614191680,1.43518847,114570.0,114560.0,0.55446283]
["bitfinex-derivatives","BTCF0:USTF0",1757614191879,1.41763954,114570.0,114560.0,0.55446283]
["bitfinex-derivatives","BTCF0:USTF0",1757614192482,1.41763954,114570.0,114560.0,0.3816387]
["bitfinex-derivatives","BTCF0:USTF0",1757614192689,1.41763954,114570.0,114560.0,0.55446283]
["bitfinex-derivatives","BTCF0:USTF0",1757614192885,1.41763954,114570.0,114560.0,0.47593413]
["bitfinex-derivatives","BTCF0:USTF0",1757614193282,1.41759954,114570.0,114560.0,0.47593413]
["bitfinex-derivatives","BTCF0:USTF0",1757614193489,1.41759954,114570.0,114560.0,0.64875826]
["bitfinex-derivatives","BTCF0:USTF0",1757614193890,1.41759954,114570.0,114560.0,0.30311]
["bitfinex-derivatives","BTCF0:USTF0",1757614194081,1.41759954,114570.0,114560.0,0.64875826]
["bitfinex-derivatives","BTCF0:USTF0",1757614194392,1.24477541,114570.0,114560.0,0.64875826]
["bitfinex-derivatives","BTCF0:USTF0",1757614194585,1.41759954,114570.0,114560.0,0.64875826]
["bitfinex-derivatives","BTCF0:USTF0",1757614196091,1.41759954,114570.0,114560.0,0.72728696]
["bitfinex-derivatives","BTCF0:USTF0",1757614197091,1.41759954,114570.0,114560.0,0.3816387]
["bitfinex-derivatives","BTCF0:USTF0",1757614197280,1.41759954,114570.0,114560.0,0.72728696]
["bitfinex-derivatives","BTCF0:USTF0",1757614199191,1.41759954,114570.0,114560.0,0.75824005]
["bitfinex-derivatives","BTCF0:USTF0",1757614199594,1.41759954,114570.0,114560.0,0.58541592]
["bitfinex-derivatives","BTCF0:USTF0",1757614200794,1.41759954,114570.0,114560.0,0.66396268]
["bitfinex-derivatives","BTCF0:USTF0",1757614201091,1.41759954,114570.0,114560.0,0.55448089]
["bitfinex-derivatives","BTCF0:USTF0",1757614202384,0.42986541,114570.0,114560.0,0.55448089]
["bitfinex-derivatives","BTCF0:USTF0",1757614202590,0.45037541,114570.0,114560.0,0.72730502]
["bitfinex-derivatives","BTCF0:USTF0",1757614202790,0.06906541,114570.0,114560.0,1.31238239]
["bitfinex-derivatives","BTCF0:USTF0",1757614203095,0.02051,114580.0,114570.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757614203389,0.81567,114580.0,114570.0,0.50608075]
["bitfinex-derivatives","BTCF0:USTF0",1757614203596,0.81567,114580.0,114570.0,0.67890488]
["bitfinex-derivatives","BTCF0:USTF0",1757614204388,0.88575382,114580.0,114570.0,0.67890488]
["bitfinex-derivatives","BTCF0:USTF0",1757614204587,0.88575382,114580.0,114570.0,0.68767444]
["bitfinex-derivatives","BTCF0:USTF0",1757614206195,0.88571382,114580.0,114570.0,0.68767444]
["bitfinex-derivatives","BTCF0:USTF0",1757614206489,0.86508382,114580.0,114570.0,0.86049857]
["bitfinex-derivatives","BTCF0:USTF0",1757614206692,0.86508382,114580.0,114570.0,1.20317162]
["bitfinex-derivatives","BTCF0:USTF0",1757614206893,0.79548,114580.0,114570.0,1.12469857]
["bitfinex-derivatives","BTCF0:USTF0",1757614208901,0.79548,114580.0,114570.0,1.12569857]
["bitfinex-derivatives","BTCF0:USTF0",1757614209402,0.79548,114580.0,114570.0,1.12669857]
["bitfinex-derivatives","BTCF0:USTF0",1757614209596,0.79548,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614209899,0.86516061,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614210493,0.88567061,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614211792,0.86516061,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614212502,0.86516061,114580.0,114570.0,1.12669857]
["bitfinex-derivatives","BTCF0:USTF0",1757614213100,0.88567061,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614214902,0.86516061,114580.0,114570.0,1.12669857]
["bitfinex-derivatives","BTCF0:USTF0",1757614215506,0.88567061,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614215702,0.88503061,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614216801,0.09019061,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614217003,0.88487061,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614217302,0.88487061,114580.0,114570.0,0.84394369]
["bitfinex-derivatives","BTCF0:USTF0",1757614219103,0.88487061,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614220203,0.88487061,114580.0,114570.0,0.84394369]
["bitfinex-derivatives","BTCF0:USTF0",1757614221007,0.88487061,114580.0,114570.0,0.95387444]
["bitfinex-derivatives","BTCF0:USTF0",1757614221702,0.88487061,114580.0,114570.0,0.78105031]
["bitfinex-derivatives","BTCF0:USTF0",1757614222004,1.05769474,114580.0,114570.0,0.94510488]
["bitfinex-derivatives","BTCF0:USTF0",1757614222505,1.05769474,114580.0,114570.0,0.83517413]
["bitfinex-derivatives","BTCF0:USTF0",1757614222705,1.05769474,114580.0,114570.0,0.66235]
["bitfinex-derivatives","BTCF0:USTF0",1757614223104,1.05769474,114580.0,114570.0,0.83517413]
["bitfinex-derivatives","BTCF0:USTF0",1757614223305,1.05769474,114580.0,114570.0,0.84397419]
["bitfinex-derivatives","BTCF0:USTF0",1757614223505,0.88487061,114580.0,114570.0,0.84397419]
["bitfinex-derivatives","BTCF0:USTF0",1757614223906,0.88487061,114580.0,114570.0,0.48317419]
["bitfinex-derivatives","BTCF0:USTF0",1757614225008,0.88487061,114580.0,114570.0,0.56160061]
["bitfinex-derivatives","BTCF0:USTF0",1757614225208,0.88487061,114580.0,114570.0,0.48317419]
["bitfinex-derivatives","BTCF0:USTF0",1757614225707,0.88487061,114580.0,114570.0,0.59310494]
["bitfinex-derivatives","BTCF0:USTF0",1757614228803,0.09019061,114580.0,114570.0,0.59310494]
["bitfinex-derivatives","BTCF0:USTF0",1757614229003,0.88535061,114580.0,114570.0,0.59310494]
["bitfinex-derivatives","BTCF0:USTF0",1757614229524,0.09019061,114580.0,114570.0,0.59310494]
["bitfinex-derivatives","BTCF0:USTF0",1757614229716,0.88535061,114580.0,114570.0,0.59310494]
["bitfinex-derivatives","BTCF0:USTF0",1757614233024,0.88535061,114580.0,114570.0,0.42028081]
["bitfinex-derivatives","BTCF0:USTF0",1757614233221,1.05817474,114580.0,114570.0,0.59310494]
["bitfinex-derivatives","BTCF0:USTF0",1757614235021,1.05817474,114580.0,114570.0,0.58430488]
["bitfinex-derivatives","BTCF0:USTF0",1757614235220,1.05817474,114580.0,114570.0,0.41148075]
["bitfinex-derivatives","BTCF0:USTF0",1757614235422,1.59179887,114580.0,114570.0,0.58430488]
["bitfinex-derivatives","BTCF0:USTF0",1757614235718,1.41897474,114580.0,114570.0,0.58430488]
["bitfinex-derivatives","BTCF0:USTF0",1757614236021,0.26301474,114580.0,114570.0,0.59317707]
["bitfinex-derivatives","BTCF0:USTF0",1757614236320,1.05773474,114580.0,114570.0,0.48324632]
["bitfinex-derivatives","BTCF0:USTF0",1757614236914,1.05773474,114580.0,114570.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1757614237118,1.05773474,114580.0,114570.0,0.47437413]
["bitfinex-derivatives","BTCF0:USTF0",1757614237821,0.88491061,114580.0,114570.0,0.47437413]
["bitfinex-derivatives","BTCF0:USTF0",1757614238020,1.05773474,114580.0,114570.0,0.47437413]
["bitfinex-derivatives","BTCF0:USTF0",1757614238417,0.88491061,114580.0,114570.0,0.47437413]
["bitfinex-derivatives","BTCF0:USTF0",1757614238619,1.05773474,114580.0,114570.0,0.47437413]
["bitfinex-derivatives","BTCF0:USTF0",1757614239321,1.05773474,114580.0,114570.0,0.55292748]
["bitfinex-derivatives","BTCF0:USTF0",1757614240316,1.00011709,114580.0,114570.0,0.49530983]
["bitfinex-derivatives","BTCF0:USTF0",1757614241622,0.56619709,114580.0,114570.0,0.49530983]
["bitfinex-derivatives","BTCF0:USTF0",1757614241821,1.36099709,114580.0,114570.0,0.49530983]
["bitfinex-derivatives","BTCF0:USTF0",1757614242528,1.24579061,114580.0,114570.0,0.49530983]
["bitfinex-derivatives","BTCF0:USTF0",1757614242732,1.36099709,114580.0,114570.0,0.49530983]
["bitfinex-derivatives","BTCF0:USTF0",1757614243228,1.24579061,114580.0,114570.0,0.49530983]
["bitfinex-derivatives","BTCF0:USTF0",1757614243529,1.24591061,114580.0,114570.0,0.49530983]
["bitfinex-derivatives","BTCF0:USTF0",1757614244217,1.24591061,114580.0,114570.0,0.41675648]
["bitfinex-derivatives","BTCF0:USTF0",1757614244930,0.45099061,114580.0,114570.0,0.41675648]
["bitfinex-derivatives","BTCF0:USTF0",1757614245225,1.36123709,114580.0,114570.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1757614245423,1.36123709,114580.0,114570.0,0.27881]
["bitfinex-derivatives","BTCF0:USTF0",1757614245625,1.36123709,114580.0,114570.0,0.39401648]
["bitfinex-derivatives","BTCF0:USTF0",1757614245827,1.36123709,114580.0,114570.0,0.41715648]
["bitfinex-derivatives","BTCF0:USTF0",1757614246027,1.36123709,114580.0,114570.0,0.52708723]
["bitfinex-derivatives","BTCF0:USTF0",1757614246227,1.36123709,114580.0,114570.0,0.41188075]
["bitfinex-derivatives","BTCF0:USTF0",1757614246634,1.36123709,114580.0,114570.0,0.50394723]
["bitfinex-derivatives","BTCF0:USTF0",1757614246930,1.36123709,114580.0,114570.0,0.52708723]
["bitfinex-derivatives","BTCF0:USTF0",1757614247231,1.36123709,114580.0,114570.0,0.41188075]
["bitfinex-derivatives","BTCF0:USTF0",1757614247431,1.36123709,114580.0,114570.0,0.52708723]
["bitfinex-derivatives","BTCF0:USTF0",1757614249134,1.36123709,114580.0,114570.0,0.41188075]
["bitfinex-derivatives","BTCF0:USTF0",1757614249522,1.36123709,114580.0,114570.0,0.52708723]
["bitfinex-derivatives","BTCF0:USTF0",1757614250432,1.36123709,114580.0,114570.0,0.41188075]
["bitfinex-derivatives","BTCF0:USTF0",1757614250628,0.20539709,114580.0,114570.0,0.52708723]
["bitfinex-derivatives","BTCF0:USTF0",1757614250932,0.88671061,114580.0,114570.0,0.52708723]
["bitfinex-derivatives","BTCF0:USTF0",1757614251532,0.09019061,114580.0,114570.0,0.52708723]
["bitfinex-derivatives","BTCF0:USTF0",1757614251737,0.88667061,114580.0,114570.0,0.52708723]
["bitfinex-derivatives","BTCF0:USTF0",1757614251930,0.09019061,114580.0,114570.0,0.52708723]
["bitfinex-derivatives","BTCF0:USTF0",1757614252131,0.88663061,114580.0,114570.0,0.52708723]
["bitfinex-derivatives","BTCF0:USTF0",1757614252334,0.88663061,114580.0,114570.0,0.41715648]
["bitfinex-derivatives","BTCF0:USTF0",1757614252836,0.88663061,114580.0,114570.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1757614253026,0.09019061,114580.0,114570.0,0.41715648]
["bitfinex-derivatives","BTCF0:USTF0",1757614253426,0.88663061,114580.0,114570.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1757614253622,1.26506128,114580.0,114570.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757614253929,1.38026776,114580.0,114570.0,0.29686]
["bitfinex-derivatives","BTCF0:USTF0",1757614254130,1.38026776,114580.0,114570.0,0.42510648]
["bitfinex-derivatives","BTCF0:USTF0",1757614254429,1.26506128,114580.0,114570.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1757614254631,1.38026776,114580.0,114570.0,0.42510648]
["bitfinex-derivatives","BTCF0:USTF0",1757614254938,1.38026776,114580.0,114570.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1757614255140,1.38026776,114580.0,114570.0,0.42510648]
["bitfinex-derivatives","BTCF0:USTF0",1757614255347,1.38026776,114580.0,114570.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757614255348,1.74547424,114580.0,114570.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1757614256635,1.74547424,114580.0,114570.0,0.08927759]
["bitfinex-derivatives","BTCF0:USTF0",1757614257037,1.74547424,114580.0,114570.0,0.08827759]
["bitfinex-derivatives","BTCF0:USTF0",1757614257337,1.74547424,114580.0,114570.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1757614257837,1.74547424,114580.0,114570.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1757614258046,1.74547424,114580.0,114570.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757614262443,1.74547424,114580.0,114550.0,0.09910766]
["bitfinex-derivatives","BTCF0:USTF0",1757614262751,0.48256648,114560.0,114550.0,0.02055007]
["bitfinex-derivatives","BTCF0:USTF0",1757614262950,1.28220648,114560.0,114550.0,0.05553007]
["bitfinex-derivatives","BTCF0:USTF0",1757614264247,1.28220648,114560.0,114550.0,0.05753007]
["bitfinex-derivatives","BTCF0:USTF0",1757614264754,1.28220648,114560.0,114550.0,0.05953007]
["bitfinex-derivatives","BTCF0:USTF0",1757614265249,1.28220648,114560.0,114550.0,0.02455007]
["bitfinex-derivatives","BTCF0:USTF0",1757614265855,1.167,114560.0,114550.0,0.05953007]
["bitfinex-derivatives","BTCF0:USTF0",1757614266043,1.28220648,114560.0,114550.0,0.05953007]
["bitfinex-derivatives","BTCF0:USTF0",1757614266247,1.1668,114560.0,114550.0,0.17473655]
["bitfinex-derivatives","BTCF0:USTF0",1757614267856,1.1668,114560.0,114550.0,0.05953007]
["bitfinex-derivatives","BTCF0:USTF0",1757614268056,1.1668,114560.0,114550.0,0.17473655]
["bitfinex-derivatives","BTCF0:USTF0",1757614269758,1.16804,114560.0,114550.0,0.17473655]
["bitfinex-derivatives","BTCF0:USTF0",1757614270553,1.39845296,114560.0,114550.0,0.02455007]
["bitfinex-derivatives","BTCF0:USTF0",1757614270754,1.28324648,114560.0,114550.0,0.04649007]
["bitfinex-derivatives","BTCF0:USTF0",1757614271150,1.28324648,114560.0,114550.0,0.05953007]
["bitfinex-derivatives","BTCF0:USTF0",1757614272154,1.28312648,114560.0,114550.0,0.05953007]
["bitfinex-derivatives","BTCF0:USTF0",1757614272359,1.28312648,114560.0,114550.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757614273247,1.29181575,114560.0,114550.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757614275256,1.28272648,114560.0,114550.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757614277253,0.36736,114560.0,114550.0,0.15418648]
["bitfinex-derivatives","BTCF0:USTF0",1757614277457,1.1674,114560.0,114550.0,0.15418648]
["bitfinex-derivatives","BTCF0:USTF0",1757614278353,1.28260648,114560.0,114550.0,0.15418648]
["bitfinex-derivatives","BTCF0:USTF0",1757614278553,0.48256648,114560.0,114550.0,0.15418648]
["bitfinex-derivatives","BTCF0:USTF0",1757614278755,1.28220648,114560.0,114550.0,0.15418648]
["bitfinex-derivatives","BTCF0:USTF0",1757614278965,0.48256648,114560.0,114550.0,0.15418648]
["bitfinex-derivatives","BTCF0:USTF0",1757614279163,1.28216648,114560.0,114550.0,0.15418648]
["bitfinex-derivatives","BTCF0:USTF0",1757614279563,0.48256648,114560.0,114550.0,0.15418648]
["bitfinex-derivatives","BTCF0:USTF0",1757614279762,1.28208648,114560.0,114550.0,0.15418648]
["bitfinex-derivatives","BTCF0:USTF0",1757614281763,1.64729296,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614281967,2.00809296,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614285965,1.20857296,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614286264,1.77716,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614286469,2.00757296,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614286670,1.77716,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614286862,2.00757296,114560.0,114550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614287170,0.97816,114560.0,114550.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1757614287370,1.89268648,114560.0,114550.0,0.15495648]
["bitfinex-derivatives","BTCF0:USTF0",1757614288071,1.09336648,114560.0,114550.0,0.15495648]
["bitfinex-derivatives","BTCF0:USTF0",1757614288272,1.89432648,114560.0,114550.0,0.15495648]
["bitfinex-derivatives","BTCF0:USTF0",1757614288466,1.77912,114560.0,114550.0,0.15495648]
["bitfinex-derivatives","BTCF0:USTF0",1757614288658,1.09336648,114560.0,114550.0,0.15495648]
["bitfinex-derivatives","BTCF0:USTF0",1757614288862,1.52904,114560.0,114550.0,0.15495648]
["bitfinex-derivatives","BTCF0:USTF0",1757614289062,1.52904,114560.0,114550.0,0.23351407]
["bitfinex-derivatives","BTCF0:USTF0",1757614289063,1.16824,114560.0,114550.0,0.23351407]
["bitfinex-derivatives","BTCF0:USTF0",1757614289566,0.36736,114560.0,114550.0,0.23351407]
["bitfinex-derivatives","BTCF0:USTF0",1757614289865,1.16836,114560.0,114550.0,0.23351407]
["bitfinex-derivatives","BTCF0:USTF0",1757614290071,0.36736,114560.0,114550.0,0.23351407]
["bitfinex-derivatives","BTCF0:USTF0",1757614290269,1.16836,114560.0,114550.0,0.23351407]
["bitfinex-derivatives","BTCF0:USTF0",1757614290570,0.36736,114560.0,114550.0,0.23351407]
["bitfinex-derivatives","BTCF0:USTF0",1757614290771,1.16824,114560.0,114550.0,0.23351407]
["bitfinex-derivatives","BTCF0:USTF0",1757614290973,1.16824,114560.0,114550.0,0.15495648]
["bitfinex-derivatives","BTCF0:USTF0",1757614292270,0.80744,114560.0,114550.0,0.15495648]
["bitfinex-derivatives","BTCF0:USTF0",1757614292775,0.00656,114560.0,114550.0,0.15495648]
["bitfinex-derivatives","BTCF0:USTF0",1757614293074,0.80716,114560.0,114550.0,0.15495648]
["bitfinex-derivatives","BTCF0:USTF0",1757614293274,0.37843235,114570.0,114550.0,0.71872055]
["bitfinex-derivatives","BTCF0:USTF0",1757614293477,0.38499235,114570.0,114560.0,0.34472055]
["bitfinex-derivatives","BTCF0:USTF0",1757614293666,0.38499235,114570.0,114560.0,0.37609371]
["bitfinex-derivatives","BTCF0:USTF0",1757614293868,0.82491235,114570.0,114560.0,0.37609371]
["bitfinex-derivatives","BTCF0:USTF0",1757614294278,0.02419235,114570.0,114560.0,0.37609371]
["bitfinex-derivatives","BTCF0:USTF0",1757614294574,0.82487235,114570.0,114560.0,0.37609371]
["bitfinex-derivatives","BTCF0:USTF0",1757614295275,0.02419235,114570.0,114560.0,0.37609371]
["bitfinex-derivatives","BTCF0:USTF0",1757614295775,0.82467235,114570.0,114560.0,0.62609371]
["bitfinex-derivatives","BTCF0:USTF0",1757614296471,0.82467235,114570.0,114560.0,0.62809371]
["bitfinex-derivatives","BTCF0:USTF0",1757614296874,0.82451235,114570.0,114560.0,0.62809371]
["bitfinex-derivatives","BTCF0:USTF0",1757614297274,0.82451235,114570.0,114560.0,0.59662128]
["bitfinex-derivatives","BTCF0:USTF0",1757614297474,0.81795235,114570.0,114560.0,0.59662128]
["bitfinex-derivatives","BTCF0:USTF0",1757614297876,0.01763235,114570.0,114560.0,0.59662128]
["bitfinex-derivatives","BTCF0:USTF0",1757614298072,0.81807235,114570.0,114560.0,0.59662128]
["bitfinex-derivatives","BTCF0:USTF0",1757614298372,0.82463235,114570.0,114560.0,0.59662128]
["bitfinex-derivatives","BTCF0:USTF0",1757614299282,0.82463235,114570.0,114560.0,0.34662128]
["bitfinex-derivatives","BTCF0:USTF0",1757614302374,0.82463235,114570.0,114560.0,0.46179214]
["bitfinex-derivatives","BTCF0:USTF0",1757614303081,0.82463235,114570.0,114560.0,0.38333382]
["bitfinex-derivatives","BTCF0:USTF0",1757614303279,0.82463235,114570.0,114560.0,0.64753382]
["bitfinex-derivatives","BTCF0:USTF0",1757614305879,1.18543235,114570.0,114560.0,0.64753382]
["bitfinex-derivatives","BTCF0:USTF0",1757614306080,1.35822426,114570.0,114560.0,0.72591149]
["bitfinex-derivatives","BTCF0:USTF0",1757614306379,1.35822426,114570.0,114560.0,0.38032767]
["bitfinex-derivatives","BTCF0:USTF0",1757614306680,1.35822426,114570.0,114560.0,0.55311958]
["bitfinex-derivatives","BTCF0:USTF0",1757614306972,1.18543235,114570.0,114560.0,0.55311958]
["bitfinex-derivatives","BTCF0:USTF0",1757614307177,1.35822426,114570.0,114560.0,0.55311958]
["bitfinex-derivatives","BTCF0:USTF0",1757614309576,1.60734426,114570.0,114560.0,0.38032767]
["bitfinex-derivatives","BTCF0:USTF0",1757614309778,1.60734426,114570.0,114560.0,0.34457767]
["bitfinex-derivatives","BTCF0:USTF0",1757614310080,1.60734426,114570.0,114560.0,0.38032767]
["bitfinex-derivatives","BTCF0:USTF0",1757614312078,0.63499235,114570.0,114560.0,0.55311958]
["bitfinex-derivatives","BTCF0:USTF0",1757614312289,1.60730426,114570.0,114560.0,0.55311958]
["bitfinex-derivatives","BTCF0:USTF0",1757614312671,1.60730426,114570.0,114560.0,0.38032767]
["bitfinex-derivatives","BTCF0:USTF0",1757614312980,1.43451235,114570.0,114560.0,0.55311958]
["bitfinex-derivatives","BTCF0:USTF0",1757614313186,1.60730426,114570.0,114560.0,0.55311958]
["bitfinex-derivatives","BTCF0:USTF0",1757614314485,0.80778426,114570.0,114560.0,0.55311958]
["bitfinex-derivatives","BTCF0:USTF0",1757614314791,1.43423235,114570.0,114560.0,0.72591149]
["bitfinex-derivatives","BTCF0:USTF0",1757614314980,1.60702426,114570.0,114560.0,0.72591149]
["bitfinex-derivatives","BTCF0:USTF0",1757614316288,0.80778426,114570.0,114560.0,0.72591149]
["bitfinex-derivatives","BTCF0:USTF0",1757614316475,1.60694426,114570.0,114560.0,0.72591149]
["bitfinex-derivatives","BTCF0:USTF0",1757614316786,0.80778426,114570.0,114560.0,0.72591149]
["bitfinex-derivatives","BTCF0:USTF0",1757614316979,1.60678426,114570.0,114560.0,0.72591149]
["bitfinex-derivatives","BTCF0:USTF0",1757614317379,1.60678426,114570.0,114560.0,0.64753382]
["bitfinex-derivatives","BTCF0:USTF0",1757614318681,1.60678426,114570.0,114560.0,0.55321081]
["bitfinex-derivatives","BTCF0:USTF0",1757614319388,1.60678426,114570.0,114560.0,0.47474191]
["bitfinex-derivatives","BTCF0:USTF0",1757614319981,1.60678426,114570.0,114560.0,0.30195]
["bitfinex-derivatives","BTCF0:USTF0",1757614320190,1.60678426,114570.0,114560.0,0.47474191]
["bitfinex-derivatives","BTCF0:USTF0",1757614320387,1.60678426,114570.0,114560.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1757614320587,1.35678426,114570.0,114560.0,0.34469422]
["bitfinex-derivatives","BTCF0:USTF0",1757614320785,1.77957617,114570.0,114560.0,0.34469422]
["bitfinex-derivatives","BTCF0:USTF0",1757614321093,1.77957617,114570.0,114560.0,0.08049422]
["bitfinex-derivatives","BTCF0:USTF0",1757614321286,1.77957617,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614323086,0.98057617,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614323389,1.77921617,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614325091,0.98057617,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614325295,1.77921617,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614327293,1.77905617,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614328694,1.77909617,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614329287,1.77893617,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614332295,1.77993617,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614332499,1.78093617,114570.0,114540.0,0.45060191]
["bitfinex-derivatives","BTCF0:USTF0",1757614332796,0.54015191,114550.0,114540.0,0.47182191]
["bitfinex-derivatives","BTCF0:USTF0",1757614332996,1.16536,114550.0,114540.0,0.47182191]
["bitfinex-derivatives","BTCF0:USTF0",1757614333195,0.80456,114550.0,114540.0,0.64461382]
["bitfinex-derivatives","BTCF0:USTF0",1757614333394,0.79816,114550.0,114540.0,1.02461382]
["bitfinex-derivatives","BTCF0:USTF0",1757614333794,0.80472,114550.0,114540.0,1.00461382]
["bitfinex-derivatives","BTCF0:USTF0",1757614334490,0.80472,114550.0,114540.0,0.89461382]
["bitfinex-derivatives","BTCF0:USTF0",1757614334692,0.80472,114550.0,114540.0,1.00461382]
["bitfinex-derivatives","BTCF0:USTF0",1757614335093,0.80472,114550.0,114540.0,0.89561382]
["bitfinex-derivatives","BTCF0:USTF0",1757614335490,0.80472,114550.0,114540.0,0.89661382]
["bitfinex-derivatives","BTCF0:USTF0",1757614335689,0.80492,114550.0,114540.0,0.89661382]
["bitfinex-derivatives","BTCF0:USTF0",1757614335890,0.80492,114550.0,114540.0,1.25741382]
["bitfinex-derivatives","BTCF0:USTF0",1757614336091,0.80492,114550.0,114540.0,1.33590804]
["bitfinex-derivatives","BTCF0:USTF0",1757614336397,0.80492,114550.0,114540.0,1.25741382]
["bitfinex-derivatives","BTCF0:USTF0",1757614336999,0.80492,114550.0,114540.0,0.89661382]
["bitfinex-derivatives","BTCF0:USTF0",1757614337999,0.00656,114550.0,114540.0,0.97510804]
["bitfinex-derivatives","BTCF0:USTF0",1757614338203,0.80452,114550.0,114540.0,0.97510804]
["bitfinex-derivatives","BTCF0:USTF0",1757614339300,0.00656,114550.0,114540.0,0.97510804]
["bitfinex-derivatives","BTCF0:USTF0",1757614339500,0.80452,114550.0,114540.0,0.97510804]
["bitfinex-derivatives","BTCF0:USTF0",1757614340703,0.80452,114550.0,114540.0,0.62952422]
["bitfinex-derivatives","BTCF0:USTF0",1757614340900,1.33811191,114550.0,114540.0,0.73945497]
["bitfinex-derivatives","BTCF0:USTF0",1757614341097,1.16532,114550.0,114540.0,1.00654457]
["bitfinex-derivatives","BTCF0:USTF0",1757614341297,1.16532,114550.0,114540.0,0.97505282]
["bitfinex-derivatives","BTCF0:USTF0",1757614341498,1.33811191,114550.0,114540.0,0.629469]
["bitfinex-derivatives","BTCF0:USTF0",1757614341699,1.33811191,114550.0,114540.0,0.80226091]
["bitfinex-derivatives","BTCF0:USTF0",1757614342605,1.33811191,114550.0,114540.0,0.97505282]
["bitfinex-derivatives","BTCF0:USTF0",1757614343200,1.33811191,114550.0,114540.0,0.62947694]
["bitfinex-derivatives","BTCF0:USTF0",1757614343502,1.33811191,114550.0,114540.0,0.89661382]
["bitfinex-derivatives","BTCF0:USTF0",1757614344098,1.33811191,114550.0,114540.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1757614344099,1.35609908,114550.0,114540.0,0.55103]
["bitfinex-derivatives","BTCF0:USTF0",1757614344309,1.52889099,114550.0,114540.0,0.30103]
["bitfinex-derivatives","BTCF0:USTF0",1757614344502,1.18330717,114550.0,114540.0,0.09405694]
["bitfinex-derivatives","BTCF0:USTF0",1757614344703,1.77889099,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614346306,1.77889099,114550.0,114540.0,0.08044694]
["bitfinex-derivatives","BTCF0:USTF0",1757614347310,1.77889099,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614347610,1.77889099,114550.0,114540.0,0.08044694]
["bitfinex-derivatives","BTCF0:USTF0",1757614347913,1.77889099,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614348104,1.78778697,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614348502,1.78778697,114550.0,114540.0,0.08044694]
["bitfinex-derivatives","BTCF0:USTF0",1757614348698,1.78778697,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614349107,1.78778697,114550.0,114530.0,0.07844694]
["bitfinex-derivatives","BTCF0:USTF0",1757614349418,0.00336,114530.0,114520.0,0.07844694]
["bitfinex-derivatives","BTCF0:USTF0",1757614349714,1.34683191,114530.0,114520.0,0.07844694]
["bitfinex-derivatives","BTCF0:USTF0",1757614349905,1.34683191,114530.0,114510.0,0.28507976]
["bitfinex-derivatives","BTCF0:USTF0",1757614350105,0.17615191,114520.0,114510.0,0.38802976]
["bitfinex-derivatives","BTCF0:USTF0",1757614350308,0.98579191,114520.0,114510.0,0.38802976]
["bitfinex-derivatives","BTCF0:USTF0",1757614351209,0.98571191,114520.0,114510.0,0.38802976]
["bitfinex-derivatives","BTCF0:USTF0",1757614351407,0.98571191,114520.0,114510.0,0.30958282]
["bitfinex-derivatives","BTCF0:USTF0",1757614351908,0.98571191,114520.0,114510.0,0.31358282]
["bitfinex-derivatives","BTCF0:USTF0",1757614352110,0.98571191,114520.0,114510.0,0.31658282]
["bitfinex-derivatives","BTCF0:USTF0",1757614352812,0.98571191,114520.0,114510.0,0.22223785]
["bitfinex-derivatives","BTCF0:USTF0",1757614353015,0.98571191,114520.0,114510.0,0.39502976]
["bitfinex-derivatives","BTCF0:USTF0",1757614353213,0.98571191,114520.0,114510.0,0.31658282]
["bitfinex-derivatives","BTCF0:USTF0",1757614353411,1.05535282,114520.0,114510.0,0.31658282]
["bitfinex-derivatives","BTCF0:USTF0",1757614353814,1.05535282,114520.0,114510.0,0.39502976]
["bitfinex-derivatives","BTCF0:USTF0",1757614354108,0.24595282,114520.0,114510.0,0.39502976]
["bitfinex-derivatives","BTCF0:USTF0",1757614354308,1.05535282,114520.0,114510.0,0.31658282]
["bitfinex-derivatives","BTCF0:USTF0",1757614355615,1.05535282,114520.0,114510.0,0.23658282]
["bitfinex-derivatives","BTCF0:USTF0",1757614356513,1.05535282,114520.0,114510.0,0.06379091]
["bitfinex-derivatives","BTCF0:USTF0",1757614356711,1.05535282,114520.0,114510.0,0.23658282]
["bitfinex-derivatives","BTCF0:USTF0",1757614356916,1.58894473,114520.0,114510.0,0.06379091]
["bitfinex-derivatives","BTCF0:USTF0",1757614358409,1.58894473,114520.0,114510.0,0.06179091]
["bitfinex-derivatives","BTCF0:USTF0",1757614358609,1.58894473,114520.0,114510.0,0.05979091]
["bitfinex-derivatives","BTCF0:USTF0",1757614360711,0.77954473,114520.0,114510.0,0.05979091]
["bitfinex-derivatives","BTCF0:USTF0",1757614361019,1.58806473,114520.0,114510.0,0.05979091]
["bitfinex-derivatives","BTCF0:USTF0",1757614361718,1.41527282,114520.0,114510.0,0.05979091]
["bitfinex-derivatives","BTCF0:USTF0",1757614361920,1.58806473,114520.0,114510.0,0.05979091]
["bitfinex-derivatives","BTCF0:USTF0",1757614362217,1.24248091,114520.0,114510.0,0.05979091]
["bitfinex-derivatives","BTCF0:USTF0",1757614362418,1.58806473,114520.0,114510.0,0.05979091]
["bitfinex-derivatives","BTCF0:USTF0",1757614364222,1.58738473,114520.0,114510.0,0.05979091]
["bitfinex-derivatives","BTCF0:USTF0",1757614364424,1.35713596,114520.0,114510.0,0.05979091]
["bitfinex-derivatives","BTCF0:USTF0",1757614365326,1.47247101,114520.0,114510.0,0.05979091]
["bitfinex-derivatives","BTCF0:USTF0",1757614365921,1.47247101,114520.0,114510.0,0.02323091]
["bitfinex-derivatives","BTCF0:USTF0",1757614367437,1.72247101,114520.0,114510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757614367634,1.74011518,114520.0,114510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757614369239,1.74011518,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614369828,1.85545023,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614370341,1.74011518,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614370533,1.85545023,114520.0,114510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614370931,1.85545023,114520.0,114490.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757614371227,0.5916301,114500.0,114480.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757614371538,1.28309505,114490.0,114480.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757614372738,1.28309505,114490.0,114480.0,0.03779]
["bitfinex-derivatives","BTCF0:USTF0",1757614373138,1.28309505,114490.0,114480.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757614374742,1.28309505,114490.0,114480.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1757614376042,1.28309505,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614377541,1.28309505,114490.0,114480.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757614377742,1.28309505,114490.0,114480.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1757614377944,1.28309505,114490.0,114480.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757614378134,1.28309505,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614378135,1.3009679,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614380048,1.3008079,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614380352,1.3008079,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614380549,1.3008079,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614381240,1.41614295,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614381439,1.3008079,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614381851,1.18547285,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614382148,1.41614295,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614382537,0.60950295,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614382737,1.3005279,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614382946,1.3005279,114490.0,114480.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757614383345,1.3005279,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614383551,1.18519285,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614383752,1.3005279,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614384047,0.4941679,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614384246,1.3004479,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614384445,1.3003679,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614384950,1.3003279,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614385150,1.18499285,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614385350,1.3003279,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614385746,0.4941679,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614385946,1.3001279,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614386752,1.3001279,114490.0,114480.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757614387143,1.3001279,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614387444,0.4941679,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614387650,1.3001679,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614388151,0.37883285,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614388345,1.2998879,114490.0,114480.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757614388544,1.18455285,114490.0,114480.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757614388746,1.2998879,114490.0,114480.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757614389048,1.2998879,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614391447,1.18455285,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614391643,1.2998879,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614393146,1.2998879,114490.0,114480.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757614393959,0.4941679,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614394551,1.2993679,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614394753,1.18403285,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614394954,1.2993679,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614396061,0.4941679,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614396264,1.2993279,114490.0,114480.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757614396758,1.2993279,114490.0,114480.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1757614397457,0.01803285,114490.0,114480.0,0.5180601]
["bitfinex-derivatives","BTCF0:USTF0",1757614397662,0.01803285,114490.0,114480.0,0.40272505]
["bitfinex-derivatives","BTCF0:USTF0",1757614397663,0.82295285,114490.0,114480.0,0.40272505]
["bitfinex-derivatives","BTCF0:USTF0",1757614397963,1.18375285,114490.0,114480.0,0.40272505]
["bitfinex-derivatives","BTCF0:USTF0",1757614398158,1.18375285,114490.0,114480.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757614398355,1.2990879,114490.0,114480.0,0.40272505]
["bitfinex-derivatives","BTCF0:USTF0",1757614399264,1.2990879,114490.0,114480.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757614399862,1.2986879,114490.0,114480.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757614401262,1.2986879,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614404970,3.0603279,114490.0,114480.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757614405668,2.58375285,114490.0,114480.0,0.15185505]
["bitfinex-derivatives","BTCF0:USTF0",1757614406070,1.77967285,114490.0,114480.0,0.15185505]
["bitfinex-derivatives","BTCF0:USTF0",1757614406369,2.58347285,114490.0,114480.0,0.15185505]
["bitfinex-derivatives","BTCF0:USTF0",1757614407164,1.77967285,114490.0,114480.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757614407364,3.0595279,114490.0,114480.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1757614408267,3.0595279,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614408571,3.17486295,114490.0,114480.0,0.08044694]
["bitfinex-derivatives","BTCF0:USTF0",1757614409371,3.0595279,114490.0,114480.0,0.08044694]
["bitfinex-derivatives","BTCF0:USTF0",1757614410461,3.0595279,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614414474,3.0595279,114490.0,114480.0,0.08044694]
["bitfinex-derivatives","BTCF0:USTF0",1757614415870,3.0595279,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614417072,2.2558079,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614417373,3.17418295,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614417571,3.0584879,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614418860,3.0584879,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614419266,3.0584879,114490.0,114480.0,0.07944694]
["bitfinex-derivatives","BTCF0:USTF0",1757614419567,2.94315285,114490.0,114480.0,0.07844694]
["bitfinex-derivatives","BTCF0:USTF0",1757614419772,3.0584879,114490.0,114480.0,0.07844694]
["bitfinex-derivatives","BTCF0:USTF0",1757614420874,2.2558079,114490.0,114480.0,0.07844694]
["bitfinex-derivatives","BTCF0:USTF0",1757614421076,3.0581279,114490.0,114480.0,0.07844694]
["bitfinex-derivatives","BTCF0:USTF0",1757614421274,3.0581279,114490.0,114480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1757614421675,2.2558079,114490.0,114480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1757614421881,3.0580079,114490.0,114480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1757614423576,2.2558079,114490.0,114480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1757614423779,3.0580079,114490.0,114480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1757614424577,3.11578973,114490.0,114480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1757614426681,2.31358973,114490.0,114480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1757614426882,2.94223285,114490.0,114480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1757614427076,3.11534973,114490.0,114480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1757614428879,3.11506973,114490.0,114480.0,0.28608382]
["bitfinex-derivatives","BTCF0:USTF0",1757614431584,3.11506973,114490.0,114480.0,0.11296694]
["bitfinex-derivatives","BTCF0:USTF0",1757614431985,3.11506973,114490.0,114480.0,0.09141694]
["bitfinex-derivatives","BTCF0:USTF0",1757614432785,3.28818661,114490.0,114480.0,0.09141694]
["bitfinex-derivatives","BTCF0:USTF0",1757614433286,3.28818661,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614433678,1.35342973,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614437187,1.52654661,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614437388,1.35342973,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614444799,1.35162973,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614445300,1.35162973,114490.0,114480.0,0.28554382]
["bitfinex-derivatives","BTCF0:USTF0",1757614445501,1.35162973,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614446198,1.35162973,114490.0,114480.0,0.09141694]
["bitfinex-derivatives","BTCF0:USTF0",1757614447597,1.52474661,114490.0,114480.0,0.09141694]
["bitfinex-derivatives","BTCF0:USTF0",1757614448595,1.52474661,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614453708,1.17851285,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614453910,1.35162973,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614454102,1.17851285,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614454302,1.35162973,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614454703,1.17851285,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614454909,1.35162973,114490.0,114480.0,0.11242694]
["bitfinex-derivatives","BTCF0:USTF0",1757614455709,1.35162973,114490.0,114480.0,0.09141694]
["bitfinex-derivatives","BTCF0:USTF0",1757614455901,1.52474661,114490.0,114480.0,0.09141694]
["bitfinex-derivatives","BTCF0:USTF0",1757614456504,1.17851285,114490.0,114480.0,0.07844694]
["bitfinex-derivatives","BTCF0:USTF0",1757614456709,1.94786349,114490.0,114480.0,0.07844694]
["bitfinex-derivatives","BTCF0:USTF0",1757614456909,1.77474661,114490.0,114470.0,0.34264694]
["bitfinex-derivatives","BTCF0:USTF0",1757614457104,0.70719376,114480.0,114470.0,0.34264694]
["bitfinex-derivatives","BTCF0:USTF0",1757614457706,1.50699376,114480.0,114470.0,0.34264694]
["bitfinex-derivatives","BTCF0:USTF0",1757614458813,1.50699376,114480.0,114470.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757614460514,1.50699376,114480.0,114460.0,0.35548694]
["bitfinex-derivatives","BTCF0:USTF0",1757614460716,0.53407688,114470.0,114460.0,0.40798075]
["bitfinex-derivatives","BTCF0:USTF0",1757614461308,0.70719376,114470.0,114460.0,0.38697075]
["bitfinex-derivatives","BTCF0:USTF0",1757614461612,0.70719376,114470.0,114460.0,0.07857113]
["bitfinex-derivatives","BTCF0:USTF0",1757614461806,0.70719376,114470.0,114450.0,0.22150797]
["bitfinex-derivatives","BTCF0:USTF0",1757614462007,1.50655376,114460.0,114450.0,0.13380722]
["bitfinex-derivatives","BTCF0:USTF0",1757614462517,0.70719376,114460.0,114450.0,0.13380722]
["bitfinex-derivatives","BTCF0:USTF0",1757614462708,1.50655376,114460.0,114450.0,0.13380722]
["bitfinex-derivatives","BTCF0:USTF0",1757614462905,1.13905165,114460.0,114440.0,0.18850188]
["bitfinex-derivatives","BTCF0:USTF0",1757614463108,1.50651376,114450.0,114440.0,0.07857113]
["bitfinex-derivatives","BTCF0:USTF0",1757614463319,1.50651376,114450.0,114430.0,0.12369075]
["bitfinex-derivatives","BTCF0:USTF0",1757614463320,0.72513664,114450.0,114430.0,0.20226188]
["bitfinex-derivatives","BTCF0:USTF0",1757614463503,1.50679376,114440.0,114430.0,0.09233113]
["bitfinex-derivatives","BTCF0:USTF0",1757614463815,1.57605643,114440.0,114430.0,0.09233113]
["bitfinex-derivatives","BTCF0:USTF0",1757614464318,1.57605643,114440.0,114430.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757614464514,0.77645643,114440.0,114430.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1757614464717,1.57609643,114440.0,114430.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1757614465017,0.77645643,114440.0,114430.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1757614465203,1.57597643,114440.0,114430.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1757614465919,0.77645643,114440.0,114430.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1757614466214,1.57585643,114440.0,114430.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1757614466417,1.57585643,114440.0,114430.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1757614467018,1.57585643,114440.0,114430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757614467310,1.57589643,114440.0,114430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757614469425,0.77645643,114440.0,114430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757614469616,1.57561643,114440.0,114430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757614471125,1.57561643,114440.0,114430.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757614471424,1.57561643,114440.0,114430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757614472316,0.43022267,114440.0,114430.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757614472522,1.22922267,114440.0,114430.0,0.21110688]
["bitfinex-derivatives","BTCF0:USTF0",1757614472715,1.04157955,114440.0,114430.0,0.21110688]
["bitfinex-derivatives","BTCF0:USTF0",1757614473123,1.40237955,114440.0,114430.0,0.21110688]
["bitfinex-derivatives","BTCF0:USTF0",1757614474429,1.40237955,114440.0,114430.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757614474732,1.57549643,114440.0,114430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757614476630,1.57549643,114440.0,114430.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757614479118,1.57549643,114440.0,114430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757614480321,1.57549643,114440.0,114430.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757614480829,1.57549643,114440.0,114430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757614482130,1.57549643,114440.0,114430.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757614482733,1.57549643,114440.0,114430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757614483126,1.57549643,114440.0,114430.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757614483436,1.57549643,114440.0,114430.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757614483830,1.99861331,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614484334,1.71033569,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757614485033,1.71033569,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614485333,1.71033569,114440.0,114420.0,0.01353102]
["bitfinex-derivatives","BTCF0:USTF0",1757614485638,2.23885651,114430.0,114420.0,0.01353102]
["bitfinex-derivatives","BTCF0:USTF0",1757614487728,2.23885651,114430.0,114420.0,0.01453102]
["bitfinex-derivatives","BTCF0:USTF0",1757614487934,2.23885651,114430.0,114420.0,0.03676102]
["bitfinex-derivatives","BTCF0:USTF0",1757614488134,2.23885651,114430.0,114420.0,0.03776102]
["bitfinex-derivatives","BTCF0:USTF0",1757614489133,2.23885651,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614490333,2.23885651,114430.0,114420.0,0.03776102]
["bitfinex-derivatives","BTCF0:USTF0",1757614491437,3.03849651,114430.0,114420.0,0.03776102]
["bitfinex-derivatives","BTCF0:USTF0",1757614493538,3.03833651,114430.0,114420.0,0.03776102]
["bitfinex-derivatives","BTCF0:USTF0",1757614493933,2.9228,114430.0,114420.0,0.03776102]
["bitfinex-derivatives","BTCF0:USTF0",1757614494139,3.03833651,114430.0,114420.0,0.03776102]
["bitfinex-derivatives","BTCF0:USTF0",1757614496841,2.92268,114430.0,114420.0,0.03776102]
["bitfinex-derivatives","BTCF0:USTF0",1757614497043,3.03821651,114430.0,114420.0,0.03776102]
["bitfinex-derivatives","BTCF0:USTF0",1757614498929,3.03881651,114430.0,114420.0,0.03776102]
["bitfinex-derivatives","BTCF0:USTF0",1757614499642,3.05656442,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614500341,2.94102791,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614500539,3.17210093,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614501947,3.17250093,114430.0,114420.0,0.02510102]
["bitfinex-derivatives","BTCF0:USTF0",1757614502245,3.05696442,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614502843,3.17250093,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614506250,3.05696442,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614507248,3.05672442,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614508247,2.25660442,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614508448,3.05652442,114430.0,114420.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614508949,3.05644442,114430.0,114420.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614509447,2.25660442,114430.0,114420.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614509643,3.05644442,114430.0,114420.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614510944,2.94090791,114430.0,114420.0,0.01515102]
["bitfinex-derivatives","BTCF0:USTF0",1757614511245,3.05644442,114430.0,114420.0,0.01515102]
["bitfinex-derivatives","BTCF0:USTF0",1757614511648,3.05624442,114430.0,114420.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614512144,2.94070791,114430.0,114420.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614512349,3.05624442,114430.0,114420.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614513551,2.94070791,114430.0,114420.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614513739,3.05624442,114430.0,114420.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614514140,2.25660442,114430.0,114420.0,0.03812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614514339,2.14106791,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614514550,2.94038791,114430.0,114420.0,0.48222866]
["bitfinex-derivatives","BTCF0:USTF0",1757614515144,3.05592442,114430.0,114420.0,0.36669215]
["bitfinex-derivatives","BTCF0:USTF0",1757614515344,3.05592442,114430.0,114420.0,0.28812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614516055,3.05592442,114430.0,114420.0,0.36669215]
["bitfinex-derivatives","BTCF0:USTF0",1757614516253,3.05592442,114430.0,114420.0,0.28812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614517556,2.94038791,114430.0,114420.0,0.28812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614517756,3.05592442,114430.0,114420.0,0.28812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614517959,2.14106791,114430.0,114420.0,0.28812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614518149,2.94050791,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614518350,3.05604442,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614519158,2.25660442,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614519354,3.05604442,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614519657,2.94050791,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614519858,3.05604442,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614520252,3.05596442,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614520453,3.05596442,114430.0,114420.0,0.48222866]
["bitfinex-derivatives","BTCF0:USTF0",1757614521056,3.05596442,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614521259,3.05596442,114430.0,114420.0,0.4822959]
["bitfinex-derivatives","BTCF0:USTF0",1757614522253,3.05596442,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614522458,3.05596442,114430.0,114420.0,0.4822959]
["bitfinex-derivatives","BTCF0:USTF0",1757614523164,3.05596442,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614524161,2.25660442,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614524459,3.05580442,114430.0,114420.0,0.40365753]
["bitfinex-derivatives","BTCF0:USTF0",1757614525454,3.05580442,114430.0,114420.0,0.4822959]
["bitfinex-derivatives","BTCF0:USTF0",1757614526164,0.49424442,114430.0,114420.0,0.4822959]
["bitfinex-derivatives","BTCF0:USTF0",1757614526366,1.29344442,114430.0,114420.0,0.4822959]
["bitfinex-derivatives","BTCF0:USTF0",1757614526661,1.29344442,114430.0,114420.0,0.28812102]
["bitfinex-derivatives","BTCF0:USTF0",1757614526963,1.29344442,114430.0,114420.0,0.08076939]
["bitfinex-derivatives","BTCF0:USTF0",1757614527163,0.49424442,114430.0,114420.0,0.08076939]
["bitfinex-derivatives","BTCF0:USTF0",1757614527354,1.29344442,114430.0,114420.0,0.08076939]
["bitfinex-derivatives","BTCF0:USTF0",1757614528265,1.29344442,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614530062,1.40898093,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614530466,1.40898093,114430.0,114420.0,0.08076939]
["bitfinex-derivatives","BTCF0:USTF0",1757614531267,1.40898093,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614532762,1.65898093,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614532968,1.77451744,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614533170,1.65898093,114430.0,114420.0,0.00213102]
["bitfinex-derivatives","BTCF0:USTF0",1757614534171,1.65898093,114430.0,114420.0,0.00113102]
["bitfinex-derivatives","BTCF0:USTF0",1757614534470,1.65898093,114430.0,114420.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757614535667,1.42790791,114430.0,114420.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757614535871,1.65898093,114430.0,114420.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757614538767,1.65898093,114430.0,114420.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1757614538971,1.65898093,114430.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614539273,0.59187302,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614540374,0.70740953,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614540578,1.75664953,114420.0,114400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757614540776,1.39111302,114410.0,114400.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757614540971,0.59187302,114410.0,114400.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1757614541279,1.39111302,114410.0,114400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757614541473,1.50664953,114410.0,114400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757614541674,1.64111302,114410.0,114380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757614541876,0.83713651,114390.0,114380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757614542181,3.39909651,114390.0,114380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757614542775,2.71539302,114390.0,114380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757614542973,3.51467302,114390.0,114380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757614543175,3.58381222,114390.0,114380.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757614543682,3.58381222,114390.0,114380.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1757614544381,3.58381222,114390.0,114380.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757614544775,2.78453222,114390.0,114380.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757614544976,3.58381222,114390.0,114380.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757614545481,3.59248177,114390.0,114380.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757614545981,3.59252177,114390.0,114380.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757614546278,3.66298863,114390.0,114380.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757614546584,3.8364392,114390.0,114380.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1757614548384,4.25988977,114390.0,114380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614548586,3.47852286,114390.0,114380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614548782,4.10443229,114390.0,114380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614549184,3.75753115,114390.0,114360.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1757614549377,0.7216,114370.0,114360.0,0.27718]
["bitfinex-derivatives","BTCF0:USTF0",1757614549685,0.89505057,114370.0,114360.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757614549873,1.69461057,114370.0,114360.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757614550878,1.69461057,114370.0,114360.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757614551084,1.69461057,114370.0,114360.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757614551279,1.88585442,114370.0,114360.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1757614551486,2.31078499,114370.0,114360.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1757614551686,2.13733442,114370.0,114360.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1757614551987,2.31078499,114370.0,114360.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1757614552482,2.13733442,114370.0,114360.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1757614553281,1.33613442,114370.0,114360.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1757614553483,1.33913442,114370.0,114360.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757614553684,2.14033442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614553885,2.14033442,114370.0,114360.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757614554488,2.14189442,114370.0,114360.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1757614555187,2.14189442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614555888,1.34013442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614556084,2.14201442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614558288,1.34013442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614558585,2.14217442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614560189,1.34013442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614560385,1.79531328,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614560589,2.14221442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614560788,0.99323328,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614561091,2.14225442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614561988,1.34013442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614562187,0.74323328,114370.0,114360.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757614562378,1.71888385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614562582,1.71888385,114370.0,114360.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757614563484,1.54543328,114370.0,114360.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757614563881,1.71916385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614564188,0.91668385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614564386,1.71912385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614566294,1.54567328,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614566495,1.71912385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614566994,1.71876385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614568194,0.91668385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614568389,1.71876385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614569496,1.71884385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614571097,1.54539328,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614571299,1.71884385,114370.0,114360.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757614571598,1.71884385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614573102,1.54539328,114370.0,114360.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757614573404,1.71884385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614573601,1.71852385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614573901,1.71852385,114370.0,114360.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757614574103,1.71852385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614574296,1.71852385,114370.0,114360.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757614574497,1.71852385,114370.0,114360.0,0.46874057]
["bitfinex-derivatives","BTCF0:USTF0",1757614575400,1.71852385,114370.0,114360.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757614575798,0.91668385,114370.0,114360.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757614576003,1.71868385,114370.0,114360.0,0.29529]
["bitfinex-derivatives","BTCF0:USTF0",1757614576302,1.71868385,114370.0,114360.0,0.73294057]
["bitfinex-derivatives","BTCF0:USTF0",1757614577904,1.54523328,114370.0,114360.0,0.73294057]
["bitfinex-derivatives","BTCF0:USTF0",1757614578105,1.71868385,114370.0,114360.0,0.73294057]
["bitfinex-derivatives","BTCF0:USTF0",1757614579207,1.71868385,114370.0,114360.0,0.55949]
["bitfinex-derivatives","BTCF0:USTF0",1757614579506,1.71868385,114370.0,114360.0,0.73294057]
["bitfinex-derivatives","BTCF0:USTF0",1757614581910,0.91668385,114370.0,114360.0,0.73294057]
["bitfinex-derivatives","BTCF0:USTF0",1757614582111,1.71844385,114370.0,114360.0,0.73294057]
["bitfinex-derivatives","BTCF0:USTF0",1757614582708,1.71844385,114370.0,114360.0,0.55949]
["bitfinex-derivatives","BTCF0:USTF0",1757614582903,1.71844385,114370.0,114360.0,0.73294057]
["bitfinex-derivatives","BTCF0:USTF0",1757614583102,1.71844385,114370.0,114360.0,0.55949]
["bitfinex-derivatives","BTCF0:USTF0",1757614583299,1.71844385,114370.0,114360.0,0.73294057]
["bitfinex-derivatives","BTCF0:USTF0",1757614583906,1.71844385,114370.0,114360.0,0.55949]
["bitfinex-derivatives","BTCF0:USTF0",1757614584107,2.14189442,114370.0,114360.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757614585906,2.14189442,114370.0,114360.0,0.30826]
["bitfinex-derivatives","BTCF0:USTF0",1757614586518,2.14189442,114370.0,114360.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757614588120,2.14189442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614588315,2.14149442,114370.0,114360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757614590012,3.90481442,114370.0,114360.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1757614590212,3.90497442,114370.0,114360.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1757614594916,2.93020385,114370.0,114360.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1757614595111,2.68020385,114370.0,114360.0,0.21751057]
["bitfinex-derivatives","BTCF0:USTF0",1757614595312,3.48168385,114370.0,114360.0,0.21751057]
["bitfinex-derivatives","BTCF0:USTF0",1757614596112,3.48168385,114370.0,114360.0,0.29614894]
["bitfinex-derivatives","BTCF0:USTF0",1757614596515,3.48168385,114370.0,114360.0,0.21751057]
["bitfinex-derivatives","BTCF0:USTF0",1757614597319,3.30823328,114370.0,114360.0,0.21751057]
["bitfinex-derivatives","BTCF0:USTF0",1757614597621,3.48168385,114370.0,114360.0,0.21751057]
["bitfinex-derivatives","BTCF0:USTF0",1757614597811,2.50675328,114370.0,114360.0,0.21751057]
["bitfinex-derivatives","BTCF0:USTF0",1757614598118,3.48144385,114370.0,114360.0,0.21751057]
["bitfinex-derivatives","BTCF0:USTF0",1757614599019,3.30799328,114370.0,114360.0,0.21751057]
["bitfinex-derivatives","BTCF0:USTF0",1757614599420,3.48144385,114370.0,114360.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1757614599624,3.48144385,114370.0,114360.0,0.21751057]
["bitfinex-derivatives","BTCF0:USTF0",1757614600819,3.30807328,114370.0,114360.0,0.39096114]
["bitfinex-derivatives","BTCF0:USTF0",1757614601010,3.48152385,114370.0,114360.0,0.46959951]
["bitfinex-derivatives","BTCF0:USTF0",1757614601208,3.48152385,114370.0,114360.0,0.29614894]
["bitfinex-derivatives","BTCF0:USTF0",1757614602217,4.07842499,114370.0,114350.0,0.10993075]
["bitfinex-derivatives","BTCF0:USTF0",1757614602422,0.77035171,114360.0,114340.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757614602610,2.04407171,114350.0,114340.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1757614602817,2.29407171,114350.0,114320.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757614603126,1.25940892,114330.0,114310.0,0.12388075]
["bitfinex-derivatives","BTCF0:USTF0",1757614603319,3.44703171,114320.0,114310.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757614603516,3.44703171,114320.0,114300.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757614603714,0.88115171,114310.0,114300.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757614604020,0.88115171,114310.0,114290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757614604224,1.33673057,114300.0,114290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757614604620,1.68363171,114300.0,114290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757614605722,1.75354598,114300.0,114290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757614605925,0.95106598,114300.0,114290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757614606125,0.77761541,114300.0,114290.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757614606430,1.46471333,114300.0,114290.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757614606726,1.46471333,114300.0,114290.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757614607127,1.46471333,114300.0,114290.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757614607323,1.46471333,114300.0,114290.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1757614607716,1.46471333,114300.0,114290.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1757614607922,1.46471333,114300.0,114290.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757614609026,1.58053286,114300.0,114290.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757614609226,1.58053286,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614609928,0.77817286,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614610129,1.23307427,114300.0,114290.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757614610329,1.46471333,114300.0,114290.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757614611732,1.46463333,114300.0,114290.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757614612730,1.46463333,114300.0,114250.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1757614612731,1.71463333,114300.0,114250.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1757614612932,0.70825859,114260.0,114240.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757614613130,2.5676,114250.0,114230.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757614613329,0.95323906,114240.0,114230.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757614613529,1.75675906,114240.0,114230.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757614614434,1.68704451,114240.0,114230.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757614614733,1.68704451,114240.0,114230.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757614615034,1.596691,114240.0,114230.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757614615433,1.75861551,114240.0,114230.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757614616327,1.75861551,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614616533,0.95473551,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614616733,1.596811,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614617335,1.596531,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614619443,1.75845551,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614620039,1.75821551,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614620233,1.596291,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614620439,1.75821551,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614620638,1.75817551,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614621537,1.596211,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614621737,1.75813551,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614621936,0.792811,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614622334,0.875451,114240.0,114230.0,0.45104451]
["bitfinex-derivatives","BTCF0:USTF0",1757614622534,0.877411,114240.0,114230.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1757614622733,0.877411,114240.0,114230.0,0.28912]
["bitfinex-derivatives","BTCF0:USTF0",1757614622948,1.40013551,114240.0,114230.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757614623138,1.40013551,114240.0,114230.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757614624142,1.238211,114240.0,114230.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757614624445,1.238651,114240.0,114230.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1757614624639,1.40057551,114240.0,114230.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757614625349,1.40914551,114240.0,114230.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757614628149,1.40057551,114240.0,114230.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1757614628752,1.83055367,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614629051,1.83055367,114240.0,114210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757614629239,0.88352451,114220.0,114210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757614629442,1.69000451,114220.0,114210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757614630751,0.88352451,114220.0,114210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757614631149,1.68988451,114220.0,114210.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757614631349,1.68988451,114220.0,114210.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757614631948,1.52896,114220.0,114210.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757614632150,1.52884,114220.0,114210.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757614632448,0.7226,114220.0,114210.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757614633255,1.52912,114220.0,114210.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757614635253,0.7226,114220.0,114210.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757614635549,1.52912,114220.0,114210.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757614642057,1.52912,114220.0,114190.0,0.19570973]
["bitfinex-derivatives","BTCF0:USTF0",1757614642058,1.52912,114220.0,114190.0,0.16192451]
["bitfinex-derivatives","BTCF0:USTF0",1757614642248,1.52912,114220.0,114180.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1757614642249,0.52272451,114200.0,114180.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757614642455,1.91906336,114190.0,114180.0,0.02724774]
["bitfinex-derivatives","BTCF0:USTF0",1757614642651,1.78021448,114190.0,114180.0,0.04968774]
["bitfinex-derivatives","BTCF0:USTF0",1757614642952,0.02307563,114190.0,114180.0,0.44792451]
["bitfinex-derivatives","BTCF0:USTF0",1757614643159,0.36093102,114200.0,114190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614643453,0.52285553,114200.0,114190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614644058,0.59407745,114200.0,114190.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614644453,0.59707745,114200.0,114190.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614644950,0.59507745,114200.0,114190.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614645152,0.43415294,114200.0,114190.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614645450,0.43415294,114200.0,114190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614650352,0.59607745,114200.0,114190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614650556,0.43415294,114200.0,114190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614654664,0.43315294,114200.0,114190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614655259,0.43215294,114200.0,114190.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614659862,1.17101102,114200.0,114190.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1757614660064,1.17101102,114200.0,114190.0,0.44756451]
["bitfinex-derivatives","BTCF0:USTF0",1757614660267,1.17101102,114200.0,114190.0,0.28564]
["bitfinex-derivatives","BTCF0:USTF0",1757614661770,1.17101102,114200.0,114190.0,0.44756451]
["bitfinex-derivatives","BTCF0:USTF0",1757614662371,0.36093102,114200.0,114190.0,0.44756451]
["bitfinex-derivatives","BTCF0:USTF0",1757614662674,0.16192451,114220.0,114190.0,0.44756451]
["bitfinex-derivatives","BTCF0:USTF0",1757614662675,0.432011,114240.0,114220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614662872,0.8102,114230.0,114220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614663068,1.171,114230.0,114220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614664264,1.171,114230.0,114220.0,0.19756451]
["bitfinex-derivatives","BTCF0:USTF0",1757614664665,1.174,114230.0,114220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614665571,1.178,114230.0,114220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614666369,0.8172,114230.0,114220.0,0.19756451]
["bitfinex-derivatives","BTCF0:USTF0",1757614666668,1.178,114230.0,114220.0,0.19756451]
["bitfinex-derivatives","BTCF0:USTF0",1757614668482,1.178,114230.0,114220.0,0.1986247]
["bitfinex-derivatives","BTCF0:USTF0",1757614671270,1.178,114230.0,114220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614673773,1.178,114230.0,114220.0,0.1986247]
["bitfinex-derivatives","BTCF0:USTF0",1757614674271,1.178,114230.0,114220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614674477,1.3409847,114230.0,114220.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757614674771,1.5909847,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614675473,1.178,114230.0,114220.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757614675877,1.178,114230.0,114220.0,0.1976547]
["bitfinex-derivatives","BTCF0:USTF0",1757614676078,1.178,114230.0,114220.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757614676378,1.17704,114230.0,114220.0,0.3823687]
["bitfinex-derivatives","BTCF0:USTF0",1757614676579,1.35088935,114230.0,114220.0,0.3823687]
["bitfinex-derivatives","BTCF0:USTF0",1757614676780,1.35088935,114230.0,114220.0,0.20851935]
["bitfinex-derivatives","BTCF0:USTF0",1757614676980,1.35088935,114230.0,114220.0,0.3823687]
["bitfinex-derivatives","BTCF0:USTF0",1757614677172,1.35088935,114230.0,114220.0,0.20851935]
["bitfinex-derivatives","BTCF0:USTF0",1757614677575,1.17704,114230.0,114220.0,0.20851935]
["bitfinex-derivatives","BTCF0:USTF0",1757614677773,1.17704,114230.0,114220.0,0.3823687]
["bitfinex-derivatives","BTCF0:USTF0",1757614678381,1.17704,114230.0,114220.0,0.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1757614680280,0.3678,114230.0,114220.0,0.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1757614680581,0.3678,114230.0,114220.0,0.775186]
["bitfinex-derivatives","BTCF0:USTF0",1757614680790,0.3678,114230.0,114220.0,0.76574159]
["bitfinex-derivatives","BTCF0:USTF0",1757614681286,0.3678,114230.0,114220.0,0.6876583]
["bitfinex-derivatives","BTCF0:USTF0",1757614682788,0.007,114230.0,114220.0,0.6876583]
["bitfinex-derivatives","BTCF0:USTF0",1757614683381,0.007,114230.0,114220.0,0.85326929]
["bitfinex-derivatives","BTCF0:USTF0",1757614683887,0.007,114230.0,114220.0,0.775186]
["bitfinex-derivatives","BTCF0:USTF0",1757614684386,0.007,114230.0,114220.0,0.6876583]
["bitfinex-derivatives","BTCF0:USTF0",1757614685588,0.007,114230.0,114220.0,0.52467]
["bitfinex-derivatives","BTCF0:USTF0",1757614685790,0.3678,114230.0,114220.0,0.6876583]
["bitfinex-derivatives","BTCF0:USTF0",1757614686088,0.3678,114230.0,114220.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757614686480,0.3678,114230.0,114220.0,0.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1757614687989,0.007,114230.0,114220.0,0.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1757614688384,0.3678,114230.0,114220.0,0.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1757614688788,0.3678,114230.0,114220.0,0.4076583]
["bitfinex-derivatives","BTCF0:USTF0",1757614691282,0.3678,114230.0,114220.0,0.48574159]
["bitfinex-derivatives","BTCF0:USTF0",1757614691483,0.3678,114230.0,114220.0,0.27574159]
["bitfinex-derivatives","BTCF0:USTF0",1757614691682,0.3678,114230.0,114220.0,0.11275329]
["bitfinex-derivatives","BTCF0:USTF0",1757614691884,0.3678,114230.0,114220.0,0.27574159]
["bitfinex-derivatives","BTCF0:USTF0",1757614692385,0.3678,114230.0,114220.0,0.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1757614692585,0.007,114230.0,114220.0,0.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1757614692787,0.007,114230.0,114220.0,0.27574159]
["bitfinex-derivatives","BTCF0:USTF0",1757614693222,0.3678,114230.0,114220.0,0.27574159]
["bitfinex-derivatives","BTCF0:USTF0",1757614693988,0.3678,114230.0,114220.0,0.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1757614694679,0.3678,114230.0,114220.0,0.27574159]
["bitfinex-derivatives","BTCF0:USTF0",1757614695990,0.3678,114230.0,114220.0,0.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1757614696393,0.3678,114230.0,114220.0,0.27574159]
["bitfinex-derivatives","BTCF0:USTF0",1757614696993,0.3678,114230.0,114220.0,0.1976583]
["bitfinex-derivatives","BTCF0:USTF0",1757614700298,0.3678,114230.0,114220.0,0.3823778]
["bitfinex-derivatives","BTCF0:USTF0",1757614701496,0.3678,114230.0,114220.0,0.46046109]
["bitfinex-derivatives","BTCF0:USTF0",1757614701897,0.3678,114230.0,114220.0,0.3823778]
["bitfinex-derivatives","BTCF0:USTF0",1757614705202,0.3678,114230.0,114220.0,0.46046109]
["bitfinex-derivatives","BTCF0:USTF0",1757614706102,0.3678,114230.0,114220.0,0.3823778]
["bitfinex-derivatives","BTCF0:USTF0",1757614706302,0.3678,114230.0,114220.0,0.46046109]
["bitfinex-derivatives","BTCF0:USTF0",1757614709203,0.3678,114230.0,114220.0,0.3823778]
["bitfinex-derivatives","BTCF0:USTF0",1757614709502,1.174,114230.0,114220.0,0.3823778]
["bitfinex-derivatives","BTCF0:USTF0",1757614709895,1.174,114230.0,114220.0,0.46117417]
["bitfinex-derivatives","BTCF0:USTF0",1757614711304,0.3678,114230.0,114220.0,0.46117417]
["bitfinex-derivatives","BTCF0:USTF0",1757614712304,0.3678,114230.0,114220.0,0.3823778]
["bitfinex-derivatives","BTCF0:USTF0",1757614712801,0.3678,114230.0,114220.0,0.46117311]
["bitfinex-derivatives","BTCF0:USTF0",1757614713195,0.3678,114230.0,114220.0,0.3823778]
["bitfinex-derivatives","BTCF0:USTF0",1757614713595,0.3678,114230.0,114220.0,0.49230855]
["bitfinex-derivatives","BTCF0:USTF0",1757614714010,0.3678,114230.0,114220.0,0.3823778]
["bitfinex-derivatives","BTCF0:USTF0",1757614715804,0.3678,114230.0,114220.0,0.4611742]
["bitfinex-derivatives","BTCF0:USTF0",1757614716206,0.3678,114230.0,114220.0,0.3823778]
["bitfinex-derivatives","BTCF0:USTF0",1757614718505,0.3678,114230.0,114220.0,0.49230855]
["bitfinex-derivatives","BTCF0:USTF0",1757614719008,0.3678,114230.0,114220.0,0.14460075]
["bitfinex-derivatives","BTCF0:USTF0",1757614719308,0.3678,114230.0,114220.0,0.49230855]
["bitfinex-derivatives","BTCF0:USTF0",1757614719699,0.3678,114230.0,114220.0,0.71230855]
["bitfinex-derivatives","BTCF0:USTF0",1757614720203,0.3678,114230.0,114220.0,0.6023778]
["bitfinex-derivatives","BTCF0:USTF0",1757614720606,0.3678,114230.0,114220.0,0.31845465]
["bitfinex-derivatives","BTCF0:USTF0",1757614720607,0.5416539,114230.0,114220.0,0.31845465]
["bitfinex-derivatives","BTCF0:USTF0",1757614720803,0.9655078,114230.0,114220.0,0.12313075]
["bitfinex-derivatives","BTCF0:USTF0",1757614721003,0.7916539,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614721905,0.7916539,114230.0,114220.0,0.09199529]
["bitfinex-derivatives","BTCF0:USTF0",1757614722410,0.7916539,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614722910,1.5966539,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614723711,0.7916539,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614723909,1.5965339,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614726910,1.79076072,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614729605,1.79036072,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614729805,0.98588072,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614730006,1.79024072,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614730206,1.61638682,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614730509,1.55847916,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614731305,0.75411916,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614731510,1.55823916,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614731712,1.44229292,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614731904,1.55823916,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614732105,0.38817292,114230.0,114220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757614732305,1.30815916,114230.0,114220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757614735217,0.38817292,114230.0,114220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757614735412,1.30815916,114230.0,114220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757614736111,0.50411916,114230.0,114220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757614736309,0.38817292,114230.0,114220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757614736508,1.30811916,114230.0,114220.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757614737714,1.30811916,114230.0,114220.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757614737913,1.30807916,114230.0,114220.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757614738224,1.19241292,114230.0,114220.0,0.40022624]
["bitfinex-derivatives","BTCF0:USTF0",1757614738513,1.19237292,114230.0,114220.0,0.40022624]
["bitfinex-derivatives","BTCF0:USTF0",1757614738724,1.19237292,114230.0,114220.0,0.51617248]
["bitfinex-derivatives","BTCF0:USTF0",1757614738903,1.19237292,114230.0,114220.0,0.28428]
["bitfinex-derivatives","BTCF0:USTF0",1757614739217,1.19237292,114230.0,114220.0,0.40022624]
["bitfinex-derivatives","BTCF0:USTF0",1757614741122,1.19221292,114230.0,114220.0,0.40022624]
["bitfinex-derivatives","BTCF0:USTF0",1757614741609,1.17176,114230.0,114220.0,0.59496777]
["bitfinex-derivatives","BTCF0:USTF0",1757614742818,1.17272,114230.0,114220.0,0.59496777]
["bitfinex-derivatives","BTCF0:USTF0",1757614743420,0.3678,114230.0,114220.0,0.59496777]
["bitfinex-derivatives","BTCF0:USTF0",1757614743719,1.17256,114230.0,114220.0,0.59496777]
["bitfinex-derivatives","BTCF0:USTF0",1757614744319,0.3678,114230.0,114220.0,0.59496777]
["bitfinex-derivatives","BTCF0:USTF0",1757614744517,0.3678,114230.0,114220.0,0.83031335]
["bitfinex-derivatives","BTCF0:USTF0",1757614744715,1.17244,114230.0,114220.0,0.66399036]
["bitfinex-derivatives","BTCF0:USTF0",1757614744915,1.17244,114230.0,114220.0,0.64392111]
["bitfinex-derivatives","BTCF0:USTF0",1757614745111,0.3678,114230.0,114220.0,0.81010632]
["bitfinex-derivatives","BTCF0:USTF0",1757614745421,1.17284,114230.0,114220.0,0.74151806]
["bitfinex-derivatives","BTCF0:USTF0",1757614745625,1.17284,114230.0,114220.0,0.76392111]
["bitfinex-derivatives","BTCF0:USTF0",1757614745815,1.17284,114230.0,114220.0,0.64392111]
["bitfinex-derivatives","BTCF0:USTF0",1757614746014,1.17284,114230.0,114220.0,0.53399036]
["bitfinex-derivatives","BTCF0:USTF0",1757614746218,1.17284,114230.0,114220.0,0.61264168]
["bitfinex-derivatives","BTCF0:USTF0",1757614746719,0.007,114230.0,114220.0,0.81611572]
["bitfinex-derivatives","BTCF0:USTF0",1757614747021,0.3608,114260.0,114240.0,0.1216324]
["bitfinex-derivatives","BTCF0:USTF0",1757614747319,1.16552,114270.0,114260.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757614747521,1.16552,114270.0,114260.0,0.15006624]
["bitfinex-derivatives","BTCF0:USTF0",1757614747721,1.52632,114270.0,114260.0,0.15006624]
["bitfinex-derivatives","BTCF0:USTF0",1757614748125,1.52632,114270.0,114260.0,0.14306624]
["bitfinex-derivatives","BTCF0:USTF0",1757614748425,1.52632,114270.0,114260.0,0.13906624]
["bitfinex-derivatives","BTCF0:USTF0",1757614748816,1.53032,114270.0,114260.0,0.13906624]
["bitfinex-derivatives","BTCF0:USTF0",1757614749021,1.5302,114270.0,114260.0,0.13906624]
["bitfinex-derivatives","BTCF0:USTF0",1757614749217,1.5322,114270.0,114260.0,0.13906624]
["bitfinex-derivatives","BTCF0:USTF0",1757614751723,1.5282,114270.0,114260.0,0.13906624]
["bitfinex-derivatives","BTCF0:USTF0",1757614752020,1.5282,114270.0,114260.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757614752221,1.5282,114270.0,114260.0,0.14306624]
["bitfinex-derivatives","BTCF0:USTF0",1757614752425,1.5262,114270.0,114260.0,0.14306624]
["bitfinex-derivatives","BTCF0:USTF0",1757614754528,1.5262,114270.0,114260.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757614754731,1.5262,114270.0,114260.0,0.14306624]
["bitfinex-derivatives","BTCF0:USTF0",1757614755130,0.7216,114270.0,114260.0,0.14306624]
["bitfinex-derivatives","BTCF0:USTF0",1757614755432,1.52608,114270.0,114260.0,0.25901248]
["bitfinex-derivatives","BTCF0:USTF0",1757614755729,1.52604,114270.0,114260.0,0.25901248]
["bitfinex-derivatives","BTCF0:USTF0",1757614757228,1.52604,114270.0,114260.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757614757431,1.52604,114270.0,114260.0,0.25901248]
["bitfinex-derivatives","BTCF0:USTF0",1757614759124,0.7216,114270.0,114260.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757614759420,1.52572,114270.0,114260.0,0.52321248]
["bitfinex-derivatives","BTCF0:USTF0",1757614761430,1.52532,114270.0,114260.0,0.52321248]
["bitfinex-derivatives","BTCF0:USTF0",1757614762033,0.7216,114270.0,114260.0,0.52321248]
["bitfinex-derivatives","BTCF0:USTF0",1757614762233,1.52524,114270.0,114260.0,0.52321248]
["bitfinex-derivatives","BTCF0:USTF0",1757614763838,0.3608,114270.0,114260.0,0.52321248]
["bitfinex-derivatives","BTCF0:USTF0",1757614764141,0.3608,114280.0,114270.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757614764336,1.16428,114280.0,114270.0,0.15110624]
["bitfinex-derivatives","BTCF0:USTF0",1757614765344,1.28022624,114280.0,114270.0,0.15110624]
["bitfinex-derivatives","BTCF0:USTF0",1757614765644,1.28022624,114280.0,114270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757614765845,1.41428,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614766340,1.64617248,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614767340,1.76211872,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757614767537,1.76211872,114280.0,114250.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757614767736,0.95349248,114260.0,114250.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757614767938,1.75721248,114260.0,114250.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757614768137,0.95349248,114260.0,114250.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757614768744,1.75709248,114260.0,114250.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757614768940,1.64114624,114260.0,114250.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1757614769647,1.64114624,114260.0,114250.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757614772945,1.5252,114260.0,114250.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757614773150,1.64114624,114260.0,114250.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757614773539,1.75709248,114260.0,114250.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757614774138,1.64114624,114260.0,114250.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757614774739,1.75709248,114260.0,114250.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757614775648,1.64114624,114260.0,114250.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757614778946,1.77751778,114260.0,114250.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1757614779544,2.02751778,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614780946,1.22391778,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614781247,2.02691778,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614782742,1.7950253,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614782943,2.02691778,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614787150,1.22391778,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614787455,2.02695778,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614788450,1.7950653,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614788649,2.02695778,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614789056,2.02695778,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614791560,3.79231778,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614792556,3.90812442,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614796162,3.10508442,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614796360,3.90812442,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614797460,4.08197398,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614797662,3.5604253,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614797962,4.08197398,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614803179,3.27893398,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614803369,3.90812442,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614804873,2.5073853,114260.0,114250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757614805076,3.3103853,114260.0,114250.0,0.46304956]
["bitfinex-derivatives","BTCF0:USTF0",1757614805380,2.68123486,114260.0,114250.0,0.46304956]
["bitfinex-derivatives","BTCF0:USTF0",1757614805570,3.48423486,114260.0,114250.0,0.46304956]
["bitfinex-derivatives","BTCF0:USTF0",1757614806279,3.65808442,114260.0,114250.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1757614806473,3.65808442,114260.0,114250.0,0.46304956]
["bitfinex-derivatives","BTCF0:USTF0",1757614806669,3.65808442,114260.0,114250.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1757614806877,3.65808442,114260.0,114250.0,0.46304956]
["bitfinex-derivatives","BTCF0:USTF0",1757614807678,3.65808442,114260.0,114250.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1757614808986,3.65808442,114260.0,114250.0,0.46304956]
["bitfinex-derivatives","BTCF0:USTF0",1757614810385,3.3103853,114260.0,114250.0,0.46304956]
["bitfinex-derivatives","BTCF0:USTF0",1757614810585,3.65808442,114260.0,114250.0,0.46304956]
["bitfinex-derivatives","BTCF0:USTF0",1757614810781,3.65808442,114260.0,114250.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1757614810981,3.65808442,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614811583,3.83193398,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614812590,3.65808442,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614813289,4.08193398,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614813979,3.90808442,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614814180,3.90808442,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614816588,3.10508442,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614816784,3.10508442,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614816785,3.90800442,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614818092,3.10508442,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614818593,3.90800442,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614820692,2.85508442,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614820894,3.65796442,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614821095,3.3102653,114260.0,114250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757614821299,3.65796442,114260.0,114250.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757614821797,3.65796442,114260.0,114250.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1757614822094,3.65796442,114260.0,114250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757614822993,3.65796442,114260.0,114250.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1757614826892,3.83181398,114260.0,114250.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1757614827094,4.10474206,114260.0,114230.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757614827395,1.06929912,114240.0,114230.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757614827591,1.87213912,114240.0,114230.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757614828191,1.88102796,114240.0,114230.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757614828385,1.88102796,114240.0,114230.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757614828591,1.95058696,114240.0,114230.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757614828999,1.95062696,114240.0,114230.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1757614829186,1.95062696,114240.0,114230.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1757614829889,1.95062696,114240.0,114230.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1757614830800,1.95062696,114240.0,114230.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1757614831303,1.95062696,114240.0,114230.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757614833000,1.95062696,114240.0,114230.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1757614834403,2.14453292,114240.0,114230.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1757614834606,2.14453292,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614836198,1.62298424,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614836499,2.14453292,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614836698,1.62298424,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614837005,2.14453292,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614840307,2.39453292,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757614840507,0.34769912,114230.0,114210.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614840708,1.87213912,114220.0,114210.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614841304,2.06605417,114220.0,114210.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614841913,2.06605417,114220.0,114200.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614842113,2.47421912,114210.0,114200.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614842604,2.30036956,114210.0,114200.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1757614842804,3.10320956,114210.0,114200.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1757614843004,3.10320956,114210.0,114200.0,0.28991]
["bitfinex-derivatives","BTCF0:USTF0",1757614843506,2.30036956,114210.0,114200.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1757614843707,3.10320956,114210.0,114200.0,0.29091]
["bitfinex-derivatives","BTCF0:USTF0",1757614844313,3.27705912,114210.0,114200.0,0.01906]
["bitfinex-derivatives","BTCF0:USTF0",1757614844713,3.27705912,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614847115,2.12652,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614847316,2.30036956,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614847818,2.9294,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614848011,3.10324956,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614848314,2.9294,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614848614,3.10324956,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614849410,2.9294,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614849610,3.10324956,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614850317,2.30036956,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614850615,3.10328956,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614851019,2.30036956,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614851318,3.10324956,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614851616,3.10328956,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614851816,2.92944,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614852009,3.10328956,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614853523,3.27713912,114210.0,114200.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1757614853820,3.27713912,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614854414,3.04544099,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614855714,2.92944,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614855924,3.16144198,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614856218,3.04544099,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614857120,3.16144198,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614857518,2.92944,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614857720,3.04544099,114210.0,114200.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757614858706,2.92944,114210.0,114200.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757614858906,3.04544099,114210.0,114200.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757614859111,3.04544099,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614859317,3.04544099,114210.0,114200.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757614859813,3.04544099,114210.0,114200.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757614860017,3.16144198,114210.0,114200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757614860413,2.92944,114210.0,114200.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757614860613,3.16144198,114210.0,114200.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757614861521,3.43429695,114210.0,114200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757614861822,3.43429529,114210.0,114190.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614862014,0.61326979,114200.0,114190.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614862418,0.38126781,114200.0,114190.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614862726,0.61326979,114200.0,114190.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614863024,0.61326979,114200.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614863223,1.27972099,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614864023,1.34965359,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614865615,1.35165359,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614867018,1.2356526,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614867220,1.35165359,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614868223,1.36046463,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614870127,0.55754463,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614870428,1.36046463,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614871723,0.55754463,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614871920,1.36046463,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614873230,1.24446364,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614873828,1.36046463,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614874518,0.55754463,114190.0,114180.0,0.15035099]
["bitfinex-derivatives","BTCF0:USTF0",1757614874719,1.2356526,114190.0,114180.0,0.15035099]
["bitfinex-derivatives","BTCF0:USTF0",1757614874927,1.35165359,114190.0,114180.0,0.15035099]
["bitfinex-derivatives","BTCF0:USTF0",1757614875218,1.35165359,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614877427,1.2356526,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614877632,1.35165359,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614879233,0.54873359,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614879531,1.35165359,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614879832,1.2356526,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614880035,1.35165359,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614880530,1.2356526,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614880731,1.35165359,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614881126,0.4327326,114190.0,114180.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1757614881326,1.2356526,114190.0,114180.0,0.51635198]
["bitfinex-derivatives","BTCF0:USTF0",1757614881535,0.4327326,114190.0,114180.0,0.28435]
["bitfinex-derivatives","BTCF0:USTF0",1757614881728,1.2356526,114190.0,114180.0,0.40035099]
["bitfinex-derivatives","BTCF0:USTF0",1757614881934,1.35165359,114190.0,114180.0,0.40035099]
["bitfinex-derivatives","BTCF0:USTF0",1757614882433,1.35165359,114190.0,114180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757614882629,1.2356526,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614882829,1.35165359,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614883030,1.2356526,114190.0,114180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757614883231,1.35165359,114190.0,114180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757614887935,0.54873359,114190.0,114180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757614888233,1.35165359,114190.0,114180.0,0.15205099]
["bitfinex-derivatives","BTCF0:USTF0",1757614888629,0.54873359,114190.0,114180.0,0.15205099]
["bitfinex-derivatives","BTCF0:USTF0",1757614888829,1.35165359,114190.0,114180.0,0.15205099]
["bitfinex-derivatives","BTCF0:USTF0",1757614889137,1.35165359,114190.0,114180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757614889323,1.35165359,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614889324,0.54873359,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614889523,1.35165359,114190.0,114180.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757614889731,1.35165359,114190.0,114180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757614889927,0.54873359,114190.0,114180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757614890123,1.2356526,114190.0,114180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757614890627,1.35165359,114190.0,114180.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757614891028,1.35165359,114190.0,114180.0,0.15205099]
["bitfinex-derivatives","BTCF0:USTF0",1757614892528,1.35161359,114190.0,114180.0,0.15205099]
["bitfinex-derivatives","BTCF0:USTF0",1757614892925,0.54873359,114190.0,114180.0,0.15205099]
["bitfinex-derivatives","BTCF0:USTF0",1757614893225,0.4327326,114190.0,114180.0,0.51805198]
["bitfinex-derivatives","BTCF0:USTF0",1757614893425,1.16568,114190.0,114180.0,0.59669818]
["bitfinex-derivatives","BTCF0:USTF0",1757614893729,1.16568,114190.0,114180.0,0.51805198]
["bitfinex-derivatives","BTCF0:USTF0",1757614893929,1.16568,114190.0,114180.0,0.62798273]
["bitfinex-derivatives","BTCF0:USTF0",1757614894736,1.16568,114190.0,114180.0,0.70674148]
["bitfinex-derivatives","BTCF0:USTF0",1757614895241,1.16568,114190.0,114180.0,0.59681073]
["bitfinex-derivatives","BTCF0:USTF0",1757614895829,0.3628,114190.0,114180.0,0.70674148]
["bitfinex-derivatives","BTCF0:USTF0",1757614896024,1.16368,114190.0,114180.0,0.62798273]
["bitfinex-derivatives","BTCF0:USTF0",1757614896233,1.16668,114190.0,114180.0,0.51805198]
["bitfinex-derivatives","BTCF0:USTF0",1757614896434,0.80588,114190.0,114180.0,0.83161267]
["bitfinex-derivatives","BTCF0:USTF0",1757614896635,0.80288,114190.0,114180.0,0.94154342]
["bitfinex-derivatives","BTCF0:USTF0",1757614896834,0.80488,114190.0,114180.0,0.83254342]
["bitfinex-derivatives","BTCF0:USTF0",1757614897034,0.80488,114190.0,114180.0,0.74498372]
["bitfinex-derivatives","BTCF0:USTF0",1757614897730,0.80488,114190.0,114180.0,0.62898273]
["bitfinex-derivatives","BTCF0:USTF0",1757614899544,0.80488,114190.0,114180.0,0.49498372]
["bitfinex-derivatives","BTCF0:USTF0",1757614899742,0.80488,114190.0,114180.0,0.56364777]
["bitfinex-derivatives","BTCF0:USTF0",1757614901440,0.80488,114190.0,114180.0,0.90120747]
["bitfinex-derivatives","BTCF0:USTF0",1757614901639,0.73488,114190.0,114180.0,0.90120747]
["bitfinex-derivatives","BTCF0:USTF0",1757614902640,0.73488,114190.0,114180.0,0.81364777]
["bitfinex-derivatives","BTCF0:USTF0",1757614902840,0.73488,114190.0,114180.0,0.69764678]
["bitfinex-derivatives","BTCF0:USTF0",1757614906150,0.73488,114190.0,114180.0,0.81364777]
["bitfinex-derivatives","BTCF0:USTF0",1757614906838,0.73488,114190.0,114180.0,0.90120747]
["bitfinex-derivatives","BTCF0:USTF0",1757614909453,0.73488,114190.0,114180.0,0.81364777]
["bitfinex-derivatives","BTCF0:USTF0",1757614909839,0.74923,114190.0,114180.0,0.44764678]
["bitfinex-derivatives","BTCF0:USTF0",1757614910152,0.74923,114190.0,114180.0,0.37898273]
["bitfinex-derivatives","BTCF0:USTF0",1757614910342,0.73488,114190.0,114180.0,0.46654243]
["bitfinex-derivatives","BTCF0:USTF0",1757614910546,0.8054,114190.0,114180.0,0.49498372]
["bitfinex-derivatives","BTCF0:USTF0",1757614910744,0.8054,114190.0,114180.0,0.37898273]
["bitfinex-derivatives","BTCF0:USTF0",1757614912348,0.8054,114190.0,114180.0,0.46654243]
["bitfinex-derivatives","BTCF0:USTF0",1757614912548,0.8054,114190.0,114180.0,0.35661168]
["bitfinex-derivatives","BTCF0:USTF0",1757614912950,0.002,114190.0,114180.0,0.26905198]
["bitfinex-derivatives","BTCF0:USTF0",1757614913253,0.8052,114190.0,114180.0,0.26905198]
["bitfinex-derivatives","BTCF0:USTF0",1757614915052,0.002,114190.0,114180.0,0.38505297]
["bitfinex-derivatives","BTCF0:USTF0",1757614915352,0.80556,114190.0,114180.0,0.49498372]
["bitfinex-derivatives","BTCF0:USTF0",1757614915554,0.80556,114190.0,114180.0,0.58254342]
["bitfinex-derivatives","BTCF0:USTF0",1757614915947,0.80556,114190.0,114180.0,0.37898273]
["bitfinex-derivatives","BTCF0:USTF0",1757614916353,0.80556,114190.0,114180.0,0.66882478]
["bitfinex-derivatives","BTCF0:USTF0",1757614917055,0.80556,114190.0,114180.0,0.14698075]
["bitfinex-derivatives","BTCF0:USTF0",1757614917350,0.80556,114190.0,114180.0,0.66882478]
["bitfinex-derivatives","BTCF0:USTF0",1757614917655,0.80528,114190.0,114180.0,0.66882478]
["bitfinex-derivatives","BTCF0:USTF0",1757614918055,0.80528,114190.0,114180.0,0.21586892]
["bitfinex-derivatives","BTCF0:USTF0",1757614918255,0.80528,114190.0,114180.0,0.73771295]
["bitfinex-derivatives","BTCF0:USTF0",1757614918854,0.80528,114190.0,114180.0,0.21586892]
["bitfinex-derivatives","BTCF0:USTF0",1757614919057,0.80528,114190.0,114180.0,0.73771295]
["bitfinex-derivatives","BTCF0:USTF0",1757614919357,0.80572,114190.0,114180.0,0.73771295]
["bitfinex-derivatives","BTCF0:USTF0",1757614919547,0.002,114190.0,114180.0,0.73771295]
["bitfinex-derivatives","BTCF0:USTF0",1757614919747,0.002,114190.0,114180.0,0.82527265]
["bitfinex-derivatives","BTCF0:USTF0",1757614920046,0.80548,114190.0,114180.0,0.82527265]
["bitfinex-derivatives","BTCF0:USTF0",1757614920854,0.002,114190.0,114180.0,0.82527265]
["bitfinex-derivatives","BTCF0:USTF0",1757614921055,0.80544,114190.0,114180.0,0.82527265]
["bitfinex-derivatives","BTCF0:USTF0",1757614921555,0.80544,114190.0,114180.0,0.82632827]
["bitfinex-derivatives","BTCF0:USTF0",1757614921748,0.002,114190.0,114180.0,0.82632827]
["bitfinex-derivatives","BTCF0:USTF0",1757614921949,0.80552,114190.0,114180.0,0.82632827]
["bitfinex-derivatives","BTCF0:USTF0",1757614922854,0.80544,114190.0,114180.0,0.96632827]
["bitfinex-derivatives","BTCF0:USTF0",1757614923055,0.80544,114190.0,114180.0,0.85639752]
["bitfinex-derivatives","BTCF0:USTF0",1757614924360,0.3608,114200.0,114180.0,0.94395722]
["bitfinex-derivatives","BTCF0:USTF0",1757614924554,1.16412,114200.0,114190.0,0.75712622]
["bitfinex-derivatives","BTCF0:USTF0",1757614924747,1.16412,114200.0,114190.0,0.58317821]
["bitfinex-derivatives","BTCF0:USTF0",1757614925152,1.16412,114200.0,114190.0,0.49562621]
["bitfinex-derivatives","BTCF0:USTF0",1757614925958,1.16712,114200.0,114190.0,0.49562621]
["bitfinex-derivatives","BTCF0:USTF0",1757614927057,1.16612,114200.0,114190.0,0.49562621]
["bitfinex-derivatives","BTCF0:USTF0",1757614928359,1.16564,114200.0,114190.0,0.75712622]
["bitfinex-derivatives","BTCF0:USTF0",1757614928550,1.16564,114200.0,114190.0,0.58317821]
["bitfinex-derivatives","BTCF0:USTF0",1757614928953,1.16564,114200.0,114190.0,0.49662621]
["bitfinex-derivatives","BTCF0:USTF0",1757614932659,0.3628,114200.0,114190.0,0.49662621]
["bitfinex-derivatives","BTCF0:USTF0",1757614932962,1.16556,114200.0,114190.0,0.49662621]
["bitfinex-derivatives","BTCF0:USTF0",1757614938564,1.17991,114200.0,114190.0,0.49662621]
["bitfinex-derivatives","BTCF0:USTF0",1757614939866,1.16556,114200.0,114190.0,0.49662621]
["bitfinex-derivatives","BTCF0:USTF0",1757614940263,1.17991,114200.0,114190.0,0.49662621]
["bitfinex-derivatives","BTCF0:USTF0",1757614943070,1.16556,114200.0,114190.0,0.49662621]
["bitfinex-derivatives","BTCF0:USTF0",1757614943274,1.17991,114200.0,114190.0,0.49662621]
["bitfinex-derivatives","BTCF0:USTF0",1757614944666,1.17991,114200.0,114190.0,0.14873019]
["bitfinex-derivatives","BTCF0:USTF0",1757614944965,1.17991,114200.0,114190.0,0.38635164]
["bitfinex-derivatives","BTCF0:USTF0",1757614946777,1.17991,114200.0,114190.0,0.49664636]
["bitfinex-derivatives","BTCF0:USTF0",1757614947371,1.42991,114200.0,114190.0,0.32269835]
["bitfinex-derivatives","BTCF0:USTF0",1757614947762,1.42991,114200.0,114190.0,0.49664636]
["bitfinex-derivatives","BTCF0:USTF0",1757614948373,0.62715,114200.0,114190.0,0.49664636]
["bitfinex-derivatives","BTCF0:USTF0",1757614948575,1.42983,114200.0,114190.0,0.49664636]
["bitfinex-derivatives","BTCF0:USTF0",1757614954173,0.62715,114200.0,114190.0,0.49664636]
["bitfinex-derivatives","BTCF0:USTF0",1757614954373,0.62715,114200.0,114190.0,0.11582136]
["bitfinex-derivatives","BTCF0:USTF0",1757614954374,1.77768602,114200.0,114190.0,0.11582136]
["bitfinex-derivatives","BTCF0:USTF0",1757614954670,1.42979,114200.0,114190.0,0.21095363]
["bitfinex-derivatives","BTCF0:USTF0",1757614954976,1.42979,114200.0,114190.0,0.03700562]
["bitfinex-derivatives","BTCF0:USTF0",1757614955175,1.42979,114200.0,114190.0,0.21095363]
["bitfinex-derivatives","BTCF0:USTF0",1757614955474,1.60373801,114200.0,114190.0,0.21095363]
["bitfinex-derivatives","BTCF0:USTF0",1757614956074,1.60373801,114200.0,114190.0,0.03700562]
["bitfinex-derivatives","BTCF0:USTF0",1757614956275,1.60373801,114200.0,114190.0,0.21095363]
["bitfinex-derivatives","BTCF0:USTF0",1757614956572,1.42979,114200.0,114190.0,0.32124835]
["bitfinex-derivatives","BTCF0:USTF0",1757614956772,0.3628,114200.0,114190.0,0.49519636]
["bitfinex-derivatives","BTCF0:USTF0",1757614957365,1.16572,114200.0,114190.0,0.49519636]
["bitfinex-derivatives","BTCF0:USTF0",1757614959269,1.16592,114200.0,114190.0,0.49519636]
["bitfinex-derivatives","BTCF0:USTF0",1757614959463,0.3628,114200.0,114190.0,0.49519636]
["bitfinex-derivatives","BTCF0:USTF0",1757614959666,1.1658,114200.0,114190.0,0.49519636]
["bitfinex-derivatives","BTCF0:USTF0",1757614959868,1.16572,114200.0,114190.0,0.49519636]
["bitfinex-derivatives","BTCF0:USTF0",1757614960166,1.16572,114200.0,114190.0,0.74519636]
["bitfinex-derivatives","BTCF0:USTF0",1757614960167,0.3628,114200.0,114190.0,0.74519636]
["bitfinex-derivatives","BTCF0:USTF0",1757614960567,1.16564,114200.0,114190.0,0.80884965]
["bitfinex-derivatives","BTCF0:USTF0",1757614960772,1.16564,114200.0,114190.0,0.63490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614961974,1.16564,114200.0,114190.0,0.80884965]
["bitfinex-derivatives","BTCF0:USTF0",1757614961975,0.3628,114200.0,114190.0,0.80884965]
["bitfinex-derivatives","BTCF0:USTF0",1757614962174,1.16564,114200.0,114190.0,0.85368217]
["bitfinex-derivatives","BTCF0:USTF0",1757614962375,1.16564,114200.0,114190.0,0.63490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614963282,1.16564,114200.0,114190.0,0.71367373]
["bitfinex-derivatives","BTCF0:USTF0",1757614964471,0.3628,114200.0,114190.0,0.71367373]
["bitfinex-derivatives","BTCF0:USTF0",1757614964675,1.16544,114200.0,114190.0,0.71367373]
["bitfinex-derivatives","BTCF0:USTF0",1757614964978,1.16544,114200.0,114190.0,0.63490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614965980,1.16544,114200.0,114190.0,0.28700562]
["bitfinex-derivatives","BTCF0:USTF0",1757614966279,1.16544,114200.0,114190.0,0.63490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614966671,1.16544,114200.0,114190.0,0.38490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614969476,1.17979,114200.0,114190.0,0.38490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614970176,1.17979,114200.0,114190.0,0.49515772]
["bitfinex-derivatives","BTCF0:USTF0",1757614970681,1.17979,114200.0,114190.0,0.38490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614970873,1.17979,114200.0,114190.0,0.03700562]
["bitfinex-derivatives","BTCF0:USTF0",1757614971070,1.17979,114200.0,114190.0,0.38490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614971274,1.17979,114200.0,114190.0,0.49515416]
["bitfinex-derivatives","BTCF0:USTF0",1757614971569,0.3628,114200.0,114190.0,0.49515416]
["bitfinex-derivatives","BTCF0:USTF0",1757614971874,1.16544,114200.0,114190.0,0.49515416]
["bitfinex-derivatives","BTCF0:USTF0",1757614972078,1.17979,114200.0,114190.0,0.38490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614972280,1.17979,114200.0,114190.0,0.03700562]
["bitfinex-derivatives","BTCF0:USTF0",1757614972584,1.1654,114200.0,114190.0,0.38490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614972882,1.17975,114200.0,114190.0,0.38490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614976283,0.81895,114200.0,114190.0,0.38490164]
["bitfinex-derivatives","BTCF0:USTF0",1757614976479,0.002,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614976683,0.80488,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614977384,0.80488,114200.0,114190.0,0.37915215]
["bitfinex-derivatives","BTCF0:USTF0",1757614977780,0.80488,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614978182,0.002,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614978385,0.80468,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614978685,0.80468,114200.0,114190.0,0.37915061]
["bitfinex-derivatives","BTCF0:USTF0",1757614978886,0.80468,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614980384,0.80468,114200.0,114190.0,0.37914817]
["bitfinex-derivatives","BTCF0:USTF0",1757614981092,0.8046,114200.0,114190.0,0.37914817]
["bitfinex-derivatives","BTCF0:USTF0",1757614981284,0.8046,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614981686,0.002,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614981890,0.8046,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614984687,0.002,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614984882,0.8046,114200.0,114190.0,0.26891526]
["bitfinex-derivatives","BTCF0:USTF0",1757614985696,0.8046,114200.0,114190.0,0.53311526]
["bitfinex-derivatives","BTCF0:USTF0",1757614986382,0.002,114200.0,114190.0,0.53311526]
["bitfinex-derivatives","BTCF0:USTF0",1757614986682,0.8046,114200.0,114190.0,0.53311526]
["bitfinex-derivatives","BTCF0:USTF0",1757614991693,0.81895,114200.0,114190.0,0.41716044]
["bitfinex-derivatives","BTCF0:USTF0",1757614993193,0.01635,114200.0,114190.0,0.41716044]
["bitfinex-derivatives","BTCF0:USTF0",1757614993490,0.81891,114200.0,114190.0,0.41716044]
["bitfinex-derivatives","BTCF0:USTF0",1757614993993,0.81891,114200.0,114190.0,0.30120562]
["bitfinex-derivatives","BTCF0:USTF0",1757614994190,0.81891,114200.0,114190.0,0.41716044]
["bitfinex-derivatives","BTCF0:USTF0",1757614995493,1.17971,114200.0,114190.0,0.41716044]
["bitfinex-derivatives","BTCF0:USTF0",1757614996294,1.17971,114200.0,114190.0,0.30120562]
["bitfinex-derivatives","BTCF0:USTF0",1757614996497,1.17971,114200.0,114190.0,0.41716044]
["bitfinex-derivatives","BTCF0:USTF0",1757614997096,0.37715,114200.0,114190.0,0.41716044]
["bitfinex-derivatives","BTCF0:USTF0",1757614997295,1.17967,114200.0,114190.0,0.53311526]
["bitfinex-derivatives","BTCF0:USTF0",1757614997894,1.17967,114200.0,114190.0,0.41716044]
["bitfinex-derivatives","BTCF0:USTF0",1757614999690,1.17967,114200.0,114190.0,0.53311526]
["bitfinex-derivatives","BTCF0:USTF0",1757615000196,1.17967,114200.0,114190.0,0.30120562]
["bitfinex-derivatives","BTCF0:USTF0",1757615000398,1.17967,114200.0,114190.0,0.53311526]
["bitfinex-derivatives","BTCF0:USTF0",1757615001601,0.01635,114200.0,114190.0,0.53311526]
["bitfinex-derivatives","BTCF0:USTF0",1757615001893,0.002,114200.0,114190.0,2.90264609]
["bitfinex-derivatives","BTCF0:USTF0",1757615002095,0.02024304,114220.0,114210.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757615002293,2.14713645,114240.0,114210.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757615002294,1.78633645,114240.0,114230.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757615002502,2.60320645,114240.0,114230.0,0.23174521]
["bitfinex-derivatives","BTCF0:USTF0",1757615002693,2.96400645,114240.0,114230.0,0.15301044]
["bitfinex-derivatives","BTCF0:USTF0",1757615003400,2.96400645,114240.0,114230.0,0.23169767]
["bitfinex-derivatives","BTCF0:USTF0",1757615004103,2.96600645,114240.0,114230.0,0.23169767]
["bitfinex-derivatives","BTCF0:USTF0",1757615004800,2.96700645,114240.0,114230.0,0.23169767]
["bitfinex-derivatives","BTCF0:USTF0",1757615006003,2.96700645,114240.0,114230.0,0.24038813]
["bitfinex-derivatives","BTCF0:USTF0",1757615006503,2.96700645,114240.0,114230.0,0.1617009]
["bitfinex-derivatives","BTCF0:USTF0",1757615007204,2.96600645,114240.0,114230.0,0.1617009]
["bitfinex-derivatives","BTCF0:USTF0",1757615009001,2.16348645,114240.0,114230.0,0.1617009]
["bitfinex-derivatives","BTCF0:USTF0",1757615009205,2.16348645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615009399,2.96588645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615013303,2.16348645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615013605,2.96584645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615014403,2.16348645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615014598,2.96580645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615016409,2.96580645,114240.0,114230.0,0.27765572]
["bitfinex-derivatives","BTCF0:USTF0",1757615017003,2.96580645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615017307,2.96580645,114240.0,114230.0,0.12443331]
["bitfinex-derivatives","BTCF0:USTF0",1757615017606,2.96580645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615019909,2.96580645,114240.0,114230.0,0.27765572]
["bitfinex-derivatives","BTCF0:USTF0",1757615021905,2.96572645,114240.0,114230.0,0.27765572]
["bitfinex-derivatives","BTCF0:USTF0",1757615022204,0.02233645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615022410,0.82457645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615022607,0.83892645,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615022808,0.81859,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615024107,0.01635,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615024312,0.81855,114240.0,114230.0,0.35634295]
["bitfinex-derivatives","BTCF0:USTF0",1757615029708,0.81855,114240.0,114230.0,0.27765572]
["bitfinex-derivatives","BTCF0:USTF0",1757615030012,0.81855,114240.0,114230.0,0.38798234]
["bitfinex-derivatives","BTCF0:USTF0",1757615031005,0.81855,114240.0,114230.0,0.1560727]
["bitfinex-derivatives","BTCF0:USTF0",1757615031205,0.81855,114240.0,114230.0,0.38798234]
["bitfinex-derivatives","BTCF0:USTF0",1757615033711,0.81847,114240.0,114230.0,0.38798234]
["bitfinex-derivatives","BTCF0:USTF0",1757615035215,0.81847,114240.0,114230.0,0.1560727]
["bitfinex-derivatives","BTCF0:USTF0",1757615035408,0.37715,114240.0,114230.0,0.38798234]
["bitfinex-derivatives","BTCF0:USTF0",1757615035613,1.17927,114240.0,114230.0,0.38798234]
["bitfinex-derivatives","BTCF0:USTF0",1757615035813,0.81847,114240.0,114230.0,0.38798234]
["bitfinex-derivatives","BTCF0:USTF0",1757615036516,0.81847,114240.0,114230.0,0.1560727]
["bitfinex-derivatives","BTCF0:USTF0",1757615036715,0.81847,114240.0,114230.0,0.38798234]
["bitfinex-derivatives","BTCF0:USTF0",1757615038414,0.81847,114240.0,114230.0,0.50365356]
["bitfinex-derivatives","BTCF0:USTF0",1757615038809,1.17927,114240.0,114230.0,0.50365356]
["bitfinex-derivatives","BTCF0:USTF0",1757615039010,0.81847,114240.0,114230.0,0.50365356]
["bitfinex-derivatives","BTCF0:USTF0",1757615039410,1.17927,114240.0,114230.0,0.50365356]
["bitfinex-derivatives","BTCF0:USTF0",1757615039610,1.17927,114240.0,114230.0,0.32986313]
["bitfinex-derivatives","BTCF0:USTF0",1757615040112,1.17927,114240.0,114230.0,0.1560727]
["bitfinex-derivatives","BTCF0:USTF0",1757615040413,1.17927,114240.0,114230.0,0.32986313]
["bitfinex-derivatives","BTCF0:USTF0",1757615042123,1.44991292,114240.0,114230.0,0.20314874]
["bitfinex-derivatives","BTCF0:USTF0",1757615042307,1.62370335,114240.0,114230.0,0.37693917]
["bitfinex-derivatives","BTCF0:USTF0",1757615042512,1.62370335,114240.0,114230.0,0.26661255]
["bitfinex-derivatives","BTCF0:USTF0",1757615042715,1.44991292,114240.0,114230.0,0.29801702]
["bitfinex-derivatives","BTCF0:USTF0",1757615042914,1.62370335,114240.0,114230.0,0.28922255]
["bitfinex-derivatives","BTCF0:USTF0",1757615043309,0.82158335,114240.0,114230.0,0.28922255]
["bitfinex-derivatives","BTCF0:USTF0",1757615043512,0.39779292,114240.0,114230.0,0.46301298]
["bitfinex-derivatives","BTCF0:USTF0",1757615043712,0.37715,114240.0,114230.0,0.46301298]
["bitfinex-derivatives","BTCF0:USTF0",1757615043915,1.17919,114240.0,114230.0,0.38426648]
["bitfinex-derivatives","BTCF0:USTF0",1757615046826,0.81839,114240.0,114230.0,0.86424328]
["bitfinex-derivatives","BTCF0:USTF0",1757615048023,0.81839,114240.0,114230.0,0.75391666]
["bitfinex-derivatives","BTCF0:USTF0",1757615049130,1.17919,114240.0,114230.0,0.47185379]
["bitfinex-derivatives","BTCF0:USTF0",1757615050515,1.17919,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615051218,1.17919,114240.0,114230.0,0.50344328]
["bitfinex-derivatives","BTCF0:USTF0",1757615051629,0.37715,114240.0,114230.0,0.50344328]
["bitfinex-derivatives","BTCF0:USTF0",1757615051926,0.81835,114240.0,114230.0,0.50344328]
["bitfinex-derivatives","BTCF0:USTF0",1757615052227,0.804,114240.0,114230.0,0.50344328]
["bitfinex-derivatives","BTCF0:USTF0",1757615052822,0.81835,114240.0,114230.0,0.50344328]
["bitfinex-derivatives","BTCF0:USTF0",1757615056327,0.804,114240.0,114230.0,0.50344328]
["bitfinex-derivatives","BTCF0:USTF0",1757615056833,0.803,114240.0,114230.0,0.50344328]
["bitfinex-derivatives","BTCF0:USTF0",1757615057024,0.803,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615057224,0.81735,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615057624,0.803,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615057823,0.81735,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615058128,0.81635,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615062433,0.81635,114240.0,114230.0,0.50332295]
["bitfinex-derivatives","BTCF0:USTF0",1757615063333,0.81635,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615064035,0.81635,114240.0,114230.0,0.50332039]
["bitfinex-derivatives","BTCF0:USTF0",1757615065338,0.81635,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615065735,0.81635,114240.0,114230.0,0.75391666]
["bitfinex-derivatives","BTCF0:USTF0",1757615068532,0.81623,114240.0,114230.0,0.75391666]
["bitfinex-derivatives","BTCF0:USTF0",1757615069639,0.81623,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615073042,0.81623,114240.0,114230.0,0.5033253]
["bitfinex-derivatives","BTCF0:USTF0",1757615073745,1.17703,114240.0,114230.0,0.5033253]
["bitfinex-derivatives","BTCF0:USTF0",1757615076737,1.17703,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615079544,1.17703,114240.0,114230.0,0.50338994]
["bitfinex-derivatives","BTCF0:USTF0",1757615081543,1.17703,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615083644,0.37515,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615083846,1.17683,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615084946,0.81603,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615086449,1.17683,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615086948,0.81603,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615088047,0.81603,114240.0,114230.0,0.0455358]
["bitfinex-derivatives","BTCF0:USTF0",1757615088248,1.17683,114240.0,114230.0,0.39311666]
["bitfinex-derivatives","BTCF0:USTF0",1757615088750,1.60062043,114240.0,114230.0,0.11135962]
["bitfinex-derivatives","BTCF0:USTF0",1757615088952,1.60062043,114240.0,114230.0,0.36394718]
["bitfinex-derivatives","BTCF0:USTF0",1757615089150,1.60062043,114240.0,114230.0,0.25364318]
["bitfinex-derivatives","BTCF0:USTF0",1757615090645,1.60054043,114240.0,114230.0,0.25364318]
["bitfinex-derivatives","BTCF0:USTF0",1757615093354,0.62515,114240.0,114230.0,0.25364318]
["bitfinex-derivatives","BTCF0:USTF0",1757615093554,1.60054043,114240.0,114230.0,0.27633318]
["bitfinex-derivatives","BTCF0:USTF0",1757615094654,1.60054043,114240.0,114230.0,0.10254275]
["bitfinex-derivatives","BTCF0:USTF0",1757615094859,1.60054043,114240.0,114230.0,0.25364318]
["bitfinex-derivatives","BTCF0:USTF0",1757615096458,1.60050043,114240.0,114230.0,0.25364318]
["bitfinex-derivatives","BTCF0:USTF0",1757615098160,1.42671,114240.0,114230.0,0.27633318]
["bitfinex-derivatives","BTCF0:USTF0",1757615098360,1.60050043,114240.0,114230.0,0.27633318]
["bitfinex-derivatives","BTCF0:USTF0",1757615098554,1.42671,114240.0,114230.0,0.21844178]
["bitfinex-derivatives","BTCF0:USTF0",1757615100162,1.42671,114240.0,114230.0,0.10254275]
["bitfinex-derivatives","BTCF0:USTF0",1757615100361,1.42671,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615100561,1.42671,114240.0,114230.0,0.11695465]
["bitfinex-derivatives","BTCF0:USTF0",1757615100763,1.42671,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615101362,1.42671,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615101563,1.42671,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615101955,0.62515,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615102154,1.42667,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615104067,1.54256903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615104268,1.29256903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615104468,1.54256903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615105067,1.54252903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615105467,0.74104903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615105667,1.54252903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615106068,1.42663,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615106270,1.54252903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615106470,0.74104903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615106671,1.42663,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615107475,1.54252903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615107972,1.54252903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615108275,1.54248903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615109478,1.54248903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615109665,1.54248903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615109869,1.54248903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615110063,1.54248903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615110581,1.54248903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615111576,1.42655,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615111771,1.54244903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615112880,1.54244903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615113277,1.55115433,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615113473,1.54244903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615113673,1.54244903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615114380,1.54244903,114240.0,114230.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615115783,1.54244903,114240.0,114230.0,0.11695465]
["bitfinex-derivatives","BTCF0:USTF0",1757615116273,0.74104903,114240.0,114230.0,0.11695465]
["bitfinex-derivatives","BTCF0:USTF0",1757615116473,1.54240903,114240.0,114230.0,0.11695465]
["bitfinex-derivatives","BTCF0:USTF0",1757615117784,1.54240903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615121677,1.54240903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615121878,1.54240903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615122388,1.54228903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615123182,1.54228903,114240.0,114230.0,0.21844178]
["bitfinex-derivatives","BTCF0:USTF0",1757615125388,1.54228903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615127990,1.54228903,114240.0,114230.0,0.07985275]
["bitfinex-derivatives","BTCF0:USTF0",1757615128288,1.54228903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615131290,1.54216903,114240.0,114230.0,0.19575178]
["bitfinex-derivatives","BTCF0:USTF0",1757615131686,1.42627,114240.0,114230.0,0.21789178]
["bitfinex-derivatives","BTCF0:USTF0",1757615131893,1.54216903,114240.0,114230.0,0.23124178]
["bitfinex-derivatives","BTCF0:USTF0",1757615132086,1.54216903,114240.0,114230.0,0.20910178]
["bitfinex-derivatives","BTCF0:USTF0",1757615132385,0.37515,114240.0,114230.0,0.51834368]
["bitfinex-derivatives","BTCF0:USTF0",1757615132589,1.17627,114240.0,114230.0,0.59714081]
["bitfinex-derivatives","BTCF0:USTF0",1757615133383,1.17627,114240.0,114230.0,0.51834368]
["bitfinex-derivatives","BTCF0:USTF0",1757615134183,1.17627,114240.0,114230.0,0.62864768]
["bitfinex-derivatives","BTCF0:USTF0",1757615134583,1.17619,114240.0,114230.0,0.51834368]
["bitfinex-derivatives","BTCF0:USTF0",1757615134794,1.17619,114240.0,114230.0,0.59710673]
["bitfinex-derivatives","BTCF0:USTF0",1757615135982,1.17619,114240.0,114230.0,0.51834368]
["bitfinex-derivatives","BTCF0:USTF0",1757615136184,0.38141519,114280.0,114250.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757615136390,0.01435,114260.0,114250.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757615136691,0.801,114260.0,114250.0,0.50764962]
["bitfinex-derivatives","BTCF0:USTF0",1757615136989,0.801,114260.0,114250.0,0.47606403]
["bitfinex-derivatives","BTCF0:USTF0",1757615137186,0.38141519,114280.0,114270.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757615137387,0.01735,114280.0,114270.0,0.62808806]
["bitfinex-derivatives","BTCF0:USTF0",1757615137692,0.01735,114280.0,114270.0,0.95786209]
["bitfinex-derivatives","BTCF0:USTF0",1757615137891,0.003,114280.0,114270.0,0.95786209]
["bitfinex-derivatives","BTCF0:USTF0",1757615138096,0.003,114280.0,114270.0,0.96648558]
["bitfinex-derivatives","BTCF0:USTF0",1757615138494,0.007,114280.0,114270.0,0.96648558]
["bitfinex-derivatives","BTCF0:USTF0",1757615138982,0.003,114280.0,114270.0,0.96648558]
["bitfinex-derivatives","BTCF0:USTF0",1757615139182,0.007,114280.0,114270.0,0.96648558]
["bitfinex-derivatives","BTCF0:USTF0",1757615139487,0.007,114280.0,114270.0,0.78720908]
["bitfinex-derivatives","BTCF0:USTF0",1757615139993,0.004,114280.0,114270.0,0.78620908]
["bitfinex-derivatives","BTCF0:USTF0",1757615140496,0.80488,114280.0,114270.0,0.78620908]
["bitfinex-derivatives","BTCF0:USTF0",1757615140991,0.93972903,114280.0,114270.0,0.54578753]
["bitfinex-derivatives","BTCF0:USTF0",1757615141187,0.93972903,114280.0,114270.0,0.59096306]
["bitfinex-derivatives","BTCF0:USTF0",1757615141490,0.93972903,114280.0,114270.0,0.52121851]
["bitfinex-derivatives","BTCF0:USTF0",1757615141686,0.82383,114280.0,114270.0,0.52121851]
["bitfinex-derivatives","BTCF0:USTF0",1757615142189,0.8078,114280.0,114270.0,0.52121851]
["bitfinex-derivatives","BTCF0:USTF0",1757615142388,0.8078,114280.0,114270.0,0.63711754]
["bitfinex-derivatives","BTCF0:USTF0",1757615142890,0.82375,114280.0,114270.0,0.52121851]
["bitfinex-derivatives","BTCF0:USTF0",1757615143091,0.82375,114280.0,114270.0,0.59198392]
["bitfinex-derivatives","BTCF0:USTF0",1757615146693,0.82375,114280.0,114270.0,0.47608489]
["bitfinex-derivatives","BTCF0:USTF0",1757615146893,0.82375,114280.0,114270.0,0.59198392]
["bitfinex-derivatives","BTCF0:USTF0",1757615147698,0.82375,114280.0,114270.0,0.47608489]
["bitfinex-derivatives","BTCF0:USTF0",1757615147898,0.82375,114280.0,114270.0,0.59198392]
["bitfinex-derivatives","BTCF0:USTF0",1757615151802,0.82375,114280.0,114270.0,0.73738392]
["bitfinex-derivatives","BTCF0:USTF0",1757615152102,0.82375,114280.0,114270.0,0.59198392]
["bitfinex-derivatives","BTCF0:USTF0",1757615154795,0.82375,114280.0,114270.0,0.47608489]
["bitfinex-derivatives","BTCF0:USTF0",1757615155000,0.82375,114280.0,114270.0,0.59198392]
["bitfinex-derivatives","BTCF0:USTF0",1757615155405,0.82339,114280.0,114270.0,0.59198392]
["bitfinex-derivatives","BTCF0:USTF0",1757615157708,0.02295,114280.0,114270.0,0.59198392]
["bitfinex-derivatives","BTCF0:USTF0",1757615157910,0.82335,114280.0,114270.0,0.59198392]
["bitfinex-derivatives","BTCF0:USTF0",1757615158102,0.82335,114280.0,114270.0,0.47608489]
["bitfinex-derivatives","BTCF0:USTF0",1757615158307,0.82335,114280.0,114270.0,0.59198392]
["bitfinex-derivatives","BTCF0:USTF0",1757615158911,0.82331,114280.0,114270.0,0.59198392]
["bitfinex-derivatives","BTCF0:USTF0",1757615160210,0.82331,114280.0,114270.0,0.47608489]
["bitfinex-derivatives","BTCF0:USTF0",1757615160404,0.99701733,114280.0,114270.0,0.28001836]
["bitfinex-derivatives","BTCF0:USTF0",1757615161210,0.99701733,114280.0,114270.0,0.10631103]
["bitfinex-derivatives","BTCF0:USTF0",1757615161406,0.02295,114280.0,114270.0,0.28001836]
["bitfinex-derivatives","BTCF0:USTF0",1757615161613,0.99697733,114280.0,114270.0,0.64081836]
["bitfinex-derivatives","BTCF0:USTF0",1757615162309,0.99697733,114280.0,114270.0,0.46711103]
["bitfinex-derivatives","BTCF0:USTF0",1757615162612,0.99697733,114280.0,114270.0,0.64958252]
["bitfinex-derivatives","BTCF0:USTF0",1757615163707,0.99697733,114280.0,114270.0,0.47587519]
["bitfinex-derivatives","BTCF0:USTF0",1757615164007,0.99697733,114280.0,114270.0,0.64958252]
["bitfinex-derivatives","BTCF0:USTF0",1757615165404,1.42068466,114280.0,114270.0,0.03554562]
["bitfinex-derivatives","BTCF0:USTF0",1757615165604,1.42068466,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615165801,1.78148466,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615166306,1.78140466,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615169816,0.98116466,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615170017,1.78136466,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615173423,1.43395,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615173621,1.78136466,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615174018,0.98116466,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615174215,0.63375,114280.0,114270.0,0.02373562]
["bitfinex-derivatives","BTCF0:USTF0",1757615174420,1.78132466,114280.0,114270.0,0.21032295]
["bitfinex-derivatives","BTCF0:USTF0",1757615175418,0.98116466,114280.0,114270.0,0.21032295]
["bitfinex-derivatives","BTCF0:USTF0",1757615175615,1.60757733,114280.0,114270.0,0.21032295]
["bitfinex-derivatives","BTCF0:USTF0",1757615175820,1.67702795,114280.0,114270.0,0.21032295]
["bitfinex-derivatives","BTCF0:USTF0",1757615177820,0.87690795,114280.0,114270.0,0.21032295]
["bitfinex-derivatives","BTCF0:USTF0",1757615178320,0.02295,114280.0,114270.0,0.99483028]
["bitfinex-derivatives","BTCF0:USTF0",1757615178619,0.02295,114280.0,114270.0,1.07354869]
["bitfinex-derivatives","BTCF0:USTF0",1757615179321,0.82303,114280.0,114270.0,1.07354869]
["bitfinex-derivatives","BTCF0:USTF0",1757615179724,0.02295,114280.0,114270.0,1.07354869]
["bitfinex-derivatives","BTCF0:USTF0",1757615180019,0.80708,114280.0,114270.0,1.07354869]
["bitfinex-derivatives","BTCF0:USTF0",1757615182423,0.80708,114280.0,114270.0,0.99483028]
["bitfinex-derivatives","BTCF0:USTF0",1757615182624,0.80704,114280.0,114270.0,0.99483028]
["bitfinex-derivatives","BTCF0:USTF0",1757615183324,0.007,114280.0,114270.0,1.10513428]
["bitfinex-derivatives","BTCF0:USTF0",1757615183525,0.007,114280.0,114270.0,1.16098052]
["bitfinex-derivatives","BTCF0:USTF0",1757615183726,0.007,114280.0,114270.0,1.08232098]
["bitfinex-derivatives","BTCF0:USTF0",1757615183921,0.007,114280.0,114270.0,1.19262498]
["bitfinex-derivatives","BTCF0:USTF0",1757615184317,0.007,114280.0,114270.0,2.11342498]
["bitfinex-derivatives","BTCF0:USTF0",1757615185626,0.007,114280.0,114270.0,2.02593428]
["bitfinex-derivatives","BTCF0:USTF0",1757615186915,0.007,114280.0,114270.0,1.67851962]
["bitfinex-derivatives","BTCF0:USTF0",1757615187116,0.19665733,114280.0,114270.0,0.58633231]
["bitfinex-derivatives","BTCF0:USTF0",1757615187322,0.44665733,114280.0,114270.0,0.03661562]
["bitfinex-derivatives","BTCF0:USTF0",1757615187526,0.44665733,114280.0,114270.0,0.21032295]
["bitfinex-derivatives","BTCF0:USTF0",1757615189228,0.44665733,114280.0,114270.0,0.28893564]
["bitfinex-derivatives","BTCF0:USTF0",1757615190317,0.27295,114280.0,114270.0,0.11522831]
["bitfinex-derivatives","BTCF0:USTF0",1757615190517,0.44665733,114280.0,114270.0,0.28893564]
["bitfinex-derivatives","BTCF0:USTF0",1757615195030,0.27295,114280.0,114270.0,0.28893564]
["bitfinex-derivatives","BTCF0:USTF0",1757615195331,0.44665733,114280.0,114270.0,0.28893564]
["bitfinex-derivatives","BTCF0:USTF0",1757615195727,1.24645733,114280.0,114270.0,0.28893564]
["bitfinex-derivatives","BTCF0:USTF0",1757615196319,1.07275,114280.0,114270.0,0.28893564]
["bitfinex-derivatives","BTCF0:USTF0",1757615196725,1.24645733,114280.0,114270.0,0.28893564]
["bitfinex-derivatives","BTCF0:USTF0",1757615199321,0.99645733,114280.0,114270.0,0.28893564]
["bitfinex-derivatives","BTCF0:USTF0",1757615200633,1.54093466,114280.0,114270.0,0.25337564]
["bitfinex-derivatives","BTCF0:USTF0",1757615201232,1.36722733,114280.0,114270.0,0.25337564]
["bitfinex-derivatives","BTCF0:USTF0",1757615203337,1.35725733,114280.0,114270.0,0.27614564]
["bitfinex-derivatives","BTCF0:USTF0",1757615203938,0.55745733,114280.0,114270.0,0.28956564]
["bitfinex-derivatives","BTCF0:USTF0",1757615204137,1.35713733,114280.0,114270.0,0.28956564]
["bitfinex-derivatives","BTCF0:USTF0",1757615205138,1.35713733,114280.0,114270.0,0.55376564]
["bitfinex-derivatives","BTCF0:USTF0",1757615206046,1.35713733,114280.0,114270.0,0.53099564]
["bitfinex-derivatives","BTCF0:USTF0",1757615206341,1.35713733,114280.0,114270.0,0.55376564]
["bitfinex-derivatives","BTCF0:USTF0",1757615207143,1.35713733,114280.0,114270.0,0.38005831]
["bitfinex-derivatives","BTCF0:USTF0",1757615207345,1.35713733,114280.0,114270.0,0.55376564]
["bitfinex-derivatives","BTCF0:USTF0",1757615208042,1.53084466,114280.0,114270.0,0.07966831]
["bitfinex-derivatives","BTCF0:USTF0",1757615208338,1.78080466,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615210439,1.78978297,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615210641,0.99014297,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615210837,1.78974297,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615211646,1.86106198,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615212548,1.06146198,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615212751,1.85208367,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615213448,1.05248367,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615213644,1.85208367,114280.0,114270.0,0.19770295]
["bitfinex-derivatives","BTCF0:USTF0",1757615213839,1.49128367,114280.0,114270.0,0.19770295]
["bitfinex-derivatives","BTCF0:USTF0",1757615214250,1.85208367,114280.0,114270.0,0.17476295]
["bitfinex-derivatives","BTCF0:USTF0",1757615214951,1.85208367,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615215151,1.85208367,114280.0,114270.0,0.17476295]
["bitfinex-derivatives","BTCF0:USTF0",1757615215750,1.85208367,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615215950,1.85208367,114280.0,114270.0,0.17476295]
["bitfinex-derivatives","BTCF0:USTF0",1757615216454,1.85208367,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615217754,1.50466901,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615217955,1.85208367,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615218751,1.05248367,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615219052,1.50458901,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615219247,1.85200367,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615221153,1.60200367,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615221354,2.025711,114280.0,114270.0,0.00105562]
["bitfinex-derivatives","BTCF0:USTF0",1757615221544,0.01426,114260.0,114250.0,0.07861269]
["bitfinex-derivatives","BTCF0:USTF0",1757615221855,1.16115466,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615222454,1.04550198,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615222855,1.04850198,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615224551,1.40930198,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615225153,1.29342099,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615225954,1.3021315,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615226653,1.17754,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615226852,1.29342099,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615227253,1.17754,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615227461,1.29342099,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615228254,1.1775,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615228652,1.29338099,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615229162,0.49394099,114260.0,114240.0,0.14707464]
["bitfinex-derivatives","BTCF0:USTF0",1757615229363,0.49394099,114260.0,114250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757615229563,1.29338099,114260.0,114250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757615230066,1.1775,114260.0,114250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757615230248,1.29338099,114260.0,114250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757615231957,1.1775,114260.0,114250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757615232164,1.29338099,114260.0,114250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757615232764,1.29338099,114260.0,114250.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757615233263,1.29338099,114260.0,114250.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757615234964,1.29338099,114260.0,114250.0,0.11478242]
["bitfinex-derivatives","BTCF0:USTF0",1757615236062,1.1775,114260.0,114250.0,0.11478242]
["bitfinex-derivatives","BTCF0:USTF0",1757615236265,1.29338099,114260.0,114250.0,0.11478242]
["bitfinex-derivatives","BTCF0:USTF0",1757615237868,1.29338099,114260.0,114250.0,0.09184242]
["bitfinex-derivatives","BTCF0:USTF0",1757615238068,1.29338099,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615240472,1.29338099,114260.0,114250.0,0.10163242]
["bitfinex-derivatives","BTCF0:USTF0",1757615240663,1.29338099,114260.0,114250.0,0.11478242]
["bitfinex-derivatives","BTCF0:USTF0",1757615242459,1.29338099,114260.0,114250.0,0.09184242]
["bitfinex-derivatives","BTCF0:USTF0",1757615242664,1.29338099,114260.0,114250.0,0.07869242]
["bitfinex-derivatives","BTCF0:USTF0",1757615243871,1.29338099,114260.0,114250.0,0.10123242]
["bitfinex-derivatives","BTCF0:USTF0",1757615244372,0.49394099,114260.0,114250.0,0.11494242]
["bitfinex-derivatives","BTCF0:USTF0",1757615244574,1.29338099,114260.0,114250.0,0.11494242]
["bitfinex-derivatives","BTCF0:USTF0",1757615244774,0.37806,114260.0,114250.0,0.11494242]
["bitfinex-derivatives","BTCF0:USTF0",1757615244975,1.29334099,114260.0,114250.0,0.23082341]
["bitfinex-derivatives","BTCF0:USTF0",1757615245474,0.49394099,114260.0,114250.0,0.23082341]
["bitfinex-derivatives","BTCF0:USTF0",1757615245677,1.29334099,114260.0,114250.0,0.23082341]
["bitfinex-derivatives","BTCF0:USTF0",1757615246173,1.29334099,114260.0,114250.0,0.11494242]
["bitfinex-derivatives","BTCF0:USTF0",1757615246375,1.29334099,114260.0,114250.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757615246774,1.29334099,114260.0,114250.0,0.15213099]
["bitfinex-derivatives","BTCF0:USTF0",1757615247469,1.29334099,114260.0,114250.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757615247669,1.29334099,114260.0,114240.0,0.41127464]
["bitfinex-derivatives","BTCF0:USTF0",1757615247869,0.11588099,114250.0,114240.0,0.43381464]
["bitfinex-derivatives","BTCF0:USTF0",1757615248070,0.13014099,114250.0,114240.0,0.43381464]
["bitfinex-derivatives","BTCF0:USTF0",1757615248676,0.01426,114250.0,114240.0,0.43381464]
["bitfinex-derivatives","BTCF0:USTF0",1757615248976,0.01426,114250.0,114240.0,0.54411864]
["bitfinex-derivatives","BTCF0:USTF0",1757615249171,0.01526,114250.0,114240.0,0.54411864]
["bitfinex-derivatives","BTCF0:USTF0",1757615249966,0.01526,114250.0,114240.0,0.62286145]
["bitfinex-derivatives","BTCF0:USTF0",1757615250165,0.01526,114250.0,114240.0,0.51255745]
["bitfinex-derivatives","BTCF0:USTF0",1757615251277,0.01526,114250.0,114240.0,0.43381464]
["bitfinex-derivatives","BTCF0:USTF0",1757615254681,0.01526,114250.0,114240.0,0.54411864]
["bitfinex-derivatives","BTCF0:USTF0",1757615256182,0.50085099,114250.0,114240.0,0.374504]
["bitfinex-derivatives","BTCF0:USTF0",1757615256384,0.50085099,114250.0,114240.0,0.45329752]
["bitfinex-derivatives","BTCF0:USTF0",1757615256683,0.50085099,114250.0,114240.0,0.34299352]
["bitfinex-derivatives","BTCF0:USTF0",1757615257184,0.75085099,114250.0,114240.0,0.07879352]
["bitfinex-derivatives","BTCF0:USTF0",1757615259285,0.50085099,114250.0,114240.0,0.07879352]
["bitfinex-derivatives","BTCF0:USTF0",1757615259985,0.50085099,114250.0,114230.0,0.09221352]
["bitfinex-derivatives","BTCF0:USTF0",1757615260187,1.29030099,114240.0,114230.0,0.09221352]
["bitfinex-derivatives","BTCF0:USTF0",1757615262282,1.40618198,114240.0,114230.0,0.09221352]
["bitfinex-derivatives","BTCF0:USTF0",1757615262487,1.29030099,114240.0,114230.0,0.09221352]
["bitfinex-derivatives","BTCF0:USTF0",1757615262785,1.29030099,114240.0,114230.0,0.09321352]
["bitfinex-derivatives","BTCF0:USTF0",1757615263779,1.29909769,114240.0,114230.0,0.09321352]
["bitfinex-derivatives","BTCF0:USTF0",1757615264984,0.49973769,114240.0,114230.0,0.09321352]
["bitfinex-derivatives","BTCF0:USTF0",1757615265188,1.29909769,114240.0,114230.0,0.09321352]
["bitfinex-derivatives","BTCF0:USTF0",1757615267690,1.29909769,114240.0,114230.0,0.35741352]
["bitfinex-derivatives","BTCF0:USTF0",1757615268088,1.29909769,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615268292,1.29909769,114240.0,114230.0,0.35741352]
["bitfinex-derivatives","BTCF0:USTF0",1757615268695,1.29909769,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615269195,1.29909769,114240.0,114230.0,0.49583451]
["bitfinex-derivatives","BTCF0:USTF0",1757615269493,1.29909769,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615269692,1.29909769,114240.0,114230.0,0.49583451]
["bitfinex-derivatives","BTCF0:USTF0",1757615270488,1.29909769,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615270693,1.29909769,114240.0,114230.0,0.49583451]
["bitfinex-derivatives","BTCF0:USTF0",1757615271195,1.1832167,114240.0,114230.0,0.49583451]
["bitfinex-derivatives","BTCF0:USTF0",1757615271382,1.29909769,114240.0,114230.0,0.49583451]
["bitfinex-derivatives","BTCF0:USTF0",1757615272295,1.29909769,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615272492,0.49094099,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615272694,1.29030099,114240.0,114230.0,0.49583451]
["bitfinex-derivatives","BTCF0:USTF0",1757615273295,1.29030099,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615274198,0.49094099,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615274399,1.29026099,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615275301,1.29026099,114240.0,114230.0,0.49583451]
["bitfinex-derivatives","BTCF0:USTF0",1757615279701,1.29026099,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615281509,1.29026099,114240.0,114230.0,0.49583451]
["bitfinex-derivatives","BTCF0:USTF0",1757615282009,1.29026099,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615282210,1.29026099,114240.0,114230.0,0.49583451]
["bitfinex-derivatives","BTCF0:USTF0",1757615282413,1.52210482,114240.0,114230.0,0.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1757615283912,0.37506,114240.0,114230.0,0.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1757615284113,1.34816241,114240.0,114230.0,0.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1757615285019,1.34816241,114240.0,114230.0,0.37995352]
["bitfinex-derivatives","BTCF0:USTF0",1757615285221,1.34816241,114240.0,114230.0,0.55381593]
["bitfinex-derivatives","BTCF0:USTF0",1757615286321,0.54892241,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615286521,1.34812241,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615286922,1.34812241,114240.0,114230.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1757615287224,1.34812241,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615287516,1.41647741,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615292523,1.242615,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615292711,1.41647741,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615293027,1.242615,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615293217,1.41647741,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615294723,1.34812241,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615295025,1.17426,114240.0,114230.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1757615295226,1.34812241,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615298430,0.54892241,114240.0,114230.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1757615298631,1.34800241,114240.0,114230.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1757615298833,1.34800241,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615301026,1.34800241,114240.0,114230.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1757615301227,1.34800241,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615301435,1.34800241,114240.0,114230.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1757615301631,1.34800241,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615302031,1.34800241,114240.0,114230.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1757615302231,1.34800241,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615303230,1.34800241,114240.0,114230.0,0.58532641]
["bitfinex-derivatives","BTCF0:USTF0",1757615303736,1.34800241,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615305236,1.34800241,114240.0,114230.0,0.58532641]
["bitfinex-derivatives","BTCF0:USTF0",1757615306538,1.17414,114240.0,114230.0,0.75918882]
["bitfinex-derivatives","BTCF0:USTF0",1757615306838,0.81334,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615307031,0.81334,114240.0,114230.0,0.30116]
["bitfinex-derivatives","BTCF0:USTF0",1757615307336,1.17414,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615307731,1.17414,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615308942,1.17414,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615309941,1.17414,114240.0,114230.0,0.72769123]
["bitfinex-derivatives","BTCF0:USTF0",1757615310741,1.17414,114240.0,114230.0,0.37996641]
["bitfinex-derivatives","BTCF0:USTF0",1757615310937,1.17414,114240.0,114230.0,0.75918882]
["bitfinex-derivatives","BTCF0:USTF0",1757615311444,1.17414,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615312946,1.17414,114240.0,114230.0,0.72768707]
["bitfinex-derivatives","BTCF0:USTF0",1757615314144,1.17962,114240.0,114230.0,0.72768707]
["bitfinex-derivatives","BTCF0:USTF0",1757615315137,1.17962,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615315331,1.17962,114240.0,114230.0,0.75918882]
["bitfinex-derivatives","BTCF0:USTF0",1757615315638,1.17962,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615315843,1.17954,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615316747,0.81874,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615317447,0.8183,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615318749,0.01426,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615319247,0.8183,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615320639,0.8183,114240.0,114230.0,0.72767915]
["bitfinex-derivatives","BTCF0:USTF0",1757615321046,0.01426,114240.0,114230.0,0.72767915]
["bitfinex-derivatives","BTCF0:USTF0",1757615321245,0.81826,114240.0,114230.0,0.72767915]
["bitfinex-derivatives","BTCF0:USTF0",1757615321846,0.81826,114240.0,114230.0,0.75918882]
["bitfinex-derivatives","BTCF0:USTF0",1757615322945,0.81826,114240.0,114230.0,0.72767761]
["bitfinex-derivatives","BTCF0:USTF0",1757615323346,0.8177,114240.0,114230.0,0.72767761]
["bitfinex-derivatives","BTCF0:USTF0",1757615325340,0.8177,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615325542,0.01426,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615325742,0.81738,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615325941,0.01426,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615326143,0.81738,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615326346,0.81734,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615327038,0.01426,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615327237,0.81722,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615327744,0.01426,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615327940,0.81714,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615328749,0.01426,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615328951,0.81698,114240.0,114230.0,0.5538152]
["bitfinex-derivatives","BTCF0:USTF0",1757615329151,0.81698,114240.0,114230.0,0.72767761]
["bitfinex-derivatives","BTCF0:USTF0",1757615330450,0.81698,114240.0,114230.0,0.75918882]
["bitfinex-derivatives","BTCF0:USTF0",1757615331345,0.81698,114240.0,114230.0,0.83798177]
["bitfinex-derivatives","BTCF0:USTF0",1757615331553,0.81698,114240.0,114230.0,0.72767777]
["bitfinex-derivatives","BTCF0:USTF0",1757615333350,0.81654,114240.0,114230.0,0.72767777]
["bitfinex-derivatives","BTCF0:USTF0",1757615333751,0.81654,114240.0,114230.0,0.55381536]
["bitfinex-derivatives","BTCF0:USTF0",1757615334357,0.01426,114240.0,114230.0,0.55381536]
["bitfinex-derivatives","BTCF0:USTF0",1757615334653,0.81646,114240.0,114230.0,0.55381536]
["bitfinex-derivatives","BTCF0:USTF0",1757615335053,0.81646,114240.0,114230.0,0.47502241]
["bitfinex-derivatives","BTCF0:USTF0",1757615335454,0.81646,114240.0,114230.0,0.58532641]
["bitfinex-derivatives","BTCF0:USTF0",1757615335655,0.81634,114240.0,114230.0,0.58532641]
["bitfinex-derivatives","BTCF0:USTF0",1757615337460,0.81634,114240.0,114230.0,0.75918882]
["bitfinex-derivatives","BTCF0:USTF0",1757615337960,0.01426,114240.0,114230.0,0.75918882]
["bitfinex-derivatives","BTCF0:USTF0",1757615338161,0.81598,114240.0,114230.0,0.75918882]
["bitfinex-derivatives","BTCF0:USTF0",1757615340066,0.81598,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615340463,0.01426,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615340769,0.81566,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615341866,0.81566,114240.0,114230.0,0.72768422]
["bitfinex-derivatives","BTCF0:USTF0",1757615342169,0.81566,114240.0,114230.0,0.64888482]
["bitfinex-derivatives","BTCF0:USTF0",1757615342665,0.01426,114250.0,114240.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757615342862,0.01426,114250.0,114240.0,0.55864723]
["bitfinex-derivatives","BTCF0:USTF0",1757615343164,0.01426,114250.0,114240.0,0.38478482]
["bitfinex-derivatives","BTCF0:USTF0",1757615343564,0.01426,114250.0,114240.0,0.71355479]
["bitfinex-derivatives","BTCF0:USTF0",1757615343769,0.8155,114260.0,114250.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757615343971,0.8155,114260.0,114250.0,0.46354949]
["bitfinex-derivatives","BTCF0:USTF0",1757615344465,0.8155,114260.0,114250.0,0.23166969]
["bitfinex-derivatives","BTCF0:USTF0",1757615345567,0.8155,114260.0,114250.0,0.24047977]
["bitfinex-derivatives","BTCF0:USTF0",1757615345771,0.8185,114260.0,114250.0,0.24047977]
["bitfinex-derivatives","BTCF0:USTF0",1757615348874,0.01726,114260.0,114250.0,0.24047977]
["bitfinex-derivatives","BTCF0:USTF0",1757615349073,0.003,114260.0,114250.0,0.96712479]
["bitfinex-derivatives","BTCF0:USTF0",1757615351374,0.003,114260.0,114250.0,0.959691]
["bitfinex-derivatives","BTCF0:USTF0",1757615352068,0.003,114260.0,114250.0,1.03827412]
["bitfinex-derivatives","BTCF0:USTF0",1757615352271,0.02049911,114270.0,114250.0,1.16304252]
["bitfinex-derivatives","BTCF0:USTF0",1757615352469,0.02049911,114270.0,114260.0,0.74539506]
["bitfinex-derivatives","BTCF0:USTF0",1757615352671,0.02049911,114270.0,114260.0,0.91147253]
["bitfinex-derivatives","BTCF0:USTF0",1757615353575,0.02049911,114270.0,114260.0,0.94319786]
["bitfinex-derivatives","BTCF0:USTF0",1757615353775,0.02049911,114270.0,114260.0,0.85569906]
["bitfinex-derivatives","BTCF0:USTF0",1757615354168,0.02249911,114270.0,114260.0,0.85569906]
["bitfinex-derivatives","BTCF0:USTF0",1757615354364,0.03675911,114270.0,114260.0,0.508164]
["bitfinex-derivatives","BTCF0:USTF0",1757615354571,0.03875911,114270.0,114260.0,0.508164]
["bitfinex-derivatives","BTCF0:USTF0",1757615354772,0.01826,114270.0,114260.0,0.70805239]
["bitfinex-derivatives","BTCF0:USTF0",1757615355876,0.01726,114270.0,114260.0,0.70805239]
["bitfinex-derivatives","BTCF0:USTF0",1757615356278,0.01726,114270.0,114260.0,0.62955004]
["bitfinex-derivatives","BTCF0:USTF0",1757615357276,0.01726,114270.0,114260.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1757615357479,0.01726,114270.0,114260.0,0.62955004]
["bitfinex-derivatives","BTCF0:USTF0",1757615361087,0.01726,114270.0,114260.0,0.70805239]
["bitfinex-derivatives","BTCF0:USTF0",1757615366491,0.003,114270.0,114260.0,0.70805239]
["bitfinex-derivatives","BTCF0:USTF0",1757615367191,0.003,114270.0,114260.0,0.62955004]
["bitfinex-derivatives","BTCF0:USTF0",1757615367392,0.01726,114270.0,114260.0,0.62955004]
["bitfinex-derivatives","BTCF0:USTF0",1757615367793,0.003,114270.0,114260.0,0.62955004]
["bitfinex-derivatives","BTCF0:USTF0",1757615368496,0.003,114270.0,114260.0,0.89375004]
["bitfinex-derivatives","BTCF0:USTF0",1757615370797,0.003,114270.0,114260.0,0.97225239]
["bitfinex-derivatives","BTCF0:USTF0",1757615371397,0.003,114270.0,114260.0,1.22225239]
["bitfinex-derivatives","BTCF0:USTF0",1757615371797,0.003,114270.0,114260.0,1.14375004]
["bitfinex-derivatives","BTCF0:USTF0",1757615372200,0.003,114270.0,114260.0,1.22225239]
["bitfinex-derivatives","BTCF0:USTF0",1757615373988,0.003,114270.0,114260.0,1.42559601]
["bitfinex-derivatives","BTCF0:USTF0",1757615374193,0.003,114270.0,114260.0,1.86929601]
["bitfinex-derivatives","BTCF0:USTF0",1757615374907,0.003,114270.0,114260.0,1.66595239]
["bitfinex-derivatives","BTCF0:USTF0",1757615376202,0.003,114270.0,114260.0,1.58745004]
["bitfinex-derivatives","BTCF0:USTF0",1757615377100,0.003,114270.0,114260.0,1.69775404]
["bitfinex-derivatives","BTCF0:USTF0",1757615378707,0.003,114270.0,114260.0,1.58745004]
["bitfinex-derivatives","BTCF0:USTF0",1757615379407,0.003,114270.0,114260.0,1.33745004]
["bitfinex-derivatives","BTCF0:USTF0",1757615380108,0.003,114270.0,114260.0,1.44775404]
["bitfinex-derivatives","BTCF0:USTF0",1757615380503,0.003,114270.0,114260.0,2.24875404]
["bitfinex-derivatives","BTCF0:USTF0",1757615387213,0.003,114270.0,114260.0,2.36459906]
["bitfinex-derivatives","BTCF0:USTF0",1757615387514,0.003,114270.0,114260.0,2.25429506]
["bitfinex-derivatives","BTCF0:USTF0",1757615388712,0.003,114270.0,114260.0,2.13845004]
["bitfinex-derivatives","BTCF0:USTF0",1757615388913,0.003,114270.0,114260.0,1.44770482]
["bitfinex-derivatives","BTCF0:USTF0",1757615389111,0.003,114270.0,114260.0,2.24770482]
["bitfinex-derivatives","BTCF0:USTF0",1757615391312,0.003,114270.0,114260.0,2.13745004]
["bitfinex-derivatives","BTCF0:USTF0",1757615391914,0.003,114270.0,114260.0,1.42955004]
["bitfinex-derivatives","BTCF0:USTF0",1757615392114,0.003,114270.0,114260.0,1.19786]
["bitfinex-derivatives","BTCF0:USTF0",1757615392418,0.003,114270.0,114260.0,1.42955004]
["bitfinex-derivatives","BTCF0:USTF0",1757615393520,0.003,114270.0,114260.0,0.62955004]
["bitfinex-derivatives","BTCF0:USTF0",1757615394019,0.01726,114270.0,114260.0,0.73981066]
["bitfinex-derivatives","BTCF0:USTF0",1757615395019,0.01726,114270.0,114260.0,0.73981138]
["bitfinex-derivatives","BTCF0:USTF0",1757615395419,0.003,114270.0,114260.0,0.62955004]
["bitfinex-derivatives","BTCF0:USTF0",1757615396221,0.003,114270.0,114260.0,0.73981138]
["bitfinex-derivatives","BTCF0:USTF0",1757615397821,0.003,114270.0,114260.0,0.62955004]
["bitfinex-derivatives","BTCF0:USTF0",1757615398323,0.7996,114280.0,114270.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757615398622,0.81386,114280.0,114270.0,0.26258915]
["bitfinex-derivatives","BTCF0:USTF0",1757615399221,0.81386,114280.0,114270.0,0.62338915]
["bitfinex-derivatives","BTCF0:USTF0",1757615399419,0.81386,114280.0,114270.0,0.26258915]
["bitfinex-derivatives","BTCF0:USTF0",1757615399724,0.01426,114280.0,114270.0,0.26258915]
["bitfinex-derivatives","BTCF0:USTF0",1757615399919,0.81374,114280.0,114270.0,0.62338915]
["bitfinex-derivatives","BTCF0:USTF0",1757615400216,0.37506,114290.0,114280.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757615400422,0.37506,114290.0,114280.0,0.11524205]
["bitfinex-derivatives","BTCF0:USTF0",1757615400720,0.37506,114290.0,114280.0,0.23108707]
["bitfinex-derivatives","BTCF0:USTF0",1757615400922,1.17454,114290.0,114280.0,0.23108707]
["bitfinex-derivatives","BTCF0:USTF0",1757615401124,0.37506,114290.0,114280.0,0.23108707]
["bitfinex-derivatives","BTCF0:USTF0",1757615401319,1.17454,114290.0,114280.0,0.23108707]
["bitfinex-derivatives","BTCF0:USTF0",1757615401725,1.17454,114290.0,114280.0,0.34693209]
["bitfinex-derivatives","BTCF0:USTF0",1757615401926,1.17454,114290.0,114280.0,0.23108707]
["bitfinex-derivatives","BTCF0:USTF0",1757615402130,1.17454,114290.0,114280.0,0.34693209]
["bitfinex-derivatives","BTCF0:USTF0",1757615402431,0.03474055,114300.0,114290.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757615402618,0.03474055,114300.0,114290.0,0.34692309]
["bitfinex-derivatives","BTCF0:USTF0",1757615402822,0.03474055,114300.0,114290.0,0.23985917]
["bitfinex-derivatives","BTCF0:USTF0",1757615403330,0.03474055,114300.0,114290.0,0.35570419]
["bitfinex-derivatives","BTCF0:USTF0",1757615403927,0.03574055,114300.0,114290.0,0.71650419]
["bitfinex-derivatives","BTCF0:USTF0",1757615404425,0.03674055,114300.0,114290.0,0.83207771]
["bitfinex-derivatives","BTCF0:USTF0",1757615404628,0.02248055,114300.0,114290.0,0.83207771]
["bitfinex-derivatives","BTCF0:USTF0",1757615405129,0.03674055,114300.0,114290.0,0.83207771]
["bitfinex-derivatives","BTCF0:USTF0",1757615406323,0.03674055,114300.0,114290.0,0.83195082]
["bitfinex-derivatives","BTCF0:USTF0",1757615406928,0.83618055,114300.0,114290.0,0.83195082]
["bitfinex-derivatives","BTCF0:USTF0",1757615410526,0.83618055,114300.0,114290.0,0.48468726]
["bitfinex-derivatives","BTCF0:USTF0",1757615410726,0.83618055,114300.0,114290.0,0.47115082]
["bitfinex-derivatives","BTCF0:USTF0",1757615415331,0.03674055,114300.0,114290.0,0.47115082]
["bitfinex-derivatives","BTCF0:USTF0",1757615415525,0.03674055,114300.0,114290.0,0.83195082]
["bitfinex-derivatives","BTCF0:USTF0",1757615415733,0.82184055,114300.0,114290.0,0.75332466]
["bitfinex-derivatives","BTCF0:USTF0",1757615415933,0.82184055,114300.0,114290.0,0.83195082]
["bitfinex-derivatives","BTCF0:USTF0",1757615416331,0.83610055,114300.0,114290.0,0.83195082]
["bitfinex-derivatives","BTCF0:USTF0",1757615416726,0.03674055,114300.0,114290.0,0.83195082]
["bitfinex-derivatives","BTCF0:USTF0",1757615416920,0.83610055,114300.0,114290.0,0.83195082]
["bitfinex-derivatives","BTCF0:USTF0",1757615418434,0.03674055,114300.0,114290.0,0.83195082]
["bitfinex-derivatives","BTCF0:USTF0",1757615418626,0.83610055,114300.0,114290.0,0.83195082]
["bitfinex-derivatives","BTCF0:USTF0",1757615419223,0.02248055,114300.0,114290.0,0.83195082]
["bitfinex-derivatives","BTCF0:USTF0",1757615419431,0.02248055,114300.0,114290.0,1.2555826]
["bitfinex-derivatives","BTCF0:USTF0",1757615419830,0.02248055,114300.0,114290.0,1.32709129]
["bitfinex-derivatives","BTCF0:USTF0",1757615420127,0.02248055,114300.0,114290.0,1.15345951]
["bitfinex-derivatives","BTCF0:USTF0",1757615422834,0.02248055,114300.0,114290.0,0.80619595]
["bitfinex-derivatives","BTCF0:USTF0",1757615423029,0.03674055,114300.0,114290.0,0.80619595]
["bitfinex-derivatives","BTCF0:USTF0",1757615423237,0.02248055,114300.0,114290.0,1.15345951]
["bitfinex-derivatives","BTCF0:USTF0",1757615423537,0.82180055,114300.0,114290.0,1.15345951]
["bitfinex-derivatives","BTCF0:USTF0",1757615427134,0.82180055,114300.0,114290.0,1.07483335]
["bitfinex-derivatives","BTCF0:USTF0",1757615427540,0.82180055,114300.0,114290.0,1.18509748]
["bitfinex-derivatives","BTCF0:USTF0",1757615428737,0.02248055,114300.0,114290.0,1.18509748]
["bitfinex-derivatives","BTCF0:USTF0",1757615429745,0.02148055,114300.0,114290.0,1.18509748]
["bitfinex-derivatives","BTCF0:USTF0",1757615429943,0.02148055,114300.0,114290.0,1.18609748]
["bitfinex-derivatives","BTCF0:USTF0",1757615430544,0.02048055,114300.0,114290.0,1.18709748]
["bitfinex-derivatives","BTCF0:USTF0",1757615432644,0.02048055,114300.0,114290.0,0.83983392]
["bitfinex-derivatives","BTCF0:USTF0",1757615432845,0.02048055,114300.0,114290.0,1.18709748]
["bitfinex-derivatives","BTCF0:USTF0",1757615436951,0.45837233,114300.0,114290.0,0.68317591]
["bitfinex-derivatives","BTCF0:USTF0",1757615437250,0.28474055,114300.0,114290.0,0.68317591]
["bitfinex-derivatives","BTCF0:USTF0",1757615438151,0.28474055,114300.0,114290.0,0.50954413]
["bitfinex-derivatives","BTCF0:USTF0",1757615438350,0.28474055,114300.0,114290.0,0.32237591]
["bitfinex-derivatives","BTCF0:USTF0",1757615439253,0.03474055,114300.0,114290.0,0.32237591]
["bitfinex-derivatives","BTCF0:USTF0",1757615441252,0.83394055,114300.0,114290.0,0.32237591]
["bitfinex-derivatives","BTCF0:USTF0",1757615444359,1.79200411,114300.0,114290.0,0.08072795]
["bitfinex-derivatives","BTCF0:USTF0",1757615444562,1.79200411,114300.0,114290.0,0.25435973]
["bitfinex-derivatives","BTCF0:USTF0",1757615445154,0.64554055,114300.0,114290.0,0.11656795]
["bitfinex-derivatives","BTCF0:USTF0",1757615445453,1.61833233,114300.0,114290.0,0.29019973]
["bitfinex-derivatives","BTCF0:USTF0",1757615446858,1.6270157,114300.0,114290.0,0.29019973]
["bitfinex-derivatives","BTCF0:USTF0",1757615447557,0.8278557,114300.0,114290.0,0.29019973]
["bitfinex-derivatives","BTCF0:USTF0",1757615447759,1.6288957,114300.0,114290.0,0.29019973]
["bitfinex-derivatives","BTCF0:USTF0",1757615448355,0.81917233,114300.0,114290.0,0.29019973]
["bitfinex-derivatives","BTCF0:USTF0",1757615448660,1.62017233,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615449257,1.62017233,114300.0,114290.0,0.29019973]
["bitfinex-derivatives","BTCF0:USTF0",1757615450559,1.62884506,114300.0,114290.0,0.29019973]
["bitfinex-derivatives","BTCF0:USTF0",1757615452853,1.62884506,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615453768,1.62884506,114300.0,114290.0,0.11656795]
["bitfinex-derivatives","BTCF0:USTF0",1757615454064,1.80247684,114300.0,114290.0,0.29019973]
["bitfinex-derivatives","BTCF0:USTF0",1757615454764,1.80247684,114300.0,114290.0,0.11656795]
["bitfinex-derivatives","BTCF0:USTF0",1757615454967,1.80247684,114300.0,114290.0,0.29019973]
["bitfinex-derivatives","BTCF0:USTF0",1757615455266,1.80247684,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615455447,1.79332411,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615456169,1.79332411,114300.0,114290.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757615456460,1.79332411,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615458267,0.99280411,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615458455,1.61945233,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615458963,1.6284399,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615460055,1.61925233,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615460257,1.61917233,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615460953,1.44554055,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615461153,1.62794854,114300.0,114290.0,0.21147178]
["bitfinex-derivatives","BTCF0:USTF0",1757615463560,1.80158032,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757615464665,1.68595728,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757615468966,1.68595728,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757615469266,0.01426,114280.0,114270.0,0.22959821]
["bitfinex-derivatives","BTCF0:USTF0",1757615469464,1.00142528,114280.0,114270.0,0.22959821]
["bitfinex-derivatives","BTCF0:USTF0",1757615470066,0.93012026,114280.0,114270.0,0.22959821]
["bitfinex-derivatives","BTCF0:USTF0",1757615471067,0.49088026,114280.0,114270.0,0.15087026]
["bitfinex-derivatives","BTCF0:USTF0",1757615471262,0.49088026,114280.0,114270.0,0.15487026]
["bitfinex-derivatives","BTCF0:USTF0",1757615471463,1.29088026,114280.0,114270.0,0.15487026]
["bitfinex-derivatives","BTCF0:USTF0",1757615471665,1.29088026,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615471866,1.29088026,114280.0,114270.0,0.15387026]
["bitfinex-derivatives","BTCF0:USTF0",1757615472065,1.29088026,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615472365,0.49088026,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615472565,1.29088026,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615473964,1.17494,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615474264,0.37506,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615474756,1.17498,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615474962,0.88483425,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615475466,0.08491425,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615475667,0.88483425,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615476068,0.08491425,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615476267,0.88475425,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615476568,1.24555425,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615476766,1.24579425,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615477369,1.17514,114280.0,114270.0,0.15287026]
["bitfinex-derivatives","BTCF0:USTF0",1757615478067,1.17514,114280.0,114270.0,0.41707026]
["bitfinex-derivatives","BTCF0:USTF0",1757615478673,1.17494,114280.0,114270.0,0.41707026]
["bitfinex-derivatives","BTCF0:USTF0",1757615480062,0.37506,114280.0,114270.0,0.41707026]
["bitfinex-derivatives","BTCF0:USTF0",1757615480267,1.17494,114280.0,114270.0,0.41707026]
["bitfinex-derivatives","BTCF0:USTF0",1757615483176,1.17466,114280.0,114270.0,0.41707026]
["bitfinex-derivatives","BTCF0:USTF0",1757615485483,1.17466,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615487577,0.37506,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615487774,1.17454,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615489388,1.17454,114280.0,114270.0,0.37997795]
["bitfinex-derivatives","BTCF0:USTF0",1757615489582,1.17454,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615490386,1.24399067,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615500496,1.17454,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615502894,0.37506,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615503087,1.1745,114280.0,114270.0,0.37997795]
["bitfinex-derivatives","BTCF0:USTF0",1757615503288,1.1745,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615503694,1.1745,114280.0,114270.0,0.37997795]
["bitfinex-derivatives","BTCF0:USTF0",1757615503895,1.1745,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615504490,1.1745,114280.0,114270.0,0.37997795]
["bitfinex-derivatives","BTCF0:USTF0",1757615504796,1.29032026,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615505596,1.1745,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615506295,1.1745,114280.0,114270.0,0.37997795]
["bitfinex-derivatives","BTCF0:USTF0",1757615506596,1.29032026,114280.0,114270.0,0.49579821]
["bitfinex-derivatives","BTCF0:USTF0",1757615506896,1.29032026,114280.0,114270.0,0.37997795]
["bitfinex-derivatives","BTCF0:USTF0",1757615507288,1.29032026,114280.0,114270.0,0.34492795]
["bitfinex-derivatives","BTCF0:USTF0",1757615507484,1.65614052,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757615508890,1.65614052,114280.0,114270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757615509892,0.00891,114270.0,114250.0,0.12875026]
["bitfinex-derivatives","BTCF0:USTF0",1757615510094,0.8137,114260.0,114250.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757615510289,0.8137,114260.0,114250.0,0.15188026]
["bitfinex-derivatives","BTCF0:USTF0",1757615510891,0.8137,114260.0,114250.0,0.15288026]
["bitfinex-derivatives","BTCF0:USTF0",1757615511203,0.8137,114260.0,114250.0,0.23260821]
["bitfinex-derivatives","BTCF0:USTF0",1757615511389,0.01426,114260.0,114250.0,0.15388026]
["bitfinex-derivatives","BTCF0:USTF0",1757615511591,0.8137,114260.0,114250.0,0.15388026]
["bitfinex-derivatives","BTCF0:USTF0",1757615511791,0.8137,114260.0,114250.0,0.15588026]
["bitfinex-derivatives","BTCF0:USTF0",1757615512289,0.8137,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615513994,0.88412866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615514298,0.08468866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615514497,0.88412866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615515600,0.8927399,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615516502,0.8927399,114260.0,114250.0,0.11878795]
["bitfinex-derivatives","BTCF0:USTF0",1757615516798,0.8927399,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615516990,0.8927399,114260.0,114250.0,0.11878795]
["bitfinex-derivatives","BTCF0:USTF0",1757615517187,0.08468866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615517399,0.88412866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615517594,0.08468866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615517796,0.88412866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615519402,0.08468866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615519595,0.88408866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615521304,0.08468866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615521603,0.88408866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615522004,0.08468866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615522196,0.88408866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615524802,0.08468866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615524997,0.88408866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615525197,0.08468866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615525401,0.88408866,114260.0,114250.0,0.23460821]
["bitfinex-derivatives","BTCF0:USTF0",1757615526406,0.88408866,114260.0,114250.0,0.29257236]
["bitfinex-derivatives","BTCF0:USTF0",1757615527805,1.05787307,114260.0,114250.0,0.29257236]
["bitfinex-derivatives","BTCF0:USTF0",1757615528207,0.88408866,114260.0,114250.0,0.29257236]
["bitfinex-derivatives","BTCF0:USTF0",1757615530108,1.05787307,114260.0,114250.0,0.29257236]
["bitfinex-derivatives","BTCF0:USTF0",1757615530508,1.41867307,114260.0,114250.0,0.29257236]
["bitfinex-derivatives","BTCF0:USTF0",1757615531511,1.05787307,114260.0,114250.0,0.29257236]
["bitfinex-derivatives","BTCF0:USTF0",1757615534409,0.88408866,114260.0,114250.0,0.29257236]
["bitfinex-derivatives","BTCF0:USTF0",1757615534606,1.05787307,114260.0,114250.0,0.29257236]
["bitfinex-derivatives","BTCF0:USTF0",1757615534804,0.88408866,114260.0,114250.0,0.29257236]
["bitfinex-derivatives","BTCF0:USTF0",1757615535010,1.05787307,114260.0,114250.0,0.29257236]
["bitfinex-derivatives","BTCF0:USTF0",1757615536214,1.05787307,114260.0,114250.0,0.21384441]
["bitfinex-derivatives","BTCF0:USTF0",1757615536711,0.88408866,114260.0,114250.0,0.21384441]
["bitfinex-derivatives","BTCF0:USTF0",1757615537012,1.05787307,114260.0,114250.0,0.21384441]
["bitfinex-derivatives","BTCF0:USTF0",1757615537515,1.05787307,114260.0,114250.0,0.32410854]
["bitfinex-derivatives","BTCF0:USTF0",1757615538218,1.05787307,114260.0,114250.0,0.21384441]
["bitfinex-derivatives","BTCF0:USTF0",1757615538617,1.05787307,114260.0,114250.0,0.32410854]
["bitfinex-derivatives","BTCF0:USTF0",1757615539120,0.88408866,114260.0,114250.0,0.32410854]
["bitfinex-derivatives","BTCF0:USTF0",1757615539318,1.05787307,114260.0,114250.0,0.32410854]
["bitfinex-derivatives","BTCF0:USTF0",1757615541622,1.05787307,114260.0,114250.0,0.15032413]
["bitfinex-derivatives","BTCF0:USTF0",1757615541822,1.05787307,114260.0,114250.0,0.32410854]
["bitfinex-derivatives","BTCF0:USTF0",1757615545219,1.41867307,114260.0,114250.0,0.32410854]
["bitfinex-derivatives","BTCF0:USTF0",1757615546120,1.24488866,114260.0,114250.0,0.32410854]
["bitfinex-derivatives","BTCF0:USTF0",1757615546322,1.41867307,114260.0,114250.0,0.32410854]
["bitfinex-derivatives","BTCF0:USTF0",1757615547020,1.41867307,114260.0,114250.0,0.32210854]
["bitfinex-derivatives","BTCF0:USTF0",1757615547221,1.41867307,114260.0,114250.0,0.32010854]
["bitfinex-derivatives","BTCF0:USTF0",1757615547722,1.24488866,114260.0,114250.0,0.32010854]
["bitfinex-derivatives","BTCF0:USTF0",1757615547921,1.41867307,114260.0,114250.0,0.32010854]
["bitfinex-derivatives","BTCF0:USTF0",1757615548125,1.41855307,114260.0,114250.0,0.32010854]
["bitfinex-derivatives","BTCF0:USTF0",1757615552025,0.61927307,114260.0,114250.0,0.32010854]
["bitfinex-derivatives","BTCF0:USTF0",1757615552226,1.41855307,114260.0,114250.0,0.32010854]
["bitfinex-derivatives","BTCF0:USTF0",1757615555524,1.41855307,114260.0,114250.0,0.28863069]
["bitfinex-derivatives","BTCF0:USTF0",1757615556121,1.59233748,114260.0,114240.0,0.38739413]
["bitfinex-derivatives","BTCF0:USTF0",1757615556328,0.61927307,114260.0,114250.0,0.07878843]
["bitfinex-derivatives","BTCF0:USTF0",1757615556620,1.77931307,114260.0,114230.0,0.51351444]
["bitfinex-derivatives","BTCF0:USTF0",1757615556927,0.01426,114240.0,114230.0,0.37807843]
["bitfinex-derivatives","BTCF0:USTF0",1757615557130,0.8135,114240.0,114230.0,0.37807843]
["bitfinex-derivatives","BTCF0:USTF0",1757615557528,0.98728441,114240.0,114230.0,0.58333854]
["bitfinex-derivatives","BTCF0:USTF0",1757615558024,0.18804441,114240.0,114230.0,0.58333854]
["bitfinex-derivatives","BTCF0:USTF0",1757615558224,0.8135,114240.0,114230.0,0.58333854]
["bitfinex-derivatives","BTCF0:USTF0",1757615558726,0.01426,114240.0,114230.0,0.58333854]
["bitfinex-derivatives","BTCF0:USTF0",1757615558927,0.98728441,114240.0,114230.0,0.58333854]
["bitfinex-derivatives","BTCF0:USTF0",1757615559121,0.98728441,114240.0,114230.0,0.58533854]
["bitfinex-derivatives","BTCF0:USTF0",1757615559327,0.98728441,114240.0,114230.0,0.58733854]
["bitfinex-derivatives","BTCF0:USTF0",1757615560428,0.98728441,114240.0,114230.0,0.47707441]
["bitfinex-derivatives","BTCF0:USTF0",1757615561017,0.98728441,114240.0,114230.0,0.21287441]
["bitfinex-derivatives","BTCF0:USTF0",1757615562228,0.98728441,114240.0,114230.0,0.29154618]
["bitfinex-derivatives","BTCF0:USTF0",1757615564735,0.18804441,114240.0,114230.0,0.29154618]
["bitfinex-derivatives","BTCF0:USTF0",1757615565129,0.98728441,114240.0,114230.0,0.29154618]
["bitfinex-derivatives","BTCF0:USTF0",1757615566535,0.01426,114240.0,114230.0,0.29154618]
["bitfinex-derivatives","BTCF0:USTF0",1757615566736,0.98728441,114240.0,114230.0,0.29154618]
["bitfinex-derivatives","BTCF0:USTF0",1757615567035,0.98728441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615567235,0.98728441,114240.0,114230.0,0.38196177]
["bitfinex-derivatives","BTCF0:USTF0",1757615567536,0.98728441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615571247,0.98728441,114240.0,114230.0,0.38196177]
["bitfinex-derivatives","BTCF0:USTF0",1757615571448,0.98728441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615572343,0.98728441,114240.0,114230.0,0.38196177]
["bitfinex-derivatives","BTCF0:USTF0",1757615572543,0.98728441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615572845,0.98728441,114240.0,114230.0,0.38196177]
["bitfinex-derivatives","BTCF0:USTF0",1757615573147,0.98728441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615573543,0.18804441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615573748,0.98728441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615575550,0.01426,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615575751,0.98728441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615576448,0.98728441,114240.0,114230.0,0.38196177]
["bitfinex-derivatives","BTCF0:USTF0",1757615576650,0.98728441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615580153,0.98728441,114240.0,114230.0,0.38196177]
["bitfinex-derivatives","BTCF0:USTF0",1757615580454,0.98728441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615581056,0.98728441,114240.0,114230.0,0.38196177]
["bitfinex-derivatives","BTCF0:USTF0",1757615581253,1.16106882,114240.0,114230.0,0.38196177]
["bitfinex-derivatives","BTCF0:USTF0",1757615581457,1.16106882,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615581656,0.98728441,114240.0,114230.0,0.38196177]
["bitfinex-derivatives","BTCF0:USTF0",1757615581859,0.98728441,114240.0,114230.0,0.55574618]
["bitfinex-derivatives","BTCF0:USTF0",1757615583151,0.98728441,114240.0,114230.0,0.47707441]
["bitfinex-derivatives","BTCF0:USTF0",1757615583457,0.98728441,114240.0,114230.0,0.5557788]
["bitfinex-derivatives","BTCF0:USTF0",1757615583759,0.8135,114240.0,114230.0,0.5557788]
["bitfinex-derivatives","BTCF0:USTF0",1757615583947,0.18804441,114240.0,114230.0,0.5557788]
["bitfinex-derivatives","BTCF0:USTF0",1757615584254,0.98724441,114240.0,114230.0,0.5557788]
["bitfinex-derivatives","BTCF0:USTF0",1757615584854,0.98724441,114240.0,114230.0,0.38199439]
["bitfinex-derivatives","BTCF0:USTF0",1757615585356,0.98724441,114240.0,114230.0,0.47707441]
["bitfinex-derivatives","BTCF0:USTF0",1757615585750,0.98724441,114240.0,114230.0,0.58733854]
["bitfinex-derivatives","BTCF0:USTF0",1757615586457,0.9293589,114240.0,114230.0,0.52945303]
["bitfinex-derivatives","BTCF0:USTF0",1757615586653,0.81346,114240.0,114230.0,0.41355413]
["bitfinex-derivatives","BTCF0:USTF0",1757615586860,0.81346,114240.0,114230.0,0.52945303]
["bitfinex-derivatives","BTCF0:USTF0",1757615587657,0.81346,114240.0,114230.0,0.41355413]
["bitfinex-derivatives","BTCF0:USTF0",1757615587849,0.81346,114240.0,114230.0,0.26525303]
["bitfinex-derivatives","BTCF0:USTF0",1757615592059,0.9293589,114240.0,114230.0,0.26525303]
["bitfinex-derivatives","BTCF0:USTF0",1757615593657,0.81346,114240.0,114230.0,0.26525303]
["bitfinex-derivatives","BTCF0:USTF0",1757615593866,0.81346,114240.0,114230.0,0.52945303]
["bitfinex-derivatives","BTCF0:USTF0",1757615595162,0.9293589,114240.0,114230.0,0.52945303]
["bitfinex-derivatives","BTCF0:USTF0",1757615597565,0.81346,114240.0,114230.0,0.52945303]
["bitfinex-derivatives","BTCF0:USTF0",1757615597766,0.9293589,114240.0,114230.0,0.52945303]
["bitfinex-derivatives","BTCF0:USTF0",1757615597966,0.81346,114240.0,114230.0,0.52945303]
["bitfinex-derivatives","BTCF0:USTF0",1757615598168,0.9293589,114240.0,114230.0,0.41355413]
["bitfinex-derivatives","BTCF0:USTF0",1757615598367,0.9293589,114240.0,114230.0,0.52945303]
["bitfinex-derivatives","BTCF0:USTF0",1757615598966,0.9293589,114240.0,114230.0,0.41355413]
["bitfinex-derivatives","BTCF0:USTF0",1757615599169,0.9293589,114240.0,114230.0,0.52945303]
["bitfinex-derivatives","BTCF0:USTF0",1757615604668,1.6560578,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757615604973,1.6560578,114240.0,114230.0,0.0828104]
["bitfinex-derivatives","BTCF0:USTF0",1757615605361,1.6560578,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757615605566,1.7719567,114240.0,114230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757615606377,1.7719567,114240.0,114210.0,0.0788104]
["bitfinex-derivatives","BTCF0:USTF0",1757615606573,0.9612578,114220.0,114200.0,0.20260453]
["bitfinex-derivatives","BTCF0:USTF0",1757615606774,1.2857589,114210.0,114200.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1757615607079,1.29458572,114210.0,114200.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1757615607962,1.17868682,114210.0,114200.0,0.2307393]
["bitfinex-derivatives","BTCF0:USTF0",1757615608377,1.29458572,114210.0,114200.0,0.2307393]
["bitfinex-derivatives","BTCF0:USTF0",1757615608577,1.29458572,114210.0,114200.0,0.1148404]
["bitfinex-derivatives","BTCF0:USTF0",1757615608876,1.29458572,114210.0,114200.0,0.2357393]
["bitfinex-derivatives","BTCF0:USTF0",1757615609273,1.2857589,114210.0,114200.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1757615609876,1.35586832,114210.0,114200.0,0.1198404]
["bitfinex-derivatives","BTCF0:USTF0",1757615610177,1.35586832,114210.0,114200.0,0.1228404]
["bitfinex-derivatives","BTCF0:USTF0",1757615610874,1.35586832,114210.0,114200.0,0.2387393]
["bitfinex-derivatives","BTCF0:USTF0",1757615611074,1.23996942,114210.0,114200.0,0.2387393]
["bitfinex-derivatives","BTCF0:USTF0",1757615611273,1.35586832,114210.0,114200.0,0.2387393]
["bitfinex-derivatives","BTCF0:USTF0",1757615611473,1.35586832,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615611673,1.35586832,114210.0,114200.0,0.5029393]
["bitfinex-derivatives","BTCF0:USTF0",1757615612578,1.35586832,114210.0,114200.0,0.3870404]
["bitfinex-derivatives","BTCF0:USTF0",1757615612879,1.35586832,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615614079,1.35586832,114210.0,114200.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1757615614974,1.35622832,114210.0,114200.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1757615615275,1.35658832,114210.0,114200.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1757615615480,1.35658832,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615615781,1.35658832,114210.0,114200.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1757615616079,1.35658832,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615616879,0.55466832,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615617082,1.35650832,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615617579,1.24060942,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615617779,0.55466832,114210.0,114200.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1757615617975,1.35630832,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615618379,0.55466832,114210.0,114200.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1757615618573,1.24032942,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615619182,0.43876942,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615619484,1.24032942,114210.0,114200.0,0.5400278]
["bitfinex-derivatives","BTCF0:USTF0",1757615619782,1.24052942,114210.0,114200.0,0.5400278]
["bitfinex-derivatives","BTCF0:USTF0",1757615619977,0.43876942,114210.0,114200.0,0.5400278]
["bitfinex-derivatives","BTCF0:USTF0",1757615620373,1.24052942,114210.0,114200.0,0.5400278]
["bitfinex-derivatives","BTCF0:USTF0",1757615620882,1.24048942,114210.0,114200.0,0.5400278]
["bitfinex-derivatives","BTCF0:USTF0",1757615621584,0.43876942,114210.0,114200.0,0.5400278]
["bitfinex-derivatives","BTCF0:USTF0",1757615621785,1.24048942,114210.0,114200.0,0.5400278]
["bitfinex-derivatives","BTCF0:USTF0",1757615622285,1.24048942,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615622588,0.43876942,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615622789,1.24036942,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615622979,1.24036942,114210.0,114200.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1757615623285,1.24036942,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615624084,1.24036942,114210.0,114200.0,0.30823]
["bitfinex-derivatives","BTCF0:USTF0",1757615624285,1.24036942,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615624785,1.24020942,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615627989,1.23996942,114210.0,114200.0,0.4241289]
["bitfinex-derivatives","BTCF0:USTF0",1757615628989,0.43876942,114210.0,114200.0,0.5400278]
["bitfinex-derivatives","BTCF0:USTF0",1757615629293,1.23980942,114210.0,114200.0,0.5400278]
["bitfinex-derivatives","BTCF0:USTF0",1757615629487,0.38148615,114220.0,114200.0,0.9059267]
["bitfinex-derivatives","BTCF0:USTF0",1757615629684,0.02854615,114220.0,114210.0,0.2671978]
["bitfinex-derivatives","BTCF0:USTF0",1757615629886,0.83010615,114220.0,114210.0,0.1512989]
["bitfinex-derivatives","BTCF0:USTF0",1757615631592,0.02854615,114220.0,114210.0,0.1512989]
["bitfinex-derivatives","BTCF0:USTF0",1757615631892,0.83022615,114220.0,114210.0,0.1552989]
["bitfinex-derivatives","BTCF0:USTF0",1757615632485,0.83022615,114220.0,114210.0,0.2371093]
["bitfinex-derivatives","BTCF0:USTF0",1757615633196,1.19102615,114220.0,114210.0,0.1582989]
["bitfinex-derivatives","BTCF0:USTF0",1757615633587,1.26041523,114220.0,114210.0,0.1582989]
["bitfinex-derivatives","BTCF0:USTF0",1757615634292,0.89961523,114220.0,114210.0,0.1582989]
["bitfinex-derivatives","BTCF0:USTF0",1757615635388,0.89961523,114220.0,114210.0,0.4224989]
["bitfinex-derivatives","BTCF0:USTF0",1757615636594,0.89937523,114220.0,114210.0,0.4224989]
["bitfinex-derivatives","BTCF0:USTF0",1757615640195,0.89937523,114220.0,114210.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1757615640396,1.26017523,114220.0,114210.0,0.4224989]
["bitfinex-derivatives","BTCF0:USTF0",1757615640894,0.89937523,114220.0,114210.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1757615641095,1.26017523,114220.0,114210.0,0.3854104]
["bitfinex-derivatives","BTCF0:USTF0",1757615641292,1.26017523,114220.0,114210.0,0.5013093]
["bitfinex-derivatives","BTCF0:USTF0",1757615642791,1.26017523,114220.0,114210.0,0.3854104]
["bitfinex-derivatives","BTCF0:USTF0",1757615643101,0.89937523,114220.0,114210.0,0.5013093]
["bitfinex-derivatives","BTCF0:USTF0",1757615644600,0.89937523,114220.0,114210.0,0.3854104]
["bitfinex-derivatives","BTCF0:USTF0",1757615644897,0.89881523,114220.0,114210.0,0.5013093]
["bitfinex-derivatives","BTCF0:USTF0",1757615645087,1.25961523,114220.0,114210.0,0.3854104]
["bitfinex-derivatives","BTCF0:USTF0",1757615645293,1.25961523,114220.0,114210.0,0.5013093]
["bitfinex-derivatives","BTCF0:USTF0",1757615646385,1.43353219,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615652502,1.43353219,114220.0,114210.0,0.3854104]
["bitfinex-derivatives","BTCF0:USTF0",1757615652698,1.43353219,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615653002,1.43353219,114220.0,114210.0,0.3854104]
["bitfinex-derivatives","BTCF0:USTF0",1757615653203,1.43353219,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615653595,1.25961523,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615653804,1.43353219,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615654197,1.25961523,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615654397,1.43353219,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615656206,1.43353219,114220.0,114210.0,0.3854104]
["bitfinex-derivatives","BTCF0:USTF0",1757615656395,1.43353219,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615657196,0.63265219,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615657402,1.43325219,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615657603,1.07245219,114220.0,114210.0,0.55932736]
["bitfinex-derivatives","BTCF0:USTF0",1757615658404,1.07245219,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615658906,1.07245219,114220.0,114210.0,0.55931285]
["bitfinex-derivatives","BTCF0:USTF0",1757615659307,1.07245219,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615659506,0.89853523,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615659706,1.07245219,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615659900,1.00306311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615660504,0.82914615,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615660706,1.00306311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615661202,0.20246311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615661409,1.00270311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615662808,1.36350311,114220.0,114210.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1757615663006,1.36350311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615663810,1.36330311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615665506,0.56326311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615665714,1.00250311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615668511,1.36330311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615668711,1.18938615,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615669012,1.36330311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615669814,1.36306311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615671117,0.38934615,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615671313,1.36286311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615671616,1.36286311,114220.0,114210.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1757615671617,1.18894615,114220.0,114210.0,0.3066]
["bitfinex-derivatives","BTCF0:USTF0",1757615671806,1.36286311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615672210,1.00206311,114220.0,114210.0,0.48051696]
["bitfinex-derivatives","BTCF0:USTF0",1757615672406,1.00206311,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615672806,0.02854615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615673013,0.82822615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615674318,0.82818615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615674519,0.82814615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615674719,0.82814615,114220.0,114210.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1757615674921,0.82814615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615675721,0.02854615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615675913,0.82814615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615676220,0.82830615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615676422,0.02068615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615676626,0.82040615,114220.0,114210.0,0.50049805]
["bitfinex-derivatives","BTCF0:USTF0",1757615678121,0.82826615,114220.0,114210.0,0.50049805]
["bitfinex-derivatives","BTCF0:USTF0",1757615678523,0.82826615,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615680728,0.82826615,114220.0,114210.0,0.50049805]
["bitfinex-derivatives","BTCF0:USTF0",1757615681729,0.82826615,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615682027,0.82826615,114220.0,114210.0,0.40538517]
["bitfinex-derivatives","BTCF0:USTF0",1757615682427,0.82826615,114220.0,114210.0,0.29512104]
["bitfinex-derivatives","BTCF0:USTF0",1757615683726,0.82826615,114220.0,114210.0,0.469038]
["bitfinex-derivatives","BTCF0:USTF0",1757615685628,0.82826615,114220.0,114210.0,0.39023392]
["bitfinex-derivatives","BTCF0:USTF0",1757615685927,0.82826615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615686128,0.82826615,114220.0,114210.0,0.2951178]
["bitfinex-derivatives","BTCF0:USTF0",1757615686926,0.82826615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615687127,0.82826615,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615687422,0.82826615,114220.0,114210.0,0.50049805]
["bitfinex-derivatives","BTCF0:USTF0",1757615687624,0.82826615,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615688128,0.82028615,114220.0,114210.0,0.50049805]
["bitfinex-derivatives","BTCF0:USTF0",1757615688622,0.82814615,114220.0,114210.0,0.50049805]
["bitfinex-derivatives","BTCF0:USTF0",1757615689627,0.82814615,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615691331,1.00206311,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615691535,0.82814615,114220.0,114210.0,0.15266413]
["bitfinex-derivatives","BTCF0:USTF0",1757615691733,1.00206311,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615692532,1.00206311,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615693531,1.00206311,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615696036,0.82814615,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615696633,1.00206311,114220.0,114210.0,0.40537811]
["bitfinex-derivatives","BTCF0:USTF0",1757615696836,1.00206311,114220.0,114210.0,0.29511398]
["bitfinex-derivatives","BTCF0:USTF0",1757615697037,0.02854615,114220.0,114210.0,0.29511398]
["bitfinex-derivatives","BTCF0:USTF0",1757615697228,0.82810615,114220.0,114210.0,0.29511398]
["bitfinex-derivatives","BTCF0:USTF0",1757615697536,0.82810615,114220.0,114210.0,0.46903094]
["bitfinex-derivatives","BTCF0:USTF0",1757615697737,0.82810615,114220.0,114210.0,0.21631696]
["bitfinex-derivatives","BTCF0:USTF0",1757615698034,0.82810615,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615699444,0.02068615,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615699738,0.82024615,114220.0,114210.0,0.32658109]
["bitfinex-derivatives","BTCF0:USTF0",1757615699932,0.02068615,114220.0,114210.0,0.50049805]
["bitfinex-derivatives","BTCF0:USTF0",1757615700335,0.82020615,114220.0,114210.0,1.11129805]
["bitfinex-derivatives","BTCF0:USTF0",1757615700725,0.82020615,114220.0,114210.0,1.00103392]
["bitfinex-derivatives","BTCF0:USTF0",1757615701428,0.82020615,114220.0,114210.0,1.11131784]
["bitfinex-derivatives","BTCF0:USTF0",1757615707840,1.00198311,114220.0,114210.0,0.32660088]
["bitfinex-derivatives","BTCF0:USTF0",1757615708342,0.82806615,114220.0,114210.0,0.26862732]
["bitfinex-derivatives","BTCF0:USTF0",1757615711843,0.82806615,114220.0,114210.0,0.51348392]
["bitfinex-derivatives","BTCF0:USTF0",1757615712142,0.82806615,114220.0,114210.0,0.62942732]
["bitfinex-derivatives","BTCF0:USTF0",1757615713442,0.82798615,114220.0,114210.0,0.62942732]
["bitfinex-derivatives","BTCF0:USTF0",1757615714142,0.82798615,114220.0,114210.0,0.51348392]
["bitfinex-derivatives","BTCF0:USTF0",1757615714344,0.82798615,114220.0,114210.0,0.62942732]
["bitfinex-derivatives","BTCF0:USTF0",1757615714938,0.02854615,114220.0,114210.0,0.26862732]
["bitfinex-derivatives","BTCF0:USTF0",1757615715139,0.82798615,114220.0,114210.0,0.62942732]
["bitfinex-derivatives","BTCF0:USTF0",1757615715444,0.82798615,114220.0,114210.0,0.26862732]
["bitfinex-derivatives","BTCF0:USTF0",1757615715744,0.82794615,114220.0,114210.0,0.62942732]
["bitfinex-derivatives","BTCF0:USTF0",1757615716847,0.02854615,114220.0,114210.0,0.62942732]
["bitfinex-derivatives","BTCF0:USTF0",1757615717145,0.82794615,114220.0,114210.0,0.62942732]
["bitfinex-derivatives","BTCF0:USTF0",1757615718149,0.82794615,114220.0,114210.0,0.7081736]
["bitfinex-derivatives","BTCF0:USTF0",1757615718447,0.82794615,114220.0,114210.0,0.59788968]
["bitfinex-derivatives","BTCF0:USTF0",1757615720351,0.82794615,114220.0,114210.0,0.12114628]
["bitfinex-derivatives","BTCF0:USTF0",1757615720649,0.94388955,114220.0,114210.0,0.12114628]
["bitfinex-derivatives","BTCF0:USTF0",1757615720851,0.94388955,114220.0,114210.0,0.23708968]
["bitfinex-derivatives","BTCF0:USTF0",1757615721048,0.82790615,114220.0,114210.0,0.23708968]
["bitfinex-derivatives","BTCF0:USTF0",1757615721750,0.82790615,114220.0,114210.0,0.1583434]
["bitfinex-derivatives","BTCF0:USTF0",1757615721950,1.30464955,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615722548,1.18870615,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615723149,1.30464955,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615723845,1.30464955,114220.0,114210.0,0.12115648]
["bitfinex-derivatives","BTCF0:USTF0",1757615724044,1.30464955,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615724248,1.18870615,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615724448,1.30464955,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615724854,1.18870615,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615725052,1.30464955,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615728256,1.30464955,114220.0,114210.0,0.12115648]
["bitfinex-derivatives","BTCF0:USTF0",1757615728454,1.30464955,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615729054,1.30464955,114220.0,114210.0,0.1583434]
["bitfinex-derivatives","BTCF0:USTF0",1757615729055,1.2839634,114220.0,114210.0,0.1583434]
["bitfinex-derivatives","BTCF0:USTF0",1757615729453,0.36866,114220.0,114210.0,0.1583434]
["bitfinex-derivatives","BTCF0:USTF0",1757615729655,1.2839634,114220.0,114210.0,0.1583434]
["bitfinex-derivatives","BTCF0:USTF0",1757615730343,0.4846034,114220.0,114210.0,0.1583434]
["bitfinex-derivatives","BTCF0:USTF0",1757615730546,1.2839234,114220.0,114210.0,0.1583434]
["bitfinex-derivatives","BTCF0:USTF0",1757615730747,0.36866,114220.0,114210.0,0.1583434]
["bitfinex-derivatives","BTCF0:USTF0",1757615730948,1.16798,114220.0,114210.0,0.1583434]
["bitfinex-derivatives","BTCF0:USTF0",1757615732458,1.16798,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615732858,1.2839234,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615734159,1.16798,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615740864,0.36866,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615741168,1.16794,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615741665,1.2838834,114220.0,114210.0,0.23709988]
["bitfinex-derivatives","BTCF0:USTF0",1757615742169,1.2838834,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615742170,1.4047368,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615743368,1.3998268,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615743572,1.3998268,114220.0,114210.0,0.12047648]
["bitfinex-derivatives","BTCF0:USTF0",1757615743760,1.2838834,114220.0,114210.0,0.12047648]
["bitfinex-derivatives","BTCF0:USTF0",1757615745575,0.4846034,114220.0,114210.0,0.12047648]
["bitfinex-derivatives","BTCF0:USTF0",1757615745869,1.2838434,114220.0,114210.0,0.12047648]
["bitfinex-derivatives","BTCF0:USTF0",1757615747271,1.2838434,114220.0,114210.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757615748777,1.1679,114220.0,114210.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757615749283,1.2838434,114220.0,114210.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757615749485,1.1679,114220.0,114210.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757615749679,0.4846034,114220.0,114210.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757615749872,1.2838434,114220.0,114210.0,0.1576634]
["bitfinex-derivatives","BTCF0:USTF0",1757615750484,1.1679,114220.0,114210.0,0.1576634]
["bitfinex-derivatives","BTCF0:USTF0",1757615750683,1.2838434,114220.0,114210.0,0.1576634]
["bitfinex-derivatives","BTCF0:USTF0",1757615752689,1.2838434,114220.0,114210.0,0.23641988]
["bitfinex-derivatives","BTCF0:USTF0",1757615756887,1.1679,114220.0,114210.0,0.23641988]
["bitfinex-derivatives","BTCF0:USTF0",1757615757388,1.2838434,114220.0,114210.0,0.23641988]
["bitfinex-derivatives","BTCF0:USTF0",1757615758189,1.1679,114220.0,114210.0,0.23641988]
["bitfinex-derivatives","BTCF0:USTF0",1757615758582,1.2838434,114220.0,114210.0,0.23641988]
["bitfinex-derivatives","BTCF0:USTF0",1757615758783,1.1679,114220.0,114210.0,0.12047648]
["bitfinex-derivatives","BTCF0:USTF0",1757615758983,1.1679,114220.0,114210.0,0.23641988]
["bitfinex-derivatives","BTCF0:USTF0",1757615759191,1.2838434,114220.0,114210.0,0.23641988]
["bitfinex-derivatives","BTCF0:USTF0",1757615760277,1.2838434,114220.0,114210.0,0.09835648]
["bitfinex-derivatives","BTCF0:USTF0",1757615762791,0.4846034,114220.0,114210.0,0.09835648]
["bitfinex-derivatives","BTCF0:USTF0",1757615763391,1.2837634,114220.0,114210.0,0.09835648]
["bitfinex-derivatives","BTCF0:USTF0",1757615763891,1.2837634,114220.0,114210.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1757615764988,1.2837634,114220.0,114210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757615765689,1.2837634,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615767094,1.2837634,114220.0,114210.0,0.12067648]
["bitfinex-derivatives","BTCF0:USTF0",1757615767395,1.2837634,114220.0,114210.0,0.09945648]
["bitfinex-derivatives","BTCF0:USTF0",1757615768291,1.3997068,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615768489,1.3997068,114220.0,114210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757615768688,1.2837634,114220.0,114210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757615770396,1.51571574,114220.0,114210.0,0.18094787]
["bitfinex-derivatives","BTCF0:USTF0",1757615772489,1.51571574,114220.0,114210.0,0.25970435]
["bitfinex-derivatives","BTCF0:USTF0",1757615773195,1.51571574,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615774192,0.71655574,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615774497,1.51567574,114220.0,114210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757615775998,0.71655574,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615776199,1.51567574,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615780901,0.71655574,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615781114,1.51567574,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615781803,1.93962361,114220.0,114210.0,0.08575648]
["bitfinex-derivatives","BTCF0:USTF0",1757615781999,1.93962361,114220.0,114210.0,0.0007997]
["bitfinex-derivatives","BTCF0:USTF0",1757615782200,0.00412,114200.0,114190.0,0.07875648]
["bitfinex-derivatives","BTCF0:USTF0",1757615782408,1.51851574,114200.0,114190.0,0.07875648]
["bitfinex-derivatives","BTCF0:USTF0",1757615783405,1.58679663,114200.0,114190.0,0.07875648]
["bitfinex-derivatives","BTCF0:USTF0",1757615784409,1.59079663,114200.0,114190.0,0.07875648]
["bitfinex-derivatives","BTCF0:USTF0",1757615784609,0.79167663,114200.0,114190.0,0.07875648]
["bitfinex-derivatives","BTCF0:USTF0",1757615784808,1.59079663,114200.0,114190.0,0.07875648]
["bitfinex-derivatives","BTCF0:USTF0",1757615785408,1.59179663,114200.0,114190.0,0.07875648]
["bitfinex-derivatives","BTCF0:USTF0",1757615786011,1.59179663,114200.0,114180.0,0.26560435]
["bitfinex-derivatives","BTCF0:USTF0",1757615786210,0.54132787,114190.0,114180.0,0.28726435]
["bitfinex-derivatives","BTCF0:USTF0",1757615786905,1.34044787,114190.0,114180.0,0.28726435]
["bitfinex-derivatives","BTCF0:USTF0",1757615787399,1.34044787,114190.0,114180.0,0.11331648]
["bitfinex-derivatives","BTCF0:USTF0",1757615787608,1.34044787,114190.0,114180.0,0.28726435]
["bitfinex-derivatives","BTCF0:USTF0",1757615788211,1.34344787,114190.0,114180.0,0.28726435]
["bitfinex-derivatives","BTCF0:USTF0",1757615788617,1.34544787,114190.0,114180.0,0.28726435]
["bitfinex-derivatives","BTCF0:USTF0",1757615789407,1.34544787,114190.0,114180.0,0.11331648]
["bitfinex-derivatives","BTCF0:USTF0",1757615789612,1.34544787,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757615789613,0.54632787,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757615790114,1.34548787,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757615790706,1.34548787,114190.0,114180.0,0.11331648]
["bitfinex-derivatives","BTCF0:USTF0",1757615791620,0.54632787,114190.0,114180.0,0.11331648]
["bitfinex-derivatives","BTCF0:USTF0",1757615791920,1.34548787,114190.0,114180.0,0.11331648]
["bitfinex-derivatives","BTCF0:USTF0",1757615792113,0.54632787,114190.0,114180.0,0.11331648]
["bitfinex-derivatives","BTCF0:USTF0",1757615792319,1.34548787,114190.0,114180.0,0.11331648]
["bitfinex-derivatives","BTCF0:USTF0",1757615793411,1.34548787,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757615795015,0.54632787,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757615795511,1.34548787,114190.0,114180.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757615796420,1.34548787,114190.0,114180.0,0.20850787]
["bitfinex-derivatives","BTCF0:USTF0",1757615796622,1.34548787,114190.0,114170.0,0.09245648]
["bitfinex-derivatives","BTCF0:USTF0",1757615796925,0.18052787,114180.0,114170.0,0.55226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615797124,0.00658,114180.0,114170.0,0.55226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615797421,0.18052787,114180.0,114170.0,0.37831648]
["bitfinex-derivatives","BTCF0:USTF0",1757615797611,0.00658,114180.0,114170.0,0.37831648]
["bitfinex-derivatives","BTCF0:USTF0",1757615797808,0.18052787,114180.0,114170.0,0.37831648]
["bitfinex-derivatives","BTCF0:USTF0",1757615798013,0.18052787,114180.0,114170.0,0.55226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615798315,0.18252787,114180.0,114170.0,0.55226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615798619,0.18352787,114180.0,114170.0,0.55226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615798822,0.00958,114180.0,114170.0,0.55226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615799121,0.98268787,114180.0,114170.0,0.55226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615799625,0.80874,114180.0,114170.0,0.55226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615799921,0.98268787,114180.0,114170.0,0.55226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615800724,0.98268787,114180.0,114170.0,0.37831648]
["bitfinex-derivatives","BTCF0:USTF0",1757615800913,0.98268787,114180.0,114170.0,0.55226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615802024,0.98268787,114180.0,114170.0,0.48226435]
["bitfinex-derivatives","BTCF0:USTF0",1757615802220,0.98268787,114180.0,114170.0,0.49550435]
["bitfinex-derivatives","BTCF0:USTF0",1757615803022,0.00958,114180.0,114170.0,0.49550435]
["bitfinex-derivatives","BTCF0:USTF0",1757615803223,0.80874,114180.0,114170.0,0.49550435]
["bitfinex-derivatives","BTCF0:USTF0",1757615803633,0.80874,114180.0,114170.0,0.32155648]
["bitfinex-derivatives","BTCF0:USTF0",1757615803813,0.80874,114180.0,114170.0,0.49550435]
["bitfinex-derivatives","BTCF0:USTF0",1757615805124,0.00958,114180.0,114170.0,0.66945222]
["bitfinex-derivatives","BTCF0:USTF0",1757615805324,0.80216,114180.0,114170.0,0.66945222]
["bitfinex-derivatives","BTCF0:USTF0",1757615805521,0.003,114180.0,114170.0,1.08847185]
["bitfinex-derivatives","BTCF0:USTF0",1757615805822,0.8206,114200.0,114190.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757615806014,0.79916,114200.0,114190.0,0.38279574]
["bitfinex-derivatives","BTCF0:USTF0",1757615806420,0.8206,114200.0,114190.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1757615806622,0.79916,114200.0,114190.0,0.74359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615807224,0.80116,114200.0,114190.0,0.74359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615807522,0.80416,114200.0,114190.0,0.74359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615807723,0.8256,114200.0,114190.0,0.74359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615807926,0.8226,114200.0,114190.0,0.74359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615808124,0.8246,114200.0,114190.0,0.74359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615808326,0.8246,114200.0,114190.0,0.56964787]
["bitfinex-derivatives","BTCF0:USTF0",1757615808632,0.02544,114200.0,114190.0,0.56964787]
["bitfinex-derivatives","BTCF0:USTF0",1757615808816,0.8246,114200.0,114190.0,0.56964787]
["bitfinex-derivatives","BTCF0:USTF0",1757615810618,0.8246,114200.0,114190.0,0.74359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615810814,0.80316,114200.0,114190.0,0.74359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615811028,0.8246,114200.0,114190.0,0.82226845]
["bitfinex-derivatives","BTCF0:USTF0",1757615811228,0.80316,114200.0,114190.0,0.82226845]
["bitfinex-derivatives","BTCF0:USTF0",1757615811430,0.004,114200.0,114190.0,0.82226845]
["bitfinex-derivatives","BTCF0:USTF0",1757615811630,0.80316,114200.0,114190.0,0.74359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615812127,0.80316,114200.0,114190.0,0.99359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615812518,0.80316,114200.0,114190.0,1.10368701]
["bitfinex-derivatives","BTCF0:USTF0",1757615813322,0.80316,114200.0,114190.0,0.99359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615814319,0.80116,114200.0,114190.0,0.99359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615814617,0.80016,114200.0,114190.0,0.99359574]
["bitfinex-derivatives","BTCF0:USTF0",1757615814819,0.001,114200.0,114190.0,1.10368701]
["bitfinex-derivatives","BTCF0:USTF0",1757615815020,0.80012,114200.0,114190.0,1.10368701]
["bitfinex-derivatives","BTCF0:USTF0",1757615817831,0.80012,114200.0,114190.0,1.12368701]
["bitfinex-derivatives","BTCF0:USTF0",1757615818935,0.82145,114200.0,114190.0,1.10368701]
["bitfinex-derivatives","BTCF0:USTF0",1757615819834,0.82145,114200.0,114190.0,1.18229058]
["bitfinex-derivatives","BTCF0:USTF0",1757615820234,0.82145,114200.0,114190.0,1.07219931]
["bitfinex-derivatives","BTCF0:USTF0",1757615821741,0.82145,114200.0,114190.0,0.72430357]
["bitfinex-derivatives","BTCF0:USTF0",1757615822043,0.99539787,114200.0,114190.0,0.28745144]
["bitfinex-derivatives","BTCF0:USTF0",1757615822339,1.24539787,114200.0,114190.0,0.28745144]
["bitfinex-derivatives","BTCF0:USTF0",1757615822531,1.24539787,114200.0,114190.0,0.11350357]
["bitfinex-derivatives","BTCF0:USTF0",1757615822835,1.24539787,114200.0,114190.0,0.28745144]
["bitfinex-derivatives","BTCF0:USTF0",1757615824031,1.24539787,114200.0,114190.0,0.11350357]
["bitfinex-derivatives","BTCF0:USTF0",1757615824229,1.24539787,114200.0,114190.0,0.28745144]
["bitfinex-derivatives","BTCF0:USTF0",1757615825036,1.24539787,114200.0,114190.0,0.55165144]
["bitfinex-derivatives","BTCF0:USTF0",1757615825335,1.24539787,114200.0,114190.0,0.37770357]
["bitfinex-derivatives","BTCF0:USTF0",1757615825538,1.24539787,114200.0,114190.0,0.55165144]
["bitfinex-derivatives","BTCF0:USTF0",1757615829037,1.24531787,114200.0,114190.0,0.55165144]
["bitfinex-derivatives","BTCF0:USTF0",1757615830232,0.99531787,114200.0,114190.0,0.55165144]
["bitfinex-derivatives","BTCF0:USTF0",1757615830439,1.41926574,114200.0,114190.0,0.55165144]
["bitfinex-derivatives","BTCF0:USTF0",1757615831535,1.48812084,114200.0,114190.0,0.55165144]
["bitfinex-derivatives","BTCF0:USTF0",1757615831930,0.68908084,114200.0,114190.0,0.55165144]
["bitfinex-derivatives","BTCF0:USTF0",1757615832136,1.31413297,114200.0,114190.0,0.37770357]
["bitfinex-derivatives","BTCF0:USTF0",1757615832336,1.2561776,114200.0,114190.0,0.37770357]
["bitfinex-derivatives","BTCF0:USTF0",1757615833033,1.2561776,114200.0,114190.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1757615834140,1.2561776,114200.0,114190.0,0.40919127]
["bitfinex-derivatives","BTCF0:USTF0",1757615837442,1.2561776,114200.0,114190.0,0.52518377]
["bitfinex-derivatives","BTCF0:USTF0",1757615838447,1.2561776,114200.0,114190.0,0.40919127]
["bitfinex-derivatives","BTCF0:USTF0",1757615838653,1.6169776,114200.0,114190.0,0.40919127]
["bitfinex-derivatives","BTCF0:USTF0",1757615839049,1.6169776,114200.0,114190.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757615839050,1.7329701,114200.0,114190.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757615839251,1.7329701,114200.0,114190.0,0.34298086]
["bitfinex-derivatives","BTCF0:USTF0",1757615841752,0.9339701,114200.0,114190.0,0.34298086]
["bitfinex-derivatives","BTCF0:USTF0",1757615841958,1.6169776,114200.0,114190.0,0.37810086]
["bitfinex-derivatives","BTCF0:USTF0",1757615842550,0.8179776,114200.0,114190.0,0.37810086]
["bitfinex-derivatives","BTCF0:USTF0",1757615842750,1.6169776,114200.0,114190.0,0.37810086]
["bitfinex-derivatives","BTCF0:USTF0",1757615842953,1.3669776,114200.0,114190.0,0.11390086]
["bitfinex-derivatives","BTCF0:USTF0",1757615843149,0.4519851,114200.0,114190.0,0.11390086]
["bitfinex-derivatives","BTCF0:USTF0",1757615843460,1.3669776,114200.0,114190.0,0.22989336]
["bitfinex-derivatives","BTCF0:USTF0",1757615843657,1.3669776,114200.0,114190.0,0.11390086]
["bitfinex-derivatives","BTCF0:USTF0",1757615843863,0.5679776,114200.0,114190.0,0.11390086]
["bitfinex-derivatives","BTCF0:USTF0",1757615844061,1.2509851,114200.0,114190.0,0.11390086]
["bitfinex-derivatives","BTCF0:USTF0",1757615844252,1.3669776,114200.0,114190.0,0.22989336]
["bitfinex-derivatives","BTCF0:USTF0",1757615844452,0.5679776,114200.0,114190.0,0.22989336]
["bitfinex-derivatives","BTCF0:USTF0",1757615844652,1.2509851,114200.0,114190.0,0.22989336]
["bitfinex-derivatives","BTCF0:USTF0",1757615845258,1.2509851,114200.0,114190.0,0.1511125]
["bitfinex-derivatives","BTCF0:USTF0",1757615845758,1.18213,114200.0,114190.0,0.1511125]
["bitfinex-derivatives","BTCF0:USTF0",1757615845949,0.02233,114200.0,114190.0,0.59588586]
["bitfinex-derivatives","BTCF0:USTF0",1757615846153,0.82276,114200.0,114190.0,0.47989336]
["bitfinex-derivatives","BTCF0:USTF0",1757615846859,0.02376,114200.0,114190.0,0.47989336]
["bitfinex-derivatives","BTCF0:USTF0",1757615847065,0.8,114200.0,114190.0,0.877905]
["bitfinex-derivatives","BTCF0:USTF0",1757615847453,0.001,114200.0,114190.0,0.98799627]
["bitfinex-derivatives","BTCF0:USTF0",1757615848863,0.001,114200.0,114190.0,1.25219627]
["bitfinex-derivatives","BTCF0:USTF0",1757615849763,0.001,114200.0,114190.0,0.98799627]
["bitfinex-derivatives","BTCF0:USTF0",1757615849966,0.02276,114220.0,114210.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757615850165,0.64892,114220.0,114210.0,0.34643837]
["bitfinex-derivatives","BTCF0:USTF0",1757615850362,0.64892,114220.0,114210.0,0.23044587]
["bitfinex-derivatives","BTCF0:USTF0",1757615850762,0.62616,114220.0,114210.0,0.59124587]
["bitfinex-derivatives","BTCF0:USTF0",1757615850957,0.62916,114220.0,114210.0,0.5125125]
["bitfinex-derivatives","BTCF0:USTF0",1757615851166,0.80196,114220.0,114210.0,0.64033323]
["bitfinex-derivatives","BTCF0:USTF0",1757615851466,0.80196,114220.0,114210.0,0.53024196]
["bitfinex-derivatives","BTCF0:USTF0",1757615851667,0.80196,114220.0,114210.0,0.64623446]
["bitfinex-derivatives","BTCF0:USTF0",1757615851861,0.80396,114220.0,114210.0,0.64623446]
["bitfinex-derivatives","BTCF0:USTF0",1757615852766,0.80396,114220.0,114210.0,0.75632573]
["bitfinex-derivatives","BTCF0:USTF0",1757615854468,0.80396,114220.0,114210.0,0.64623446]
["bitfinex-derivatives","BTCF0:USTF0",1757615855069,0.80396,114220.0,114210.0,0.75632573]
["bitfinex-derivatives","BTCF0:USTF0",1757615855564,0.80396,114220.0,114210.0,0.64623446]
["bitfinex-derivatives","BTCF0:USTF0",1757615855769,0.80396,114220.0,114210.0,0.89623446]
["bitfinex-derivatives","BTCF0:USTF0",1757615856662,0.80396,114220.0,114210.0,1.00632573]
["bitfinex-derivatives","BTCF0:USTF0",1757615857863,0.80396,114220.0,114210.0,0.77434073]
["bitfinex-derivatives","BTCF0:USTF0",1757615858163,0.80396,114220.0,114210.0,1.00632573]
["bitfinex-derivatives","BTCF0:USTF0",1757615859271,0.80396,114220.0,114210.0,0.75632573]
["bitfinex-derivatives","BTCF0:USTF0",1757615860165,0.80396,114220.0,114210.0,1.00632573]
["bitfinex-derivatives","BTCF0:USTF0",1757615860870,0.005,114220.0,114210.0,1.09386243]
["bitfinex-derivatives","BTCF0:USTF0",1757615861076,0.005,114220.0,114210.0,1.17240764]
["bitfinex-derivatives","BTCF0:USTF0",1757615861279,0.005,114220.0,114210.0,1.09386243]
["bitfinex-derivatives","BTCF0:USTF0",1757615862175,0.005,114220.0,114210.0,1.23926243]
["bitfinex-derivatives","BTCF0:USTF0",1757615862376,0.005,114220.0,114210.0,1.09386243]
["bitfinex-derivatives","BTCF0:USTF0",1757615862777,0.005,114220.0,114210.0,1.13386243]
["bitfinex-derivatives","BTCF0:USTF0",1757615863077,0.005,114220.0,114210.0,1.93266243]
["bitfinex-derivatives","BTCF0:USTF0",1757615863377,0.005,114220.0,114210.0,1.13386243]
["bitfinex-derivatives","BTCF0:USTF0",1757615863878,0.005,114220.0,114210.0,1.93266243]
["bitfinex-derivatives","BTCF0:USTF0",1757615864178,0.005,114220.0,114210.0,1.13386243]
["bitfinex-derivatives","BTCF0:USTF0",1757615864376,0.005,114220.0,114210.0,1.93266243]
["bitfinex-derivatives","BTCF0:USTF0",1757615866580,0.005,114220.0,114210.0,2.64056243]
["bitfinex-derivatives","BTCF0:USTF0",1757615866881,0.005,114220.0,114210.0,1.84176243]
["bitfinex-derivatives","BTCF0:USTF0",1757615867082,0.005,114220.0,114210.0,2.64052243]
["bitfinex-derivatives","BTCF0:USTF0",1757615867282,0.79884,114230.0,114220.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757615867482,0.79884,114230.0,114220.0,0.70698881]
["bitfinex-derivatives","BTCF0:USTF0",1757615867677,0.79884,114230.0,114220.0,0.82298131]
["bitfinex-derivatives","BTCF0:USTF0",1757615868077,0.79884,114230.0,114220.0,0.85458877]
["bitfinex-derivatives","BTCF0:USTF0",1757615868278,0.38356,114260.0,114250.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757615868477,1.18228,114260.0,114250.0,0.4129125]
["bitfinex-derivatives","BTCF0:USTF0",1757615869478,1.18828,114260.0,114250.0,0.4129125]
["bitfinex-derivatives","BTCF0:USTF0",1757615869682,1.18828,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615870171,1.19428,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615871582,1.19428,114260.0,114250.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1757615871883,1.19428,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615872684,1.19428,114260.0,114250.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1757615872882,1.3163925,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615873385,1.2004,114260.0,114250.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1757615873587,1.3163925,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615873785,1.3163925,114260.0,114250.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1757615873991,1.3163925,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615875188,1.3102725,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615878081,1.19428,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615878278,1.3163925,114260.0,114250.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1757615878478,1.2004,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615878686,1.3163925,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615881489,1.2004,114260.0,114250.0,0.4109125]
["bitfinex-derivatives","BTCF0:USTF0",1757615881683,1.3163925,114260.0,114250.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1757615881890,1.3163925,114260.0,114250.0,0.4031225]
["bitfinex-derivatives","BTCF0:USTF0",1757615882490,1.2004,114260.0,114250.0,0.4031225]
["bitfinex-derivatives","BTCF0:USTF0",1757615882691,1.3163925,114260.0,114250.0,0.4031225]
["bitfinex-derivatives","BTCF0:USTF0",1757615883595,1.3163925,114260.0,114250.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757615884192,1.3163925,114260.0,114250.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757615885295,1.3163925,114260.0,114250.0,0.4026425]
["bitfinex-derivatives","BTCF0:USTF0",1757615886396,1.3163925,114260.0,114250.0,0.28665]
["bitfinex-derivatives","BTCF0:USTF0",1757615888400,1.3163925,114260.0,114250.0,0.4026425]
["bitfinex-derivatives","BTCF0:USTF0",1757615891193,1.682385,114260.0,114250.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757615894096,0.9996575,114260.0,114250.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757615894302,1.99515269,114260.0,114250.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757615894503,1.99515269,114260.0,114250.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1757615895395,1.97183774,114260.0,114250.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1757615896299,1.79794516,114260.0,114230.0,0.18761258]
["bitfinex-derivatives","BTCF0:USTF0",1757615896497,0.53469258,114240.0,114230.0,0.21006258]
["bitfinex-derivatives","BTCF0:USTF0",1757615897501,1.33317258,114240.0,114230.0,0.21006258]
["bitfinex-derivatives","BTCF0:USTF0",1757615897696,0.3608,114240.0,114230.0,0.21006258]
["bitfinex-derivatives","BTCF0:USTF0",1757615897898,1.15928,114240.0,114230.0,0.21006258]
["bitfinex-derivatives","BTCF0:USTF0",1757615898097,1.33317258,114240.0,114230.0,0.21006258]
["bitfinex-derivatives","BTCF0:USTF0",1757615898500,1.33617258,114240.0,114230.0,0.21006258]
["bitfinex-derivatives","BTCF0:USTF0",1757615898698,1.51006516,114240.0,114220.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757615898906,0.17389258,114230.0,114220.0,0.20913258]
["bitfinex-derivatives","BTCF0:USTF0",1757615899303,0.17389258,114230.0,114220.0,0.2875995]
["bitfinex-derivatives","BTCF0:USTF0",1757615899508,0.17389258,114230.0,114220.0,0.29635449]
["bitfinex-derivatives","BTCF0:USTF0",1757615899703,0.97237258,114230.0,114220.0,0.29635449]
["bitfinex-derivatives","BTCF0:USTF0",1757615900605,0.97237258,114230.0,114220.0,0.47024707]
["bitfinex-derivatives","BTCF0:USTF0",1757615900606,0.97337258,114230.0,114220.0,0.47024707]
["bitfinex-derivatives","BTCF0:USTF0",1757615900803,0.97337258,114230.0,114220.0,0.12246191]
["bitfinex-derivatives","BTCF0:USTF0",1757615901202,0.97337258,114230.0,114220.0,0.47024707]
["bitfinex-derivatives","BTCF0:USTF0",1757615901603,0.97337258,114230.0,114220.0,0.2875995]
["bitfinex-derivatives","BTCF0:USTF0",1757615901804,0.97437258,114230.0,114220.0,0.2875995]
["bitfinex-derivatives","BTCF0:USTF0",1757615903108,0.97437258,114230.0,114220.0,0.20913258]
["bitfinex-derivatives","BTCF0:USTF0",1757615903312,0.97437258,114230.0,114220.0,0.2875995]
["bitfinex-derivatives","BTCF0:USTF0",1757615903711,0.17589258,114230.0,114220.0,0.2875995]
["bitfinex-derivatives","BTCF0:USTF0",1757615904013,0.97437258,114230.0,114220.0,0.2875995]
["bitfinex-derivatives","BTCF0:USTF0",1757615904319,0.97437258,114230.0,114220.0,0.46149208]
["bitfinex-derivatives","BTCF0:USTF0",1757615907310,1.33517258,114230.0,114220.0,0.2875995]
["bitfinex-derivatives","BTCF0:USTF0",1757615908112,1.33517258,114230.0,114220.0,0.5517995]
["bitfinex-derivatives","BTCF0:USTF0",1757615908711,1.33517258,114230.0,114220.0,0.37790692]
["bitfinex-derivatives","BTCF0:USTF0",1757615909113,1.33517258,114230.0,114220.0,0.5517995]
["bitfinex-derivatives","BTCF0:USTF0",1757615911316,0.53669258,114230.0,114220.0,0.5517995]
["bitfinex-derivatives","BTCF0:USTF0",1757615911512,1.33517258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615913518,1.33517258,114230.0,114220.0,0.37790692]
["bitfinex-derivatives","BTCF0:USTF0",1757615913717,1.33517258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615914011,0.97437258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615914218,0.53669258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615914516,1.33513258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615919128,1.33513258,114230.0,114220.0,0.37790692]
["bitfinex-derivatives","BTCF0:USTF0",1757615919315,1.33513258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615920230,1.16124,114230.0,114220.0,0.37790692]
["bitfinex-derivatives","BTCF0:USTF0",1757615920432,1.33513258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615921023,0.53669258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615921324,1.33509258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615924233,0.53669258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615924434,1.33505258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615924733,0.53669258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615924935,1.33505258,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615925135,1.16116,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615925734,0.3628,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615925938,1.16116,114230.0,114220.0,0.72569208]
["bitfinex-derivatives","BTCF0:USTF0",1757615927236,1.16116,114230.0,114220.0,0.64722516]
["bitfinex-derivatives","BTCF0:USTF0",1757615927535,1.33505258,114230.0,114220.0,0.64722516]
["bitfinex-derivatives","BTCF0:USTF0",1757615927734,0.53669258,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615927932,1.33505258,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615930437,0.3628,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615930628,1.16112,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615932339,1.16112,114230.0,114220.0,0.40953127]
["bitfinex-derivatives","BTCF0:USTF0",1757615932533,1.16112,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615933738,1.16112,114230.0,114220.0,0.40953127]
["bitfinex-derivatives","BTCF0:USTF0",1757615933934,1.16112,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615934238,1.16112,114230.0,114220.0,0.64722516]
["bitfinex-derivatives","BTCF0:USTF0",1757615934837,0.80032,114230.0,114220.0,0.64722516]
["bitfinex-derivatives","BTCF0:USTF0",1757615935045,0.80032,114230.0,114220.0,1.00802516]
["bitfinex-derivatives","BTCF0:USTF0",1757615935235,0.80032,114230.0,114220.0,0.64722516]
["bitfinex-derivatives","BTCF0:USTF0",1757615937149,0.002,114230.0,114220.0,0.64722516]
["bitfinex-derivatives","BTCF0:USTF0",1757615937349,0.80028,114230.0,114220.0,0.64722516]
["bitfinex-derivatives","BTCF0:USTF0",1757615938446,0.80028,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615940346,0.002,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615940546,0.80028,114230.0,114220.0,1.11811643]
["bitfinex-derivatives","BTCF0:USTF0",1757615941441,0.80028,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615942449,0.002,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615942852,0.80028,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615943050,0.80028,114230.0,114220.0,0.40953127]
["bitfinex-derivatives","BTCF0:USTF0",1757615943243,0.80028,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615943843,0.97417258,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615944039,0.97417258,114230.0,114220.0,0.40953127]
["bitfinex-derivatives","BTCF0:USTF0",1757615944244,0.97417258,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615945052,0.80028,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615945253,0.97417258,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615947348,0.80028,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615947553,0.17589258,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615947853,0.80024,114230.0,114220.0,0.75731643]
["bitfinex-derivatives","BTCF0:USTF0",1757615954458,0.80024,114230.0,114220.0,1.11811643]
["bitfinex-derivatives","BTCF0:USTF0",1757615954957,0.002,114230.0,114220.0,1.27780901]
["bitfinex-derivatives","BTCF0:USTF0",1757615955258,0.8002,114230.0,114220.0,1.10391643]
["bitfinex-derivatives","BTCF0:USTF0",1757615956363,0.8002,114230.0,114220.0,0.98791939]
["bitfinex-derivatives","BTCF0:USTF0",1757615958559,0.002,114230.0,114220.0,0.98791939]
["bitfinex-derivatives","BTCF0:USTF0",1757615958759,0.73644,114230.0,114220.0,0.98791939]
["bitfinex-derivatives","BTCF0:USTF0",1757615958955,0.73644,114230.0,114220.0,0.95661789]
["bitfinex-derivatives","BTCF0:USTF0",1757615959363,0.73644,114230.0,114220.0,0.98791939]
["bitfinex-derivatives","BTCF0:USTF0",1757615960566,0.80016,114230.0,114220.0,0.98791939]
["bitfinex-derivatives","BTCF0:USTF0",1757615962870,0.80016,114230.0,114220.0,0.62711939]
["bitfinex-derivatives","BTCF0:USTF0",1757615963167,0.80016,114230.0,114220.0,0.98791939]
["bitfinex-derivatives","BTCF0:USTF0",1757615964468,0.80016,114230.0,114220.0,1.25211939]
["bitfinex-derivatives","BTCF0:USTF0",1757615970370,0.002,114230.0,114220.0,0.73791939]
["bitfinex-derivatives","BTCF0:USTF0",1757615970571,0.002,114230.0,114220.0,1.07246101]
["bitfinex-derivatives","BTCF0:USTF0",1757615970872,0.002,114230.0,114220.0,1.87054101]
["bitfinex-derivatives","BTCF0:USTF0",1757615971176,0.002,114230.0,114220.0,1.79180218]
["bitfinex-derivatives","BTCF0:USTF0",1757615971974,0.002,114230.0,114220.0,1.87933118]
["bitfinex-derivatives","BTCF0:USTF0",1757615972377,0.002,114230.0,114220.0,2.46933118]
["bitfinex-derivatives","BTCF0:USTF0",1757615972576,0.81838815,114250.0,114240.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757615972775,0.81838815,114250.0,114240.0,0.73778077]
["bitfinex-derivatives","BTCF0:USTF0",1757615973679,0.82138815,114250.0,114240.0,0.73778077]
["bitfinex-derivatives","BTCF0:USTF0",1757615974076,0.82538815,114250.0,114240.0,0.73778077]
["bitfinex-derivatives","BTCF0:USTF0",1757615975477,0.82538815,114250.0,114240.0,0.8071507]
["bitfinex-derivatives","BTCF0:USTF0",1757615978482,0.82538815,114250.0,114240.0,0.69697805]
["bitfinex-derivatives","BTCF0:USTF0",1757615982274,0.82538815,114250.0,114240.0,0.96117805]
["bitfinex-derivatives","BTCF0:USTF0",1757615985182,0.82538815,114250.0,114240.0,0.60037805]
["bitfinex-derivatives","BTCF0:USTF0",1757615985382,0.82538815,114250.0,114240.0,0.96117805]
["bitfinex-derivatives","BTCF0:USTF0",1757615988386,0.82538815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615988590,0.02730815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615988781,0.82514815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615989889,0.02730815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615990090,0.82510815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615991093,0.02730815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615991282,0.82510815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615993587,0.82506815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615994096,0.02730815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615994284,0.82506815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615994482,0.82506815,114250.0,114240.0,0.7105507]
["bitfinex-derivatives","BTCF0:USTF0",1757615994791,0.82506815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615994984,0.82502815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615998188,0.82498815,114250.0,114240.0,1.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1757615998490,0.3608,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757615998698,1.15848,114280.0,114270.0,0.15051406]
["bitfinex-derivatives","BTCF0:USTF0",1757615999202,1.22826653,114280.0,114270.0,0.15051406]
["bitfinex-derivatives","BTCF0:USTF0",1757615999687,1.23426653,114280.0,114270.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757615999889,1.23926653,114280.0,114270.0,0.15051406]
["bitfinex-derivatives","BTCF0:USTF0",1757616000591,1.48926653,114280.0,114270.0,0.15051406]
["bitfinex-derivatives","BTCF0:USTF0",1757616004391,0.69158653,114280.0,114270.0,0.15051406]
["bitfinex-derivatives","BTCF0:USTF0",1757616004594,0.8086,114280.0,114270.0,0.26640812]
["bitfinex-derivatives","BTCF0:USTF0",1757616004795,0.8086,114280.0,114270.0,0.34509434]
["bitfinex-derivatives","BTCF0:USTF0",1757616005601,0.8086,114280.0,114270.0,0.22920028]
["bitfinex-derivatives","BTCF0:USTF0",1757616005801,0.011,114280.0,114270.0,0.34509434]
["bitfinex-derivatives","BTCF0:USTF0",1757616006103,0.80884,114280.0,114270.0,0.87720812]
["bitfinex-derivatives","BTCF0:USTF0",1757616006309,0.011,114280.0,114270.0,0.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1757616007112,0.006,114280.0,114270.0,0.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1757616007313,0.79788,114290.0,114270.0,0.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1757616007314,0.79788,114290.0,114280.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757616007607,0.79788,114290.0,114280.0,0.74310218]
["bitfinex-derivatives","BTCF0:USTF0",1757616007811,0.44023455,114320.0,114310.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757616007812,0.43144352,114320.0,114310.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757616008013,0.3608,114330.0,114320.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757616008200,1.16356,114340.0,114330.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757616008400,1.27945406,114340.0,114330.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757616008711,1.27945406,114340.0,114320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757616008712,1.64534812,114340.0,114320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757616008909,0.47669406,114330.0,114310.0,0.05237475]
["bitfinex-derivatives","BTCF0:USTF0",1757616009110,0.80408,114320.0,114310.0,0.16826881]
["bitfinex-derivatives","BTCF0:USTF0",1757616009304,0.80408,114320.0,114310.0,0.05137475]
["bitfinex-derivatives","BTCF0:USTF0",1757616009806,1.53077406,114320.0,114310.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757616010201,1.41488,114320.0,114310.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757616010414,0.80408,114320.0,114310.0,0.14851406]
["bitfinex-derivatives","BTCF0:USTF0",1757616010710,0.38355709,114330.0,114320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757616010905,1.30361115,114330.0,114320.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757616011306,1.18771709,114330.0,114320.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1757616011712,1.55361115,114330.0,114310.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757616012019,0.3608,114320.0,114310.0,0.14851406]
["bitfinex-derivatives","BTCF0:USTF0",1757616012311,0.3618,114320.0,114310.0,0.14851406]
["bitfinex-derivatives","BTCF0:USTF0",1757616012513,0.80616,114320.0,114310.0,0.14851406]
["bitfinex-derivatives","BTCF0:USTF0",1757616014313,1.16696,114320.0,114310.0,0.14851406]
["bitfinex-derivatives","BTCF0:USTF0",1757616016312,1.34058308,114320.0,114310.0,0.20624308]
["bitfinex-derivatives","BTCF0:USTF0",1757616016915,1.16696,114320.0,114310.0,0.20624308]
["bitfinex-derivatives","BTCF0:USTF0",1757616017113,1.34058308,114320.0,114310.0,0.20624308]
["bitfinex-derivatives","BTCF0:USTF0",1757616017713,1.34058308,114320.0,114310.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757616017914,1.34058308,114320.0,114310.0,0.20624308]
["bitfinex-derivatives","BTCF0:USTF0",1757616019318,1.51420616,114320.0,114300.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757616019511,1.34058308,114320.0,114300.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616019818,1.34058308,114320.0,114310.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757616020021,1.51420616,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616020318,1.33970308,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616021113,0.53542308,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616021416,1.33966308,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616022118,1.33866308,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616022318,1.33966308,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616023622,1.16604,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616023822,1.33966308,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616025122,1.16604,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616025322,1.33966308,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616028425,0.53542308,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616028722,1.33870308,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616029121,1.16508,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616029423,1.33870308,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616030319,1.33870308,114320.0,114310.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757616030525,1.51232616,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616030827,1.51132616,114320.0,114310.0,0.20824308]
["bitfinex-derivatives","BTCF0:USTF0",1757616031227,1.51132616,114320.0,114310.0,0.20924308]
["bitfinex-derivatives","BTCF0:USTF0",1757616031615,1.51132616,114320.0,114310.0,0.21024308]
["bitfinex-derivatives","BTCF0:USTF0",1757616031817,1.51132616,114320.0,114310.0,0.21224308]
["bitfinex-derivatives","BTCF0:USTF0",1757616034023,1.1634,114320.0,114310.0,0.21224308]
["bitfinex-derivatives","BTCF0:USTF0",1757616034225,0.3608,114320.0,114310.0,0.21224308]
["bitfinex-derivatives","BTCF0:USTF0",1757616034525,1.33682308,114320.0,114310.0,0.21224308]
["bitfinex-derivatives","BTCF0:USTF0",1757616035527,1.1632,114320.0,114310.0,0.21224308]
["bitfinex-derivatives","BTCF0:USTF0",1757616035727,1.33682308,114320.0,114310.0,0.21224308]
["bitfinex-derivatives","BTCF0:USTF0",1757616037026,0.3608,114320.0,114310.0,0.21224308]
["bitfinex-derivatives","BTCF0:USTF0",1757616037222,1.13748,114320.0,114310.0,0.39481971]
["bitfinex-derivatives","BTCF0:USTF0",1757616037720,0.8078,114320.0,114310.0,1.00561971]
["bitfinex-derivatives","BTCF0:USTF0",1757616039128,0.8078,114320.0,114310.0,0.65837355]
["bitfinex-derivatives","BTCF0:USTF0",1757616039320,0.8078,114320.0,114310.0,0.75561971]
["bitfinex-derivatives","BTCF0:USTF0",1757616041533,0.02075709,114330.0,114320.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757616041727,0.07034441,114340.0,114330.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757616041927,0.80796,114340.0,114330.0,0.20968308]
["bitfinex-derivatives","BTCF0:USTF0",1757616044530,0.60559354,114350.0,114330.0,0.20968308]
["bitfinex-derivatives","BTCF0:USTF0",1757616044734,0.62877542,114350.0,114340.0,0.20868308]
["bitfinex-derivatives","BTCF0:USTF0",1757616044938,1.43629542,114350.0,114340.0,0.20868308]
["bitfinex-derivatives","BTCF0:USTF0",1757616045936,1.43629542,114350.0,114340.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757616046127,1.68729542,114350.0,114320.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757616046328,0.53442308,114330.0,114310.0,0.29697924]
["bitfinex-derivatives","BTCF0:USTF0",1757616046629,0.80804,114320.0,114310.0,0.04481355]
["bitfinex-derivatives","BTCF0:USTF0",1757616046830,0.80804,114320.0,114310.0,0.30901355]
["bitfinex-derivatives","BTCF0:USTF0",1757616047725,0.80804,114320.0,114310.0,0.47368308]
["bitfinex-derivatives","BTCF0:USTF0",1757616048127,0.80804,114320.0,114310.0,0.47468308]
["bitfinex-derivatives","BTCF0:USTF0",1757616048927,0.80804,114320.0,114310.0,0.47768308]
["bitfinex-derivatives","BTCF0:USTF0",1757616053238,0.3608,114330.0,114320.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757616053426,0.82726824,114340.0,114330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757616053631,0.82726824,114340.0,114330.0,0.38200616]
["bitfinex-derivatives","BTCF0:USTF0",1757616054134,0.82742824,114340.0,114330.0,0.38200616]
["bitfinex-derivatives","BTCF0:USTF0",1757616055640,0.82742824,114340.0,114330.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757616055840,0.82742824,114340.0,114330.0,0.38200616]
["bitfinex-derivatives","BTCF0:USTF0",1757616062437,0.82742824,114340.0,114330.0,0.64620616]
["bitfinex-derivatives","BTCF0:USTF0",1757616065648,0.82602824,114340.0,114330.0,0.64620616]
["bitfinex-derivatives","BTCF0:USTF0",1757616066445,0.82602824,114340.0,114330.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1757616066745,1.7840744,114340.0,114330.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757616066944,1.7840744,114340.0,114320.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757616067137,0.53442308,114330.0,114320.0,0.28692569]
["bitfinex-derivatives","BTCF0:USTF0",1757616067449,0.3608,114330.0,114320.0,0.46054877]
["bitfinex-derivatives","BTCF0:USTF0",1757616067645,0.38098824,114340.0,114320.0,0.46054877]
["bitfinex-derivatives","BTCF0:USTF0",1757616067848,0.80668,114330.0,114320.0,0.64772569]
["bitfinex-derivatives","BTCF0:USTF0",1757616068149,0.80668,114330.0,114320.0,0.46054877]
["bitfinex-derivatives","BTCF0:USTF0",1757616068348,0.80668,114330.0,114320.0,0.46154877]
["bitfinex-derivatives","BTCF0:USTF0",1757616069043,1.16748,114330.0,114320.0,0.11430261]
["bitfinex-derivatives","BTCF0:USTF0",1757616069246,1.16748,114330.0,114320.0,0.46154877]
["bitfinex-derivatives","BTCF0:USTF0",1757616070946,1.34110308,114330.0,114320.0,0.09234261]
["bitfinex-derivatives","BTCF0:USTF0",1757616071149,1.34110308,114330.0,114320.0,0.26596569]
["bitfinex-derivatives","BTCF0:USTF0",1757616072152,1.34110308,114330.0,114320.0,0.28792569]
["bitfinex-derivatives","BTCF0:USTF0",1757616072545,1.34110308,114330.0,114320.0,0.26596569]
["bitfinex-derivatives","BTCF0:USTF0",1757616073250,1.34110308,114330.0,114320.0,0.28792569]
["bitfinex-derivatives","BTCF0:USTF0",1757616073550,1.34110308,114330.0,114320.0,0.20938308]
["bitfinex-derivatives","BTCF0:USTF0",1757616075760,1.34110308,114330.0,114320.0,0.28792569]
["bitfinex-derivatives","BTCF0:USTF0",1757616076454,1.17638718,114330.0,114320.0,0.23003589]
["bitfinex-derivatives","BTCF0:USTF0",1757616077458,1.28293328,114330.0,114320.0,0.23003589]
["bitfinex-derivatives","BTCF0:USTF0",1757616077757,1.1672,114330.0,114320.0,0.23003589]
["bitfinex-derivatives","BTCF0:USTF0",1757616078256,0.3608,114330.0,114320.0,0.23003589]
["bitfinex-derivatives","BTCF0:USTF0",1757616078456,1.16704,114330.0,114320.0,0.23003589]
["bitfinex-derivatives","BTCF0:USTF0",1757616079250,1.16704,114330.0,114320.0,0.11430261]
["bitfinex-derivatives","BTCF0:USTF0",1757616079556,1.17587616,114330.0,114320.0,0.23003589]
["bitfinex-derivatives","BTCF0:USTF0",1757616081057,1.65734272,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616081250,1.54160944,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616082156,0.73536944,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616082358,1.54136944,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616086663,0.73536944,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616086857,1.54328944,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616087352,0.72653328,114330.0,114320.0,0.11673328]
["bitfinex-derivatives","BTCF0:USTF0",1757616087556,0.72653328,114330.0,114320.0,0.15092328]
["bitfinex-derivatives","BTCF0:USTF0",1757616087557,1.53433328,114330.0,114320.0,0.15092328]
["bitfinex-derivatives","BTCF0:USTF0",1757616087861,1.53433328,114330.0,114320.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757616088562,1.53433328,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616088763,1.5432386,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616089661,1.5428786,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616093754,1.65861188,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616094267,1.65805188,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616097866,1.65777188,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616099267,1.40777188,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616102869,0.60117188,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616103066,0.4854386,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616103269,1.2510386,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616104874,1.2509586,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616105266,0.4454386,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616105466,1.2507186,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616106064,1.2506786,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616106867,1.2505586,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616107975,1.13482532,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616108274,1.2505586,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616109267,3.0149186,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616110275,2.2097986,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616110474,3.0148386,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616113968,2.09406532,114330.0,114320.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757616114163,2.09406532,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616114369,3.0217986,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616114576,2.2097986,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616114983,3.0218786,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616118184,3.0216386,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616118484,3.0212786,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616119086,2.90554532,114330.0,114320.0,0.40168328]
["bitfinex-derivatives","BTCF0:USTF0",1757616119284,2.90554532,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616119881,3.0212786,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616121779,3.0212786,114330.0,114320.0,0.40168328]
["bitfinex-derivatives","BTCF0:USTF0",1757616122886,3.0212786,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616124390,2.2097986,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616124690,3.0205586,114330.0,114320.0,0.28595]
["bitfinex-derivatives","BTCF0:USTF0",1757616125788,3.0205586,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616128690,3.0205586,114330.0,114320.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757616130378,2.90482532,114330.0,114320.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757616130791,3.0205586,114330.0,114320.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757616131094,3.0205586,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616135597,3.0205586,114330.0,114320.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757616135993,2.2097986,114330.0,114320.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757616136198,3.0192386,114330.0,114320.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757616136494,3.0771305,114330.0,114320.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757616137696,2.2676905,114330.0,114320.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757616137896,3.0769705,114330.0,114320.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757616138196,3.0769705,114330.0,114320.0,0.20957518]
["bitfinex-derivatives","BTCF0:USTF0",1757616138594,3.0769705,114330.0,114320.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757616138799,3.0769705,114330.0,114320.0,0.18780518]
["bitfinex-derivatives","BTCF0:USTF0",1757616139097,3.0769705,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616142102,3.2736892,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616143001,3.10006402,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616143594,3.0769705,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616147406,3.1000309,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616147809,3.0987909,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616148501,3.27241608,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616152409,3.27153608,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616152612,2.46437608,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616152917,3.27145608,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616154110,2.46437608,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616154311,3.27141608,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616155702,3.27117608,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616157114,2.46437608,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616157318,3.27093608,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616157704,3.27069608,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616158408,3.24763568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616159911,3.24735568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616160212,2.44131568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616160511,3.24723568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616162211,3.24699568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616162408,2.44131568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616162713,3.24691568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616163511,2.44131568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616163713,3.24691568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616164214,3.24679568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616164812,2.44131568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616165013,3.24671568,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616166614,3.267127,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616167715,3.29018278,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616168611,2.13753242,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616168916,3.28950278,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616169716,3.266447,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616170411,3.28950657,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616170610,3.266447,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616171516,2.91919664,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616171716,3.266447,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616172919,2.91919664,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616173308,3.266447,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616173508,2.91919664,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616173707,3.266447,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616176009,3.667247,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616179317,3.49250182,114330.0,114320.0,0.21136518]
["bitfinex-derivatives","BTCF0:USTF0",1757616179622,2.68890182,114330.0,114320.0,0.46136518]
["bitfinex-derivatives","BTCF0:USTF0",1757616179814,3.49250182,114330.0,114320.0,0.46136518]
["bitfinex-derivatives","BTCF0:USTF0",1757616180625,3.49250182,114330.0,114320.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757616180811,3.49250182,114330.0,114320.0,0.46136518]
["bitfinex-derivatives","BTCF0:USTF0",1757616181416,3.49250182,114330.0,114320.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757616183218,3.49250182,114330.0,114320.0,0.46136518]
["bitfinex-derivatives","BTCF0:USTF0",1757616183418,3.49250182,114330.0,114320.0,0.28774]
["bitfinex-derivatives","BTCF0:USTF0",1757616183610,3.31887664,114330.0,114320.0,0.46136518]
["bitfinex-derivatives","BTCF0:USTF0",1757616183810,3.49250182,114330.0,114320.0,0.46136518]
["bitfinex-derivatives","BTCF0:USTF0",1757616186816,3.31045132,114330.0,114320.0,0.63499036]
["bitfinex-derivatives","BTCF0:USTF0",1757616187025,2.58877132,114330.0,114320.0,0.63499036]
["bitfinex-derivatives","BTCF0:USTF0",1757616187812,1.76436,114330.0,114320.0,0.63499036]
["bitfinex-derivatives","BTCF0:USTF0",1757616188008,1.76436,114330.0,114320.0,1.24795815]
["bitfinex-derivatives","BTCF0:USTF0",1757616188215,2.5682,114330.0,114320.0,1.24795815]
["bitfinex-derivatives","BTCF0:USTF0",1757616188512,2.5682,114330.0,114320.0,1.07433297]
["bitfinex-derivatives","BTCF0:USTF0",1757616189311,0.80384,114330.0,114320.0,1.24795815]
["bitfinex-derivatives","BTCF0:USTF0",1757616190111,0.80384,114330.0,114320.0,1.32636306]
["bitfinex-derivatives","BTCF0:USTF0",1757616192513,0.80384,114330.0,114320.0,1.24782045]
["bitfinex-derivatives","BTCF0:USTF0",1757616192719,0.80384,114330.0,114320.0,1.26571332]
["bitfinex-derivatives","BTCF0:USTF0",1757616192918,0.80384,114330.0,114320.0,1.34425593]
["bitfinex-derivatives","BTCF0:USTF0",1757616193422,0.80384,114330.0,114320.0,1.26571332]
["bitfinex-derivatives","BTCF0:USTF0",1757616195820,0.80384,114330.0,114320.0,1.34425593]
["bitfinex-derivatives","BTCF0:USTF0",1757616196314,0.80384,114330.0,114320.0,1.1703978]
["bitfinex-derivatives","BTCF0:USTF0",1757616197421,0.80384,114330.0,114320.0,1.08634343]
["bitfinex-derivatives","BTCF0:USTF0",1757616198321,0.80384,114330.0,114320.0,1.16476568]
["bitfinex-derivatives","BTCF0:USTF0",1757616198726,0.80384,114330.0,114320.0,1.17027744]
["bitfinex-derivatives","BTCF0:USTF0",1757616199224,0.80384,114330.0,114320.0,1.05460497]
["bitfinex-derivatives","BTCF0:USTF0",1757616200224,0.80384,114330.0,114320.0,1.0545934]
["bitfinex-derivatives","BTCF0:USTF0",1757616204417,0.45973195,114360.0,114320.0,1.0545934]
["bitfinex-derivatives","BTCF0:USTF0",1757616204418,0.57540442,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616204625,1.37888442,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616205522,1.38088442,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616206121,1.26521195,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616206327,1.38288442,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616208030,0.57051029,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616208229,1.37343029,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616208527,1.38199351,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616208727,1.38199351,114360.0,114350.0,0.15190247]
["bitfinex-derivatives","BTCF0:USTF0",1757616209328,1.37343029,114360.0,114350.0,0.15190247]
["bitfinex-derivatives","BTCF0:USTF0",1757616209528,1.25775782,114360.0,114350.0,0.15190247]
["bitfinex-derivatives","BTCF0:USTF0",1757616209723,1.37343029,114360.0,114350.0,0.15190247]
["bitfinex-derivatives","BTCF0:USTF0",1757616210225,0.57051029,114360.0,114350.0,0.15190247]
["bitfinex-derivatives","BTCF0:USTF0",1757616210432,1.37343029,114360.0,114350.0,0.15190247]
["bitfinex-derivatives","BTCF0:USTF0",1757616213023,1.25775782,114360.0,114350.0,0.15190247]
["bitfinex-derivatives","BTCF0:USTF0",1757616213221,1.38235904,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616214534,1.38035904,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616214728,1.37835904,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616214929,0.56651029,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616215135,1.36855029,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616215737,1.25287782,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616215927,1.36855029,114360.0,114350.0,0.15190247]
["bitfinex-derivatives","BTCF0:USTF0",1757616217131,1.37722396,114360.0,114350.0,0.15190247]
["bitfinex-derivatives","BTCF0:USTF0",1757616217937,1.37722396,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616224537,1.26155149,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616224735,1.37722396,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616225228,0.48261248,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616225432,1.37924501,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616225634,1.35614402,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616225834,1.37924501,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616226343,1.35614402,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616226541,1.37924504,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616227338,1.35614402,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616227845,1.37924507,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616228048,1.35614402,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616229044,1.24047155,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616229246,1.35614402,114360.0,114350.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757616233453,1.47181649,114360.0,114340.0,0.29533337]
["bitfinex-derivatives","BTCF0:USTF0",1757616233646,0.47647247,114350.0,114340.0,0.29533337]
["bitfinex-derivatives","BTCF0:USTF0",1757616235653,0.47647247,114350.0,114340.0,0.29633337]
["bitfinex-derivatives","BTCF0:USTF0",1757616237445,0.3608,114350.0,114340.0,0.03213337]
["bitfinex-derivatives","BTCF0:USTF0",1757616237645,0.47647247,114350.0,114340.0,0.03213337]
["bitfinex-derivatives","BTCF0:USTF0",1757616240138,0.47647247,114350.0,114340.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757616240344,0.3608,114350.0,114340.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757616240652,0.47647247,114350.0,114340.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757616241653,1.27783247,114350.0,114340.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1757616244145,1.16216,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616244347,1.27783247,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616245354,0.47647247,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616245555,1.27779247,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616248042,1.64346494,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616255159,1.41212,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616255552,1.64346494,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616258352,1.75932742,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616264050,1.75924742,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616265659,3.52328742,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616269770,2.72204742,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616269959,3.52324742,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616270868,3.52320742,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616276770,3.52312742,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616277369,3.54627156,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616279372,3.29627156,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616280570,3.71987527,114350.0,114310.0,0.11304068]
["bitfinex-derivatives","BTCF0:USTF0",1757616280760,0.70800742,114320.0,114310.0,0.28664439]
["bitfinex-derivatives","BTCF0:USTF0",1757616280961,1.57954404,114320.0,114310.0,0.28664439]
["bitfinex-derivatives","BTCF0:USTF0",1757616281369,1.57954404,114320.0,114310.0,0.20823371]
["bitfinex-derivatives","BTCF0:USTF0",1757616281576,1.50904742,114320.0,114310.0,0.20823371]
["bitfinex-derivatives","BTCF0:USTF0",1757616282165,1.50904742,114320.0,114310.0,0.21223371]
["bitfinex-derivatives","BTCF0:USTF0",1757616282665,1.50904742,114320.0,114310.0,0.21523371]
["bitfinex-derivatives","BTCF0:USTF0",1757616283267,1.33540371,114320.0,114310.0,0.21523371]
["bitfinex-derivatives","BTCF0:USTF0",1757616283777,0.53440371,114320.0,114310.0,0.21523371]
["bitfinex-derivatives","BTCF0:USTF0",1757616283977,1.33540371,114320.0,114310.0,0.21523371]
["bitfinex-derivatives","BTCF0:USTF0",1757616284367,1.1618,114320.0,114310.0,0.21523371]
["bitfinex-derivatives","BTCF0:USTF0",1757616284567,1.33540371,114320.0,114310.0,0.21523371]
["bitfinex-derivatives","BTCF0:USTF0",1757616286480,1.40436841,114320.0,114310.0,0.21523371]
["bitfinex-derivatives","BTCF0:USTF0",1757616287278,1.2307647,114320.0,114310.0,0.21523371]
["bitfinex-derivatives","BTCF0:USTF0",1757616287483,1.40436841,114320.0,114310.0,0.21523371]
["bitfinex-derivatives","BTCF0:USTF0",1757616288770,1.40436841,114320.0,114310.0,0.29364439]
["bitfinex-derivatives","BTCF0:USTF0",1757616289075,1.40432841,114320.0,114310.0,0.29364439]
["bitfinex-derivatives","BTCF0:USTF0",1757616292476,1.04352841,114320.0,114310.0,0.29364439]
["bitfinex-derivatives","BTCF0:USTF0",1757616292780,1.40432841,114320.0,114310.0,0.29364439]
["bitfinex-derivatives","BTCF0:USTF0",1757616293574,1.40432841,114320.0,114310.0,0.21523371]
["bitfinex-derivatives","BTCF0:USTF0",1757616298584,1.40432841,114320.0,114310.0,0.29364439]
["bitfinex-derivatives","BTCF0:USTF0",1757616299682,1.41331256,114320.0,114310.0,0.29364439]
["bitfinex-derivatives","BTCF0:USTF0",1757616300178,1.41331256,114320.0,114310.0,0.12004068]
["bitfinex-derivatives","BTCF0:USTF0",1757616300385,1.58691627,114320.0,114310.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1757616300682,1.58691627,114320.0,114310.0,0.29364439]
["bitfinex-derivatives","BTCF0:USTF0",1757616301075,0.78595627,114320.0,114310.0,0.29364439]
["bitfinex-derivatives","BTCF0:USTF0",1757616301381,0.3608,114340.0,114330.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757616301579,1.33516371,114340.0,114330.0,0.20835371]
["bitfinex-derivatives","BTCF0:USTF0",1757616302385,1.16156,114340.0,114330.0,0.20835371]
["bitfinex-derivatives","BTCF0:USTF0",1757616302771,0.3608,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616302975,1.16152,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616303181,1.33512371,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616308080,0.53440371,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616308278,1.33504371,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616310390,1.16144,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616310889,1.33504371,114340.0,114330.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757616311187,1.33504371,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616311387,0.3608,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616311584,1.33500371,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616316078,1.1614,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616316286,1.33500371,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616316891,1.1614,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616317193,1.33500371,114340.0,114330.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757616317384,1.33500371,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616318092,1.1614,114340.0,114330.0,0.21135371]
["bitfinex-derivatives","BTCF0:USTF0",1757616318287,1.1614,114340.0,114330.0,0.15345611]
["bitfinex-derivatives","BTCF0:USTF0",1757616320890,0.3608,114340.0,114330.0,0.15345611]
["bitfinex-derivatives","BTCF0:USTF0",1757616321196,1.1612,114340.0,114330.0,0.40345611]
["bitfinex-derivatives","BTCF0:USTF0",1757616322186,0.8004,114340.0,114330.0,0.40345611]
["bitfinex-derivatives","BTCF0:USTF0",1757616324395,0.8004,114340.0,114330.0,0.41233678]
["bitfinex-derivatives","BTCF0:USTF0",1757616325596,0.8004,114340.0,114330.0,0.77313678]
["bitfinex-derivatives","BTCF0:USTF0",1757616325901,0.8004,114340.0,114330.0,0.85154746]
["bitfinex-derivatives","BTCF0:USTF0",1757616326891,0.8004,114340.0,114330.0,0.77313678]
["bitfinex-derivatives","BTCF0:USTF0",1757616327895,2.24054611,114350.0,114340.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757616328094,3.04082611,114350.0,114340.0,0.15175611]
["bitfinex-derivatives","BTCF0:USTF0",1757616328692,3.04082611,114350.0,114340.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757616328888,3.04082611,114350.0,114340.0,0.15175611]
["bitfinex-derivatives","BTCF0:USTF0",1757616329289,3.04082611,114350.0,114340.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757616330102,3.04082611,114350.0,114340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757616335105,2.92512,114350.0,114340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757616335307,3.04082611,114350.0,114340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757616339401,3.04082611,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616339610,3.40653222,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616339803,2.60625222,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616340003,3.29058611,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616340205,2.49054611,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616340412,3.29058611,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616340901,2.49054611,114350.0,114340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757616341100,3.29054611,114350.0,114340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757616341412,3.29054611,114350.0,114340.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757616341605,3.29054611,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616344204,2.49054611,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616344405,3.29050611,114350.0,114340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757616345219,3.29050611,114350.0,114340.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757616346407,2.49054611,114350.0,114340.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757616346610,2.24054611,114350.0,114340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757616346811,2.24054611,114350.0,114340.0,0.15275611]
["bitfinex-derivatives","BTCF0:USTF0",1757616347109,2.24054611,114350.0,114340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757616347411,3.04042611,114350.0,114340.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1757616353115,3.04042611,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616356513,3.40613222,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616357021,3.42937004,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616357220,3.40613222,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616361127,3.42936785,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616361624,3.44993842,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616361917,3.56564453,114350.0,114310.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757616362124,0.47650611,114320.0,114310.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757616362318,1.27614611,114320.0,114310.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757616363320,1.29630613,114320.0,114310.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757616363516,1.29630613,114320.0,114310.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757616363928,1.29630613,114320.0,114310.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757616364110,0.49666613,114320.0,114310.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757616364317,1.30521967,114320.0,114310.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757616364821,0.49666613,114320.0,114310.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757616365220,1.29626613,114320.0,114310.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1757616365722,1.29626613,114320.0,114310.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757616366220,0.49666613,114320.0,114310.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757616366425,1.27610611,114320.0,114310.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757616366820,1.28504245,114320.0,114310.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757616369825,1.27610611,114320.0,114310.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757616370227,1.27610611,114320.0,114310.0,0.15754611]
["bitfinex-derivatives","BTCF0:USTF0",1757616370428,1.34628098,114320.0,114310.0,0.15754611]
["bitfinex-derivatives","BTCF0:USTF0",1757616372231,1.34628098,114320.0,114310.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757616377335,1.46198709,114320.0,114310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757616377831,1.71198709,114320.0,114310.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757616378431,1.71198709,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616378624,1.82793349,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757616378828,1.48045487,114320.0,114310.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757616379033,1.82777349,114320.0,114310.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757616379232,1.48041487,114320.0,114310.0,0.03959]
["bitfinex-derivatives","BTCF0:USTF0",1757616379438,1.82777349,114320.0,114310.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757616380839,3.59205349,114320.0,114310.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757616381341,3.24469487,114320.0,114310.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757616381541,3.59205349,114320.0,114310.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757616381840,3.95285349,114320.0,114310.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757616382436,3.95285349,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616387637,3.95285349,114320.0,114310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757616387945,3.95285349,114320.0,114310.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1757616388845,3.95285349,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616399252,3.70285349,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616402365,2.90341349,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616402557,2.90341349,114320.0,114310.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1757616402558,3.70257349,114320.0,114310.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1757616403161,2.90341349,114320.0,114310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757616403554,3.35517487,114320.0,114310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757616403754,3.70253349,114320.0,114310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757616404661,3.70253349,114320.0,114310.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1757616404852,3.70253349,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616410165,3.70245349,114320.0,114310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757616410460,2.90341349,114320.0,114310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757616410665,3.70241349,114320.0,114310.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757616414469,3.70241349,114320.0,114310.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1757616417272,3.70229349,114320.0,114310.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1757616422280,3.70229349,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616426588,3.70229349,114320.0,114310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757616426886,3.70229349,114320.0,114310.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757616428586,3.70229349,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616433991,2.90341349,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616434193,3.70197349,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616434392,3.70197349,114320.0,114310.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757616436993,3.70189349,114320.0,114310.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757616437193,2.55605487,114320.0,114310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757616437499,3.70189349,114320.0,114310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757616438600,3.35453487,114320.0,114310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757616438801,3.70189349,114320.0,114310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757616439598,3.70185349,114320.0,114310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757616439801,2.90341349,114320.0,114310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757616439995,3.70185349,114320.0,114310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757616440300,3.58603863,114320.0,114310.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757616442402,3.58603863,114320.0,114310.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757616443301,3.58603863,114320.0,114310.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1757616446003,3.58603863,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616458719,3.60930273,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616462322,3.58603863,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616462524,3.58563863,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616469136,3.58551863,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616469830,2.78759863,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616470035,3.58547863,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616473738,2.78759863,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616473938,3.58543863,114320.0,114310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616474138,3.58539863,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616474327,2.78759863,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616474525,3.58539863,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616474838,2.78759863,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616475028,3.58539863,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616475540,2.78759863,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616476039,3.58535863,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616476336,2.78759863,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616476535,3.35381487,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616476840,3.46958675,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616477239,3.49285942,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616478233,3.46958675,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616478434,2.67182675,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616478641,3.46958675,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616495154,3.58535863,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616501364,3.35381487,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616501559,3.58535863,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616502457,3.70112643,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616502665,3.35381487,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616502964,3.70112643,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616503164,3.35381487,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616503463,3.70112643,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616507563,3.72441986,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616517570,3.70112643,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616522274,3.34032643,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616531786,2.99301487,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616532094,3.34032643,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616533795,1.57604643,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616534196,1.57512643,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616537595,3.33964643,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616542088,2.54280643,114320.0,114310.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757616542395,0.86689487,114320.0,114310.0,0.46072578]
["bitfinex-derivatives","BTCF0:USTF0",1757616542794,0.86689487,114320.0,114310.0,0.36548068]
["bitfinex-derivatives","BTCF0:USTF0",1757616543000,0.86689487,114320.0,114310.0,0.53913646]
["bitfinex-derivatives","BTCF0:USTF0",1757616543202,1.04055065,114320.0,114310.0,0.53913646]
["bitfinex-derivatives","BTCF0:USTF0",1757616543400,1.04055065,114320.0,114310.0,0.28707]
["bitfinex-derivatives","BTCF0:USTF0",1757616543701,0.86689487,114320.0,114310.0,0.46072578]
["bitfinex-derivatives","BTCF0:USTF0",1757616544796,0.07017487,114320.0,114310.0,0.63438156]
["bitfinex-derivatives","BTCF0:USTF0",1757616544996,2.12536,114340.0,114330.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757616545300,2.92204,114340.0,114330.0,0.21050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616545503,3.09569578,114340.0,114330.0,0.21050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616546090,2.92204,114340.0,114330.0,0.21050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616546294,3.10553595,114340.0,114330.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757616546495,2.92304,114340.0,114330.0,0.21050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616546700,3.09669578,114340.0,114330.0,0.21050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616549706,2.92304,114340.0,114330.0,0.21050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616549905,2.12636,114340.0,114330.0,0.21050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616550109,1.76556,114340.0,114330.0,0.46050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616550298,2.56208,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616550500,1.76556,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616550695,2.56208,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616551107,1.76556,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616551407,2.56208,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616552507,1.76556,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616552704,2.56204,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616553902,1.76556,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616554208,2.562,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616555405,1.76556,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616555900,2.56196,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616556510,2.56196,114340.0,114330.0,0.46050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616556808,2.56192,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616557709,1.76556,114340.0,114330.0,0.82130578]
["bitfinex-derivatives","BTCF0:USTF0",1757616557904,1.76556,114340.0,114330.0,0.46050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616558109,2.56188,114340.0,114330.0,0.46050578]
["bitfinex-derivatives","BTCF0:USTF0",1757616562313,2.56188,114340.0,114330.0,0.40253967]
["bitfinex-derivatives","BTCF0:USTF0",1757616564413,1.76556,114340.0,114330.0,0.40253967]
["bitfinex-derivatives","BTCF0:USTF0",1757616564614,2.56176,114340.0,114330.0,0.40253967]
["bitfinex-derivatives","BTCF0:USTF0",1757616566715,2.56176,114340.0,114330.0,0.66673967]
["bitfinex-derivatives","BTCF0:USTF0",1757616567507,1.76556,114340.0,114330.0,0.66673967]
["bitfinex-derivatives","BTCF0:USTF0",1757616567714,2.56172,114340.0,114330.0,0.66673967]
["bitfinex-derivatives","BTCF0:USTF0",1757616567914,2.56172,114340.0,114330.0,1.02753967]
["bitfinex-derivatives","BTCF0:USTF0",1757616568103,1.76556,114340.0,114330.0,1.02753967]
["bitfinex-derivatives","BTCF0:USTF0",1757616568308,2.56168,114340.0,114330.0,1.02753967]
["bitfinex-derivatives","BTCF0:USTF0",1757616571616,2.56168,114340.0,114330.0,0.76333967]
["bitfinex-derivatives","BTCF0:USTF0",1757616571917,2.56168,114340.0,114330.0,0.40253967]
["bitfinex-derivatives","BTCF0:USTF0",1757616572713,1.76556,114340.0,114330.0,0.76333967]
["bitfinex-derivatives","BTCF0:USTF0",1757616573020,2.56164,114340.0,114330.0,0.76333967]
["bitfinex-derivatives","BTCF0:USTF0",1757616574410,2.5616,114340.0,114330.0,0.76333967]
["bitfinex-derivatives","BTCF0:USTF0",1757616575317,2.56156,114340.0,114330.0,0.51333967]
["bitfinex-derivatives","BTCF0:USTF0",1757616575513,3.03804967,114340.0,114330.0,0.15253967]
["bitfinex-derivatives","BTCF0:USTF0",1757616575719,3.15373934,114340.0,114330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757616576218,3.03804967,114340.0,114330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757616580824,3.03800967,114340.0,114330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757616582526,2.24204967,114340.0,114330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757616582725,3.03796967,114340.0,114330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757616586932,3.03796967,114340.0,114330.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757616587933,3.03796967,114340.0,114330.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757616591130,3.15365934,114340.0,114330.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757616591338,3.40365934,114340.0,114320.0,0.07841068]
["bitfinex-derivatives","BTCF0:USTF0",1757616591531,0.59217934,114330.0,114310.0,0.12315071]
["bitfinex-derivatives","BTCF0:USTF0",1757616591834,1.38797934,114320.0,114310.0,0.09140068]
["bitfinex-derivatives","BTCF0:USTF0",1757616592342,1.27228967,114320.0,114310.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757616592532,1.27228967,114320.0,114310.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757616593538,1.34093959,114320.0,114310.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757616593932,1.34093959,114320.0,114310.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757616594136,1.34089959,114320.0,114310.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757616594335,1.34089959,114320.0,114310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757616594735,1.34968187,114320.0,114310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757616595637,1.34968187,114320.0,114310.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1757616600339,1.2339922,114320.0,114310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757616600643,1.34964187,114320.0,114310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757616605345,0.55392187,114320.0,114310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757616605546,1.34964187,114320.0,114310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757616606953,1.22516992,114320.0,114310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757616607149,1.34085959,114320.0,114310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757616607348,1.34956032,114320.0,114310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757616607651,1.34956032,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616608051,1.34085959,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616609854,1.34973253,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616610555,0.55405253,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616610757,1.34973253,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616611856,1.22512992,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616612049,1.34081959,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616612557,0.54513959,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616612761,1.34081959,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616613059,1.34980005,114320.0,114310.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757616613359,1.34081959,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616616262,0.54513959,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616616559,1.34081959,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616616958,0.54513959,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616617263,1.34081959,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616617457,0.42944992,114320.0,114310.0,0.15199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616617756,0.86432992,114320.0,114310.0,0.40199967]
["bitfinex-derivatives","BTCF0:USTF0",1757616617958,0.79568,114320.0,114310.0,0.48041035]
["bitfinex-derivatives","BTCF0:USTF0",1757616619563,0.38961977,114330.0,114320.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757616619769,0.38089624,114330.0,114320.0,0.15068967]
["bitfinex-derivatives","BTCF0:USTF0",1757616619959,1.15644,114330.0,114320.0,0.51637934]
["bitfinex-derivatives","BTCF0:USTF0",1757616620363,1.15644,114330.0,114320.0,0.59479002]
["bitfinex-derivatives","BTCF0:USTF0",1757616621161,0.3608,114330.0,114320.0,0.59479002]
["bitfinex-derivatives","BTCF0:USTF0",1757616621356,1.15644,114330.0,114320.0,0.59479002]
["bitfinex-derivatives","BTCF0:USTF0",1757616622166,0.79564,114330.0,114320.0,0.59479002]
["bitfinex-derivatives","BTCF0:USTF0",1757616622369,0.79564,114330.0,114320.0,0.71053742]
["bitfinex-derivatives","BTCF0:USTF0",1757616624170,1.33000337,114330.0,114320.0,0.36341068]
["bitfinex-derivatives","BTCF0:USTF0",1757616624370,1.33000337,114330.0,114320.0,0.53697405]
["bitfinex-derivatives","BTCF0:USTF0",1757616624572,1.33890292,114330.0,114320.0,0.45856337]
["bitfinex-derivatives","BTCF0:USTF0",1757616624775,1.16533955,114330.0,114320.0,0.45856337]
["bitfinex-derivatives","BTCF0:USTF0",1757616625064,1.33890292,114330.0,114320.0,0.45856337]
["bitfinex-derivatives","BTCF0:USTF0",1757616631973,1.33890292,114330.0,114320.0,0.72276337]
["bitfinex-derivatives","BTCF0:USTF0",1757616638277,1.16533955,114330.0,114320.0,0.72276337]
["bitfinex-derivatives","BTCF0:USTF0",1757616638476,1.33890292,114330.0,114320.0,0.72276337]
["bitfinex-derivatives","BTCF0:USTF0",1757616639278,1.33890292,114330.0,114320.0,0.47276337]
["bitfinex-derivatives","BTCF0:USTF0",1757616639875,1.33890292,114330.0,114320.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757616640179,1.76246629,114330.0,114320.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757616643880,1.76246629,114330.0,114310.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757616644081,0.70792674,114320.0,114310.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757616644379,0.3608,114320.0,114310.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757616644581,0.70792674,114320.0,114310.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757616644786,0.77740203,114320.0,114310.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757616644983,0.77740203,114320.0,114310.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757616645581,0.77740203,114320.0,114310.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757616645783,0.77740203,114320.0,114310.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757616646283,0.77740203,114320.0,114310.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757616646885,0.77740203,114320.0,114310.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757616647073,0.77740203,114320.0,114310.0,0.21047337]
["bitfinex-derivatives","BTCF0:USTF0",1757616647777,0.77740203,114320.0,114310.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757616648279,1.57288203,114320.0,114310.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757616650381,1.57288203,114320.0,114310.0,0.21047337]
["bitfinex-derivatives","BTCF0:USTF0",1757616651686,1.57288203,114320.0,114310.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757616651985,1.57288203,114320.0,114310.0,0.21047337]
["bitfinex-derivatives","BTCF0:USTF0",1757616652385,1.57288203,114320.0,114310.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757616653283,1.9964454,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757616653990,2.01968244,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757616654678,2.01968244,114320.0,114290.0,0.27735]
["bitfinex-derivatives","BTCF0:USTF0",1757616654884,0.70792674,114300.0,114290.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757616655080,1.50336674,114300.0,114290.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757616656190,1.50336674,114300.0,114290.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757616656692,0.70792674,114300.0,114290.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757616656997,1.50336674,114300.0,114290.0,0.20933337]
["bitfinex-derivatives","BTCF0:USTF0",1757616657293,1.50336674,114300.0,114290.0,0.21233337]
["bitfinex-derivatives","BTCF0:USTF0",1757616657487,1.50336674,114300.0,114290.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757616658791,1.52350898,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757616658984,2.30787235,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757616659289,2.13430898,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757616660084,2.30787235,114300.0,114290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757616660478,2.30787235,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757616660688,2.13430898,114300.0,114270.0,0.47213337]
["bitfinex-derivatives","BTCF0:USTF0",1757616660891,0.53436337,114280.0,114270.0,0.20793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616661190,1.32984337,114280.0,114270.0,0.20793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616662192,0.53436337,114280.0,114270.0,0.20793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616662390,0.3608,114280.0,114270.0,0.20793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616662594,0.3608,114280.0,114270.0,0.45793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616662795,1.15628,114280.0,114270.0,0.45793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616663299,1.15632,114280.0,114270.0,0.45793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616663798,1.15632,114280.0,114270.0,0.63149674]
["bitfinex-derivatives","BTCF0:USTF0",1757616663799,0.3608,114280.0,114270.0,0.63149674]
["bitfinex-derivatives","BTCF0:USTF0",1757616663988,1.2258546,114280.0,114270.0,0.45793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616664298,1.2258546,114280.0,114270.0,0.46193337]
["bitfinex-derivatives","BTCF0:USTF0",1757616666398,1.39941797,114280.0,114270.0,0.46193337]
["bitfinex-derivatives","BTCF0:USTF0",1757616667594,1.39941797,114280.0,114270.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757616667994,1.39941797,114280.0,114270.0,0.46193337]
["bitfinex-derivatives","BTCF0:USTF0",1757616668302,1.39941797,114280.0,114270.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757616668498,1.39941797,114280.0,114270.0,0.46193337]
["bitfinex-derivatives","BTCF0:USTF0",1757616670002,1.39941797,114280.0,114270.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757616670210,1.39941797,114280.0,114270.0,0.46193337]
["bitfinex-derivatives","BTCF0:USTF0",1757616672104,1.39941797,114280.0,114270.0,0.21193337]
["bitfinex-derivatives","BTCF0:USTF0",1757616672309,1.57298134,114280.0,114270.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757616672512,1.57298134,114280.0,114270.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757616672908,1.93378134,114280.0,114270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757616673711,1.93382134,114280.0,114270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757616674105,1.93382134,114280.0,114270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757616674305,1.93382134,114280.0,114270.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757616674510,1.93382134,114280.0,114270.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757616674807,1.13826134,114280.0,114270.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757616675013,1.93382134,114280.0,114270.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757616676214,1.5866946,114280.0,114270.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757616676418,1.93382134,114280.0,114270.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757616677515,1.93382134,114280.0,114270.0,0.20793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616678119,1.93382134,114280.0,114270.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757616680119,1.13826134,114280.0,114270.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757616680310,1.93386134,114280.0,114270.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757616681917,1.5867346,114280.0,114270.0,0.20793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616682110,1.13826134,114280.0,114270.0,0.20793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616682314,1.93386134,114280.0,114270.0,0.20793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616682814,1.5867346,114280.0,114270.0,0.20793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616683118,1.76029797,114280.0,114270.0,0.20793337]
["bitfinex-derivatives","BTCF0:USTF0",1757616684516,1.5867346,114280.0,114270.0,0.15019039]
["bitfinex-derivatives","BTCF0:USTF0",1757616686908,1.5867346,114280.0,114270.0,0.15119039]
["bitfinex-derivatives","BTCF0:USTF0",1757616687620,1.5867346,114280.0,114270.0,0.15219039]
["bitfinex-derivatives","BTCF0:USTF0",1757616689524,1.5867346,114280.0,114270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757616689706,1.5867346,114280.0,114270.0,0.15219039]
["bitfinex-derivatives","BTCF0:USTF0",1757616689912,1.2259346,114280.0,114270.0,0.15219039]
["bitfinex-derivatives","BTCF0:USTF0",1757616690622,1.34175499,114280.0,114270.0,0.15219039]
["bitfinex-derivatives","BTCF0:USTF0",1757616695734,1.34175499,114280.0,114270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757616696030,1.34175499,114280.0,114270.0,0.15219039]
["bitfinex-derivatives","BTCF0:USTF0",1757616696227,1.2259346,114280.0,114270.0,0.15219039]
["bitfinex-derivatives","BTCF0:USTF0",1757616696929,1.2259346,114280.0,114270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757616697232,1.2259346,114280.0,114270.0,0.15219039]
["bitfinex-derivatives","BTCF0:USTF0",1757616698021,1.2259346,114280.0,114270.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757616698232,1.2259346,114280.0,114270.0,0.15219039]
["bitfinex-derivatives","BTCF0:USTF0",1757616698528,1.2258946,114280.0,114270.0,0.15219039]
["bitfinex-derivatives","BTCF0:USTF0",1757616699419,1.90082871,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616699420,2.12532,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616699625,2.92088,114290.0,114280.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616700818,2.92088,114290.0,114280.0,0.27669915]
["bitfinex-derivatives","BTCF0:USTF0",1757616701023,2.12532,114290.0,114280.0,0.52669915]
["bitfinex-derivatives","BTCF0:USTF0",1757616701224,2.12532,114290.0,114280.0,0.51791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616701225,2.92088,114290.0,114280.0,0.51791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616701528,2.56004,114290.0,114280.0,1.07294185]
["bitfinex-derivatives","BTCF0:USTF0",1757616701729,2.56004,114290.0,114280.0,0.95712146]
["bitfinex-derivatives","BTCF0:USTF0",1757616702029,0.3608,114310.0,114280.0,0.95712146]
["bitfinex-derivatives","BTCF0:USTF0",1757616702225,0.3608,114310.0,114300.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616702424,1.03484,114310.0,114300.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616702624,1.03484,114310.0,114300.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616702827,1.03484,114310.0,114300.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616703022,0.3608,114310.0,114300.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616703224,1.15632,114310.0,114300.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616703732,1.15732,114310.0,114300.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616704226,0.79752,114310.0,114300.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616704433,0.79752,114310.0,114300.0,0.62871078]
["bitfinex-derivatives","BTCF0:USTF0",1757616704625,0.79752,114310.0,114300.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616704825,0.79752,114310.0,114300.0,0.62871078]
["bitfinex-derivatives","BTCF0:USTF0",1757616705935,0.79752,114310.0,114300.0,0.87871078]
["bitfinex-derivatives","BTCF0:USTF0",1757616706130,0.002,114310.0,114300.0,1.25873117]
["bitfinex-derivatives","BTCF0:USTF0",1757616706328,0.79744,114310.0,114300.0,1.22132146]
["bitfinex-derivatives","BTCF0:USTF0",1757616710443,0.002,114310.0,114300.0,1.78989947]
["bitfinex-derivatives","BTCF0:USTF0",1757616710630,1.76496,114330.0,114320.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616710830,2.56032,114330.0,114320.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616711732,2.56332,114330.0,114320.0,0.26791078]
["bitfinex-derivatives","BTCF0:USTF0",1757616712737,2.56332,114330.0,114320.0,0.27674137]
["bitfinex-derivatives","BTCF0:USTF0",1757616712938,2.56532,114330.0,114320.0,0.27674137]
["bitfinex-derivatives","BTCF0:USTF0",1757616714140,2.56532,114330.0,114320.0,0.40590059]
["bitfinex-derivatives","BTCF0:USTF0",1757616714435,2.56532,114330.0,114320.0,0.63754137]
["bitfinex-derivatives","BTCF0:USTF0",1757616715440,2.56532,114330.0,114320.0,0.90174137]
["bitfinex-derivatives","BTCF0:USTF0",1757616720342,1.76996,114330.0,114320.0,0.90174137]
["bitfinex-derivatives","BTCF0:USTF0",1757616720535,2.56516,114330.0,114320.0,0.90174137]
["bitfinex-derivatives","BTCF0:USTF0",1757616721542,0.8002,114330.0,114320.0,0.90174137]
["bitfinex-derivatives","BTCF0:USTF0",1757616721843,0.80016,114330.0,114320.0,1.35501446]
["bitfinex-derivatives","BTCF0:USTF0",1757616722636,0.3608,114360.0,114350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757616722943,2.12504,114370.0,114360.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757616723242,2.98985473,114370.0,114360.0,0.15185039]
["bitfinex-derivatives","BTCF0:USTF0",1757616724043,2.99275473,114370.0,114360.0,0.14685039]
["bitfinex-derivatives","BTCF0:USTF0",1757616724545,2.99675473,114370.0,114360.0,0.14685039]
["bitfinex-derivatives","BTCF0:USTF0",1757616724845,2.99975473,114370.0,114360.0,0.14685039]
["bitfinex-derivatives","BTCF0:USTF0",1757616725146,2.99971473,114370.0,114360.0,0.14685039]
["bitfinex-derivatives","BTCF0:USTF0",1757616726448,2.20459473,114370.0,114360.0,0.16424891]
["bitfinex-derivatives","BTCF0:USTF0",1757616726645,2.99967473,114370.0,114360.0,0.16424891]
["bitfinex-derivatives","BTCF0:USTF0",1757616728152,2.99967473,114370.0,114360.0,0.2800693]
["bitfinex-derivatives","BTCF0:USTF0",1757616730144,2.99967473,114370.0,114360.0,0.5442693]
["bitfinex-derivatives","BTCF0:USTF0",1757616731348,2.99967473,114370.0,114360.0,0.42844891]
["bitfinex-derivatives","BTCF0:USTF0",1757616734052,2.99967473,114370.0,114360.0,0.5442693]
["bitfinex-derivatives","BTCF0:USTF0",1757616734757,3.02290128,114370.0,114360.0,0.42844891]
["bitfinex-derivatives","BTCF0:USTF0",1757616735659,3.02290128,114370.0,114360.0,0.31262852]
["bitfinex-derivatives","BTCF0:USTF0",1757616735852,3.02290128,114370.0,114360.0,0.42844891]
["bitfinex-derivatives","BTCF0:USTF0",1757616736450,3.02290128,114370.0,114360.0,0.5442693]
["bitfinex-derivatives","BTCF0:USTF0",1757616736953,3.02290128,114370.0,114360.0,0.42844891]
["bitfinex-derivatives","BTCF0:USTF0",1757616737760,3.02290128,114370.0,114360.0,0.31262852]
["bitfinex-derivatives","BTCF0:USTF0",1757616737961,2.66210128,114370.0,114360.0,0.42844891]
["bitfinex-derivatives","BTCF0:USTF0",1757616739756,2.66210128,114370.0,114360.0,0.5442693]
["bitfinex-derivatives","BTCF0:USTF0",1757616739955,3.02290128,114370.0,114360.0,0.5442693]
["bitfinex-derivatives","BTCF0:USTF0",1757616742456,3.02290128,114370.0,114360.0,0.42844891]
["bitfinex-derivatives","BTCF0:USTF0",1757616744664,3.13872167,114370.0,114360.0,0.04842852]
["bitfinex-derivatives","BTCF0:USTF0",1757616744858,3.13872167,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616745464,3.17003018,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616746166,2.37495018,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616746466,3.2275554,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616747063,3.2275554,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616747263,3.2275554,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616747765,3.19624689,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616749354,3.19620689,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616749966,3.19620689,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616750160,3.19620689,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616750967,3.19620689,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616751163,3.19620689,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616753462,2.40132689,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616753663,3.19620689,114370.0,114360.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1757616754752,3.19620689,114370.0,114360.0,0.20369413]
["bitfinex-derivatives","BTCF0:USTF0",1757616755762,3.19620689,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616758270,3.17298034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616760674,3.17298034,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616760864,3.17298034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616761172,3.17298034,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616761365,3.17298034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616762163,3.17294034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616766469,2.20459473,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616766673,3.17294034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616767175,2.37810034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616767376,3.17294034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616768375,2.99943473,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616768676,3.17294034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616770272,2.37810034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616770470,3.17290034,114370.0,114360.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1757616770976,2.37810034,114370.0,114360.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1757616771178,3.17290034,114370.0,114360.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1757616773279,2.37810034,114370.0,114360.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1757616773580,3.17290034,114370.0,114360.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1757616773779,2.37810034,114370.0,114360.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1757616774077,3.17290034,114370.0,114360.0,0.22657413]
["bitfinex-derivatives","BTCF0:USTF0",1757616774272,3.17290034,114370.0,114360.0,0.20369413]
["bitfinex-derivatives","BTCF0:USTF0",1757616776480,2.99939473,114370.0,114360.0,0.20369413]
["bitfinex-derivatives","BTCF0:USTF0",1757616776679,3.17290034,114370.0,114360.0,0.20369413]
["bitfinex-derivatives","BTCF0:USTF0",1757616778479,3.17290034,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616778680,3.17290034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616785182,3.17290034,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616785385,1.40866034,114370.0,114360.0,0.19090413]
["bitfinex-derivatives","BTCF0:USTF0",1757616785678,1.40866034,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616785884,1.83216595,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616787185,1.85547873,114370.0,114360.0,0.01739852]
["bitfinex-derivatives","BTCF0:USTF0",1757616787687,0.17350561,114350.0,114340.0,0.01785176]
["bitfinex-derivatives","BTCF0:USTF0",1757616787886,1.32902561,114350.0,114340.0,0.01785176]
["bitfinex-derivatives","BTCF0:USTF0",1757616788285,1.32902561,114350.0,114340.0,0.03107176]
["bitfinex-derivatives","BTCF0:USTF0",1757616790487,1.32902561,114350.0,114340.0,0.03207176]
["bitfinex-derivatives","BTCF0:USTF0",1757616790892,1.86333122,114350.0,114340.0,0.01885176]
["bitfinex-derivatives","BTCF0:USTF0",1757616791379,1.68982561,114350.0,114340.0,0.01885176]
["bitfinex-derivatives","BTCF0:USTF0",1757616794278,1.86333122,114350.0,114340.0,0.01885176]
["bitfinex-derivatives","BTCF0:USTF0",1757616797294,2.11333122,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616797494,2.13658979,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616797795,2.11333122,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616800294,2.11341122,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616801297,1.31861122,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616801507,1.93990561,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616801801,2.11341122,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616802699,1.7664,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616802900,2.11341122,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616806599,1.88213018,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616809302,1.08733018,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616809502,1.88213018,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616810906,1.99786036,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616812308,1.88213018,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616813309,1.08733018,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616813510,1.88213018,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616815114,1.08733018,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616815612,1.88213018,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616816316,1.90541399,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616819322,1.77114417,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616821125,1.65541399,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616821314,1.65537399,114350.0,114340.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757616821715,1.65537399,114350.0,114340.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757616823325,1.65541399,114350.0,114340.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757616823621,1.65541399,114350.0,114340.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757616824017,1.65541399,114350.0,114340.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757616825326,1.65541399,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616826127,0.86061399,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616826421,1.65537399,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616828324,0.86061399,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616828516,1.65537399,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616828722,3.41949399,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616829223,3.53522417,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616840637,2.74046417,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616841138,3.53514417,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757616842238,3.90087435,114350.0,114320.0,0.09163068]
["bitfinex-derivatives","BTCF0:USTF0",1757616842427,0.95306036,114330.0,114310.0,0.07841068]
["bitfinex-derivatives","BTCF0:USTF0",1757616842630,1.38694036,114320.0,114300.0,0.13178661]
["bitfinex-derivatives","BTCF0:USTF0",1757616842833,0.47653018,114310.0,114300.0,0.13178661]
["bitfinex-derivatives","BTCF0:USTF0",1757616843134,0.47653018,114310.0,114300.0,0.05337593]
["bitfinex-derivatives","BTCF0:USTF0",1757616844843,0.47653018,114310.0,114300.0,0.05637593]
["bitfinex-derivatives","BTCF0:USTF0",1757616845032,0.47653018,114310.0,114300.0,0.06137593]
["bitfinex-derivatives","BTCF0:USTF0",1757616845341,0.47653018,114310.0,114300.0,0.03872593]
["bitfinex-derivatives","BTCF0:USTF0",1757616847142,0.59226036,114310.0,114300.0,0.03872593]
["bitfinex-derivatives","BTCF0:USTF0",1757616847345,0.47653018,114310.0,114300.0,0.03872593]
["bitfinex-derivatives","BTCF0:USTF0",1757616847839,2.24081018,114310.0,114300.0,0.03872593]
["bitfinex-derivatives","BTCF0:USTF0",1757616850945,2.24081018,114310.0,114300.0,0.03572593]
["bitfinex-derivatives","BTCF0:USTF0",1757616851144,2.24081018,114310.0,114300.0,0.03472593]
["bitfinex-derivatives","BTCF0:USTF0",1757616852440,2.35654036,114310.0,114300.0,0.02200593]
["bitfinex-derivatives","BTCF0:USTF0",1757616852749,2.60654036,114310.0,114300.0,0.02200593]
["bitfinex-derivatives","BTCF0:USTF0",1757616853738,3.40126036,114310.0,114300.0,0.02200593]
["bitfinex-derivatives","BTCF0:USTF0",1757616854247,2.60654036,114310.0,114300.0,0.02200593]
["bitfinex-derivatives","BTCF0:USTF0",1757616854544,3.40126036,114310.0,114300.0,0.02200593]
["bitfinex-derivatives","BTCF0:USTF0",1757616855538,2.60654036,114310.0,114300.0,0.02200593]
["bitfinex-derivatives","BTCF0:USTF0",1757616855939,3.40126036,114310.0,114300.0,0.02200593]
["bitfinex-derivatives","BTCF0:USTF0",1757616858134,3.40126036,114310.0,114300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757616858339,3.42137608,114310.0,114280.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757616858549,0.83733018,114290.0,114280.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757616858751,1.63205018,114290.0,114280.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757616860136,1.63205018,114290.0,114280.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757616860650,1.63205018,114290.0,114280.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757616860840,1.63205018,114290.0,114280.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757616861041,1.63205018,114290.0,114280.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757616861238,1.63209018,114290.0,114280.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757616862144,0.83733018,114290.0,114280.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757616862346,1.63209018,114290.0,114280.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757616862546,1.70217849,114290.0,114280.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757616862845,0.79168831,114290.0,114280.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757616863049,1.70217849,114290.0,114280.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757616863641,1.70217849,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616864044,1.58644831,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616864349,1.70217849,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616865049,0.90741849,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616865255,1.70221849,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616866648,1.76023762,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616866846,1.58648831,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616867053,1.76023762,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616868954,1.93398693,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616869754,1.13918693,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616869957,1.93398693,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616879464,1.13918693,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616879662,1.93398693,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616879863,1.76023762,114290.0,114280.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757616880463,0.96543762,114290.0,114280.0,0.21001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616880666,1.58648831,114290.0,114280.0,0.63376862]
["bitfinex-derivatives","BTCF0:USTF0",1757616880861,1.76023762,114290.0,114280.0,0.63376862]
["bitfinex-derivatives","BTCF0:USTF0",1757616881068,1.76023762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616884372,1.76023762,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616884574,1.76023762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616885265,1.76023762,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616887281,1.58648831,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616887480,1.76023762,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616887778,3.52507762,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616888666,3.35132831,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616888868,3.52507762,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616889067,3.52507762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616890077,3.35132831,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616890378,3.52507762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616894379,2.55652831,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616894677,3.52503762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616896581,2.73027762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616896776,3.52503762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616897574,3.35128831,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616897780,3.52503762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616899483,3.52503762,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616899970,3.35128831,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616900172,3.35128831,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616900381,3.52503762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616903479,3.52503762,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616903680,3.52503762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616906682,3.52503762,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616906882,3.52503762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616907883,2.73027762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616908074,3.52499762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616909881,3.16419762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616916988,3.16419762,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616917189,3.16419762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616918586,3.16419762,114290.0,114280.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757616919995,3.16419762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616921599,3.16415762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616921798,2.36947762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616922098,3.16415762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616923092,2.99040831,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616923298,3.16415762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616923495,2.36947762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616923693,3.16415762,114290.0,114280.0,0.46001931]
["bitfinex-derivatives","BTCF0:USTF0",1757616924193,1.83492831,114290.0,114280.0,0.40116429]
["bitfinex-derivatives","BTCF0:USTF0",1757616924396,1.83492831,114290.0,114280.0,0.65116429]
["bitfinex-derivatives","BTCF0:USTF0",1757616924595,2.62960831,114290.0,114280.0,0.65116429]
["bitfinex-derivatives","BTCF0:USTF0",1757616924793,3.16415762,114290.0,114280.0,0.65116429]
["bitfinex-derivatives","BTCF0:USTF0",1757616925398,3.16415762,114290.0,114280.0,0.47741498]
["bitfinex-derivatives","BTCF0:USTF0",1757616926001,3.16415762,114290.0,114280.0,0.65116429]
["bitfinex-derivatives","BTCF0:USTF0",1757616926201,1.39931762,114290.0,114280.0,0.65116429]
["bitfinex-derivatives","BTCF0:USTF0",1757616926403,1.03851762,114290.0,114280.0,0.72957497]
["bitfinex-derivatives","BTCF0:USTF0",1757616927302,1.39931762,114290.0,114280.0,0.72957497]
["bitfinex-derivatives","BTCF0:USTF0",1757616928500,1.22556831,114290.0,114280.0,0.49787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616930000,0.86476831,114290.0,114280.0,0.49787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616930306,0.86476831,114290.0,114280.0,0.61368217]
["bitfinex-derivatives","BTCF0:USTF0",1757616931005,0.86476831,114290.0,114280.0,0.49787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616933808,1.22556831,114290.0,114280.0,0.38207635]
["bitfinex-derivatives","BTCF0:USTF0",1757616934008,1.22556831,114290.0,114280.0,0.49787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616935611,0.86476831,114290.0,114280.0,0.49787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616936409,1.22556831,114290.0,114280.0,0.49787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616938215,0.86476831,114290.0,114280.0,0.49787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616939311,1.22556831,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616939511,0.86476831,114290.0,114280.0,0.16946858]
["bitfinex-derivatives","BTCF0:USTF0",1757616941908,0.86476831,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616944216,1.34137122,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616944414,1.34137122,114290.0,114280.0,0.13207635]
["bitfinex-derivatives","BTCF0:USTF0",1757616945317,1.34137122,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616947711,1.34129122,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616948219,0.98049122,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616948520,1.34129122,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616949321,1.22548831,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616949519,1.34129122,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616951123,1.22548831,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616951322,1.34129122,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616952522,0.86464831,114290.0,114280.0,0.24787926]
["bitfinex-derivatives","BTCF0:USTF0",1757616953122,0.3608,114300.0,114290.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757616953322,1.15536,114300.0,114290.0,0.15148291]
["bitfinex-derivatives","BTCF0:USTF0",1757616953522,1.27116291,114300.0,114290.0,0.15148291]
["bitfinex-derivatives","BTCF0:USTF0",1757616954619,1.15536,114300.0,114290.0,0.15148291]
["bitfinex-derivatives","BTCF0:USTF0",1757616954826,1.27116291,114300.0,114290.0,0.15148291]
["bitfinex-derivatives","BTCF0:USTF0",1757616956528,1.27116291,114300.0,114290.0,0.15348291]
["bitfinex-derivatives","BTCF0:USTF0",1757616960129,1.27116291,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616960429,1.27116291,114300.0,114290.0,0.15348291]
["bitfinex-derivatives","BTCF0:USTF0",1757616960830,1.27116291,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616961032,1.27116291,114300.0,114290.0,0.15348291]
["bitfinex-derivatives","BTCF0:USTF0",1757616961331,1.27116291,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616961630,1.27116291,114300.0,114290.0,0.15348291]
["bitfinex-derivatives","BTCF0:USTF0",1757616963241,1.15536,114300.0,114290.0,0.15348291]
["bitfinex-derivatives","BTCF0:USTF0",1757616963431,1.27116291,114300.0,114290.0,0.15348291]
["bitfinex-derivatives","BTCF0:USTF0",1757616964034,1.27116291,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616974654,1.15536,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616974957,1.27116291,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616975348,1.27116291,114300.0,114290.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757616975349,1.38696582,114300.0,114290.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757616975750,1.38696582,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616978257,1.15536,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616978553,1.38696582,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616983766,3.15168582,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616985664,2.12552,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616985860,2.91992,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616986064,3.15152582,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616987664,2.35712582,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616987866,3.03572291,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616988766,2.91988,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616988960,3.03568291,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616990153,2.24132291,114300.0,114290.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757616990357,3.2672709,114300.0,114290.0,0.21137545]
["bitfinex-derivatives","BTCF0:USTF0",1757616990664,3.09357545,114300.0,114290.0,0.21137545]
["bitfinex-derivatives","BTCF0:USTF0",1757616990959,2.29921545,114300.0,114290.0,0.21137545]
["bitfinex-derivatives","BTCF0:USTF0",1757616991162,2.12552,114300.0,114290.0,0.6350709]
["bitfinex-derivatives","BTCF0:USTF0",1757616991362,0.01997991,114310.0,114300.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757616991558,0.81433991,114310.0,114300.0,0.82988796]
["bitfinex-derivatives","BTCF0:USTF0",1757616992068,0.81433991,114310.0,114300.0,1.07988796]
["bitfinex-derivatives","BTCF0:USTF0",1757616992268,0.01997991,114310.0,114300.0,1.07988796]
["bitfinex-derivatives","BTCF0:USTF0",1757616992465,0.81433991,114310.0,114300.0,1.07988796]
["bitfinex-derivatives","BTCF0:USTF0",1757616993765,0.81433991,114310.0,114300.0,1.08088796]
["bitfinex-derivatives","BTCF0:USTF0",1757616993969,0.81433991,114310.0,114300.0,1.08188796]
["bitfinex-derivatives","BTCF0:USTF0",1757616995571,0.3608,114320.0,114310.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757616995771,0.61255416,114330.0,114320.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757616996074,1.40683416,114330.0,114320.0,0.20829545]
["bitfinex-derivatives","BTCF0:USTF0",1757616996266,1.23313871,114330.0,114320.0,0.20829545]
["bitfinex-derivatives","BTCF0:USTF0",1757616996467,1.23313871,114330.0,114320.0,0.3819909]
["bitfinex-derivatives","BTCF0:USTF0",1757616996670,0.43011532,114330.0,114320.0,0.3819909]
["bitfinex-derivatives","BTCF0:USTF0",1757616996867,0.86359532,114330.0,114320.0,0.3819909]
["bitfinex-derivatives","BTCF0:USTF0",1757616997068,0.86459532,114330.0,114320.0,0.3819909]
["bitfinex-derivatives","BTCF0:USTF0",1757616998868,0.07031532,114330.0,114320.0,0.3819909]
["bitfinex-derivatives","BTCF0:USTF0",1757616999068,0.07131532,114330.0,114320.0,0.39947016]
["bitfinex-derivatives","BTCF0:USTF0",1757616999269,0.79624,114330.0,114320.0,0.39947016]
["bitfinex-derivatives","BTCF0:USTF0",1757616999465,0.79624,114330.0,114320.0,0.76027016]
["bitfinex-derivatives","BTCF0:USTF0",1757616999665,0.79524,114330.0,114320.0,0.76127016]
["bitfinex-derivatives","BTCF0:USTF0",1757617000062,0.79424,114330.0,114320.0,0.76227016]
["bitfinex-derivatives","BTCF0:USTF0",1757617008880,0.79424,114330.0,114320.0,1.02647016]
["bitfinex-derivatives","BTCF0:USTF0",1757617010075,1.83496653,114340.0,114330.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757617010277,2.62904653,114340.0,114330.0,0.56909545]
["bitfinex-derivatives","BTCF0:USTF0",1757617012977,1.76472,114340.0,114330.0,0.7427909]
["bitfinex-derivatives","BTCF0:USTF0",1757617013183,2.5588,114340.0,114330.0,0.7427909]
["bitfinex-derivatives","BTCF0:USTF0",1757617014778,2.5588,114340.0,114330.0,1.0069909]
["bitfinex-derivatives","BTCF0:USTF0",1757617020386,2.5588,114340.0,114330.0,0.83329545]
["bitfinex-derivatives","BTCF0:USTF0",1757617022389,2.5588,114340.0,114330.0,1.0069909]
["bitfinex-derivatives","BTCF0:USTF0",1757617026091,2.5588,114340.0,114330.0,0.83329545]
["bitfinex-derivatives","BTCF0:USTF0",1757617026392,2.5588,114340.0,114330.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1757617026793,2.5588,114340.0,114330.0,1.0069909]
["bitfinex-derivatives","BTCF0:USTF0",1757617029896,2.5588,114340.0,114330.0,0.6461909]
["bitfinex-derivatives","BTCF0:USTF0",1757617030094,2.5588,114340.0,114330.0,1.0069909]
["bitfinex-derivatives","BTCF0:USTF0",1757617031599,0.79408,114340.0,114330.0,1.0069909]
["bitfinex-derivatives","BTCF0:USTF0",1757617037503,0.79408,114340.0,114330.0,0.83329545]
["bitfinex-derivatives","BTCF0:USTF0",1757617037904,0.79408,114340.0,114330.0,1.0069909]
["bitfinex-derivatives","BTCF0:USTF0",1757617038303,0.79408,114340.0,114330.0,1.08540158]
["bitfinex-derivatives","BTCF0:USTF0",1757617038503,0.26272457,114350.0,114340.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757617038700,0.08902912,114350.0,114340.0,0.6464809]
["bitfinex-derivatives","BTCF0:USTF0",1757617038903,0.88286912,114350.0,114340.0,0.6464809]
["bitfinex-derivatives","BTCF0:USTF0",1757617039116,0.08902912,114350.0,114340.0,0.91677635]
["bitfinex-derivatives","BTCF0:USTF0",1757617039292,1.76392,114370.0,114360.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757617039598,2.58119119,114370.0,114360.0,0.3822809]
["bitfinex-derivatives","BTCF0:USTF0",1757617039803,2.55776,114370.0,114360.0,0.3822809]
["bitfinex-derivatives","BTCF0:USTF0",1757617040005,2.55776,114370.0,114360.0,0.3812809]
["bitfinex-derivatives","BTCF0:USTF0",1757617040305,2.55776,114370.0,114360.0,0.3802809]
["bitfinex-derivatives","BTCF0:USTF0",1757617040604,1.76392,114370.0,114360.0,0.3802809]
["bitfinex-derivatives","BTCF0:USTF0",1757617041005,2.55776,114370.0,114360.0,0.3802809]
["bitfinex-derivatives","BTCF0:USTF0",1757617041499,2.62807198,114370.0,114360.0,0.3802809]
["bitfinex-derivatives","BTCF0:USTF0",1757617041901,2.62807198,114370.0,114360.0,0.3812809]
["bitfinex-derivatives","BTCF0:USTF0",1757617042101,2.62807198,114370.0,114360.0,0.3822809]
["bitfinex-derivatives","BTCF0:USTF0",1757617043106,1.83423198,114370.0,114360.0,0.3822809]
["bitfinex-derivatives","BTCF0:USTF0",1757617043308,2.62803198,114370.0,114360.0,0.3822809]
["bitfinex-derivatives","BTCF0:USTF0",1757617045708,2.55772,114370.0,114360.0,0.3822809]
["bitfinex-derivatives","BTCF0:USTF0",1757617048004,1.76392,114370.0,114360.0,0.91677635]
["bitfinex-derivatives","BTCF0:USTF0",1757617048208,1.76392,114370.0,114360.0,0.7430809]
["bitfinex-derivatives","BTCF0:USTF0",1757617048404,0.3608,114390.0,114380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757617048609,1.15532,114390.0,114380.0,0.3834309]
["bitfinex-derivatives","BTCF0:USTF0",1757617049213,1.32901545,114390.0,114380.0,0.3834309]
["bitfinex-derivatives","BTCF0:USTF0",1757617049418,1.15532,114390.0,114380.0,0.3834309]
["bitfinex-derivatives","BTCF0:USTF0",1757617049713,1.32901545,114390.0,114380.0,0.3834309]
["bitfinex-derivatives","BTCF0:USTF0",1757617049910,1.33001545,114390.0,114380.0,0.3834309]
["bitfinex-derivatives","BTCF0:USTF0",1757617050210,1.40042704,114390.0,114380.0,0.3834309]
["bitfinex-derivatives","BTCF0:USTF0",1757617050414,1.22673159,114390.0,114380.0,0.15163551]
["bitfinex-derivatives","BTCF0:USTF0",1757617051712,1.22673159,114390.0,114380.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757617052217,1.22673159,114390.0,114380.0,0.15163551]
["bitfinex-derivatives","BTCF0:USTF0",1757617054325,0.86593159,114390.0,114380.0,0.15163551]
["bitfinex-derivatives","BTCF0:USTF0",1757617055522,0.7976,114390.0,114380.0,0.28470087]
["bitfinex-derivatives","BTCF0:USTF0",1757617055719,0.7976,114390.0,114380.0,0.16910536]
["bitfinex-derivatives","BTCF0:USTF0",1757617057415,0.7976,114390.0,114380.0,0.64550087]
["bitfinex-derivatives","BTCF0:USTF0",1757617057824,0.001,114390.0,114380.0,0.64550087]
["bitfinex-derivatives","BTCF0:USTF0",1757617058014,0.79732,114390.0,114380.0,0.64550087]
["bitfinex-derivatives","BTCF0:USTF0",1757617058323,0.79728,114390.0,114380.0,0.64550087]
["bitfinex-derivatives","BTCF0:USTF0",1757617058726,0.79728,114390.0,114380.0,0.6541974]
["bitfinex-derivatives","BTCF0:USTF0",1757617061014,0.79728,114390.0,114380.0,0.53860189]
["bitfinex-derivatives","BTCF0:USTF0",1757617061214,0.79728,114390.0,114380.0,0.52990536]
["bitfinex-derivatives","BTCF0:USTF0",1757617064218,0.79728,114390.0,114380.0,0.41430985]
["bitfinex-derivatives","BTCF0:USTF0",1757617064615,0.79728,114390.0,114380.0,0.52990536]
["bitfinex-derivatives","BTCF0:USTF0",1757617066724,0.79728,114390.0,114380.0,0.16910536]
["bitfinex-derivatives","BTCF0:USTF0",1757617067326,1.27367551,114390.0,114380.0,0.05350985]
["bitfinex-derivatives","BTCF0:USTF0",1757617068715,1.27367551,114390.0,114380.0,0.16910536]
["bitfinex-derivatives","BTCF0:USTF0",1757617069231,1.27367551,114390.0,114380.0,0.05350985]
["bitfinex-derivatives","BTCF0:USTF0",1757617071527,1.52367551,114390.0,114380.0,0.03042985]
["bitfinex-derivatives","BTCF0:USTF0",1757617071714,1.52367551,114390.0,114380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757617073134,1.52367551,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617074424,1.52283551,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617075821,1.52279551,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617076935,1.52283551,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617078638,0.72739551,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617078834,1.52283551,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617079939,0.6118,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617080241,1.52263551,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617080445,0.72739551,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617080636,1.52259551,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617086344,1.52259551,114390.0,114380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757617087447,1.27259551,114390.0,114380.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757617087851,1.27259551,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617091950,1.29318444,114390.0,114380.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617092151,1.29318444,114390.0,114370.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757617092341,0.47639551,114380.0,114370.0,0.11427068]
["bitfinex-derivatives","BTCF0:USTF0",1757617093246,1.27107551,114380.0,114370.0,0.11427068]
["bitfinex-derivatives","BTCF0:USTF0",1757617094954,0.47639551,114380.0,114370.0,0.11427068]
["bitfinex-derivatives","BTCF0:USTF0",1757617095347,1.27095551,114380.0,114370.0,0.11427068]
["bitfinex-derivatives","BTCF0:USTF0",1757617095842,1.15536,114380.0,114370.0,0.11427068]
["bitfinex-derivatives","BTCF0:USTF0",1757617096043,1.15536,114380.0,114370.0,0.22986619]
["bitfinex-derivatives","BTCF0:USTF0",1757617098457,0.79456,114380.0,114370.0,0.22986619]
["bitfinex-derivatives","BTCF0:USTF0",1757617098957,0.91015551,114380.0,114370.0,0.22986619]
["bitfinex-derivatives","BTCF0:USTF0",1757617099751,0.79456,114380.0,114370.0,0.22986619]
["bitfinex-derivatives","BTCF0:USTF0",1757617100359,0.49698444,114390.0,114370.0,0.22986619]
["bitfinex-derivatives","BTCF0:USTF0",1757617100562,0.49698444,114390.0,114380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757617100747,1.29122444,114390.0,114380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757617101960,1.29222444,114390.0,114380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757617110465,1.35006458,114390.0,114380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757617113566,1.17662893,114390.0,114380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757617113764,1.34970458,114390.0,114380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757617117967,1.34970458,114390.0,114380.0,0.20915565]
["bitfinex-derivatives","BTCF0:USTF0",1757617118162,1.34970458,114390.0,114380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757617119468,0.55582458,114390.0,114380.0,0.20915565]
["bitfinex-derivatives","BTCF0:USTF0",1757617119768,1.34970458,114390.0,114380.0,0.20915565]
["bitfinex-derivatives","BTCF0:USTF0",1757617120764,1.34970458,114390.0,114380.0,0.11413068]
["bitfinex-derivatives","BTCF0:USTF0",1757617121063,1.34970458,114390.0,114380.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757617125759,1.17626893,114390.0,114380.0,0.11413068]
["bitfinex-derivatives","BTCF0:USTF0",1757617125965,0.02158893,114390.0,114380.0,0.46100198]
["bitfinex-derivatives","BTCF0:USTF0",1757617126264,0.001,114390.0,114380.0,0.71100198]
["bitfinex-derivatives","BTCF0:USTF0",1757617126460,0.79484,114390.0,114380.0,0.9933913]
["bitfinex-derivatives","BTCF0:USTF0",1757617126667,0.79484,114390.0,114380.0,1.07180198]
["bitfinex-derivatives","BTCF0:USTF0",1757617127565,0.79484,114390.0,114380.0,1.33600198]
["bitfinex-derivatives","BTCF0:USTF0",1757617132074,0.79484,114390.0,114380.0,0.98913068]
["bitfinex-derivatives","BTCF0:USTF0",1757617132279,0.79484,114390.0,114380.0,1.33600198]
["bitfinex-derivatives","BTCF0:USTF0",1757617132977,0.96827565,114390.0,114380.0,0.98913068]
["bitfinex-derivatives","BTCF0:USTF0",1757617133176,0.96827565,114390.0,114380.0,1.33600198]
["bitfinex-derivatives","BTCF0:USTF0",1757617133476,0.79484,114390.0,114380.0,1.33600198]
["bitfinex-derivatives","BTCF0:USTF0",1757617134169,0.96827565,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617136079,0.96827565,114390.0,114380.0,0.62833068]
["bitfinex-derivatives","BTCF0:USTF0",1757617136280,0.79484,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617136581,0.96827565,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617138076,0.96827565,114390.0,114380.0,0.62833068]
["bitfinex-derivatives","BTCF0:USTF0",1757617138279,0.96827565,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617139685,0.79484,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617139875,0.96827565,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617140081,0.79484,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617140283,0.96827565,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617141688,0.79484,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617141987,0.96827565,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617142487,0.96827565,114390.0,114380.0,0.62833068]
["bitfinex-derivatives","BTCF0:USTF0",1757617142679,0.96827565,114390.0,114380.0,0.97520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617144080,1.32907565,114390.0,114380.0,0.37833068]
["bitfinex-derivatives","BTCF0:USTF0",1757617144285,1.32907565,114390.0,114380.0,0.55176633]
["bitfinex-derivatives","BTCF0:USTF0",1757617146792,1.32907565,114390.0,114380.0,0.47335565]
["bitfinex-derivatives","BTCF0:USTF0",1757617147688,1.32907565,114390.0,114380.0,0.55176633]
["bitfinex-derivatives","BTCF0:USTF0",1757617148084,1.32907565,114390.0,114380.0,0.47335565]
["bitfinex-derivatives","BTCF0:USTF0",1757617150692,0.96827565,114390.0,114380.0,0.47335565]
["bitfinex-derivatives","BTCF0:USTF0",1757617151192,0.96819565,114390.0,114380.0,0.47335565]
["bitfinex-derivatives","BTCF0:USTF0",1757617151386,1.32899565,114390.0,114380.0,0.47335565]
["bitfinex-derivatives","BTCF0:USTF0",1757617153387,1.15552,114390.0,114380.0,0.6467913]
["bitfinex-derivatives","BTCF0:USTF0",1757617153690,1.32895565,114390.0,114380.0,0.6467913]
["bitfinex-derivatives","BTCF0:USTF0",1757617154495,1.32895565,114390.0,114380.0,0.47335565]
["bitfinex-derivatives","BTCF0:USTF0",1757617155095,1.32895565,114390.0,114380.0,0.6467913]
["bitfinex-derivatives","BTCF0:USTF0",1757617156293,1.32895565,114390.0,114380.0,0.72520198]
["bitfinex-derivatives","BTCF0:USTF0",1757617156595,1.32895565,114390.0,114380.0,0.47335565]
["bitfinex-derivatives","BTCF0:USTF0",1757617156889,1.15552,114390.0,114380.0,0.47335565]
["bitfinex-derivatives","BTCF0:USTF0",1757617157098,1.32895565,114390.0,114380.0,0.47335565]
["bitfinex-derivatives","BTCF0:USTF0",1757617158082,1.32895565,114390.0,114380.0,0.55176633]
["bitfinex-derivatives","BTCF0:USTF0",1757617158595,1.32895565,114390.0,114380.0,0.37833068]
["bitfinex-derivatives","BTCF0:USTF0",1757617159195,1.32895565,114390.0,114380.0,0.55176633]
["bitfinex-derivatives","BTCF0:USTF0",1757617159395,1.32895565,114390.0,114380.0,0.37833068]
["bitfinex-derivatives","BTCF0:USTF0",1757617159694,1.32895565,114390.0,114380.0,0.55176633]
["bitfinex-derivatives","BTCF0:USTF0",1757617160787,1.57895565,114390.0,114380.0,0.09123068]
["bitfinex-derivatives","BTCF0:USTF0",1757617160993,1.57895565,114390.0,114380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757617161296,1.57895565,114390.0,114380.0,0.09123068]
["bitfinex-derivatives","BTCF0:USTF0",1757617163402,1.32895565,114390.0,114380.0,0.09123068]
["bitfinex-derivatives","BTCF0:USTF0",1757617164501,1.32895565,114390.0,114380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757617166801,1.32895565,114390.0,114380.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757617167102,1.32895565,114390.0,114380.0,0.20844565]
["bitfinex-derivatives","BTCF0:USTF0",1757617168806,0.53523565,114390.0,114380.0,0.20844565]
["bitfinex-derivatives","BTCF0:USTF0",1757617168996,1.32895565,114390.0,114380.0,0.20844565]
["bitfinex-derivatives","BTCF0:USTF0",1757617169506,0.3618,114390.0,114380.0,0.20844565]
["bitfinex-derivatives","BTCF0:USTF0",1757617169704,1.32895565,114390.0,114380.0,0.20844565]
["bitfinex-derivatives","BTCF0:USTF0",1757617171799,1.32895565,114390.0,114380.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757617172005,1.15552,114390.0,114380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757617172299,1.27113717,114390.0,114380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757617172491,1.27113717,114390.0,114380.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757617179607,1.15552,114390.0,114380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757617179806,1.27113717,114390.0,114380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757617180006,1.15552,114390.0,114380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757617180211,1.27113717,114390.0,114380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757617180505,1.27113717,114390.0,114380.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757617186409,1.27113717,114390.0,114380.0,0.11342068]
["bitfinex-derivatives","BTCF0:USTF0",1757617187504,0.47741717,114390.0,114380.0,0.11342068]
["bitfinex-derivatives","BTCF0:USTF0",1757617187712,1.27249717,114390.0,114380.0,0.11342068]
["bitfinex-derivatives","BTCF0:USTF0",1757617198120,1.27249717,114390.0,114380.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757617199818,1.27249717,114390.0,114380.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757617200420,1.63811434,114390.0,114370.0,0.09137068]
["bitfinex-derivatives","BTCF0:USTF0",1757617200622,0.59203434,114380.0,114370.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757617201025,0.84203434,114380.0,114360.0,0.08937068]
["bitfinex-derivatives","BTCF0:USTF0",1757617201218,1.27085717,114370.0,114360.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1757617201519,1.38647434,114370.0,114350.0,0.09137068]
["bitfinex-derivatives","BTCF0:USTF0",1757617201725,1.27093717,114360.0,114350.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757617202021,1.27089717,114360.0,114350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757617202822,1.27089717,114360.0,114350.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757617204026,0.47641717,114360.0,114350.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757617204215,1.27081717,114360.0,114350.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757617204416,1.27081717,114360.0,114350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757617204618,0.47641717,114360.0,114350.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757617204817,1.27077717,114360.0,114350.0,0.03735]
["bitfinex-derivatives","BTCF0:USTF0",1757617205119,1.27077717,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617205317,0.47641717,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617205525,1.27081717,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617206127,1.16383731,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617206327,1.27945448,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617206915,0.47641717,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617207118,1.27077717,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617207718,1.34069671,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617208124,1.34069671,114360.0,114350.0,0.11776068]
["bitfinex-derivatives","BTCF0:USTF0",1757617208724,1.34069671,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617210029,1.34101671,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617211228,1.34989454,114360.0,114350.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1757617215730,1.34989454,114360.0,114350.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757617215731,1.46551171,114360.0,114350.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1757617215936,1.71551171,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617217626,1.71611171,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617217832,1.71607171,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617219928,0.92083171,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617220128,1.71595171,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617220838,0.68959737,114360.0,114350.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1757617221023,0.68959737,114360.0,114350.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757617221024,0.55521454,114360.0,114350.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757617221228,1.35045454,114360.0,114350.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757617221630,1.46607171,114360.0,114350.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757617222033,1.46615171,114360.0,114350.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757617223346,1.48615963,114360.0,114350.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757617223840,1.25492529,114360.0,114350.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757617224042,1.48615963,114360.0,114350.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757617224339,1.48615963,114360.0,114350.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1757617224841,1.48615963,114360.0,114350.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757617225637,0.69083963,114360.0,114350.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757617225840,1.48607963,114360.0,114350.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757617227441,0.69083963,114360.0,114350.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757617227838,1.48583963,114360.0,114350.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757617230233,1.48583963,114360.0,114350.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1757617230439,1.48583963,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617231943,1.48583963,114360.0,114350.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1757617232349,1.60169451,114360.0,114350.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1757617233046,1.60169451,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617235942,1.77523912,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617237351,1.60169451,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617237953,1.62508917,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617238355,0.83008917,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617238550,1.62472917,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617241564,1.79827378,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617244966,1.79803378,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617247267,1.00363378,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617247470,1.79787378,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617249466,0.83008917,114360.0,114350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617249665,1.27723995,114360.0,114350.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757617249871,1.62432917,114360.0,114350.0,0.46247461]
["bitfinex-derivatives","BTCF0:USTF0",1757617250070,1.62432917,114360.0,114350.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757617250571,1.6243866,114360.0,114350.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757617252877,1.60093451,114360.0,114350.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757617257880,1.25384529,114360.0,114350.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757617258081,1.62438758,114360.0,114350.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757617258380,1.62442758,114360.0,114350.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757617259682,0.83014758,114360.0,114350.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757617259882,1.62442758,114360.0,114350.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757617263485,1.60097451,114360.0,114350.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757617263982,1.4274299,114360.0,114350.0,0.21247461]
["bitfinex-derivatives","BTCF0:USTF0",1757617264181,1.4274299,114360.0,114350.0,0.46247461]
["bitfinex-derivatives","BTCF0:USTF0",1757617264182,1.24500746,114360.0,114350.0,0.46247461]
["bitfinex-derivatives","BTCF0:USTF0",1757617265583,1.41855207,114360.0,114350.0,0.46247461]
["bitfinex-derivatives","BTCF0:USTF0",1757617266083,1.24500746,114360.0,114350.0,0.46247461]
["bitfinex-derivatives","BTCF0:USTF0",1757617266285,1.41855207,114360.0,114350.0,0.46247461]
["bitfinex-derivatives","BTCF0:USTF0",1757617268390,0.62427207,114360.0,114350.0,0.46247461]
["bitfinex-derivatives","BTCF0:USTF0",1757617268590,1.41851207,114360.0,114350.0,0.46247461]
["bitfinex-derivatives","BTCF0:USTF0",1757617269684,1.41851207,114360.0,114350.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757617269685,1.59205668,114360.0,114350.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757617270086,1.59205668,114360.0,114350.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1757617272482,1.24496746,114360.0,114350.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1757617272678,1.59205668,114360.0,114350.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1757617273188,1.24496746,114360.0,114350.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1757617273389,1.59205668,114360.0,114350.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1757617276593,2.55768,114370.0,114360.0,0.76108108]
["bitfinex-derivatives","BTCF0:USTF0",1757617276990,2.73122461,114370.0,114360.0,0.76108108]
["bitfinex-derivatives","BTCF0:USTF0",1757617277292,2.55768,114370.0,114360.0,0.41399186]
["bitfinex-derivatives","BTCF0:USTF0",1757617277593,2.55768,114370.0,114360.0,0.76108108]
["bitfinex-derivatives","BTCF0:USTF0",1757617277783,2.55768,114370.0,114360.0,0.76208108]
["bitfinex-derivatives","BTCF0:USTF0",1757617277979,2.55768,114370.0,114360.0,0.58853647]
["bitfinex-derivatives","BTCF0:USTF0",1757617278186,2.73122461,114370.0,114360.0,0.41499186]
["bitfinex-derivatives","BTCF0:USTF0",1757617278494,2.73122461,114370.0,114360.0,0.59723815]
["bitfinex-derivatives","BTCF0:USTF0",1757617279093,2.73122461,114370.0,114360.0,0.59823815]
["bitfinex-derivatives","BTCF0:USTF0",1757617280694,1.93702461,114370.0,114360.0,0.59823815]
["bitfinex-derivatives","BTCF0:USTF0",1757617280892,2.73118461,114370.0,114360.0,0.59823815]
["bitfinex-derivatives","BTCF0:USTF0",1757617281395,1.93702461,114370.0,114360.0,0.59823815]
["bitfinex-derivatives","BTCF0:USTF0",1757617281599,2.73118461,114370.0,114360.0,0.59823815]
["bitfinex-derivatives","BTCF0:USTF0",1757617281896,2.73118461,114370.0,114360.0,0.86243815]
["bitfinex-derivatives","BTCF0:USTF0",1757617282496,1.93702461,114370.0,114360.0,0.86243815]
["bitfinex-derivatives","BTCF0:USTF0",1757617282690,2.73114461,114370.0,114360.0,0.86243815]
["bitfinex-derivatives","BTCF0:USTF0",1757617284694,2.73114461,114370.0,114360.0,1.03598276]
["bitfinex-derivatives","BTCF0:USTF0",1757617289210,2.73114461,114370.0,114360.0,0.68889354]
["bitfinex-derivatives","BTCF0:USTF0",1757617289501,2.73114461,114370.0,114360.0,0.86243815]
["bitfinex-derivatives","BTCF0:USTF0",1757617290502,2.55756,114370.0,114360.0,1.0183309]
["bitfinex-derivatives","BTCF0:USTF0",1757617291397,1.76348,114370.0,114360.0,1.0183309]
["bitfinex-derivatives","BTCF0:USTF0",1757617291591,2.55756,114370.0,114360.0,1.0183309]
["bitfinex-derivatives","BTCF0:USTF0",1757617291795,2.55756,114370.0,114360.0,1.2683309]
["bitfinex-derivatives","BTCF0:USTF0",1757617292304,2.55756,114370.0,114360.0,1.15246508]
["bitfinex-derivatives","BTCF0:USTF0",1757617293706,2.55756,114370.0,114360.0,1.59616508]
["bitfinex-derivatives","BTCF0:USTF0",1757617297009,2.55756,114370.0,114360.0,1.48055338]
["bitfinex-derivatives","BTCF0:USTF0",1757617298004,2.55756,114370.0,114360.0,1.55896406]
["bitfinex-derivatives","BTCF0:USTF0",1757617298610,2.55756,114370.0,114360.0,1.67457576]
["bitfinex-derivatives","BTCF0:USTF0",1757617299412,2.55756,114370.0,114360.0,1.42457576]
["bitfinex-derivatives","BTCF0:USTF0",1757617304219,2.55756,114370.0,114360.0,1.34616508]
["bitfinex-derivatives","BTCF0:USTF0",1757617306012,2.55756,114370.0,114360.0,1.42457576]
["bitfinex-derivatives","BTCF0:USTF0",1757617309017,2.55748,114370.0,114360.0,1.42457576]
["bitfinex-derivatives","BTCF0:USTF0",1757617309515,2.55748,114370.0,114360.0,0.71667576]
["bitfinex-derivatives","BTCF0:USTF0",1757617310811,1.76348,114370.0,114360.0,0.71667576]
["bitfinex-derivatives","BTCF0:USTF0",1757617311213,2.55748,114370.0,114360.0,0.63826508]
["bitfinex-derivatives","BTCF0:USTF0",1757617311518,2.55748,114370.0,114360.0,0.74842579]
["bitfinex-derivatives","BTCF0:USTF0",1757617312620,2.55748,114370.0,114360.0,0.77842579]
["bitfinex-derivatives","BTCF0:USTF0",1757617318626,2.55748,114370.0,114360.0,0.77842579]
["bitfinex-derivatives","BTCF0:USTF0",1757617319241,2.55744,114370.0,114360.0,0.77842579]
["bitfinex-derivatives","BTCF0:USTF0",1757617320227,0.45112283,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617320427,1.36069453,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617321030,1.24508283,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617321228,0.45112283,114400.0,114390.0,0.1517817]
["bitfinex-derivatives","BTCF0:USTF0",1757617321529,1.24504283,114400.0,114390.0,0.1517817]
["bitfinex-derivatives","BTCF0:USTF0",1757617321823,1.24604283,114400.0,114390.0,0.1517817]
["bitfinex-derivatives","BTCF0:USTF0",1757617322026,1.36165453,114400.0,114390.0,0.1517817]
["bitfinex-derivatives","BTCF0:USTF0",1757617322520,1.36165453,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617322727,1.36365453,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617327626,1.36365453,114400.0,114390.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757617328127,1.38707496,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617328720,1.27146326,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617328925,1.38707496,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617335630,1.27146326,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617335831,1.38707496,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617338125,1.36365453,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617338329,0.56973453,114400.0,114390.0,0.1517817]
["bitfinex-derivatives","BTCF0:USTF0",1757617338527,1.36357453,114400.0,114390.0,0.1517817]
["bitfinex-derivatives","BTCF0:USTF0",1757617338729,1.00277453,114400.0,114390.0,0.1517817]
["bitfinex-derivatives","BTCF0:USTF0",1757617340431,1.02620797,114400.0,114390.0,0.1517817]
["bitfinex-derivatives","BTCF0:USTF0",1757617340625,1.38700797,114400.0,114390.0,0.1517817]
["bitfinex-derivatives","BTCF0:USTF0",1757617341532,1.38700797,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617342440,1.36357453,114400.0,114390.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757617349639,1.36357453,114400.0,114390.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757617349839,1.36357453,114400.0,114390.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757617350336,1.72918623,114400.0,114380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757617350537,0.4764117,114390.0,114380.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757617351240,0.4764117,114390.0,114380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757617352540,0.4774117,114390.0,114380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757617353343,0.4784117,114390.0,114380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757617354442,0.53622714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617354942,0.53622714,114390.0,114380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757617355141,0.53622714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617355340,0.53622714,114390.0,114380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757617355643,0.53622714,114390.0,114380.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757617355842,0.3628,114390.0,114380.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757617356041,0.53622714,114390.0,114380.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757617357144,0.3628,114390.0,114380.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757617357346,0.53622714,114390.0,114380.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757617362845,0.53622714,114390.0,114380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757617363343,1.32998714,114390.0,114380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757617363646,1.32998714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617366146,0.53622714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617366348,1.15652,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617366548,1.32994714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617366848,0.3628,114390.0,114380.0,0.38155428]
["bitfinex-derivatives","BTCF0:USTF0",1757617367048,1.15652,114390.0,114380.0,0.38155428]
["bitfinex-derivatives","BTCF0:USTF0",1757617367250,1.32994714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617368252,1.32994714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617370351,1.32994714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617372558,1.32994714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617372846,1.15652,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617373151,1.32994714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617373953,1.32994714,114390.0,114380.0,0.45999123]
["bitfinex-derivatives","BTCF0:USTF0",1757617376451,1.32994714,114390.0,114380.0,0.11313695]
["bitfinex-derivatives","BTCF0:USTF0",1757617376652,1.32994714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617378351,1.32994714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617380657,1.15652,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617380955,1.32994714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617387762,0.53622714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617387958,1.32986714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617388159,0.53622714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617388358,1.32986714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617390264,0.53622714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617390457,1.32986714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617391259,1.35033024,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617392964,1.32986714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617396570,1.32986714,114390.0,114380.0,0.20812714]
["bitfinex-derivatives","BTCF0:USTF0",1757617400770,1.32986714,114390.0,114380.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757617400970,1.15644,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617401172,1.32986714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617401471,1.32986714,114390.0,114380.0,0.11313695]
["bitfinex-derivatives","BTCF0:USTF0",1757617401869,1.32986714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617403073,0.53622714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617403373,1.32978714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617403566,0.53622714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617403769,1.32974714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617404580,0.53622714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617404875,1.32974714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617406279,0.53622714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617406480,1.32974714,114390.0,114380.0,0.28656409]
["bitfinex-derivatives","BTCF0:USTF0",1757617406783,0.3628,114390.0,114380.0,0.45999123]
["bitfinex-derivatives","BTCF0:USTF0",1757617407077,1.15632,114390.0,114380.0,0.45999123]
["bitfinex-derivatives","BTCF0:USTF0",1757617407279,1.15632,114390.0,114380.0,0.38155428]
["bitfinex-derivatives","BTCF0:USTF0",1757617407475,0.3628,114390.0,114380.0,0.46896128]
["bitfinex-derivatives","BTCF0:USTF0",1757617407674,0.79552,114390.0,114380.0,1.07976128]
["bitfinex-derivatives","BTCF0:USTF0",1757617407869,0.79552,114390.0,114380.0,1.26835894]
["bitfinex-derivatives","BTCF0:USTF0",1757617408072,0.79552,114390.0,114380.0,1.18992199]
["bitfinex-derivatives","BTCF0:USTF0",1757617410283,0.79552,114390.0,114380.0,1.07976128]
["bitfinex-derivatives","BTCF0:USTF0",1757617412886,0.79552,114390.0,114380.0,1.15814572]
["bitfinex-derivatives","BTCF0:USTF0",1757617413686,0.79552,114390.0,114380.0,1.07976128]
["bitfinex-derivatives","BTCF0:USTF0",1757617414194,0.79552,114390.0,114380.0,1.15813805]
["bitfinex-derivatives","BTCF0:USTF0",1757617414385,0.79552,114390.0,114380.0,1.04242755]
["bitfinex-derivatives","BTCF0:USTF0",1757617414580,0.79544,114390.0,114380.0,0.71405078]
["bitfinex-derivatives","BTCF0:USTF0",1757617414891,0.002,114390.0,114380.0,0.96405078]
["bitfinex-derivatives","BTCF0:USTF0",1757617415080,0.002,114390.0,114380.0,1.07421149]
["bitfinex-derivatives","BTCF0:USTF0",1757617415276,0.002,114390.0,114380.0,1.26813734]
["bitfinex-derivatives","BTCF0:USTF0",1757617415480,0.002,114390.0,114380.0,1.07962267]
["bitfinex-derivatives","BTCF0:USTF0",1757617416295,0.002,114390.0,114380.0,1.18978338]
["bitfinex-derivatives","BTCF0:USTF0",1757617418092,0.002,114390.0,114380.0,1.26808755]
["bitfinex-derivatives","BTCF0:USTF0",1757617418295,0.002,114390.0,114380.0,1.15792684]
["bitfinex-derivatives","BTCF0:USTF0",1757617418495,0.002,114390.0,114380.0,1.07962267]
["bitfinex-derivatives","BTCF0:USTF0",1757617419488,0.002,114390.0,114380.0,0.82962267]
["bitfinex-derivatives","BTCF0:USTF0",1757617419693,0.002,114390.0,114380.0,0.90792684]
["bitfinex-derivatives","BTCF0:USTF0",1757617421191,0.002,114390.0,114380.0,0.82962267]
["bitfinex-derivatives","BTCF0:USTF0",1757617421789,0.002,114390.0,114380.0,0.71405078]
["bitfinex-derivatives","BTCF0:USTF0",1757617421989,0.002,114390.0,114380.0,0.79229253]
["bitfinex-derivatives","BTCF0:USTF0",1757617424199,0.002,114390.0,114380.0,1.05649253]
["bitfinex-derivatives","BTCF0:USTF0",1757617428015,0.002,114390.0,114380.0,0.97825078]
["bitfinex-derivatives","BTCF0:USTF0",1757617428516,0.002,114390.0,114380.0,1.08841149]
["bitfinex-derivatives","BTCF0:USTF0",1757617432914,0.002,114390.0,114380.0,0.97825078]
["bitfinex-derivatives","BTCF0:USTF0",1757617434421,0.002,114390.0,114380.0,0.98825078]
["bitfinex-derivatives","BTCF0:USTF0",1757617434618,0.002,114390.0,114380.0,1.09841149]
["bitfinex-derivatives","BTCF0:USTF0",1757617436622,0.002,114390.0,114380.0,0.98825078]
["bitfinex-derivatives","BTCF0:USTF0",1757617442922,0.002,114390.0,114380.0,1.10382267]
["bitfinex-derivatives","BTCF0:USTF0",1757617443426,0.002,114390.0,114380.0,1.41382267]
["bitfinex-derivatives","BTCF0:USTF0",1757617450734,0.002,114390.0,114380.0,1.29825078]
["bitfinex-derivatives","BTCF0:USTF0",1757617452046,0.002,114390.0,114380.0,1.067107]
["bitfinex-derivatives","BTCF0:USTF0",1757617452235,0.002,114390.0,114380.0,1.29825078]
["bitfinex-derivatives","BTCF0:USTF0",1757617455638,0.002,114390.0,114380.0,2.09141078]
["bitfinex-derivatives","BTCF0:USTF0",1757617456641,0.002,114390.0,114380.0,1.82721078]
["bitfinex-derivatives","BTCF0:USTF0",1757617456841,0.002,114390.0,114380.0,1.94278267]
["bitfinex-derivatives","BTCF0:USTF0",1757617458143,0.002,114390.0,114380.0,1.596067]
["bitfinex-derivatives","BTCF0:USTF0",1757617458535,0.002,114390.0,114380.0,1.82721078]
["bitfinex-derivatives","BTCF0:USTF0",1757617459040,0.002,114390.0,114380.0,1.94278267]
["bitfinex-derivatives","BTCF0:USTF0",1757617460742,0.002,114390.0,114380.0,1.82721078]
["bitfinex-derivatives","BTCF0:USTF0",1757617461342,0.002,114390.0,114380.0,1.03405078]
["bitfinex-derivatives","BTCF0:USTF0",1757617468044,0.002,114390.0,114380.0,1.14391825]
["bitfinex-derivatives","BTCF0:USTF0",1757617468849,0.002,114390.0,114380.0,1.25949014]
["bitfinex-derivatives","BTCF0:USTF0",1757617469647,0.002,114390.0,114380.0,1.14962267]
["bitfinex-derivatives","BTCF0:USTF0",1757617473346,0.002,114390.0,114380.0,1.03405078]
["bitfinex-derivatives","BTCF0:USTF0",1757617474746,0.002,114390.0,114380.0,1.14391384]
["bitfinex-derivatives","BTCF0:USTF0",1757617475747,0.002,114390.0,114380.0,1.03405078]
["bitfinex-derivatives","BTCF0:USTF0",1757617476453,0.002,114390.0,114380.0,1.32291356]
["bitfinex-derivatives","BTCF0:USTF0",1757617476743,0.17533552,114390.0,114380.0,0.82612747]
["bitfinex-derivatives","BTCF0:USTF0",1757617476948,0.252,114390.0,114380.0,0.58460424]
["bitfinex-derivatives","BTCF0:USTF0",1757617477147,0.252,114390.0,114380.0,0.12239677]
["bitfinex-derivatives","BTCF0:USTF0",1757617477342,0.42533552,114390.0,114380.0,0.21725552]
["bitfinex-derivatives","BTCF0:USTF0",1757617477642,0.42533552,114390.0,114380.0,0.57805552]
["bitfinex-derivatives","BTCF0:USTF0",1757617477847,0.252,114390.0,114380.0,0.65653229]
["bitfinex-derivatives","BTCF0:USTF0",1757617478047,0.42533552,114390.0,114380.0,0.48319677]
["bitfinex-derivatives","BTCF0:USTF0",1757617478249,0.42533552,114390.0,114380.0,0.83879804]
["bitfinex-derivatives","BTCF0:USTF0",1757617478449,0.252,114390.0,114380.0,0.94866551]
["bitfinex-derivatives","BTCF0:USTF0",1757617479147,0.252,114390.0,114380.0,0.60199447]
["bitfinex-derivatives","BTCF0:USTF0",1757617479345,0.002,114390.0,114380.0,0.94866551]
["bitfinex-derivatives","BTCF0:USTF0",1757617479545,0.002,114390.0,114380.0,0.83879804]
["bitfinex-derivatives","BTCF0:USTF0",1757617482151,0.002,114390.0,114380.0,0.492127]
["bitfinex-derivatives","BTCF0:USTF0",1757617482352,0.002,114390.0,114380.0,0.91717696]
["bitfinex-derivatives","BTCF0:USTF0",1757617485356,0.002,114390.0,114380.0,0.82976996]
["bitfinex-derivatives","BTCF0:USTF0",1757617485652,0.17533552,114390.0,114380.0,0.82976996]
["bitfinex-derivatives","BTCF0:USTF0",1757617485854,0.17533552,114390.0,114380.0,0.48309892]
["bitfinex-derivatives","BTCF0:USTF0",1757617486056,0.002,114390.0,114380.0,0.82976996]
["bitfinex-derivatives","BTCF0:USTF0",1757617486761,0.002,114390.0,114380.0,0.91717696]
["bitfinex-derivatives","BTCF0:USTF0",1757617490052,0.002,114390.0,114380.0,0.82976996]
["bitfinex-derivatives","BTCF0:USTF0",1757617490752,0.002,114390.0,114380.0,0.46896996]
["bitfinex-derivatives","BTCF0:USTF0",1757617490956,0.002,114390.0,114380.0,0.82976996]
["bitfinex-derivatives","BTCF0:USTF0",1757617493159,0.17533552,114390.0,114380.0,0.75139104]
["bitfinex-derivatives","BTCF0:USTF0",1757617494159,0.8024,114390.0,114380.0,0.83879844]
["bitfinex-derivatives","BTCF0:USTF0",1757617495668,0.8024,114390.0,114380.0,0.91717736]
["bitfinex-derivatives","BTCF0:USTF0",1757617496667,0.002,114390.0,114380.0,0.91717736]
["bitfinex-derivatives","BTCF0:USTF0",1757617496866,0.80196,114390.0,114380.0,0.91717736]
["bitfinex-derivatives","BTCF0:USTF0",1757617497868,0.97529552,114390.0,114380.0,0.82976996]
["bitfinex-derivatives","BTCF0:USTF0",1757617499471,0.97529552,114390.0,114380.0,0.48309892]
["bitfinex-derivatives","BTCF0:USTF0",1757617499675,0.97529552,114390.0,114380.0,0.65643444]
["bitfinex-derivatives","BTCF0:USTF0",1757617500166,0.97493552,114390.0,114380.0,0.65643444]
["bitfinex-derivatives","BTCF0:USTF0",1757617501368,0.17533552,114390.0,114380.0,0.65643444]
["bitfinex-derivatives","BTCF0:USTF0",1757617501573,0.80144,114390.0,114380.0,0.82976996]
["bitfinex-derivatives","BTCF0:USTF0",1757617502271,0.002,114390.0,114380.0,0.82976996]
["bitfinex-derivatives","BTCF0:USTF0",1757617502465,0.80152,114390.0,114380.0,0.82976996]
["bitfinex-derivatives","BTCF0:USTF0",1757617502868,0.80152,114390.0,114380.0,0.91717736]
["bitfinex-derivatives","BTCF0:USTF0",1757617503568,0.002,114390.0,114380.0,0.91717736]
["bitfinex-derivatives","BTCF0:USTF0",1757617503768,0.8014,114390.0,114380.0,0.91717736]
["bitfinex-derivatives","BTCF0:USTF0",1757617506564,0.8014,114390.0,114380.0,0.83879844]
["bitfinex-derivatives","BTCF0:USTF0",1757617507574,0.80112,114390.0,114380.0,0.83879844]
["bitfinex-derivatives","BTCF0:USTF0",1757617508576,0.002,114390.0,114380.0,0.83879844]
["bitfinex-derivatives","BTCF0:USTF0",1757617508780,0.80092,114390.0,114380.0,0.83879844]
["bitfinex-derivatives","BTCF0:USTF0",1757617510678,0.80092,114390.0,114380.0,0.94866591]
["bitfinex-derivatives","BTCF0:USTF0",1757617511382,0.002,114390.0,114380.0,0.94866591]
["bitfinex-derivatives","BTCF0:USTF0",1757617512076,0.635,114390.0,114380.0,0.94866591]
["bitfinex-derivatives","BTCF0:USTF0",1757617512477,0.002,114390.0,114380.0,0.94866591]
["bitfinex-derivatives","BTCF0:USTF0",1757617512674,0.79896,114390.0,114380.0,0.94866591]
["bitfinex-derivatives","BTCF0:USTF0",1757617516981,0.79896,114390.0,114380.0,0.60199487]
["bitfinex-derivatives","BTCF0:USTF0",1757617517181,0.79896,114390.0,114380.0,0.94866591]
["bitfinex-derivatives","BTCF0:USTF0",1757617518082,0.79896,114390.0,114380.0,1.02712057]
["bitfinex-derivatives","BTCF0:USTF0",1757617518285,0.79896,114390.0,114380.0,0.9172531]
["bitfinex-derivatives","BTCF0:USTF0",1757617523187,0.79896,114390.0,114380.0,0.83879844]
["bitfinex-derivatives","BTCF0:USTF0",1757617525686,0.79896,114390.0,114380.0,0.9172531]
["bitfinex-derivatives","BTCF0:USTF0",1757617527587,0.97229552,114390.0,114380.0,0.8298457]
["bitfinex-derivatives","BTCF0:USTF0",1757617527788,0.97229552,114390.0,114380.0,0.65651018]
["bitfinex-derivatives","BTCF0:USTF0",1757617528093,0.97229552,114390.0,114380.0,0.21725552]
["bitfinex-derivatives","BTCF0:USTF0",1757617529296,0.97229552,114390.0,114380.0,0.39059104]
["bitfinex-derivatives","BTCF0:USTF0",1757617529896,0.80028,114390.0,114380.0,0.83879834]
["bitfinex-derivatives","BTCF0:USTF0",1757617530995,0.80028,114390.0,114380.0,0.91723481]
["bitfinex-derivatives","BTCF0:USTF0",1757617534093,0.80028,114390.0,114380.0,0.83879834]
["bitfinex-derivatives","BTCF0:USTF0",1757617535096,0.80028,114390.0,114380.0,0.94866581]
["bitfinex-derivatives","BTCF0:USTF0",1757617536497,0.80028,114390.0,114380.0,0.94020581]
["bitfinex-derivatives","BTCF0:USTF0",1757617536695,0.80028,114390.0,114380.0,0.85279851]
["bitfinex-derivatives","BTCF0:USTF0",1757617537085,0.80028,114390.0,114380.0,0.74293104]
["bitfinex-derivatives","BTCF0:USTF0",1757617537398,0.80028,114390.0,114380.0,0.86153851]
["bitfinex-derivatives","BTCF0:USTF0",1757617537700,0.80028,114390.0,114380.0,0.94894551]
["bitfinex-derivatives","BTCF0:USTF0",1757617538400,0.80028,114390.0,114380.0,0.71786837]
["bitfinex-derivatives","BTCF0:USTF0",1757617538799,0.80028,114390.0,114380.0,0.83346227]
["bitfinex-derivatives","BTCF0:USTF0",1757617540000,0.80028,114390.0,114380.0,1.09766227]
["bitfinex-derivatives","BTCF0:USTF0",1757617540800,0.80028,114390.0,114380.0,0.98206837]
["bitfinex-derivatives","BTCF0:USTF0",1757617541505,0.80028,114390.0,114380.0,0.8722009]
["bitfinex-derivatives","BTCF0:USTF0",1757617543797,0.002,114390.0,114380.0,0.8722009]
["bitfinex-derivatives","BTCF0:USTF0",1757617544005,0.79952,114390.0,114380.0,1.1033887]
["bitfinex-derivatives","BTCF0:USTF0",1757617544198,0.79952,114390.0,114380.0,0.9877948]
["bitfinex-derivatives","BTCF0:USTF0",1757617544402,0.79952,114390.0,114380.0,1.09766227]
["bitfinex-derivatives","BTCF0:USTF0",1757617545006,0.79952,114390.0,114380.0,1.34766227]
["bitfinex-derivatives","BTCF0:USTF0",1757617547606,0.002,114390.0,114380.0,1.34766227]
["bitfinex-derivatives","BTCF0:USTF0",1757617547808,0.79956,114390.0,114380.0,1.34766227]
["bitfinex-derivatives","BTCF0:USTF0",1757617548200,0.002,114390.0,114380.0,1.34766227]
["bitfinex-derivatives","BTCF0:USTF0",1757617548401,0.002,114390.0,114380.0,1.46325617]
["bitfinex-derivatives","BTCF0:USTF0",1757617548796,0.002,114390.0,114380.0,1.3533887]
["bitfinex-derivatives","BTCF0:USTF0",1757617549207,0.002,114390.0,114380.0,1.46325617]
["bitfinex-derivatives","BTCF0:USTF0",1757617549705,0.002,114390.0,114380.0,1.3533887]
["bitfinex-derivatives","BTCF0:USTF0",1757617550704,0.002,114390.0,114380.0,1.46325617]
["bitfinex-derivatives","BTCF0:USTF0",1757617555609,0.81728435,114410.0,114400.0,0.3550495]
["bitfinex-derivatives","BTCF0:USTF0",1757617555909,0.81728435,114410.0,114400.0,0.794134]
["bitfinex-derivatives","BTCF0:USTF0",1757617556709,0.81728435,114410.0,114400.0,0.7158495]
["bitfinex-derivatives","BTCF0:USTF0",1757617557410,0.82028435,114410.0,114400.0,0.7158495]
["bitfinex-derivatives","BTCF0:USTF0",1757617557909,0.82028435,114410.0,114400.0,0.7245895]
["bitfinex-derivatives","BTCF0:USTF0",1757617558810,0.82028435,114410.0,114400.0,0.73322478]
["bitfinex-derivatives","BTCF0:USTF0",1757617559411,0.82028435,114410.0,114400.0,0.50203698]
["bitfinex-derivatives","BTCF0:USTF0",1757617559608,0.82028435,114410.0,114400.0,0.73322478]
["bitfinex-derivatives","BTCF0:USTF0",1757617569110,0.82028435,114410.0,114400.0,0.81150928]
["bitfinex-derivatives","BTCF0:USTF0",1757617570516,0.82028435,114410.0,114400.0,0.73322478]
["bitfinex-derivatives","BTCF0:USTF0",1757617572516,0.82028435,114410.0,114400.0,0.81150928]
["bitfinex-derivatives","BTCF0:USTF0",1757617572817,0.82028435,114410.0,114400.0,0.73322478]
["bitfinex-derivatives","BTCF0:USTF0",1757617573008,0.82028435,114410.0,114400.0,0.81150928]
["bitfinex-derivatives","BTCF0:USTF0",1757617573423,0.81956435,114410.0,114400.0,0.81150928]
["bitfinex-derivatives","BTCF0:USTF0",1757617573614,0.81952435,114410.0,114400.0,0.81150928]
["bitfinex-derivatives","BTCF0:USTF0",1757617573815,0.81952435,114410.0,114400.0,0.73322478]
["bitfinex-derivatives","BTCF0:USTF0",1757617574219,1.76304,114430.0,114420.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757617574519,2.55936,114430.0,114420.0,0.7158342]
["bitfinex-derivatives","BTCF0:USTF0",1757617575316,0.50517329,114450.0,114420.0,0.7158342]
["bitfinex-derivatives","BTCF0:USTF0",1757617575317,0.38077802,114450.0,114440.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757617575517,1.17733802,114450.0,114440.0,0.1577939]
["bitfinex-derivatives","BTCF0:USTF0",1757617575816,0.81653802,114450.0,114440.0,0.5185939]
["bitfinex-derivatives","BTCF0:USTF0",1757617577021,0.81653802,114450.0,114440.0,0.605955]
["bitfinex-derivatives","BTCF0:USTF0",1757617577423,0.81653802,114450.0,114440.0,0.7215489]
["bitfinex-derivatives","BTCF0:USTF0",1757617577626,0.88469754,114450.0,114440.0,0.7215489]
["bitfinex-derivatives","BTCF0:USTF0",1757617579620,0.86471952,114450.0,114440.0,0.7301536]
["bitfinex-derivatives","BTCF0:USTF0",1757617579924,0.86451952,114450.0,114440.0,0.74816317]
["bitfinex-derivatives","BTCF0:USTF0",1757617581326,0.79636,114450.0,114440.0,0.74816317]
["bitfinex-derivatives","BTCF0:USTF0",1757617581526,0.79636,114450.0,114440.0,0.75016317]
["bitfinex-derivatives","BTCF0:USTF0",1757617583833,0.79636,114450.0,114440.0,1.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1757617585036,1.7628,114470.0,114460.0,0.1241659]
["bitfinex-derivatives","BTCF0:USTF0",1757617585338,2.55944,114470.0,114460.0,0.3553537]
["bitfinex-derivatives","BTCF0:USTF0",1757617586740,2.55944,114470.0,114460.0,0.3563537]
["bitfinex-derivatives","BTCF0:USTF0",1757617587041,2.62764368,114470.0,114460.0,0.3563537]
["bitfinex-derivatives","BTCF0:USTF0",1757617588835,0.06820368,114470.0,114460.0,0.7171537]
["bitfinex-derivatives","BTCF0:USTF0",1757617589040,0.02954798,114490.0,114480.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757617589237,0.49216706,114490.0,114480.0,0.2680078]
["bitfinex-derivatives","BTCF0:USTF0",1757617589431,0.49216706,114490.0,114480.0,0.7161384]
["bitfinex-derivatives","BTCF0:USTF0",1757617589629,0.49216706,114490.0,114480.0,0.6288078]
["bitfinex-derivatives","BTCF0:USTF0",1757617591146,0.56204913,114490.0,114480.0,0.6288078]
["bitfinex-derivatives","BTCF0:USTF0",1757617591536,0.56204913,114490.0,114480.0,0.39762]
["bitfinex-derivatives","BTCF0:USTF0",1757617591734,0.56204913,114490.0,114480.0,0.1524139]
["bitfinex-derivatives","BTCF0:USTF0",1757617593233,0.56204913,114490.0,114480.0,0.2680078]
["bitfinex-derivatives","BTCF0:USTF0",1757617594544,0.56204913,114490.0,114480.0,0.1524139]
["bitfinex-derivatives","BTCF0:USTF0",1757617597751,0.56204913,114490.0,114480.0,0.2680078]
["bitfinex-derivatives","BTCF0:USTF0",1757617598344,0.56204913,114490.0,114480.0,0.38298906]
["bitfinex-derivatives","BTCF0:USTF0",1757617599450,0.56204913,114490.0,114480.0,0.64718906]
["bitfinex-derivatives","BTCF0:USTF0",1757617602050,0.56204913,114490.0,114480.0,0.65591906]
["bitfinex-derivatives","BTCF0:USTF0",1757617603840,0.56204913,114490.0,114480.0,0.30975]
["bitfinex-derivatives","BTCF0:USTF0",1757617604039,0.56204913,114490.0,114480.0,0.65591906]
["bitfinex-derivatives","BTCF0:USTF0",1757617604550,0.58553407,114490.0,114480.0,0.65591906]
["bitfinex-derivatives","BTCF0:USTF0",1757617604852,0.56204913,114490.0,114480.0,1.01671906]
["bitfinex-derivatives","BTCF0:USTF0",1757617605347,0.58554334,114490.0,114480.0,1.01671906]
["bitfinex-derivatives","BTCF0:USTF0",1757617606255,1.36942787,114490.0,114480.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757617606454,1.36942787,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617606646,1.69410787,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617607256,1.69410787,114490.0,114480.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1757617607446,1.69410787,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617612157,1.72541638,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617614056,1.55233185,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617614361,1.72541638,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617615060,1.69410787,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617615360,1.52102334,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617615573,1.72541638,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617615953,1.69410787,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617616155,1.72541638,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617617764,1.55233185,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617617966,1.72541638,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617618162,1.69410787,114490.0,114480.0,0.21863453]
["bitfinex-derivatives","BTCF0:USTF0",1757617619061,1.69410787,114490.0,114480.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757617619261,1.69410787,114490.0,114480.0,0.19566453]
["bitfinex-derivatives","BTCF0:USTF0",1757617619669,1.69410787,114490.0,114480.0,0.21870453]
["bitfinex-derivatives","BTCF0:USTF0",1757617619864,1.69410787,114490.0,114480.0,0.19566453]
["bitfinex-derivatives","BTCF0:USTF0",1757617620065,1.69410787,114490.0,114480.0,0.21870453]
["bitfinex-derivatives","BTCF0:USTF0",1757617621166,1.69410787,114490.0,114480.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757617621363,1.8671924,114490.0,114480.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1757617627165,1.8671924,114490.0,114460.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757617627371,0.53388453,114470.0,114450.0,0.20997453]
["bitfinex-derivatives","BTCF0:USTF0",1757617627561,0.97024453,114460.0,114450.0,0.20997453]
["bitfinex-derivatives","BTCF0:USTF0",1757617628067,0.17308453,114460.0,114450.0,0.20997453]
["bitfinex-derivatives","BTCF0:USTF0",1757617628664,0.97020453,114460.0,114450.0,0.21197453]
["bitfinex-derivatives","BTCF0:USTF0",1757617629064,0.97020453,114460.0,114450.0,0.20997453]
["bitfinex-derivatives","BTCF0:USTF0",1757617629265,0.97020453,114460.0,114450.0,0.21397453]
["bitfinex-derivatives","BTCF0:USTF0",1757617630563,0.79712,114460.0,114450.0,0.21397453]
["bitfinex-derivatives","BTCF0:USTF0",1757617630770,0.97020453,114460.0,114450.0,0.21397453]
["bitfinex-derivatives","BTCF0:USTF0",1757617631670,0.9787503,114460.0,114450.0,0.21397453]
["bitfinex-derivatives","BTCF0:USTF0",1757617632060,0.9787503,114460.0,114450.0,0.47817453]
["bitfinex-derivatives","BTCF0:USTF0",1757617634270,0.53388453,114470.0,114450.0,0.47817453]
["bitfinex-derivatives","BTCF0:USTF0",1757617634464,0.53388453,114470.0,114460.0,0.20983453]
["bitfinex-derivatives","BTCF0:USTF0",1757617634866,0.97012453,114470.0,114460.0,0.20983453]
["bitfinex-derivatives","BTCF0:USTF0",1757617635370,0.78388453,114470.0,114450.0,0.01685]
["bitfinex-derivatives","BTCF0:USTF0",1757617635571,0.97012453,114460.0,114450.0,0.21297453]
["bitfinex-derivatives","BTCF0:USTF0",1757617635770,0.97012453,114460.0,114450.0,0.20997453]
["bitfinex-derivatives","BTCF0:USTF0",1757617636872,0.79704,114460.0,114450.0,0.20997453]
["bitfinex-derivatives","BTCF0:USTF0",1757617637073,0.97012453,114460.0,114450.0,0.20997453]
["bitfinex-derivatives","BTCF0:USTF0",1757617637875,0.97012453,114460.0,114450.0,0.21297453]
["bitfinex-derivatives","BTCF0:USTF0",1757617638873,0.97012453,114460.0,114450.0,0.21397453]
["bitfinex-derivatives","BTCF0:USTF0",1757617639372,1.14320906,114460.0,114450.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757617640174,1.14320906,114460.0,114450.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1757617641573,1.14320906,114460.0,114450.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757617642276,1.14320906,114460.0,114450.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1757617642663,1.14320906,114460.0,114450.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757617643268,2.3047729,114470.0,114460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757617643464,2.29584453,114470.0,114460.0,0.20879453]
["bitfinex-derivatives","BTCF0:USTF0",1757617643769,3.09280453,114470.0,114460.0,0.20879453]
["bitfinex-derivatives","BTCF0:USTF0",1757617644173,3.09280453,114470.0,114460.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757617644364,3.09280453,114470.0,114460.0,0.21079453]
["bitfinex-derivatives","BTCF0:USTF0",1757617645477,3.10134485,114470.0,114460.0,0.03771]
["bitfinex-derivatives","BTCF0:USTF0",1757617645779,3.10134485,114470.0,114460.0,0.21079453]
["bitfinex-derivatives","BTCF0:USTF0",1757617648879,3.10134485,114470.0,114460.0,0.18841453]
["bitfinex-derivatives","BTCF0:USTF0",1757617649573,3.10134485,114470.0,114460.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1757617650372,3.10134485,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757617653882,3.54798987,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757617654293,3.54798987,114470.0,114440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757617654489,0.70696906,114450.0,114440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757617654681,1.50380906,114450.0,114440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757617655380,1.50380906,114450.0,114440.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1757617655779,1.86460906,114450.0,114440.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757617655981,1.86460906,114450.0,114440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757617656388,1.86460906,114450.0,114440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757617657090,2.11460906,114450.0,114440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757617657290,2.13816424,114450.0,114440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757617657681,2.20944035,114450.0,114440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757617658290,2.18588517,114450.0,114440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757617659391,1.93588517,114450.0,114440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757617659586,1.93588517,114450.0,114420.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757617659792,0.53388453,114430.0,114420.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757617659992,1.35064498,114430.0,114420.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757617660293,1.17756045,114430.0,114420.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757617660491,1.29309674,114430.0,114420.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757617660892,1.29309674,114430.0,114420.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1757617662193,0.49653674,114430.0,114420.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1757617662388,1.29293674,114430.0,114420.0,0.04071]
["bitfinex-derivatives","BTCF0:USTF0",1757617662592,0.93213674,114430.0,114420.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757617662794,0.93209674,114430.0,114420.0,0.04171]
["bitfinex-derivatives","BTCF0:USTF0",1757617663290,1.29289674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617664795,0.93209674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617666096,0.49653674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617666297,1.29277674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617667600,1.30141293,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617667790,0.93185674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617668098,0.93185674,114430.0,114420.0,0.15824629]
["bitfinex-derivatives","BTCF0:USTF0",1757617670093,1.29265674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617671297,0.93185674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617671699,0.13573674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617671999,0.93225674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617672896,0.13573674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617673098,0.81660045,114430.0,114420.0,0.15824629]
["bitfinex-derivatives","BTCF0:USTF0",1757617674698,0.02020045,114430.0,114420.0,0.15824629]
["bitfinex-derivatives","BTCF0:USTF0",1757617674898,0.81652045,114430.0,114420.0,0.51904629]
["bitfinex-derivatives","BTCF0:USTF0",1757617676100,0.02020045,114430.0,114420.0,0.51904629]
["bitfinex-derivatives","BTCF0:USTF0",1757617676400,0.81704045,114430.0,114420.0,0.51904629]
["bitfinex-derivatives","BTCF0:USTF0",1757617677600,0.81704045,114430.0,114420.0,0.15824629]
["bitfinex-derivatives","BTCF0:USTF0",1757617679001,0.93257674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617679697,1.29337674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617682996,0.49653674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617683201,1.29313674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617683403,1.29313674,114430.0,114420.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1757617684001,0.49653674,114430.0,114420.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1757617684201,1.29301674,114430.0,114420.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1757617684597,0.49653674,114430.0,114420.0,0.23653079]
["bitfinex-derivatives","BTCF0:USTF0",1757617684801,0.38100045,114430.0,114420.0,0.23653079]
["bitfinex-derivatives","BTCF0:USTF0",1757617684998,0.93221674,114430.0,114420.0,0.23653079]
["bitfinex-derivatives","BTCF0:USTF0",1757617685704,0.93221674,114430.0,114420.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1757617685902,0.93221674,114430.0,114420.0,0.23653079]
["bitfinex-derivatives","BTCF0:USTF0",1757617688005,0.02020045,114430.0,114420.0,0.23653079]
["bitfinex-derivatives","BTCF0:USTF0",1757617688303,0.93197674,114430.0,114420.0,0.23653079]
["bitfinex-derivatives","BTCF0:USTF0",1757617689604,0.93217674,114430.0,114420.0,0.23653079]
["bitfinex-derivatives","BTCF0:USTF0",1757617695514,0.93217674,114430.0,114420.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1757617700217,0.81664045,114430.0,114420.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1757617700418,0.93217674,114430.0,114420.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1757617703613,0.93217674,114430.0,114420.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1757617704219,0.93217674,114430.0,114420.0,0.1209945]
["bitfinex-derivatives","BTCF0:USTF0",1757617707321,1.29297674,114430.0,114420.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1757617707527,1.65851303,114430.0,114420.0,0.0986145]
["bitfinex-derivatives","BTCF0:USTF0",1757617707727,1.68216951,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757617708225,1.65851303,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757617708818,1.77404932,114430.0,114400.0,0.0916145]
["bitfinex-derivatives","BTCF0:USTF0",1757617709018,0.59187258,114410.0,114400.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757617709227,1.27201629,114410.0,114400.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757617709625,1.38755258,114410.0,114400.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1757617710123,1.38755258,114410.0,114400.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1757617710636,1.38755258,114410.0,114400.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1757617712028,1.38755258,114410.0,114400.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1757617712222,1.38755258,114410.0,114400.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757617712829,1.45832924,114410.0,114400.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757617714333,1.81912924,114410.0,114400.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757617714632,1.81912924,114410.0,114400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757617715928,2.06912924,114410.0,114400.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757617717228,2.18466553,114410.0,114380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617717432,0.47633629,114390.0,114380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617717628,2.23917629,114390.0,114380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617717827,3.03477629,114390.0,114380.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617718521,3.03477629,114390.0,114380.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757617719035,3.15031258,114390.0,114380.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757617719228,3.15031258,114390.0,114380.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1757617719534,3.03477629,114390.0,114380.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1757617719935,3.03477629,114390.0,114380.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1757617720435,3.26614952,114390.0,114380.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1757617721436,2.47054952,114390.0,114380.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1757617721734,3.26598952,114390.0,114380.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1757617723836,2.47913146,114390.0,114380.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1757617724037,3.27461146,114390.0,114380.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1757617732442,3.52461146,114390.0,114380.0,0.02054]
["bitfinex-derivatives","BTCF0:USTF0",1757617732647,3.88541146,114390.0,114380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757617735136,3.08993146,114390.0,114380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757617735340,3.88549146,114390.0,114380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757617736249,3.90913349,114390.0,114380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757617736550,3.11357349,114390.0,114380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757617736751,3.90913349,114390.0,114380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757617737543,3.90913349,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757617738544,3.11357349,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757617738746,3.90913349,114390.0,114380.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757617739356,3.90913349,114390.0,114380.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757617740049,3.91213349,114390.0,114380.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757617740348,3.91413349,114390.0,114380.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757617740548,3.11857349,114390.0,114380.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757617740738,2.51308203,114390.0,114380.0,0.45893476]
["bitfinex-derivatives","BTCF0:USTF0",1757617740941,3.45845476,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617741141,3.46728953,114390.0,114380.0,0.45893476]
["bitfinex-derivatives","BTCF0:USTF0",1757617741339,2.73689476,114390.0,114380.0,0.45893476]
["bitfinex-derivatives","BTCF0:USTF0",1757617741545,2.73685476,114390.0,114380.0,0.45893476]
["bitfinex-derivatives","BTCF0:USTF0",1757617741746,2.74554316,114390.0,114380.0,0.45893476]
["bitfinex-derivatives","BTCF0:USTF0",1757617741948,2.74554316,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617742148,2.73685476,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617742741,2.57197108,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617742943,2.73685476,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617744453,2.76053648,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617745951,2.76924953,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617746247,2.74556781,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617747152,2.57211305,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617747354,2.74556781,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617748153,2.76925843,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617749453,2.59580367,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617749657,2.76925843,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617750154,2.74556781,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617753648,2.73685476,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617756055,2.5634,114390.0,114380.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757617756253,2.73685476,114390.0,114380.0,0.45893476]
["bitfinex-derivatives","BTCF0:USTF0",1757617756450,2.5634,114390.0,114380.0,0.45893476]
["bitfinex-derivatives","BTCF0:USTF0",1757617756655,2.73685476,114390.0,114380.0,0.45893476]
["bitfinex-derivatives","BTCF0:USTF0",1757617757051,1.76784,114390.0,114380.0,0.89658952]
["bitfinex-derivatives","BTCF0:USTF0",1757617757252,2.5634,114390.0,114380.0,1.25738952]
["bitfinex-derivatives","BTCF0:USTF0",1757617758064,2.73485476,114390.0,114380.0,1.25738952]
["bitfinex-derivatives","BTCF0:USTF0",1757617758261,2.5634,114390.0,114380.0,1.25738952]
["bitfinex-derivatives","BTCF0:USTF0",1757617759449,2.73685476,114390.0,114380.0,1.08393476]
["bitfinex-derivatives","BTCF0:USTF0",1757617759851,2.73585476,114390.0,114380.0,1.08393476]
["bitfinex-derivatives","BTCF0:USTF0",1757617760858,2.73385476,114390.0,114380.0,1.08393476]
["bitfinex-derivatives","BTCF0:USTF0",1757617761867,2.73385476,114390.0,114380.0,1.25738952]
["bitfinex-derivatives","BTCF0:USTF0",1757617763462,2.73385476,114390.0,114380.0,1.33567402]
["bitfinex-derivatives","BTCF0:USTF0",1757617764561,4.23385476,114390.0,114380.0,1.33567402]
["bitfinex-derivatives","BTCF0:USTF0",1757617765764,4.23385476,114390.0,114380.0,1.16221926]
["bitfinex-derivatives","BTCF0:USTF0",1757617766065,4.23385476,114390.0,114380.0,1.33567402]
["bitfinex-derivatives","BTCF0:USTF0",1757617766263,4.23385476,114390.0,114380.0,1.16221926]
["bitfinex-derivatives","BTCF0:USTF0",1757617766868,4.23385476,114390.0,114380.0,0.9887645]
["bitfinex-derivatives","BTCF0:USTF0",1757617767069,4.23385476,114390.0,114380.0,1.16221926]
["bitfinex-derivatives","BTCF0:USTF0",1757617767560,4.23385476,114390.0,114380.0,0.9887645]
["bitfinex-derivatives","BTCF0:USTF0",1757617767765,4.23385476,114390.0,114380.0,1.16221926]
["bitfinex-derivatives","BTCF0:USTF0",1757617767965,4.23385476,114390.0,114380.0,0.9887645]
["bitfinex-derivatives","BTCF0:USTF0",1757617768165,4.23385476,114390.0,114380.0,1.16221926]
["bitfinex-derivatives","BTCF0:USTF0",1757617769068,4.59465476,114390.0,114380.0,0.3779645]
["bitfinex-derivatives","BTCF0:USTF0",1757617769264,3.26484,114390.0,114380.0,0.55141926]
["bitfinex-derivatives","BTCF0:USTF0",1757617769465,2.73377476,114390.0,114380.0,0.91221926]
["bitfinex-derivatives","BTCF0:USTF0",1757617769768,2.73377476,114390.0,114380.0,0.55141926]
["bitfinex-derivatives","BTCF0:USTF0",1757617770269,2.73377476,114390.0,114380.0,0.3779645]
["bitfinex-derivatives","BTCF0:USTF0",1757617771768,2.73377476,114390.0,114380.0,0.55141926]
["bitfinex-derivatives","BTCF0:USTF0",1757617772364,2.73377476,114390.0,114380.0,0.3779645]
["bitfinex-derivatives","BTCF0:USTF0",1757617772670,2.73377476,114390.0,114380.0,0.55141926]
["bitfinex-derivatives","BTCF0:USTF0",1757617775262,1.93829476,114390.0,114380.0,0.55141926]
["bitfinex-derivatives","BTCF0:USTF0",1757617775573,2.73373476,114390.0,114380.0,0.55141926]
["bitfinex-derivatives","BTCF0:USTF0",1757617775766,2.73373476,114390.0,114380.0,0.3779645]
["bitfinex-derivatives","BTCF0:USTF0",1757617775973,2.73373476,114390.0,114380.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1757617777575,1.93829476,114390.0,114380.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1757617777775,2.73373476,114390.0,114380.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1757617778872,3.26798952,114390.0,114380.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1757617779675,3.51798952,114390.0,114380.0,0.27783]
["bitfinex-derivatives","BTCF0:USTF0",1757617780273,3.51798952,114390.0,114380.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757617780569,3.4023821,114390.0,114380.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757617781168,3.4023821,114390.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617781367,0.5921021,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617783882,1.3875421,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617784082,0.5921021,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617784282,1.3875421,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617786180,0.5921021,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617786384,1.3875821,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617787183,1.4076811,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617787579,1.4077211,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617788486,1.4087211,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617788686,1.4097211,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617790586,1.178419,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617790787,1.4097211,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617791089,0.6142411,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617791280,1.4097211,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617791786,1.77537215,114380.0,114370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617791984,1.77537215,114380.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617792188,0.5921021,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617792989,0.68248684,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617794388,1.47796684,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617795589,0.68248684,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617795789,1.47796684,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617796388,1.45738171,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617799094,0.66186171,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617799288,1.45738171,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617799992,0.66186171,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617800185,1.45738171,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617800888,0.66186171,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617801094,1.45738171,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617801494,0.66186171,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617801696,1.45738171,114370.0,114360.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617802693,1.45738171,114370.0,114350.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617802992,0.5921021,114360.0,114350.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617803896,0.71661505,114360.0,114350.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757617804897,1.5,114350.0,114340.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757617805087,2.8876221,114350.0,114340.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757617805290,1.8608,114350.0,114340.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757617805495,2.8876221,114350.0,114340.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757617806099,2.8876221,114350.0,114340.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757617807102,2.8876221,114350.0,114340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757617809601,2.0921021,114350.0,114340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757617809901,2.8876621,114350.0,114340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757617810299,2.0921021,114350.0,114340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757617810804,2.8876621,114350.0,114340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757617812705,2.0921021,114350.0,114340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757617812907,2.8876621,114350.0,114340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757617813109,2.0921021,114350.0,114340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757617813404,2.8876621,114350.0,114340.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757617825020,1.8608,114350.0,114340.0,0.40598105]
["bitfinex-derivatives","BTCF0:USTF0",1757617825217,0.47645105,114360.0,114350.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757617825421,1.15636,114360.0,114350.0,0.15201105]
["bitfinex-derivatives","BTCF0:USTF0",1757617825716,1.5,114360.0,114350.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757617825919,2.41121105,114360.0,114350.0,0.29521307]
["bitfinex-derivatives","BTCF0:USTF0",1757617826119,2.41121105,114360.0,114350.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1757617826821,2.41121105,114360.0,114350.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1757617827014,2.41121105,114360.0,114350.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1757617827915,1.5,114360.0,114350.0,0.41288516]
["bitfinex-derivatives","BTCF0:USTF0",1757617828222,0.79552,114360.0,114350.0,0.77368516]
["bitfinex-derivatives","BTCF0:USTF0",1757617828416,0.79552,114360.0,114350.0,0.76481105]
["bitfinex-derivatives","BTCF0:USTF0",1757617828717,2.29552,114360.0,114350.0,0.76481105]
["bitfinex-derivatives","BTCF0:USTF0",1757617828907,2.29552,114360.0,114350.0,0.77358207]
["bitfinex-derivatives","BTCF0:USTF0",1757617830719,2.29552,114360.0,114350.0,1.03778207]
["bitfinex-derivatives","BTCF0:USTF0",1757617832513,2.29552,114360.0,114350.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1757617832719,2.29552,114360.0,114350.0,1.03782064]
["bitfinex-derivatives","BTCF0:USTF0",1757617833621,2.41117105,114360.0,114350.0,1.02901105]
["bitfinex-derivatives","BTCF0:USTF0",1757617833823,2.29552,114360.0,114350.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1757617834321,2.29552,114360.0,114350.0,1.02901105]
["bitfinex-derivatives","BTCF0:USTF0",1757617834520,2.29552,114360.0,114350.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1757617834717,2.29552,114360.0,114350.0,1.02901105]
["bitfinex-derivatives","BTCF0:USTF0",1757617835421,2.29552,114360.0,114350.0,1.03793283]
["bitfinex-derivatives","BTCF0:USTF0",1757617835623,2.29552,114360.0,114350.0,1.02901105]
["bitfinex-derivatives","BTCF0:USTF0",1757617839327,2.29552,114360.0,114350.0,0.77901105]
["bitfinex-derivatives","BTCF0:USTF0",1757617840126,2.29552,114360.0,114350.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1757617840524,2.29552,114360.0,114350.0,0.77901105]
["bitfinex-derivatives","BTCF0:USTF0",1757617842329,2.46899412,114360.0,114350.0,0.83683412]
["bitfinex-derivatives","BTCF0:USTF0",1757617842722,2.29552,114360.0,114350.0,0.83683412]
["bitfinex-derivatives","BTCF0:USTF0",1757617842922,2.46899412,114360.0,114350.0,0.83683412]
["bitfinex-derivatives","BTCF0:USTF0",1757617846543,2.29552,114360.0,114350.0,0.91511862]
["bitfinex-derivatives","BTCF0:USTF0",1757617846740,2.46899412,114360.0,114350.0,0.91511862]
["bitfinex-derivatives","BTCF0:USTF0",1757617849142,3.00326824,114360.0,114350.0,0.3808445]
["bitfinex-derivatives","BTCF0:USTF0",1757617849337,3.42674236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617853647,3.25310824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617854345,4.22142824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617854646,5.01678824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617855046,4.22142824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617855244,5.01678824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617855549,4.22142824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617855745,5.01678824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617857145,4.66984,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617857352,5.01678824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617857752,4.22142824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617858050,5.01678824,114360.0,114350.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1757617858244,5.01678824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617858950,4.22142824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617859248,5.01678824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617859448,4.22142824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617859650,5.01678824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617860249,4.22142824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617860448,5.01678824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617860651,4.22142824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617860849,5.01678824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617867353,5.19026236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617868552,5.01678824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617868952,5.19026236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617871056,4.39490236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617871244,5.19022236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617872254,5.01674824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617872954,5.19022236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617873255,4.22142824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617873456,5.01674824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617873656,5.19022236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617874457,5.01674824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617874659,5.19022236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617889777,4.39490236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617889977,5.01670824,114360.0,114350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757617891579,5.01670824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617893673,5.19018236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617894180,5.01670824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617894379,5.19018236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617894778,3.69018236,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617896180,3.51670824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617896880,3.51670824,114360.0,114350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757617897680,3.51666824,114360.0,114350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757617899374,3.26666824,114360.0,114350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757617901082,3.26666824,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617901385,3.26666824,114360.0,114350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757617902387,3.15110858,114360.0,114350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757617903384,2.35586858,114360.0,114350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757617903688,3.17471828,114360.0,114350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757617904691,3.15106858,114360.0,114350.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757617908193,3.15106858,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617913201,3.15106858,114360.0,114350.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757617913801,3.15106858,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617919006,3.26676287,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617919506,3.15098858,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617923508,2.35586858,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617923705,3.15098858,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617930709,2.12448,114360.0,114350.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757617930911,3.15090858,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617931709,2.91952,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617931914,3.15090858,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617933320,2.91952,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617933515,3.15090858,114360.0,114350.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1757617937511,3.2902525,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757617941117,3.26660287,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757617943024,3.26656287,114360.0,114350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757617943519,3.26656287,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757617945223,3.29020609,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757617945725,3.1745118,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757617946025,3.15086858,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757617947627,2.35586858,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757617947824,3.15082858,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757617949223,2.35586858,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757617949725,3.15082858,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757617949926,2.35586858,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757617950129,2.12448,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617950323,2.91944,114360.0,114350.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1757617950518,3.03513429,114360.0,114350.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1757617950725,2.24017429,114360.0,114350.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1757617951032,3.03513429,114360.0,114350.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1757617951232,3.15082858,114360.0,114350.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1757617959430,3.15082858,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617960424,3.17459392,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617961836,3.15082858,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617962336,3.2664923,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617964637,1.5028123,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617969443,3.2666923,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617971545,2.91964,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617971744,3.2666923,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617971947,3.2665323,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617973142,2.91948,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617973345,3.2665323,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617974237,1.5026523,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617975147,0.7078523,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617975348,1.5026523,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617976247,1.1418523,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617977249,1.5026523,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617978153,1.1556,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617978354,1.52634741,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617979054,3.2665323,114360.0,114350.0,0.03918]
["bitfinex-derivatives","BTCF0:USTF0",1757617990555,3.69005845,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757618001062,2.89525845,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757618001268,3.68985845,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757618004169,3.7135492,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757618004369,3.68985845,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757618006770,2.89525845,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757618007174,3.68977845,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757618008673,2.89525845,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757618009068,3.68977845,114360.0,114350.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1757618011178,3.7134907,114360.0,114340.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757618011480,0.7078523,114350.0,114340.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757618011881,0.73156582,114350.0,114340.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757618012278,0.7078523,114350.0,114340.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757618012479,0.7078523,114350.0,114340.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757618012982,1.5023323,114350.0,114340.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757618013782,1.5023323,114350.0,114340.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757618014181,1.5023323,114350.0,114340.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757618014383,1.5023323,114350.0,114340.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757618020788,1.52602997,114350.0,114340.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757618020982,1.67585845,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757618021182,1.5023323,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757618022083,0.7078523,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618022386,1.5023323,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618022787,0.7078523,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618023088,1.5023323,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618023291,0.7078523,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618023481,1.5023323,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618024284,1.27100888,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618024489,1.38673776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618024889,0.59225776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618025090,1.38669776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618026991,0.59225776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618027190,1.38669776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618029692,1.74749776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618031193,1.74749776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618037995,1.74741776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618040600,0.95305776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618040792,1.74737776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618040993,0.95305776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618041188,1.74737776,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618047800,1.77109342,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618048400,1.77105342,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618051007,3.53509342,114350.0,114340.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618055510,3.6508223,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757618055711,3.9008223,114350.0,114330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757618056009,0.47652888,114340.0,114330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757618056901,0.47652888,114340.0,114330.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757618057805,0.47652888,114340.0,114330.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757618058006,0.47652888,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618058907,1.63497415,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618059408,1.52795452,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618059614,1.6436834,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618060417,1.52795452,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618062612,0.73375452,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618062912,1.52791452,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618064318,1.6436434,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618064817,1.52791452,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618071823,1.16711452,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618072025,1.88871452,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618073325,2.0044434,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618080239,2.0044434,114340.0,114330.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1757618081040,2.0044434,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618081641,1.2102834,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618081940,2.0043234,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618083940,2.0043234,114340.0,114330.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1757618084142,2.0043234,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618084639,3.7685234,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618085042,2.9744834,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618085243,3.7685234,114340.0,114330.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1757618085542,3.65279452,114340.0,114330.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1757618086047,3.65279452,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618086048,3.7685234,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618086341,3.94220087,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618089144,3.96589078,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618089345,3.94220087,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618091547,3.96589151,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618091846,3.94220087,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618092050,3.14816087,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618092347,3.94212087,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618096956,3.96579173,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618097555,3.94212087,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618097854,3.96579134,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618098156,3.94212087,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618098357,3.96579062,114340.0,114330.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1757618098556,3.96575062,114340.0,114330.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757618100451,3.17183062,114340.0,114330.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757618100651,2.13370925,114340.0,114330.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1757618100852,1.94653062,114340.0,114330.0,0.46290137]
["bitfinex-derivatives","BTCF0:USTF0",1757618101157,2.55808,114340.0,114330.0,0.98972133]
["bitfinex-derivatives","BTCF0:USTF0",1757618101352,2.73170137,114340.0,114330.0,0.98972133]
["bitfinex-derivatives","BTCF0:USTF0",1757618101555,2.55808,114340.0,114330.0,0.98972133]
["bitfinex-derivatives","BTCF0:USTF0",1757618101956,2.73170137,114340.0,114330.0,0.90227683]
["bitfinex-derivatives","BTCF0:USTF0",1757618102153,2.74026928,114340.0,114330.0,0.72865546]
["bitfinex-derivatives","BTCF0:USTF0",1757618102452,2.91389065,114340.0,114330.0,0.11785546]
["bitfinex-derivatives","BTCF0:USTF0",1757618102656,2.91389065,114340.0,114330.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757618103358,3.44831202,114340.0,114330.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757618104153,3.27469065,114340.0,114330.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757618105560,3.27469065,114340.0,114330.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757618106458,3.27469065,114340.0,114330.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757618106860,2.92744791,114340.0,114330.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757618107063,3.27469065,114340.0,114330.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757618107856,3.44831202,114340.0,114330.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757618108758,3.44831202,114340.0,114330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757618108759,3.69831202,114340.0,114330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757618109361,3.72195654,114340.0,114330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757618110666,3.69831202,114340.0,114330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757618113070,2.90443202,114340.0,114330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757618113369,3.17736791,114340.0,114330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757618113669,3.69823202,114340.0,114330.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757618113969,3.72187133,114340.0,114310.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757618114159,0.90196671,114320.0,114310.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757618114558,1.69576671,114320.0,114310.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757618115965,1.76486431,114320.0,114310.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757618117271,0.97106431,114320.0,114310.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618117470,1.76486431,114320.0,114310.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757618117674,1.76486431,114320.0,114310.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1757618119967,1.76486431,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757618119968,2.12566431,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757618120270,2.12570431,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757618122368,1.33186431,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757618122565,2.12570431,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757618122771,1.33186431,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618122975,2.12570431,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618123470,1.33186431,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618123674,2.12570431,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618127676,1.33186431,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618127876,2.12570431,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618128379,1.33186431,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618128574,2.12570431,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618135080,2.12570431,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757618135576,1.33186431,114320.0,114310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757618135781,2.12570431,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618141389,2.14929799,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618146392,1.97582191,114320.0,114310.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757618149992,1.97582191,114320.0,114310.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1757618150294,1.97782191,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618160299,1.18398191,114320.0,114310.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757618160505,1.8619459,114320.0,114310.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757618161196,1.0681859,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618161406,0.4522002,114320.0,114310.0,0.40153601]
["bitfinex-derivatives","BTCF0:USTF0",1757618161596,1.36175621,114320.0,114310.0,0.36431546]
["bitfinex-derivatives","BTCF0:USTF0",1757618161796,1.47755222,114320.0,114310.0,0.36431546]
["bitfinex-derivatives","BTCF0:USTF0",1757618162402,0.56799621,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618162601,1.36171621,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618164203,1.47751222,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618175815,3.24195222,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618180715,3.24179222,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618181416,2.2166402,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618181618,3.24179222,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618182822,2.44823222,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618183021,3.24179222,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618190233,2.44823222,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618190424,3.24175222,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618190624,2.44823222,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618190829,3.24175222,114320.0,114310.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757618197741,3.96834823,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618197935,3.99202982,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618198436,3.96834823,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618199442,3.71834823,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618200537,3.96834823,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618201840,3.05903222,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618202036,3.85247222,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618205748,3.05903222,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618205950,3.85247222,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618207049,3.05903222,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618207548,3.85247222,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618207749,3.05903222,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618207950,3.85247222,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618208146,3.05903222,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618208451,4.14192998,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618210654,3.34848998,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618210846,4.14192998,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618225362,4.12162738,114320.0,114310.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757618225958,4.12162738,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618226756,4.12154738,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618227969,3.32818738,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618228262,4.12150738,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618237959,2.9896176,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618238158,3.33698412,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618242664,3.33694412,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618242863,3.3605928,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618246568,3.01322628,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618246772,3.3605928,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618247170,3.36059215,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618249975,3.33694412,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618250175,3.51062738,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618250374,3.33694412,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618250973,3.51062738,114320.0,114310.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757618251175,3.51062738,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618254877,3.51062738,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618255078,3.51062738,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618255879,3.33694412,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618256781,3.51062738,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618259581,2.54370412,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618259784,3.33686412,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618260780,2.54370412,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618261082,3.33686412,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618261882,2.54370412,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618262080,3.33682412,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618267189,2.54370412,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618267391,3.33682412,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618270385,3.22101156,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618270589,3.24466608,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618272687,3.22101156,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618278400,3.24467016,114320.0,114310.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757618279098,3.36044714,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618280295,3.24467016,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618280694,2.45155016,114320.0,114310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757618281202,3.24455016,114320.0,114310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757618281497,2.45155016,114320.0,114310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757618281699,3.24455016,114320.0,114310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757618284101,3.24454857,114320.0,114310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757618288404,3.22089156,114320.0,114310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757618293703,3.22081156,114320.0,114310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757618294600,2.42789156,114320.0,114310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757618294805,3.22081156,114320.0,114310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757618301511,2.1963376,114320.0,114310.0,0.40076698]
["bitfinex-derivatives","BTCF0:USTF0",1757618301707,2.31211458,114320.0,114310.0,0.40076698]
["bitfinex-derivatives","BTCF0:USTF0",1757618301910,2.6283776,114320.0,114310.0,0.40076698]
["bitfinex-derivatives","BTCF0:USTF0",1757618302207,4.1283776,114320.0,114310.0,0.40076698]
["bitfinex-derivatives","BTCF0:USTF0",1757618302713,4.24415458,114320.0,114310.0,0.40076698]
["bitfinex-derivatives","BTCF0:USTF0",1757618304507,4.24415458,114320.0,114310.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1757618305109,4.35993156,114320.0,114310.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1757618307015,2.85993156,114320.0,114310.0,0.28499]
["bitfinex-derivatives","BTCF0:USTF0",1757618309006,3.22073156,114320.0,114310.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757618311113,3.22073156,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618312710,3.22073156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618313713,3.22073156,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618315919,3.22073156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618316119,3.22073156,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618318217,3.22061156,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618319918,3.22061156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618321019,3.22061156,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618321618,2.42789156,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618321820,3.22061156,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618322412,2.42789156,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618322617,3.22057156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618322821,3.22057156,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618323919,3.22057156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618324920,2.42789156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618325119,3.22057156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618326920,2.42789156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618327123,3.22053156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618327323,2.42789156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618327525,3.22053156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618328228,2.42789156,114320.0,114310.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757618328412,2.1963376,114320.0,114310.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757618328613,2.6281776,114320.0,114310.0,0.40169698]
["bitfinex-derivatives","BTCF0:USTF0",1757618329314,2.74395458,114320.0,114310.0,0.40169698]
["bitfinex-derivatives","BTCF0:USTF0",1757618329816,2.74395458,114320.0,114310.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757618330223,2.6281776,114320.0,114310.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757618330418,2.97540446,114320.0,114310.0,0.45953343]
["bitfinex-derivatives","BTCF0:USTF0",1757618330721,2.18276446,114320.0,114310.0,0.45953343]
["bitfinex-derivatives","BTCF0:USTF0",1757618330925,2.80179103,114320.0,114310.0,0.45953343]
["bitfinex-derivatives","BTCF0:USTF0",1757618332118,2.97540446,114320.0,114310.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757618332515,3.33620446,114320.0,114310.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757618335924,2.97540446,114320.0,114310.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757618340721,2.6281776,114320.0,114310.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757618340924,2.97540446,114320.0,114310.0,0.28592]
["bitfinex-derivatives","BTCF0:USTF0",1757618344521,3.75981789,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618344717,3.58620446,114320.0,114310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757618348826,3.22540446,114320.0,114310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757618349029,3.33616446,114320.0,114310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757618349930,2.97536446,114320.0,114310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757618350131,3.33616446,114320.0,114310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757618352327,3.33612446,114320.0,114310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757618359035,2.54356446,114320.0,114310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757618359240,3.33612446,114320.0,114310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757618360143,2.18276446,114320.0,114310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757618360328,1.8355376,114320.0,114310.0,0.45825343]
["bitfinex-derivatives","BTCF0:USTF0",1757618360532,1.8355376,114320.0,114310.0,0.90651313]
["bitfinex-derivatives","BTCF0:USTF0",1757618360736,2.6280976,114320.0,114310.0,1.15879745]
["bitfinex-derivatives","BTCF0:USTF0",1757618360944,2.6280976,114320.0,114310.0,0.98518402]
["bitfinex-derivatives","BTCF0:USTF0",1757618363441,2.6280976,114320.0,114310.0,0.99381855]
["bitfinex-derivatives","BTCF0:USTF0",1757618364340,2.6280976,114320.0,114310.0,0.91514766]
["bitfinex-derivatives","BTCF0:USTF0",1757618364539,2.6280976,114320.0,114310.0,0.99381855]
["bitfinex-derivatives","BTCF0:USTF0",1757618364739,2.6280976,114320.0,114310.0,1.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1757618368735,2.80171103,114320.0,114310.0,1.01122463]
["bitfinex-derivatives","BTCF0:USTF0",1757618368942,2.80171103,114320.0,114310.0,0.82897667]
["bitfinex-derivatives","BTCF0:USTF0",1757618369142,2.80171103,114320.0,114310.0,0.92391921]
["bitfinex-derivatives","BTCF0:USTF0",1757618373354,2.97532446,114320.0,114310.0,0.41284608]
["bitfinex-derivatives","BTCF0:USTF0",1757618373554,2.6280976,114320.0,114310.0,0.05204608]
["bitfinex-derivatives","BTCF0:USTF0",1757618373845,2.97532446,114320.0,114310.0,0.05204608]
["bitfinex-derivatives","BTCF0:USTF0",1757618374048,2.97532446,114320.0,114310.0,0.22565951]
["bitfinex-derivatives","BTCF0:USTF0",1757618374247,2.97532446,114320.0,114310.0,0.05204608]
["bitfinex-derivatives","BTCF0:USTF0",1757618375346,2.97532446,114320.0,114310.0,0.22565951]
["bitfinex-derivatives","BTCF0:USTF0",1757618375950,2.97532446,114320.0,114310.0,0.05204608]
["bitfinex-derivatives","BTCF0:USTF0",1757618376153,2.97532446,114320.0,114310.0,0.22565951]
["bitfinex-derivatives","BTCF0:USTF0",1757618376651,2.97532446,114320.0,114310.0,0.48985951]
["bitfinex-derivatives","BTCF0:USTF0",1757618376951,2.97520446,114320.0,114310.0,0.48985951]
["bitfinex-derivatives","BTCF0:USTF0",1757618377456,1.03715103,114320.0,114310.0,0.85065951]
["bitfinex-derivatives","BTCF0:USTF0",1757618378145,1.03715103,114320.0,114310.0,0.93811921]
["bitfinex-derivatives","BTCF0:USTF0",1757618378348,1.03715103,114320.0,114310.0,0.48985951]
["bitfinex-derivatives","BTCF0:USTF0",1757618378547,1.03715103,114320.0,114310.0,0.5685304]
["bitfinex-derivatives","BTCF0:USTF0",1757618378750,1.03715103,114320.0,114310.0,0.48985951]
["bitfinex-derivatives","BTCF0:USTF0",1757618379053,1.21076446,114320.0,114310.0,0.48985951]
["bitfinex-derivatives","BTCF0:USTF0",1757618379255,0.41832446,114320.0,114310.0,0.57731921]
["bitfinex-derivatives","BTCF0:USTF0",1757618379456,1.03715103,114320.0,114310.0,0.57731921]
["bitfinex-derivatives","BTCF0:USTF0",1757618380751,1.03715103,114320.0,114310.0,0.6559901]
["bitfinex-derivatives","BTCF0:USTF0",1757618381852,1.03715103,114320.0,114310.0,1.0167901]
["bitfinex-derivatives","BTCF0:USTF0",1757618382053,1.03715103,114320.0,114310.0,0.93811921]
["bitfinex-derivatives","BTCF0:USTF0",1757618382256,1.03715103,114320.0,114310.0,1.0167901]
["bitfinex-derivatives","BTCF0:USTF0",1757618384158,1.03715103,114320.0,114310.0,0.9293304]
["bitfinex-derivatives","BTCF0:USTF0",1757618384351,1.21076446,114320.0,114310.0,0.5685304]
["bitfinex-derivatives","BTCF0:USTF0",1757618386354,1.21076446,114320.0,114310.0,0.39491697]
["bitfinex-derivatives","BTCF0:USTF0",1757618386860,1.21076446,114320.0,114310.0,0.5685304]
["bitfinex-derivatives","BTCF0:USTF0",1757618387258,1.21076446,114320.0,114310.0,0.39491697]
["bitfinex-derivatives","BTCF0:USTF0",1757618387560,1.03715103,114320.0,114310.0,0.5685304]
["bitfinex-derivatives","BTCF0:USTF0",1757618389862,1.03715103,114320.0,114310.0,0.9293304]
["bitfinex-derivatives","BTCF0:USTF0",1757618390864,1.21076446,114320.0,114310.0,0.9293304]
["bitfinex-derivatives","BTCF0:USTF0",1757618391163,1.21076446,114320.0,114310.0,0.5685304]
["bitfinex-derivatives","BTCF0:USTF0",1757618391867,1.03715103,114320.0,114310.0,0.5685304]
["bitfinex-derivatives","BTCF0:USTF0",1757618392366,0.9792792,114320.0,114310.0,0.51065857]
["bitfinex-derivatives","BTCF0:USTF0",1757618392664,0.9792792,114320.0,114310.0,0.39491697]
["bitfinex-derivatives","BTCF0:USTF0",1757618396267,0.9792792,114320.0,114310.0,0.51065857]
["bitfinex-derivatives","BTCF0:USTF0",1757618399669,0.1868392,114320.0,114310.0,0.51065857]
["bitfinex-derivatives","BTCF0:USTF0",1757618399866,0.9792392,114320.0,114310.0,0.51065857]
["bitfinex-derivatives","BTCF0:USTF0",1757618401277,0.9792392,114320.0,114310.0,0.87145857]
["bitfinex-derivatives","BTCF0:USTF0",1757618401574,0.9792392,114320.0,114310.0,0.51065857]
["bitfinex-derivatives","BTCF0:USTF0",1757618405975,0.9792392,114320.0,114310.0,0.39491697]
["bitfinex-derivatives","BTCF0:USTF0",1757618407174,0.0710976,114320.0,114310.0,0.48237667]
["bitfinex-derivatives","BTCF0:USTF0",1757618407375,0.9791992,114320.0,114310.0,0.48237667]
["bitfinex-derivatives","BTCF0:USTF0",1757618407668,0.1868392,114320.0,114310.0,0.48237667]
["bitfinex-derivatives","BTCF0:USTF0",1757618407873,0.9791992,114320.0,114310.0,0.48237667]
["bitfinex-derivatives","BTCF0:USTF0",1757618408874,0.8634576,114320.0,114310.0,0.48237667]
["bitfinex-derivatives","BTCF0:USTF0",1757618409074,0.9791992,114320.0,114310.0,0.59811827]
["bitfinex-derivatives","BTCF0:USTF0",1757618409275,0.9791992,114320.0,114310.0,0.48237667]
["bitfinex-derivatives","BTCF0:USTF0",1757618409475,0.9791992,114320.0,114310.0,0.59811827]
["bitfinex-derivatives","BTCF0:USTF0",1757618409975,0.9791992,114320.0,114310.0,0.51065857]
["bitfinex-derivatives","BTCF0:USTF0",1757618410376,0.9791992,114320.0,114310.0,0.39491697]
["bitfinex-derivatives","BTCF0:USTF0",1757618411374,1.0949408,114320.0,114310.0,0.39491697]
["bitfinex-derivatives","BTCF0:USTF0",1757618411985,0.9791992,114320.0,114310.0,0.39491697]
["bitfinex-derivatives","BTCF0:USTF0",1757618413884,1.0949408,114320.0,114310.0,0.39491697]
["bitfinex-derivatives","BTCF0:USTF0",1757618414080,1.7057408,114320.0,114310.0,0.37340697]
["bitfinex-derivatives","BTCF0:USTF0",1757618414289,1.7057408,114320.0,114310.0,0.29473608]
["bitfinex-derivatives","BTCF0:USTF0",1757618414783,1.72633933,114320.0,114310.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1757618415782,0.93397933,114320.0,114310.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1757618415986,1.72633933,114320.0,114310.0,0.27733]
["bitfinex-derivatives","BTCF0:USTF0",1757618418380,1.72633933,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618419086,0.93397933,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618419286,1.72637933,114320.0,114310.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618420586,1.72637933,114320.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618420787,0.4765416,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618421393,0.4765416,114310.0,114300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757618422192,1.2689416,114310.0,114300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757618422588,0.9081416,114310.0,114300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757618422893,0.7924,114310.0,114300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757618423192,0.9081416,114310.0,114300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757618430191,0.7924,114310.0,114300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757618430396,0.9081416,114310.0,114300.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757618432593,0.9081416,114310.0,114300.0,0.11477089]
["bitfinex-derivatives","BTCF0:USTF0",1757618433694,0.1157416,114310.0,114300.0,0.11477089]
["bitfinex-derivatives","BTCF0:USTF0",1757618433995,0.56623773,114320.0,114310.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757618434195,1.35867773,114320.0,114310.0,0.1516916]
["bitfinex-derivatives","BTCF0:USTF0",1757618434596,1.35867773,114320.0,114310.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757618435096,3.12407773,114320.0,114310.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757618435294,3.12507773,114320.0,114310.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757618438597,3.24081933,114320.0,114310.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757618439703,3.24081933,114320.0,114310.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757618444503,3.24081933,114320.0,114300.0,0.09180089]
["bitfinex-derivatives","BTCF0:USTF0",1757618444704,0.5922832,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618444905,0.5922832,114310.0,114300.0,0.09180089]
["bitfinex-derivatives","BTCF0:USTF0",1757618445903,0.4765416,114310.0,114300.0,0.09180089]
["bitfinex-derivatives","BTCF0:USTF0",1757618449311,0.5922832,114310.0,114300.0,0.09180089]
["bitfinex-derivatives","BTCF0:USTF0",1757618449806,0.4765416,114310.0,114300.0,0.09180089]
["bitfinex-derivatives","BTCF0:USTF0",1757618452020,0.3608,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618452314,0.70823494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618453227,1.50067494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618453519,1.50167494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618454017,0.70923494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618454414,1.50267494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618458123,0.71023494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618458324,1.50267494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618459323,0.71023494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618459525,1.50267494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618467232,0.71023494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618467530,1.50271494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618473434,3.26723494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618484239,2.47475494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618484437,3.26719494,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618484747,3.26719494,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618485346,2.47475494,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618485646,3.26719494,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618487044,2.47475494,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618487242,3.26719494,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618488246,2.47475494,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618488445,3.26719494,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618490745,2.47475494,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618490942,2.47475494,114310.0,114300.0,0.63212494]
["bitfinex-derivatives","BTCF0:USTF0",1757618490943,1.76652,114310.0,114300.0,0.63212494]
["bitfinex-derivatives","BTCF0:USTF0",1757618491140,2.55892,114310.0,114300.0,1.08039224]
["bitfinex-derivatives","BTCF0:USTF0",1757618491445,2.73263747,114310.0,114300.0,1.15906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618491633,2.55892,114310.0,114300.0,1.15906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618492946,2.55892,114310.0,114300.0,0.81162819]
["bitfinex-derivatives","BTCF0:USTF0",1757618493150,2.55892,114310.0,114300.0,1.15906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618494946,2.55892,114310.0,114300.0,0.81162819]
["bitfinex-derivatives","BTCF0:USTF0",1757618495145,2.55892,114310.0,114300.0,1.15906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618496749,2.55892,114310.0,114300.0,1.07159583]
["bitfinex-derivatives","BTCF0:USTF0",1757618496949,2.73263747,114310.0,114300.0,1.07159583]
["bitfinex-derivatives","BTCF0:USTF0",1757618497149,2.73263747,114310.0,114300.0,1.15906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618497355,2.55892,114310.0,114300.0,1.15906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618497562,2.73263747,114310.0,114300.0,1.15906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618498856,2.55892,114310.0,114300.0,1.15906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618499059,2.73263747,114310.0,114300.0,1.15906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618499362,2.73263747,114310.0,114300.0,0.90906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618500263,2.73263747,114310.0,114300.0,0.83039224]
["bitfinex-derivatives","BTCF0:USTF0",1757618502058,2.73263747,114310.0,114300.0,0.90906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618502250,0.96811747,114310.0,114300.0,0.90906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618502453,0.96811747,114310.0,114300.0,0.83039224]
["bitfinex-derivatives","BTCF0:USTF0",1757618505166,0.96811747,114310.0,114300.0,0.90906313]
["bitfinex-derivatives","BTCF0:USTF0",1757618505961,0.96811747,114310.0,114300.0,0.47416089]
["bitfinex-derivatives","BTCF0:USTF0",1757618506161,0.96811747,114310.0,114300.0,0.90906343]
["bitfinex-derivatives","BTCF0:USTF0",1757618506363,0.79432,114310.0,114300.0,1.15906343]
["bitfinex-derivatives","BTCF0:USTF0",1757618508570,0.79432,114310.0,114300.0,1.08039254]
["bitfinex-derivatives","BTCF0:USTF0",1757618509872,0.79432,114310.0,114300.0,1.15906343]
["bitfinex-derivatives","BTCF0:USTF0",1757618514268,0.96803747,114310.0,114300.0,0.81162859]
["bitfinex-derivatives","BTCF0:USTF0",1757618514471,0.9100767,114310.0,114300.0,0.92738529]
["bitfinex-derivatives","BTCF0:USTF0",1757618515272,0.9100767,114310.0,114300.0,0.81162859]
["bitfinex-derivatives","BTCF0:USTF0",1757618515571,0.79432,114310.0,114300.0,0.81162859]
["bitfinex-derivatives","BTCF0:USTF0",1757618515871,0.9100767,114310.0,114300.0,0.92738529]
["bitfinex-derivatives","BTCF0:USTF0",1757618516073,0.79432,114310.0,114300.0,0.92738529]
["bitfinex-derivatives","BTCF0:USTF0",1757618516275,0.9100767,114310.0,114300.0,0.92738529]
["bitfinex-derivatives","BTCF0:USTF0",1757618519559,0.1177567,114310.0,114300.0,0.92738529]
["bitfinex-derivatives","BTCF0:USTF0",1757618519771,0.9100367,114310.0,114300.0,0.92738529]
["bitfinex-derivatives","BTCF0:USTF0",1757618522871,0.9100367,114310.0,114300.0,0.81162859]
["bitfinex-derivatives","BTCF0:USTF0",1757618523073,0.9100367,114310.0,114300.0,0.92738529]
["bitfinex-derivatives","BTCF0:USTF0",1757618523774,0.9100367,114310.0,114300.0,0.11336089]
["bitfinex-derivatives","BTCF0:USTF0",1757618524374,0.79428,114310.0,114300.0,0.11336089]
["bitfinex-derivatives","BTCF0:USTF0",1757618524573,0.9100367,114310.0,114300.0,0.11336089]
["bitfinex-derivatives","BTCF0:USTF0",1757618524967,0.79428,114310.0,114300.0,0.11336089]
["bitfinex-derivatives","BTCF0:USTF0",1757618525261,0.9100367,114310.0,114300.0,0.11336089]
["bitfinex-derivatives","BTCF0:USTF0",1757618525773,0.1177567,114310.0,114300.0,0.11336089]
["bitfinex-derivatives","BTCF0:USTF0",1757618526073,0.9099967,114310.0,114300.0,0.11336089]
["bitfinex-derivatives","BTCF0:USTF0",1757618526275,0.79424,114310.0,114300.0,0.20082849]
["bitfinex-derivatives","BTCF0:USTF0",1757618526473,0.9099967,114310.0,114300.0,0.31658519]
["bitfinex-derivatives","BTCF0:USTF0",1757618527071,0.9099967,114310.0,114300.0,0.22911759]
["bitfinex-derivatives","BTCF0:USTF0",1757618528777,0.9099967,114310.0,114300.0,0.58991759]
["bitfinex-derivatives","BTCF0:USTF0",1757618530181,0.79424,114310.0,114300.0,0.58991759]
["bitfinex-derivatives","BTCF0:USTF0",1757618530380,0.9099967,114310.0,114300.0,0.58991759]
["bitfinex-derivatives","BTCF0:USTF0",1757618530771,0.79424,114310.0,114300.0,0.58991759]
["bitfinex-derivatives","BTCF0:USTF0",1757618530967,0.9099967,114310.0,114300.0,0.47416089]
["bitfinex-derivatives","BTCF0:USTF0",1757618533580,0.79424,114310.0,114300.0,0.47416089]
["bitfinex-derivatives","BTCF0:USTF0",1757618533778,0.1177567,114310.0,114300.0,0.56162849]
["bitfinex-derivatives","BTCF0:USTF0",1757618534070,0.9099967,114310.0,114300.0,0.4829576]
["bitfinex-derivatives","BTCF0:USTF0",1757618534474,0.9099967,114310.0,114300.0,0.5987143]
["bitfinex-derivatives","BTCF0:USTF0",1757618534675,0.9099967,114310.0,114300.0,0.22904639]
["bitfinex-derivatives","BTCF0:USTF0",1757618534875,0.9099967,114310.0,114300.0,0.11328969]
["bitfinex-derivatives","BTCF0:USTF0",1757618542778,0.002,114310.0,114300.0,0.11328969]
["bitfinex-derivatives","BTCF0:USTF0",1757618542980,0.81008,114310.0,114300.0,0.79307069]
["bitfinex-derivatives","BTCF0:USTF0",1757618543287,0.814,114310.0,114300.0,0.67731399]
["bitfinex-derivatives","BTCF0:USTF0",1757618543482,0.814,114310.0,114300.0,0.5987143]
["bitfinex-derivatives","BTCF0:USTF0",1757618543785,0.002,114310.0,114300.0,0.67731399]
["bitfinex-derivatives","BTCF0:USTF0",1757618543982,0.81388,114310.0,114300.0,0.67731399]
["bitfinex-derivatives","BTCF0:USTF0",1757618544878,0.81388,114310.0,114300.0,0.58984639]
["bitfinex-derivatives","BTCF0:USTF0",1757618544879,0.9296367,114310.0,114300.0,0.58984639]
["bitfinex-derivatives","BTCF0:USTF0",1757618545082,0.9296367,114310.0,114300.0,0.5112467]
["bitfinex-derivatives","BTCF0:USTF0",1757618545385,0.81388,114310.0,114300.0,0.5112467]
["bitfinex-derivatives","BTCF0:USTF0",1757618545684,0.002,114310.0,114300.0,0.5112467]
["bitfinex-derivatives","BTCF0:USTF0",1757618545890,0.81352,114310.0,114300.0,0.5112467]
["bitfinex-derivatives","BTCF0:USTF0",1757618546686,0.9292767,114310.0,114300.0,0.5112467]
["bitfinex-derivatives","BTCF0:USTF0",1757618547486,0.9292767,114310.0,114300.0,0.1504467]
["bitfinex-derivatives","BTCF0:USTF0",1757618547790,0.002,114310.0,114300.0,0.5987143]
["bitfinex-derivatives","BTCF0:USTF0",1757618547974,0.8132,114310.0,114300.0,0.70885354]
["bitfinex-derivatives","BTCF0:USTF0",1757618548178,0.002,114310.0,114300.0,0.70885354]
["bitfinex-derivatives","BTCF0:USTF0",1757618548681,0.81332,114310.0,114300.0,0.85729684]
["bitfinex-derivatives","BTCF0:USTF0",1757618548877,0.002,114310.0,114300.0,0.97305354]
["bitfinex-derivatives","BTCF0:USTF0",1757618549186,0.81332,114310.0,114300.0,0.97305354]
["bitfinex-derivatives","BTCF0:USTF0",1757618550486,0.8132,114310.0,114300.0,0.97305354]
["bitfinex-derivatives","BTCF0:USTF0",1757618551384,0.002,114310.0,114300.0,1.33881024]
["bitfinex-derivatives","BTCF0:USTF0",1757618551588,0.81272,114310.0,114300.0,1.33881024]
["bitfinex-derivatives","BTCF0:USTF0",1757618552089,2.31272,114310.0,114300.0,1.33881024]
["bitfinex-derivatives","BTCF0:USTF0",1757618553188,2.31272,114310.0,114300.0,1.10729684]
["bitfinex-derivatives","BTCF0:USTF0",1757618553391,2.31272,114310.0,114300.0,1.33881024]
["bitfinex-derivatives","BTCF0:USTF0",1757618553691,2.31272,114310.0,114300.0,1.30724637]
["bitfinex-derivatives","BTCF0:USTF0",1757618554193,2.31272,114310.0,114300.0,1.07573297]
["bitfinex-derivatives","BTCF0:USTF0",1757618554393,2.31272,114310.0,114300.0,1.30724637]
["bitfinex-derivatives","BTCF0:USTF0",1757618554989,2.31272,114310.0,114300.0,1.32724637]
["bitfinex-derivatives","BTCF0:USTF0",1757618555490,2.31272,114310.0,114300.0,1.248671]
["bitfinex-derivatives","BTCF0:USTF0",1757618555790,2.31272,114310.0,114300.0,1.35881024]
["bitfinex-derivatives","BTCF0:USTF0",1757618558492,2.31272,114310.0,114300.0,1.32722292]
["bitfinex-derivatives","BTCF0:USTF0",1757618559292,2.31272,114310.0,114300.0,1.07722292]
["bitfinex-derivatives","BTCF0:USTF0",1757618563297,2.31272,114310.0,114300.0,0.71642292]
["bitfinex-derivatives","BTCF0:USTF0",1757618563494,2.31272,114310.0,114300.0,1.43802292]
["bitfinex-derivatives","BTCF0:USTF0",1757618563997,2.31272,114310.0,114300.0,1.20650952]
["bitfinex-derivatives","BTCF0:USTF0",1757618564197,2.31272,114310.0,114300.0,1.43802292]
["bitfinex-derivatives","BTCF0:USTF0",1757618565495,2.31272,114310.0,114300.0,1.20650952]
["bitfinex-derivatives","BTCF0:USTF0",1757618565798,2.31272,114310.0,114300.0,1.43802292]
["bitfinex-derivatives","BTCF0:USTF0",1757618567501,2.31272,114310.0,114300.0,1.30226622]
["bitfinex-derivatives","BTCF0:USTF0",1757618568203,2.31272,114310.0,114300.0,1.18650952]
["bitfinex-derivatives","BTCF0:USTF0",1757618568499,2.31272,114310.0,114300.0,1.30226622]
["bitfinex-derivatives","BTCF0:USTF0",1757618568698,2.31272,114310.0,114300.0,1.33385354]
["bitfinex-derivatives","BTCF0:USTF0",1757618574407,2.31272,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618574607,2.48633979,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618575409,2.48633979,114310.0,114300.0,1.21809684]
["bitfinex-derivatives","BTCF0:USTF0",1757618575608,2.48633979,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618576216,2.48633979,114310.0,114300.0,1.57533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618576517,2.48633979,114310.0,114300.0,1.22809684]
["bitfinex-derivatives","BTCF0:USTF0",1757618576708,2.48633979,114310.0,114300.0,1.57533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618577714,2.48633979,114310.0,114300.0,1.22809684]
["bitfinex-derivatives","BTCF0:USTF0",1757618577914,2.48633979,114310.0,114300.0,1.57533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618579319,2.48633979,114310.0,114300.0,1.46519718]
["bitfinex-derivatives","BTCF0:USTF0",1757618580118,2.48633979,114310.0,114300.0,1.45519718]
["bitfinex-derivatives","BTCF0:USTF0",1757618580816,2.48633979,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618581218,2.48633979,114310.0,114300.0,1.21809684]
["bitfinex-derivatives","BTCF0:USTF0",1757618581423,2.48633979,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618584919,2.31272,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618585118,2.30756,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618585923,2.30756,114310.0,114300.0,1.21809684]
["bitfinex-derivatives","BTCF0:USTF0",1757618586123,2.30756,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618587825,0.002,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618588027,0.002,114310.0,114300.0,1.58533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618588226,0.80728,114310.0,114300.0,1.58533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618591632,0.98089979,114310.0,114300.0,1.58533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618595435,0.98089979,114310.0,114300.0,1.21809684]
["bitfinex-derivatives","BTCF0:USTF0",1757618595735,0.80728,114310.0,114300.0,1.39171663]
["bitfinex-derivatives","BTCF0:USTF0",1757618596038,0.98089979,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618599336,0.98089979,114310.0,114300.0,1.45519718]
["bitfinex-derivatives","BTCF0:USTF0",1757618599735,0.98089979,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618601042,0.98089979,114310.0,114300.0,1.21809684]
["bitfinex-derivatives","BTCF0:USTF0",1757618601336,0.98089979,114310.0,114300.0,1.56533642]
["bitfinex-derivatives","BTCF0:USTF0",1757618603734,0.98089979,114310.0,114300.0,1.45519718]
["bitfinex-derivatives","BTCF0:USTF0",1757618604032,1.78541585,114310.0,114300.0,0.37751716]
["bitfinex-derivatives","BTCF0:USTF0",1757618604433,1.78541585,114310.0,114300.0,0.29889]
["bitfinex-derivatives","BTCF0:USTF0",1757618604837,1.61179606,114310.0,114300.0,0.29889]
["bitfinex-derivatives","BTCF0:USTF0",1757618607933,1.61179606,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618608134,1.78541585,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618608335,1.61179606,114310.0,114300.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757618610042,1.78541585,114310.0,114300.0,0.11331716]
["bitfinex-derivatives","BTCF0:USTF0",1757618610238,1.78541585,114310.0,114300.0,0.09175716]
["bitfinex-derivatives","BTCF0:USTF0",1757618610439,1.78541585,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618610837,0.98013585,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618611036,1.78285585,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618613847,0.98013585,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618614044,1.78261585,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618616846,0.98013585,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618617149,1.78213585,114310.0,114300.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618618854,1.95575564,114310.0,114290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618619052,0.53441979,114300.0,114290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618619456,0.88165937,114300.0,114290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618619751,0.70803958,114300.0,114290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618620450,0.88265937,114300.0,114290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618620846,0.88165937,114300.0,114290.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757618621050,1.13465937,114300.0,114280.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1757618621245,1.14907958,114290.0,114280.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1757618623053,1.52987447,114290.0,114280.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1757618623955,0.73669457,114290.0,114280.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1757618624155,1.53833457,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618624552,1.51833968,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618625062,0.71669968,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618625251,1.51821968,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618626362,1.51829968,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618628263,3.28293968,114290.0,114280.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1757618629363,3.28293968,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618629564,3.28265968,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618633676,2.9354201,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618633869,3.28265968,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618634777,3.10903989,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618635681,2.9354201,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618635980,3.28265968,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618636480,3.05124393,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618642583,2.69044393,114290.0,114280.0,0.03654102]
["bitfinex-derivatives","BTCF0:USTF0",1757618642981,2.69044393,114290.0,114280.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1757618643483,2.69044393,114290.0,114280.0,0.03640102]
["bitfinex-derivatives","BTCF0:USTF0",1757618646789,1.88912393,114290.0,114280.0,0.03640102]
["bitfinex-derivatives","BTCF0:USTF0",1757618646989,2.68880393,114290.0,114280.0,0.03640102]
["bitfinex-derivatives","BTCF0:USTF0",1757618647185,1.88046383,114290.0,114280.0,0.03640102]
["bitfinex-derivatives","BTCF0:USTF0",1757618647390,2.56424,114290.0,114280.0,0.03640102]
["bitfinex-derivatives","BTCF0:USTF0",1757618647892,2.68006383,114290.0,114280.0,0.03640102]
["bitfinex-derivatives","BTCF0:USTF0",1757618648290,2.68006383,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618648789,2.68006383,114290.0,114280.0,0.03640102]
["bitfinex-derivatives","BTCF0:USTF0",1757618650494,2.56424,114290.0,114280.0,0.03640102]
["bitfinex-derivatives","BTCF0:USTF0",1757618650792,2.68006383,114290.0,114280.0,0.03640102]
["bitfinex-derivatives","BTCF0:USTF0",1757618651894,2.68872831,114290.0,114280.0,0.03640102]
["bitfinex-derivatives","BTCF0:USTF0",1757618658596,2.68872831,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618660198,1.77330448,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618660390,2.68808831,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618662298,2.57226448,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618662499,2.68808831,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618664799,2.57226448,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618664997,2.68808831,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618667102,2.57226448,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618667501,2.68808831,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618674400,2.68732831,114290.0,114280.0,0.11502818]
["bitfinex-derivatives","BTCF0:USTF0",1757618675309,3.04812831,114290.0,114280.0,0.11464818]
["bitfinex-derivatives","BTCF0:USTF0",1757618677810,2.68732831,114290.0,114280.0,0.11464818]
["bitfinex-derivatives","BTCF0:USTF0",1757618680911,0.92268831,114290.0,114280.0,0.11464818]
["bitfinex-derivatives","BTCF0:USTF0",1757618684011,1.03851214,114290.0,114280.0,0.09188818]
["bitfinex-derivatives","BTCF0:USTF0",1757618684213,1.39931214,114290.0,114280.0,0.09188818]
["bitfinex-derivatives","BTCF0:USTF0",1757618684515,1.39931214,114290.0,114280.0,0.01326102]
["bitfinex-derivatives","BTCF0:USTF0",1757618692323,1.64931214,114290.0,114280.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757618692612,1.67261857,114290.0,114280.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757618693213,1.64931214,114290.0,114280.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757618694117,0.85111214,114290.0,114280.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757618694429,1.64827214,114290.0,114280.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757618698434,1.76419514,114290.0,114280.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757618698929,1.71126981,114290.0,114280.0,0.00013102]
["bitfinex-derivatives","BTCF0:USTF0",1757618699234,1.96126547,114290.0,114260.0,0.01747661]
["bitfinex-derivatives","BTCF0:USTF0",1757618699433,0.70837066,114270.0,114260.0,0.01747661]
["bitfinex-derivatives","BTCF0:USTF0",1757618699736,1.50533066,114270.0,114260.0,0.01747661]
["bitfinex-derivatives","BTCF0:USTF0",1757618700333,1.50533066,114270.0,114260.0,0.03090661]
["bitfinex-derivatives","BTCF0:USTF0",1757618700833,1.50533066,114270.0,114260.0,0.03190661]
["bitfinex-derivatives","BTCF0:USTF0",1757618702132,1.50533066,114270.0,114260.0,0.03390661]
["bitfinex-derivatives","BTCF0:USTF0",1757618703225,1.57630601,114270.0,114260.0,0.03390661]
["bitfinex-derivatives","BTCF0:USTF0",1757618704335,1.57602601,114270.0,114260.0,0.03390661]
["bitfinex-derivatives","BTCF0:USTF0",1757618704535,1.57602601,114270.0,114260.0,0.05651661]
["bitfinex-derivatives","BTCF0:USTF0",1757618704536,0.77934601,114270.0,114260.0,0.05651661]
["bitfinex-derivatives","BTCF0:USTF0",1757618704737,1.57602601,114270.0,114260.0,0.05651661]
["bitfinex-derivatives","BTCF0:USTF0",1757618705838,1.57602601,114270.0,114260.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1757618706434,0.77934601,114270.0,114260.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1757618706834,1.57638601,114270.0,114260.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1757618708732,0.77934601,114270.0,114260.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757618708937,0.07097535,114270.0,114260.0,1.08490866]
["bitfinex-derivatives","BTCF0:USTF0",1757618709136,0.79688,114270.0,114260.0,1.08490866]
["bitfinex-derivatives","BTCF0:USTF0",1757618709441,0.86849918,114270.0,114260.0,1.16353582]
["bitfinex-derivatives","BTCF0:USTF0",1757618709733,0.86849918,114270.0,114260.0,0.81596516]
["bitfinex-derivatives","BTCF0:USTF0",1757618709938,0.86849918,114270.0,114260.0,1.16353582]
["bitfinex-derivatives","BTCF0:USTF0",1757618710435,1.04228451,114270.0,114260.0,0.81596516]
["bitfinex-derivatives","BTCF0:USTF0",1757618710640,0.86849918,114270.0,114260.0,1.16353582]
["bitfinex-derivatives","BTCF0:USTF0",1757618711133,0.86925918,114270.0,114260.0,1.16353582]
["bitfinex-derivatives","BTCF0:USTF0",1757618712739,0.86925918,114270.0,114260.0,1.17222865]
["bitfinex-derivatives","BTCF0:USTF0",1757618714738,0.86925918,114270.0,114260.0,1.43642865]
["bitfinex-derivatives","BTCF0:USTF0",1757618715432,2.36925918,114270.0,114260.0,1.43642865]
["bitfinex-derivatives","BTCF0:USTF0",1757618717742,1.57161918,114270.0,114260.0,1.43642865]
["bitfinex-derivatives","BTCF0:USTF0",1757618717937,0.00013102,114280.0,114270.0,0.1235303]
["bitfinex-derivatives","BTCF0:USTF0",1757618718138,0.86654179,114280.0,114270.0,0.92809661]
["bitfinex-derivatives","BTCF0:USTF0",1757618718439,2.29737102,114280.0,114270.0,0.75431128]
["bitfinex-derivatives","BTCF0:USTF0",1757618719135,2.29737102,114280.0,114270.0,0.92809661]
["bitfinex-derivatives","BTCF0:USTF0",1757618719538,2.29737102,114280.0,114270.0,0.75431128]
["bitfinex-derivatives","BTCF0:USTF0",1757618720542,2.29737102,114280.0,114270.0,0.75531128]
["bitfinex-derivatives","BTCF0:USTF0",1757618721839,2.63186226,114300.0,114290.0,1.27104878]
["bitfinex-derivatives","BTCF0:USTF0",1757618722039,2.63186226,114300.0,114290.0,0.95505424]
["bitfinex-derivatives","BTCF0:USTF0",1757618722240,2.63186226,114300.0,114290.0,1.20734266]
["bitfinex-derivatives","BTCF0:USTF0",1757618722543,2.63386226,114300.0,114290.0,1.09720342]
["bitfinex-derivatives","BTCF0:USTF0",1757618723643,2.63486226,114300.0,114290.0,1.09720342]
["bitfinex-derivatives","BTCF0:USTF0",1757618723942,2.63486226,114300.0,114290.0,0.92341809]
["bitfinex-derivatives","BTCF0:USTF0",1757618724136,2.63486226,114300.0,114290.0,1.09720342]
["bitfinex-derivatives","BTCF0:USTF0",1757618725044,2.63486226,114300.0,114290.0,0.92341809]
["bitfinex-derivatives","BTCF0:USTF0",1757618725245,2.63486226,114300.0,114290.0,1.09720342]
["bitfinex-derivatives","BTCF0:USTF0",1757618728146,2.63486226,114300.0,114290.0,1.01870033]
["bitfinex-derivatives","BTCF0:USTF0",1757618729448,2.63486226,114300.0,114290.0,0.844915]
["bitfinex-derivatives","BTCF0:USTF0",1757618729649,2.63486226,114300.0,114290.0,1.01870033]
["bitfinex-derivatives","BTCF0:USTF0",1757618730338,2.63486226,114300.0,114290.0,0.844915]
["bitfinex-derivatives","BTCF0:USTF0",1757618730538,2.63486226,114300.0,114290.0,1.01870033]
["bitfinex-derivatives","BTCF0:USTF0",1757618731047,0.53458533,114320.0,114300.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1757618731048,0.3608,114320.0,114300.0,0.087465]
["bitfinex-derivatives","BTCF0:USTF0",1757618731243,0.02039393,114330.0,114320.0,0.1232921]
["bitfinex-derivatives","BTCF0:USTF0",1757618731548,0.38387393,114330.0,114320.0,0.83166276]
["bitfinex-derivatives","BTCF0:USTF0",1757618733050,0.36348,114330.0,114320.0,0.83166276]
["bitfinex-derivatives","BTCF0:USTF0",1757618733252,0.36548,114330.0,114320.0,0.83166276]
["bitfinex-derivatives","BTCF0:USTF0",1757618733640,0.36548,114330.0,114320.0,0.82966276]
["bitfinex-derivatives","BTCF0:USTF0",1757618734446,0.36648,114330.0,114320.0,0.82966276]
["bitfinex-derivatives","BTCF0:USTF0",1757618737547,0.81340533,114330.0,114320.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1757618737852,0.81640533,114330.0,114320.0,0.20762533]
["bitfinex-derivatives","BTCF0:USTF0",1757618738457,0.81640533,114330.0,114320.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757618738657,0.81640533,114330.0,114320.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757618738846,0.81640533,114330.0,114320.0,0.19644533]
["bitfinex-derivatives","BTCF0:USTF0",1757618739149,0.81640533,114330.0,114310.0,0.56575809]
["bitfinex-derivatives","BTCF0:USTF0",1757618739353,0.19692533,114320.0,114310.0,0.58841809]
["bitfinex-derivatives","BTCF0:USTF0",1757618739752,0.19692533,114320.0,114310.0,0.41463276]
["bitfinex-derivatives","BTCF0:USTF0",1757618739952,0.19692533,114320.0,114310.0,0.58841809]
["bitfinex-derivatives","BTCF0:USTF0",1757618740547,0.99380533,114320.0,114310.0,0.58841809]
["bitfinex-derivatives","BTCF0:USTF0",1757618740750,1.24384533,114320.0,114310.0,0.20962533]
["bitfinex-derivatives","BTCF0:USTF0",1757618740949,1.24392533,114320.0,114310.0,0.21062533]
["bitfinex-derivatives","BTCF0:USTF0",1757618742054,0.44692533,114320.0,114310.0,0.21062533]
["bitfinex-derivatives","BTCF0:USTF0",1757618742260,1.24380533,114320.0,114310.0,0.21062533]
["bitfinex-derivatives","BTCF0:USTF0",1757618742551,1.41759066,114320.0,114310.0,0.21062533]
["bitfinex-derivatives","BTCF0:USTF0",1757618743054,1.24380533,114320.0,114310.0,0.21062533]
["bitfinex-derivatives","BTCF0:USTF0",1757618744455,1.24364533,114320.0,114310.0,0.21062533]
["bitfinex-derivatives","BTCF0:USTF0",1757618744754,0.44692533,114320.0,114310.0,0.21062533]
["bitfinex-derivatives","BTCF0:USTF0",1757618744952,1.24360533,114320.0,114310.0,0.21062533]
["bitfinex-derivatives","BTCF0:USTF0",1757618745149,1.24360533,114320.0,114310.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757618745346,1.42914066,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618746249,1.42902066,114320.0,114310.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757618746650,1.42902066,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618748554,3.19302066,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618749959,2.39662066,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618750260,3.19302066,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618750861,3.19302066,114320.0,114310.0,0.17478533]
["bitfinex-derivatives","BTCF0:USTF0",1757618751056,3.01923533,114320.0,114310.0,0.17478533]
["bitfinex-derivatives","BTCF0:USTF0",1757618751257,2.39662066,114320.0,114310.0,0.17478533]
["bitfinex-derivatives","BTCF0:USTF0",1757618751458,3.01907533,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618752257,3.55366066,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618759365,2.75742066,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618759554,3.55370066,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618759866,2.75742066,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618760067,3.55370066,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618760459,3.43766454,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618761165,2.64138454,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618761363,3.43766454,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618762963,2.64138454,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618763163,3.43766454,114320.0,114310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757618771173,0.38091207,114330.0,114310.0,0.86154151]
["bitfinex-derivatives","BTCF0:USTF0",1757618771467,0.03098982,114350.0,114340.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757618771669,0.81858,114350.0,114340.0,0.51234727]
["bitfinex-derivatives","BTCF0:USTF0",1757618772459,2.31858,114350.0,114340.0,0.51234727]
["bitfinex-derivatives","BTCF0:USTF0",1757618772661,0.81858,114350.0,114340.0,0.51234727]
["bitfinex-derivatives","BTCF0:USTF0",1757618772969,0.81902,114350.0,114340.0,0.84978407]
["bitfinex-derivatives","BTCF0:USTF0",1757618773169,2.32002,114350.0,114340.0,0.84978407]
["bitfinex-derivatives","BTCF0:USTF0",1757618773370,2.32002,114350.0,114340.0,0.96555134]
["bitfinex-derivatives","BTCF0:USTF0",1757618773758,2.32002,114350.0,114340.0,0.7340168]
["bitfinex-derivatives","BTCF0:USTF0",1757618773962,2.32002,114350.0,114340.0,0.96555134]
["bitfinex-derivatives","BTCF0:USTF0",1757618774364,2.38836502,114350.0,114340.0,0.7340168]
["bitfinex-derivatives","BTCF0:USTF0",1757618774566,2.38836502,114350.0,114340.0,0.96555134]
["bitfinex-derivatives","BTCF0:USTF0",1757618774868,2.39036502,114350.0,114340.0,0.96555134]
["bitfinex-derivatives","BTCF0:USTF0",1757618775262,0.02526,114350.0,114340.0,1.08131861]
["bitfinex-derivatives","BTCF0:USTF0",1757618775460,0.04297449,114370.0,114360.0,0.1232015]
["bitfinex-derivatives","BTCF0:USTF0",1757618775662,0.04297449,114370.0,114360.0,0.35473604]
["bitfinex-derivatives","BTCF0:USTF0",1757618775863,0.81894,114370.0,114360.0,0.35473604]
["bitfinex-derivatives","BTCF0:USTF0",1757618776062,0.02226,114370.0,114360.0,0.35473604]
["bitfinex-derivatives","BTCF0:USTF0",1757618776264,0.81894,114370.0,114360.0,0.35473604]
["bitfinex-derivatives","BTCF0:USTF0",1757618776466,0.81886,114370.0,114360.0,0.35473604]
["bitfinex-derivatives","BTCF0:USTF0",1757618776976,0.82286,114370.0,114360.0,0.35473604]
["bitfinex-derivatives","BTCF0:USTF0",1757618777668,0.82586,114370.0,114360.0,0.35473604]
["bitfinex-derivatives","BTCF0:USTF0",1757618778374,0.89462662,114370.0,114360.0,0.35473604]
["bitfinex-derivatives","BTCF0:USTF0",1757618779876,0.89462662,114370.0,114360.0,0.71553604]
["bitfinex-derivatives","BTCF0:USTF0",1757618780378,0.89462662,114370.0,114360.0,0.98298729]
["bitfinex-derivatives","BTCF0:USTF0",1757618780379,0.82554,114370.0,114360.0,0.98298729]
["bitfinex-derivatives","BTCF0:USTF0",1757618780564,0.80328,114370.0,114360.0,0.98298729]
["bitfinex-derivatives","BTCF0:USTF0",1757618780769,0.82554,114370.0,114360.0,0.98298729]
["bitfinex-derivatives","BTCF0:USTF0",1757618783281,0.89382412,114370.0,114360.0,0.98298729]
["bitfinex-derivatives","BTCF0:USTF0",1757618784074,0.09754412,114370.0,114360.0,0.98298729]
["bitfinex-derivatives","BTCF0:USTF0",1757618784276,0.89358412,114370.0,114360.0,0.98298729]
["bitfinex-derivatives","BTCF0:USTF0",1757618787481,0.8253,114370.0,114360.0,0.98298729]
["bitfinex-derivatives","BTCF0:USTF0",1757618794891,0.02926,114370.0,114360.0,0.98298729]
["bitfinex-derivatives","BTCF0:USTF0",1757618795090,0.82518,114370.0,114360.0,0.98298729]
["bitfinex-derivatives","BTCF0:USTF0",1757618795389,0.007,114370.0,114360.0,0.84875456]
["bitfinex-derivatives","BTCF0:USTF0",1757618795689,0.211,114370.0,114360.0,1.09875456]
["bitfinex-derivatives","BTCF0:USTF0",1757618796284,0.80292,114370.0,114360.0,1.09875456]
["bitfinex-derivatives","BTCF0:USTF0",1757618796990,0.007,114370.0,114360.0,1.09875456]
["bitfinex-derivatives","BTCF0:USTF0",1757618797194,0.80292,114370.0,114360.0,1.09875456]
["bitfinex-derivatives","BTCF0:USTF0",1757618799484,0.80292,114370.0,114360.0,0.84875456]
["bitfinex-derivatives","BTCF0:USTF0",1757618804291,0.007,114370.0,114360.0,0.84875456]
["bitfinex-derivatives","BTCF0:USTF0",1757618804492,0.8028,114370.0,114360.0,0.84875456]
["bitfinex-derivatives","BTCF0:USTF0",1757618816097,0.8028,114370.0,114360.0,0.92725765]
["bitfinex-derivatives","BTCF0:USTF0",1757618816595,0.8028,114370.0,114360.0,0.84875456]
["bitfinex-derivatives","BTCF0:USTF0",1757618817298,0.8028,114370.0,114360.0,0.92725765]
["bitfinex-derivatives","BTCF0:USTF0",1757618820498,0.8028,114370.0,114360.0,1.02157403]
["bitfinex-derivatives","BTCF0:USTF0",1757618820903,0.007,114370.0,114360.0,1.02157403]
["bitfinex-derivatives","BTCF0:USTF0",1757618821103,0.80268,114370.0,114360.0,1.02157403]
["bitfinex-derivatives","BTCF0:USTF0",1757618821603,0.007,114370.0,114360.0,1.02157403]
["bitfinex-derivatives","BTCF0:USTF0",1757618822002,0.80268,114370.0,114360.0,1.02157403]
["bitfinex-derivatives","BTCF0:USTF0",1757618822399,0.007,114370.0,114360.0,1.02157403]
["bitfinex-derivatives","BTCF0:USTF0",1757618822599,0.80268,114370.0,114360.0,1.02157403]
["bitfinex-derivatives","BTCF0:USTF0",1757618822802,1.5,114400.0,114360.0,1.27157403]
["bitfinex-derivatives","BTCF0:USTF0",1757618823106,0.82038,114400.0,114390.0,0.82895612]
["bitfinex-derivatives","BTCF0:USTF0",1757618823293,0.82038,114400.0,114390.0,0.4822086]
["bitfinex-derivatives","BTCF0:USTF0",1757618823497,0.82038,114400.0,114390.0,0.82895612]
["bitfinex-derivatives","BTCF0:USTF0",1757618823696,0.25,114400.0,114390.0,0.82895612]
["bitfinex-derivatives","BTCF0:USTF0",1757618823900,0.04148029,114420.0,114410.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757618824106,0.8139617,114420.0,114410.0,0.73655752]
["bitfinex-derivatives","BTCF0:USTF0",1757618824301,0.81394949,114420.0,114410.0,0.56318376]
["bitfinex-derivatives","BTCF0:USTF0",1757618824501,0.81395207,114420.0,114410.0,0.73655752]
["bitfinex-derivatives","BTCF0:USTF0",1757618824704,0.81395207,114420.0,114410.0,0.73155752]
["bitfinex-derivatives","BTCF0:USTF0",1757618824904,0.81395207,114420.0,114410.0,0.72655752]
["bitfinex-derivatives","BTCF0:USTF0",1757618824905,0.88301723,114420.0,114410.0,0.72655752]
["bitfinex-derivatives","BTCF0:USTF0",1757618825107,0.86658545,114420.0,114410.0,0.56611376]
["bitfinex-derivatives","BTCF0:USTF0",1757618825807,0.84640516,114420.0,114410.0,0.56611376]
["bitfinex-derivatives","BTCF0:USTF0",1757618826607,0.09736516,114420.0,114410.0,0.56611376]
["bitfinex-derivatives","BTCF0:USTF0",1757618826911,0.90368516,114420.0,114410.0,0.56611376]
["bitfinex-derivatives","BTCF0:USTF0",1757618828110,0.90368516,114420.0,114410.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1757618828313,0.90368516,114420.0,114410.0,0.73948752]
["bitfinex-derivatives","BTCF0:USTF0",1757618828704,0.90368516,114420.0,114410.0,0.82687082]
["bitfinex-derivatives","BTCF0:USTF0",1757618828908,0.09736516,114420.0,114410.0,0.82687082]
["bitfinex-derivatives","BTCF0:USTF0",1757618829310,0.90300516,114420.0,114410.0,0.82687082]
["bitfinex-derivatives","BTCF0:USTF0",1757618830414,0.09736516,114420.0,114410.0,0.82687082]
["bitfinex-derivatives","BTCF0:USTF0",1757618830714,0.90380516,114420.0,114410.0,0.82687082]
["bitfinex-derivatives","BTCF0:USTF0",1757618831115,0.0283,114420.0,114410.0,0.82687082]
["bitfinex-derivatives","BTCF0:USTF0",1757618831315,0.83494,114420.0,114410.0,0.82687082]
["bitfinex-derivatives","BTCF0:USTF0",1757618833119,0.81364,114420.0,114410.0,1.00024458]
["bitfinex-derivatives","BTCF0:USTF0",1757618833411,0.007,114420.0,114410.0,1.36204458]
["bitfinex-derivatives","BTCF0:USTF0",1757618833611,0.007,114420.0,114410.0,0.8419233]
["bitfinex-derivatives","BTCF0:USTF0",1757618833804,0.8279,114430.0,114420.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1757618834004,0.8279,114430.0,114420.0,0.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618834315,0.0213,114430.0,114420.0,1.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1757618834516,0.83626,114430.0,114420.0,1.00030688]
["bitfinex-derivatives","BTCF0:USTF0",1757618834723,0.83626,114430.0,114420.0,0.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618834916,0.83926,114430.0,114420.0,0.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618839422,0.83926,114430.0,114420.0,0.4801856]
["bitfinex-derivatives","BTCF0:USTF0",1757618839721,0.83926,114430.0,114420.0,0.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618845228,0.83926,114430.0,114420.0,1.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618845417,0.83926,114430.0,114420.0,1.4801856]
["bitfinex-derivatives","BTCF0:USTF0",1757618845616,0.83926,114430.0,114420.0,1.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618849733,0.83926,114430.0,114420.0,1.4801856]
["bitfinex-derivatives","BTCF0:USTF0",1757618849925,0.83926,114430.0,114420.0,1.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618853725,0.83926,114430.0,114420.0,1.4801856]
["bitfinex-derivatives","BTCF0:USTF0",1757618853923,0.83926,114430.0,114420.0,1.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618857630,0.83926,114430.0,114420.0,1.4801856]
["bitfinex-derivatives","BTCF0:USTF0",1757618857820,0.83926,114430.0,114420.0,1.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618860032,0.83926,114430.0,114420.0,1.4801856]
["bitfinex-derivatives","BTCF0:USTF0",1757618860328,0.83926,114430.0,114420.0,1.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618863334,0.83926,114430.0,114420.0,1.90543621]
["bitfinex-derivatives","BTCF0:USTF0",1757618867738,0.83926,114430.0,114420.0,1.82693312]
["bitfinex-derivatives","BTCF0:USTF0",1757618868337,0.83926,114430.0,114420.0,1.90543621]
["bitfinex-derivatives","BTCF0:USTF0",1757618868530,0.83926,114430.0,114420.0,1.90643621]
["bitfinex-derivatives","BTCF0:USTF0",1757618868729,0.83926,114430.0,114420.0,1.82793312]
["bitfinex-derivatives","BTCF0:USTF0",1757618869030,0.83626,114430.0,114420.0,2.09613312]
["bitfinex-derivatives","BTCF0:USTF0",1757618869334,0.83626,114430.0,114420.0,2.09813312]
["bitfinex-derivatives","BTCF0:USTF0",1757618870126,0.83626,114430.0,114420.0,1.7513856]
["bitfinex-derivatives","BTCF0:USTF0",1757618870438,0.83626,114430.0,114420.0,2.09813312]
["bitfinex-derivatives","BTCF0:USTF0",1757618870833,0.85015,114430.0,114420.0,1.7513856]
["bitfinex-derivatives","BTCF0:USTF0",1757618871033,0.85015,114430.0,114420.0,1.29228]
["bitfinex-derivatives","BTCF0:USTF0",1757618871337,1.63432376,114430.0,114420.0,1.2712]
["bitfinex-derivatives","BTCF0:USTF0",1757618871537,1.09751,114430.0,114420.0,1.61794752]
["bitfinex-derivatives","BTCF0:USTF0",1757618871740,1.09751,114430.0,114420.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1757618872045,0.28519,114430.0,114420.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1757618872337,0.28519,114430.0,114420.0,1.97874752]
["bitfinex-derivatives","BTCF0:USTF0",1757618872737,1.09807,114430.0,114420.0,1.97874752]
["bitfinex-derivatives","BTCF0:USTF0",1757618872938,1.09807,114430.0,114420.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1757618873143,1.09807,114430.0,114420.0,1.97874752]
["bitfinex-derivatives","BTCF0:USTF0",1757618874748,1.09807,114430.0,114420.0,1.632]
["bitfinex-derivatives","BTCF0:USTF0",1757618874941,1.09807,114430.0,114420.0,1.71454752]
["bitfinex-derivatives","BTCF0:USTF0",1757618876339,1.09807,114430.0,114420.0,1.3678]
["bitfinex-derivatives","BTCF0:USTF0",1757618876746,1.09807,114430.0,114420.0,1.71454752]
["bitfinex-derivatives","BTCF0:USTF0",1757618877448,1.09807,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618877449,1.63224376,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618878049,1.63224376,114430.0,114420.0,1.18037376]
["bitfinex-derivatives","BTCF0:USTF0",1757618878351,1.63224376,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618878849,1.63224376,114430.0,114420.0,1.18037376]
["bitfinex-derivatives","BTCF0:USTF0",1757618879050,1.63224376,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618879243,1.63224376,114430.0,114420.0,1.18037376]
["bitfinex-derivatives","BTCF0:USTF0",1757618879445,1.45887,114430.0,114420.0,1.18037376]
["bitfinex-derivatives","BTCF0:USTF0",1757618879644,1.63224376,114430.0,114420.0,1.18037376]
["bitfinex-derivatives","BTCF0:USTF0",1757618880850,1.45887,114430.0,114420.0,1.18037376]
["bitfinex-derivatives","BTCF0:USTF0",1757618881051,1.63224376,114430.0,114420.0,1.18037376]
["bitfinex-derivatives","BTCF0:USTF0",1757618882253,1.63064376,114430.0,114420.0,1.18037376]
["bitfinex-derivatives","BTCF0:USTF0",1757618882454,1.57280397,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618882642,1.21200397,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618882842,1.57280397,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618883448,1.21200397,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618883648,0.40072397,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618883951,0.28519,114430.0,114420.0,1.12253397]
["bitfinex-derivatives","BTCF0:USTF0",1757618884155,1.09607,114430.0,114420.0,1.48333397]
["bitfinex-derivatives","BTCF0:USTF0",1757618884654,1.09607,114430.0,114420.0,1.57070957]
["bitfinex-derivatives","BTCF0:USTF0",1757618885251,1.09607,114430.0,114420.0,1.48333397]
["bitfinex-derivatives","BTCF0:USTF0",1757618887350,1.08218,114430.0,114420.0,1.48333397]
["bitfinex-derivatives","BTCF0:USTF0",1757618887560,1.08218,114430.0,114420.0,1.58384957]
["bitfinex-derivatives","BTCF0:USTF0",1757618887561,1.09448,114430.0,114420.0,1.58384957]
["bitfinex-derivatives","BTCF0:USTF0",1757618887948,0.2842,114430.0,114420.0,1.58384957]
["bitfinex-derivatives","BTCF0:USTF0",1757618888150,1.09448,114430.0,114420.0,1.58384957]
["bitfinex-derivatives","BTCF0:USTF0",1757618888349,1.09448,114430.0,114420.0,1.49647397]
["bitfinex-derivatives","BTCF0:USTF0",1757618889059,1.09448,114430.0,114420.0,1.38094]
["bitfinex-derivatives","BTCF0:USTF0",1757618889256,1.09448,114430.0,114420.0,1.48333397]
["bitfinex-derivatives","BTCF0:USTF0",1757618889557,1.09448,114430.0,114420.0,1.12253397]
["bitfinex-derivatives","BTCF0:USTF0",1757618889759,1.09448,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618889959,1.09448,114430.0,114420.0,1.12253397]
["bitfinex-derivatives","BTCF0:USTF0",1757618898268,0.2842,114430.0,114420.0,1.12253397]
["bitfinex-derivatives","BTCF0:USTF0",1757618898565,1.09492,114430.0,114420.0,1.12253397]
["bitfinex-derivatives","BTCF0:USTF0",1757618902063,1.09492,114430.0,114420.0,1.20103706]
["bitfinex-derivatives","BTCF0:USTF0",1757618902259,1.09492,114430.0,114420.0,1.12253397]
["bitfinex-derivatives","BTCF0:USTF0",1757618902459,1.09492,114430.0,114420.0,1.20103706]
["bitfinex-derivatives","BTCF0:USTF0",1757618904467,1.09492,114430.0,114420.0,1.08550309]
["bitfinex-derivatives","BTCF0:USTF0",1757618904668,1.09492,114430.0,114420.0,1.20103706]
["bitfinex-derivatives","BTCF0:USTF0",1757618906469,1.09492,114430.0,114420.0,1.12253397]
["bitfinex-derivatives","BTCF0:USTF0",1757618906878,1.57125397,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618907166,1.57125397,114430.0,114420.0,1.12253397]
["bitfinex-derivatives","BTCF0:USTF0",1757618907771,1.57125397,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618909868,1.68678794,114430.0,114420.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618910074,0.89912449,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618910274,1.70832449,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618910864,0.89912449,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618911060,1.70816449,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618914175,1.68510794,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618916074,0.3821,114430.0,114420.0,1.37345397]
["bitfinex-derivatives","BTCF0:USTF0",1757618916276,0.3821,114430.0,114420.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1757618916277,1.30599397,114430.0,114420.0,1.25792]
["bitfinex-derivatives","BTCF0:USTF0",1757618916577,1.30599397,114430.0,114420.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1757618918774,1.32900663,114430.0,114420.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1757618919375,1.32900663,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618929692,1.30599397,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618930384,0.52065063,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618930583,1.32733063,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618931885,0.49763397,114430.0,114420.0,0.99446]
["bitfinex-derivatives","BTCF0:USTF0",1757618932189,1.32709451,114430.0,114420.0,0.99446]
["bitfinex-derivatives","BTCF0:USTF0",1757618934694,1.30407397,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618934891,1.41960794,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618935089,1.66960794,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618935491,1.69263806,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618942297,1.63492426,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618942601,1.8082784,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618943198,1.46157012,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618943397,1.8082784,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618948808,1.5582784,114430.0,114420.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1757618949711,1.5582784,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618950607,1.20957012,114430.0,114420.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757618950809,1.38292426,114430.0,114420.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1757618952512,1.20957012,114430.0,114420.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1757618952810,1.38252426,114430.0,114420.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1757618954212,1.5558784,114430.0,114420.0,0.29115]
["bitfinex-derivatives","BTCF0:USTF0",1757618954412,1.5558784,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618956211,1.5559184,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618959208,1.20921012,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618959514,1.5559184,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618960615,0.7518384,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618960810,1.5553184,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618965915,1.57569013,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618968521,0.77221013,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618968715,1.5542384,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618968914,1.5541984,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618971926,1.20749012,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618972114,1.5541984,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618973326,0.7518384,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618973530,1.5536384,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618973715,0.7518384,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618973923,1.5535584,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618974423,3.3164384,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618974624,3.3164384,114430.0,114420.0,0.27911]
["bitfinex-derivatives","BTCF0:USTF0",1757618975119,3.3164384,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618976030,3.3161984,114430.0,114420.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757618979433,3.3161984,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618981732,2.96949012,114430.0,114420.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1757618981929,3.3161984,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757618982128,2.96877012,114430.0,114420.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1757618982328,3.14208426,114430.0,114420.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1757618982533,2.34136426,114430.0,114420.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1757618982736,3.14220426,114430.0,114420.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1757618984138,3.16275307,114430.0,114420.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1757618984634,3.33610721,114430.0,114420.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1757618989543,3.33594721,114430.0,114420.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1757618991342,3.33594721,114430.0,114420.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1757619000346,3.33594721,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757619001249,2.53526721,114430.0,114420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757619001449,3.33590721,114430.0,114420.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757619002850,2.53526721,114430.0,114420.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1757619003046,2.18855893,114430.0,114420.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1757619003252,0.40264881,114430.0,114420.0,0.63951828]
["bitfinex-derivatives","BTCF0:USTF0",1757619003555,0.02054881,114430.0,114420.0,0.72689398]
["bitfinex-derivatives","BTCF0:USTF0",1757619003746,0.82118881,114430.0,114420.0,0.72689398]
["bitfinex-derivatives","BTCF0:USTF0",1757619004354,0.02054881,114430.0,114420.0,0.49569221]
["bitfinex-derivatives","BTCF0:USTF0",1757619004651,0.82118881,114430.0,114420.0,0.49569221]
["bitfinex-derivatives","BTCF0:USTF0",1757619004846,0.82118881,114430.0,114420.0,0.40831651]
["bitfinex-derivatives","BTCF0:USTF0",1757619005045,0.02054881,114430.0,114420.0,0.40831651]
["bitfinex-derivatives","BTCF0:USTF0",1757619005246,0.82118881,114430.0,114420.0,0.40831651]
["bitfinex-derivatives","BTCF0:USTF0",1757619005443,0.82118881,114430.0,114420.0,0.49569221]
["bitfinex-derivatives","BTCF0:USTF0",1757619005747,0.02054881,114430.0,114420.0,0.61119872]
["bitfinex-derivatives","BTCF0:USTF0",1757619005953,0.82118881,114430.0,114420.0,1.05050181]
["bitfinex-derivatives","BTCF0:USTF0",1757619006553,0.82118881,114430.0,114420.0,0.9349953]
["bitfinex-derivatives","BTCF0:USTF0",1757619007454,0.82114881,114430.0,114420.0,0.97199872]
["bitfinex-derivatives","BTCF0:USTF0",1757619007754,0.02054881,114430.0,114420.0,1.05050181]
["bitfinex-derivatives","BTCF0:USTF0",1757619007955,0.82114881,114430.0,114420.0,0.97199872]
["bitfinex-derivatives","BTCF0:USTF0",1757619008151,0.02054881,114430.0,114420.0,0.97199872]
["bitfinex-derivatives","BTCF0:USTF0",1757619008554,0.82114881,114430.0,114420.0,0.97199872]
["bitfinex-derivatives","BTCF0:USTF0",1757619011453,0.82114881,114430.0,114420.0,1.23619872]
["bitfinex-derivatives","BTCF0:USTF0",1757619012553,0.02054881,114430.0,114420.0,1.23619872]
["bitfinex-derivatives","BTCF0:USTF0",1757619012955,0.82106881,114430.0,114420.0,1.23619872]
["bitfinex-derivatives","BTCF0:USTF0",1757619014259,0.02054881,114430.0,114420.0,1.23619872]
["bitfinex-derivatives","BTCF0:USTF0",1757619014655,0.82102881,114430.0,114420.0,1.23619872]
["bitfinex-derivatives","BTCF0:USTF0",1757619015054,0.02054881,114430.0,114420.0,1.23619872]
["bitfinex-derivatives","BTCF0:USTF0",1757619015359,0.07144291,114440.0,114430.0,0.123178]
["bitfinex-derivatives","BTCF0:USTF0",1757619015558,0.49624,114440.0,114430.0,0.59948451]
["bitfinex-derivatives","BTCF0:USTF0",1757619016052,0.49624,114440.0,114430.0,0.60826514]
["bitfinex-derivatives","BTCF0:USTF0",1757619016253,0.49624,114440.0,114430.0,1.12246514]
["bitfinex-derivatives","BTCF0:USTF0",1757619016452,0.0223,114460.0,114450.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757619016753,0.82274,114460.0,114450.0,0.15131651]
["bitfinex-derivatives","BTCF0:USTF0",1757619017556,0.82274,114460.0,114450.0,0.51211651]
["bitfinex-derivatives","BTCF0:USTF0",1757619017754,0.0223,114460.0,114450.0,0.59946931]
["bitfinex-derivatives","BTCF0:USTF0",1757619017957,3.78135402,114470.0,114460.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757619018158,4.58179402,114470.0,114460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757619018352,4.46628751,114470.0,114460.0,0.15131651]
["bitfinex-derivatives","BTCF0:USTF0",1757619018562,4.46628751,114470.0,114460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757619018563,4.53653112,114470.0,114460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757619018960,3.35299112,114470.0,114460.0,0.15131651]
["bitfinex-derivatives","BTCF0:USTF0",1757619019157,3.37529112,114470.0,114460.0,0.59946171]
["bitfinex-derivatives","BTCF0:USTF0",1757619019356,0.89071112,114470.0,114460.0,0.72390476]
["bitfinex-derivatives","BTCF0:USTF0",1757619019561,0.89071112,114470.0,114460.0,0.97390476]
["bitfinex-derivatives","BTCF0:USTF0",1757619019965,0.87164361,114470.0,114460.0,0.85839825]
["bitfinex-derivatives","BTCF0:USTF0",1757619020264,0.87164361,114470.0,114460.0,0.98242191]
["bitfinex-derivatives","BTCF0:USTF0",1757619020456,0.87164361,114470.0,114460.0,0.8669154]
["bitfinex-derivatives","BTCF0:USTF0",1757619021062,0.87164361,114470.0,114460.0,0.98242191]
["bitfinex-derivatives","BTCF0:USTF0",1757619021457,0.87164361,114470.0,114460.0,0.8669154]
["bitfinex-derivatives","BTCF0:USTF0",1757619021864,0.89394361,114470.0,114460.0,0.8669153]
["bitfinex-derivatives","BTCF0:USTF0",1757619023964,0.89394361,114470.0,114460.0,0.98242181]
["bitfinex-derivatives","BTCF0:USTF0",1757619023965,0.87164361,114470.0,114460.0,0.98242181]
["bitfinex-derivatives","BTCF0:USTF0",1757619028266,0.89380361,114470.0,114460.0,0.98242181]
["bitfinex-derivatives","BTCF0:USTF0",1757619028467,0.87164361,114470.0,114460.0,0.98242181]
["bitfinex-derivatives","BTCF0:USTF0",1757619030770,0.07124361,114470.0,114460.0,0.98242181]
["bitfinex-derivatives","BTCF0:USTF0",1757619031068,0.87132361,114470.0,114460.0,0.98242181]
["bitfinex-derivatives","BTCF0:USTF0",1757619034477,0.87132361,114470.0,114460.0,0.75140879]
["bitfinex-derivatives","BTCF0:USTF0",1757619034678,0.87132361,114470.0,114460.0,0.98242181]
["bitfinex-derivatives","BTCF0:USTF0",1757619035079,0.87132361,114470.0,114460.0,0.89507671]
["bitfinex-derivatives","BTCF0:USTF0",1757619035279,1.00899012,114470.0,114460.0,0.05326369]
["bitfinex-derivatives","BTCF0:USTF0",1757619036775,0.89348361,114470.0,114460.0,0.05326369]
["bitfinex-derivatives","BTCF0:USTF0",1757619036977,1.00899012,114470.0,114460.0,0.05326369]
["bitfinex-derivatives","BTCF0:USTF0",1757619037577,1.00899012,114470.0,114460.0,0.1687702]
["bitfinex-derivatives","BTCF0:USTF0",1757619040578,0.89348361,114470.0,114460.0,0.1687702]
["bitfinex-derivatives","BTCF0:USTF0",1757619040883,1.00899012,114470.0,114460.0,0.05326369]
["bitfinex-derivatives","BTCF0:USTF0",1757619044785,0.89348361,114470.0,114460.0,0.05326369]
["bitfinex-derivatives","BTCF0:USTF0",1757619044983,1.00899012,114470.0,114460.0,0.05326369]
["bitfinex-derivatives","BTCF0:USTF0",1757619045683,0.89348361,114470.0,114460.0,0.05326369]
["bitfinex-derivatives","BTCF0:USTF0",1757619045878,0.89348361,114470.0,114460.0,0.14060899]
["bitfinex-derivatives","BTCF0:USTF0",1757619046091,1.00899012,114470.0,114460.0,0.2561155]
["bitfinex-derivatives","BTCF0:USTF0",1757619046492,1.00899012,114470.0,114460.0,0.14060899]
["bitfinex-derivatives","BTCF0:USTF0",1757619046790,1.00879012,114470.0,114460.0,0.14060899]
["bitfinex-derivatives","BTCF0:USTF0",1757619047185,1.00879012,114470.0,114460.0,0.05326369]
["bitfinex-derivatives","BTCF0:USTF0",1757619047386,1.00879012,114470.0,114460.0,0.1687702]
["bitfinex-derivatives","BTCF0:USTF0",1757619048092,0.20891012,114470.0,114460.0,0.1687702]
["bitfinex-derivatives","BTCF0:USTF0",1757619048392,1.00879012,114470.0,114460.0,0.1687702]
["bitfinex-derivatives","BTCF0:USTF0",1757619048786,0.09340361,114470.0,114460.0,0.2561154]
["bitfinex-derivatives","BTCF0:USTF0",1757619049084,0.89324361,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619049280,0.20891012,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619049488,1.00875012,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619049691,0.20891012,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619049992,1.00875012,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619052194,0.89324361,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619053996,1.00875012,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619054399,0.20891012,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619054695,1.00871012,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619055198,1.00871012,114470.0,114460.0,0.50140889]
["bitfinex-derivatives","BTCF0:USTF0",1757619055490,1.00871012,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619055491,0.89320361,114470.0,114460.0,0.6169154]
["bitfinex-derivatives","BTCF0:USTF0",1757619055695,0.87104361,114470.0,114460.0,0.73242191]
["bitfinex-derivatives","BTCF0:USTF0",1757619056198,0.87104361,114470.0,114460.0,0.810925]
["bitfinex-derivatives","BTCF0:USTF0",1757619056386,0.89327361,114470.0,114460.0,0.57991198]
["bitfinex-derivatives","BTCF0:USTF0",1757619056588,1.25878012,114470.0,114460.0,0.11431309]
["bitfinex-derivatives","BTCF0:USTF0",1757619056894,1.25878012,114470.0,114460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757619057697,1.14327361,114470.0,114460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757619057997,1.25878012,114470.0,114460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757619061702,1.14327361,114470.0,114460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757619062001,1.25878012,114470.0,114460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757619062196,1.00878012,114470.0,114460.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757619062399,1.13644663,114470.0,114450.0,1.33863]
["bitfinex-derivatives","BTCF0:USTF0",1757619062599,0.11550651,114460.0,114450.0,1.33863]
["bitfinex-derivatives","BTCF0:USTF0",1757619063699,0.11550651,114460.0,114450.0,1.33867]
["bitfinex-derivatives","BTCF0:USTF0",1757619064294,0.02223,114460.0,114450.0,0.97787]
["bitfinex-derivatives","BTCF0:USTF0",1757619064491,0.13773651,114460.0,114450.0,1.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757619065098,0.02223,114460.0,114450.0,1.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757619065302,0.13773651,114460.0,114450.0,1.36215]
["bitfinex-derivatives","BTCF0:USTF0",1757619065901,0.82191,114460.0,114450.0,1.47765651]
["bitfinex-derivatives","BTCF0:USTF0",1757619066102,0.82191,114460.0,114450.0,1.5561596]
["bitfinex-derivatives","BTCF0:USTF0",1757619066295,0.02223,114460.0,114450.0,1.6435123]
["bitfinex-derivatives","BTCF0:USTF0",1757619066499,0.82191,114460.0,114450.0,1.70117293]
["bitfinex-derivatives","BTCF0:USTF0",1757619067106,0.79968,114460.0,114450.0,1.67869293]
["bitfinex-derivatives","BTCF0:USTF0",1757619067497,0.79968,114460.0,114450.0,1.60018984]
["bitfinex-derivatives","BTCF0:USTF0",1757619068605,0.07024361,114470.0,114460.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757619068808,0.99507714,114470.0,114460.0,0.38168428]
["bitfinex-derivatives","BTCF0:USTF0",1757619069103,0.82191,114470.0,114460.0,0.38168428]
["bitfinex-derivatives","BTCF0:USTF0",1757619069302,0.99507714,114470.0,114460.0,0.38168428]
["bitfinex-derivatives","BTCF0:USTF0",1757619070103,1.06361601,114470.0,114460.0,0.38168428]
["bitfinex-derivatives","BTCF0:USTF0",1757619070300,1.06361601,114470.0,114460.0,0.20851714]
["bitfinex-derivatives","BTCF0:USTF0",1757619070301,1.06461601,114470.0,114460.0,0.20851714]
["bitfinex-derivatives","BTCF0:USTF0",1757619070703,1.06461601,114470.0,114460.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757619071002,0.89144887,114470.0,114460.0,0.58948498]
["bitfinex-derivatives","BTCF0:USTF0",1757619071200,1.06461601,114470.0,114460.0,0.58948498]
["bitfinex-derivatives","BTCF0:USTF0",1757619071396,1.06461601,114470.0,114460.0,0.22868498]
["bitfinex-derivatives","BTCF0:USTF0",1757619076010,1.06461601,114470.0,114460.0,0.05551784]
["bitfinex-derivatives","BTCF0:USTF0",1757619076205,1.06461601,114470.0,114460.0,0.22868498]
["bitfinex-derivatives","BTCF0:USTF0",1757619079817,0.89144887,114470.0,114460.0,0.22868498]
["bitfinex-derivatives","BTCF0:USTF0",1757619080012,1.06461601,114470.0,114460.0,0.22868498]
["bitfinex-derivatives","BTCF0:USTF0",1757619080817,0.89144887,114470.0,114460.0,0.22868498]
["bitfinex-derivatives","BTCF0:USTF0",1757619081012,1.59858315,114470.0,114460.0,0.05551784]
["bitfinex-derivatives","BTCF0:USTF0",1757619081218,1.42541601,114470.0,114460.0,0.05551784]
["bitfinex-derivatives","BTCF0:USTF0",1757619082821,1.59858315,114470.0,114460.0,0.05551784]
["bitfinex-derivatives","BTCF0:USTF0",1757619083211,1.42541601,114470.0,114460.0,0.04264784]
["bitfinex-derivatives","BTCF0:USTF0",1757619083513,1.59858315,114470.0,114460.0,0.04264784]
["bitfinex-derivatives","BTCF0:USTF0",1757619083818,1.84858315,114470.0,114460.0,0.02016784]
["bitfinex-derivatives","BTCF0:USTF0",1757619086615,1.04890315,114470.0,114460.0,0.02016784]
["bitfinex-derivatives","BTCF0:USTF0",1757619086822,1.84838315,114470.0,114460.0,0.02016784]
["bitfinex-derivatives","BTCF0:USTF0",1757619088425,1.84838315,114470.0,114450.0,0.97787]
["bitfinex-derivatives","BTCF0:USTF0",1757619088615,0.73023428,114460.0,114450.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1757619090618,0.73023428,114460.0,114450.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1757619093822,0.74768676,114460.0,114450.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1757619094426,1.54712676,114460.0,114450.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1757619094823,1.20079248,114460.0,114450.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1757619095015,1.54712676,114460.0,114450.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1757619099625,0.74768676,114460.0,114450.0,1.0007]
["bitfinex-derivatives","BTCF0:USTF0",1757619100023,0.57451962,114460.0,114450.0,1.17386714]
["bitfinex-derivatives","BTCF0:USTF0",1757619100229,1.37387962,114460.0,114450.0,1.17386714]
["bitfinex-derivatives","BTCF0:USTF0",1757619102427,0.0231,114460.0,114450.0,1.17386714]
["bitfinex-derivatives","BTCF0:USTF0",1757619102628,0.0231,114460.0,114450.0,1.87201654]
["bitfinex-derivatives","BTCF0:USTF0",1757619102629,0.79932,114460.0,114450.0,1.87201654]
["bitfinex-derivatives","BTCF0:USTF0",1757619103036,2.02688601,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619103336,2.82620601,114470.0,114460.0,0.64553428]
["bitfinex-derivatives","BTCF0:USTF0",1757619103630,2.82620601,114470.0,114460.0,0.47236714]
["bitfinex-derivatives","BTCF0:USTF0",1757619103631,2.02688601,114470.0,114460.0,0.47236714]
["bitfinex-derivatives","BTCF0:USTF0",1757619103836,2.82620601,114470.0,114460.0,0.47236714]
["bitfinex-derivatives","BTCF0:USTF0",1757619104628,2.82720601,114470.0,114460.0,0.47236714]
["bitfinex-derivatives","BTCF0:USTF0",1757619104841,2.82720601,114470.0,114460.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757619105028,2.82720601,114470.0,114460.0,0.47236714]
["bitfinex-derivatives","BTCF0:USTF0",1757619105228,2.82720601,114470.0,114460.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757619106736,3.36117315,114470.0,114460.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757619106930,3.18800601,114470.0,114460.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757619108839,3.21124263,114470.0,114460.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757619109230,3.03807549,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619109431,2.85044263,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619109836,3.21124263,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619110039,2.85044263,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619110537,3.21124263,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619110738,3.21124263,114470.0,114460.0,0.20816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619111738,3.21124263,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619111938,3.21124263,114470.0,114460.0,0.20816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619112138,3.21124263,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619112938,3.03807549,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619113141,2.85044263,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619113438,2.85044263,114470.0,114460.0,0.20816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619113937,2.82720601,114470.0,114460.0,0.20816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619115035,2.65403887,114470.0,114460.0,0.20816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619115339,2.82720601,114470.0,114460.0,0.20816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619115934,2.02788601,114470.0,114460.0,0.20816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619116140,2.82704601,114470.0,114460.0,0.20816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619117941,2.02788601,114470.0,114460.0,0.20816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619118148,2.82700601,114470.0,114460.0,0.20816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619118350,2.82700601,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619119547,3.18780601,114470.0,114460.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757619121753,0.02262,114460.0,114450.0,1.85467023]
["bitfinex-derivatives","BTCF0:USTF0",1757619122062,0.19578714,114460.0,114450.0,1.85467023]
["bitfinex-derivatives","BTCF0:USTF0",1757619122266,0.19578714,114460.0,114450.0,1.94202293]
["bitfinex-derivatives","BTCF0:USTF0",1757619123164,0.19578714,114460.0,114450.0,1.85467023]
["bitfinex-derivatives","BTCF0:USTF0",1757619124459,0.36895428,114460.0,114450.0,1.85467023]
["bitfinex-derivatives","BTCF0:USTF0",1757619124762,0.72975428,114460.0,114450.0,1.32070309]
["bitfinex-derivatives","BTCF0:USTF0",1757619124965,0.72975428,114460.0,114450.0,1.2422]
["bitfinex-derivatives","BTCF0:USTF0",1757619125153,0.34633428,114460.0,114450.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1757619125662,0.70713428,114460.0,114450.0,1.2292]
["bitfinex-derivatives","BTCF0:USTF0",1757619126569,0.34633428,114460.0,114450.0,1.30770309]
["bitfinex-derivatives","BTCF0:USTF0",1757619126769,0.70713428,114460.0,114450.0,1.30770309]
["bitfinex-derivatives","BTCF0:USTF0",1757619126970,0.70713428,114460.0,114450.0,1.48087023]
["bitfinex-derivatives","BTCF0:USTF0",1757619127172,0.70713428,114460.0,114450.0,1.21667023]
["bitfinex-derivatives","BTCF0:USTF0",1757619127369,0.70713428,114460.0,114450.0,1.13816714]
["bitfinex-derivatives","BTCF0:USTF0",1757619128472,0.47626682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619129867,0.11546682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619130275,0.91438682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619131570,1.27518682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619134077,0.79892,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619134279,0.91438682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619135573,1.27518682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619136170,0.91438682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619136371,1.27518682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619137780,0.11546682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619137981,0.91426682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619139282,0.91426682,114460.0,114450.0,1.04350309]
["bitfinex-derivatives","BTCF0:USTF0",1757619141685,1.02973364,114460.0,114450.0,1.04350309]
["bitfinex-derivatives","BTCF0:USTF0",1757619141876,1.50600046,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619142077,1.64053364,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619147392,0.84173364,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619147891,1.64037364,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619148787,0.84173364,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619148990,1.64037364,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619149190,0.84173364,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619149389,2.19141887,114470.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619149584,0.91410682,114460.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619150194,0.11546682,114460.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619150486,0.91410682,114460.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619150992,0.91410682,114460.0,114450.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619151197,0.91410682,114460.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619152094,0.11546682,114460.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619152393,0.91410682,114460.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619155695,0.11546682,114460.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619155893,0.91406682,114460.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619156093,0.91402682,114460.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619160597,0.79856,114460.0,114450.0,1.08046682]
["bitfinex-derivatives","BTCF0:USTF0",1757619160999,0.79848,114460.0,114450.0,1.52861752]
["bitfinex-derivatives","BTCF0:USTF0",1757619165206,0.79848,114460.0,114450.0,1.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1757619165604,0.79848,114460.0,114450.0,1.70546682]
["bitfinex-derivatives","BTCF0:USTF0",1757619167908,0.79848,114460.0,114450.0,1.79281992]
["bitfinex-derivatives","BTCF0:USTF0",1757619168300,0.79848,114460.0,114450.0,1.52861992]
["bitfinex-derivatives","BTCF0:USTF0",1757619170405,1.94608569,114470.0,114450.0,1.52861992]
["bitfinex-derivatives","BTCF0:USTF0",1757619170610,0.79832,114460.0,114450.0,1.52861992]
["bitfinex-derivatives","BTCF0:USTF0",1757619171113,0.79832,114460.0,114450.0,1.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1757619176114,0.91378682,114460.0,114450.0,1.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1757619181531,0.79832,114460.0,114450.0,1.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1757619181720,0.91378682,114460.0,114450.0,1.52861972]
["bitfinex-derivatives","BTCF0:USTF0",1757619183436,0.91378682,114460.0,114450.0,1.44126682]
["bitfinex-derivatives","BTCF0:USTF0",1757619185037,0.91378682,114460.0,114450.0,1.45490682]
["bitfinex-derivatives","BTCF0:USTF0",1757619187540,0.79832,114460.0,114450.0,1.45490682]
["bitfinex-derivatives","BTCF0:USTF0",1757619187839,0.79832,114460.0,114450.0,1.54225972]
["bitfinex-derivatives","BTCF0:USTF0",1757619188341,0.971494,114460.0,114450.0,1.4267929]
["bitfinex-derivatives","BTCF0:USTF0",1757619188544,0.971494,114460.0,114450.0,1.5999669]
["bitfinex-derivatives","BTCF0:USTF0",1757619189040,0.971494,114460.0,114450.0,1.67846999]
["bitfinex-derivatives","BTCF0:USTF0",1757619190147,0.971494,114460.0,114450.0,1.50529599]
["bitfinex-derivatives","BTCF0:USTF0",1757619190343,0.971494,114460.0,114450.0,1.67846999]
["bitfinex-derivatives","BTCF0:USTF0",1757619191944,2.00391287,114470.0,114460.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757619192140,1.85280887,114470.0,114460.0,0.991838]
["bitfinex-derivatives","BTCF0:USTF0",1757619192444,2.65072887,114470.0,114460.0,0.991838]
["bitfinex-derivatives","BTCF0:USTF0",1757619192847,1.85280887,114470.0,114460.0,0.991838]
["bitfinex-derivatives","BTCF0:USTF0",1757619193047,2.82390287,114470.0,114460.0,1.0791833]
["bitfinex-derivatives","BTCF0:USTF0",1757619193441,0.09060887,114470.0,114460.0,1.0791833]
["bitfinex-derivatives","BTCF0:USTF0",1757619193646,0.88852887,114470.0,114460.0,1.0791833]
["bitfinex-derivatives","BTCF0:USTF0",1757619193836,0.88852887,114470.0,114460.0,1.15768639]
["bitfinex-derivatives","BTCF0:USTF0",1757619194346,0.88952887,114470.0,114460.0,1.15768639]
["bitfinex-derivatives","BTCF0:USTF0",1757619194949,1.06270287,114470.0,114460.0,1.15768639]
["bitfinex-derivatives","BTCF0:USTF0",1757619195646,0.26478287,114470.0,114460.0,1.15768639]
["bitfinex-derivatives","BTCF0:USTF0",1757619195845,1.06266287,114470.0,114460.0,1.0791833]
["bitfinex-derivatives","BTCF0:USTF0",1757619197345,0.26478287,114470.0,114460.0,1.0791833]
["bitfinex-derivatives","BTCF0:USTF0",1757619197644,1.06258287,114470.0,114460.0,1.0791833]
["bitfinex-derivatives","BTCF0:USTF0",1757619198451,0.06953887,114470.0,114460.0,1.0791833]
["bitfinex-derivatives","BTCF0:USTF0",1757619198748,1.04047287,114470.0,114460.0,1.0791833]
["bitfinex-derivatives","BTCF0:USTF0",1757619201655,1.04047287,114470.0,114460.0,0.991838]
["bitfinex-derivatives","BTCF0:USTF0",1757619201856,1.06254287,114470.0,114460.0,0.818664]
["bitfinex-derivatives","BTCF0:USTF0",1757619202658,1.06254287,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619207562,0.88936887,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619207764,1.06254287,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619207961,0.26478287,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619208157,1.06234287,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619212866,0.26478287,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619213068,1.06222287,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619213364,0.26478287,114470.0,114460.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757619213569,1.06222287,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619213766,0.26478287,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619213967,1.06218287,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619214766,1.06218287,114470.0,114460.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757619214971,1.06218287,114470.0,114460.0,0.568664]
["bitfinex-derivatives","BTCF0:USTF0",1757619215468,1.06218287,114470.0,114460.0,0.207864]
["bitfinex-derivatives","BTCF0:USTF0",1757619220360,1.06218287,114470.0,114460.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757619221468,1.06218287,114470.0,114460.0,0.11319309]
["bitfinex-derivatives","BTCF0:USTF0",1757619223075,1.06218287,114470.0,114460.0,0.28636709]
["bitfinex-derivatives","BTCF0:USTF0",1757619224474,1.06218287,114470.0,114460.0,0.11319309]
["bitfinex-derivatives","BTCF0:USTF0",1757619224770,1.06218287,114470.0,114460.0,0.28636709]
["bitfinex-derivatives","BTCF0:USTF0",1757619226474,0.88900887,114470.0,114460.0,0.28636709]
["bitfinex-derivatives","BTCF0:USTF0",1757619226673,1.06218287,114470.0,114460.0,0.28636709]
["bitfinex-derivatives","BTCF0:USTF0",1757619227474,1.06218287,114470.0,114460.0,0.11319309]
["bitfinex-derivatives","BTCF0:USTF0",1757619227475,0.26478287,114470.0,114460.0,0.11319309]
["bitfinex-derivatives","BTCF0:USTF0",1757619227671,0.09160887,114470.0,114460.0,0.90768619]
["bitfinex-derivatives","BTCF0:USTF0",1757619227869,0.88872887,114470.0,114460.0,0.90768619]
["bitfinex-derivatives","BTCF0:USTF0",1757619228068,1.06190287,114470.0,114460.0,0.90768619]
["bitfinex-derivatives","BTCF0:USTF0",1757619228269,0.88872887,114470.0,114460.0,1.15768619]
["bitfinex-derivatives","BTCF0:USTF0",1757619228569,0.86665887,114470.0,114460.0,1.15768619]
["bitfinex-derivatives","BTCF0:USTF0",1757619228974,0.86665887,114470.0,114460.0,0.81133819]
["bitfinex-derivatives","BTCF0:USTF0",1757619229177,0.86665887,114470.0,114460.0,1.15768619]
["bitfinex-derivatives","BTCF0:USTF0",1757619231878,0.86665887,114470.0,114460.0,1.16664052]
["bitfinex-derivatives","BTCF0:USTF0",1757619233980,0.06953887,114470.0,114460.0,1.16664052]
["bitfinex-derivatives","BTCF0:USTF0",1757619234172,0.86657887,114470.0,114460.0,1.18733553]
["bitfinex-derivatives","BTCF0:USTF0",1757619234866,0.06953887,114470.0,114460.0,1.18733553]
["bitfinex-derivatives","BTCF0:USTF0",1757619235280,0.79804,114470.0,114460.0,1.18733553]
["bitfinex-derivatives","BTCF0:USTF0",1757619235482,1.77086302,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619235483,1.78317,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619235783,2.82337085,114490.0,114480.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1757619236583,2.65019685,114490.0,114480.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1757619236882,2.82337085,114490.0,114480.0,0.570154]
["bitfinex-derivatives","BTCF0:USTF0",1757619238985,2.82337085,114490.0,114480.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1757619239185,2.82337085,114490.0,114480.0,0.570154]
["bitfinex-derivatives","BTCF0:USTF0",1757619239484,2.82337085,114490.0,114480.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1757619240796,2.82337085,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619240995,2.82337085,114490.0,114480.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1757619241496,2.82337085,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619241696,2.82337085,114490.0,114480.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1757619244091,3.18417085,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619249906,2.38713085,114490.0,114480.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1757619250107,2.02633085,114490.0,114480.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1757619250304,2.76540311,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619251109,2.76536311,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619253399,1.85315685,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619253598,2.76536311,114490.0,114480.0,0.15158626]
["bitfinex-derivatives","BTCF0:USTF0",1757619256213,2.78278562,114490.0,114480.0,0.15158626]
["bitfinex-derivatives","BTCF0:USTF0",1757619258309,2.66737936,114490.0,114480.0,0.15158626]
["bitfinex-derivatives","BTCF0:USTF0",1757619258506,2.78278562,114490.0,114480.0,0.15158626]
["bitfinex-derivatives","BTCF0:USTF0",1757619258706,2.78278562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619258908,2.78278562,114490.0,114480.0,0.15158626]
["bitfinex-derivatives","BTCF0:USTF0",1757619259615,2.78278562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619263817,3.14358562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619265019,3.02817936,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619265219,3.14358562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619267321,2.78278562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619267514,3.14358562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619275425,2.78278562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619275625,3.14358562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619276220,2.23137936,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619276424,3.14330562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619276825,3.02789936,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619277025,3.14330562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619278627,3.14330562,114490.0,114480.0,0.15158626]
["bitfinex-derivatives","BTCF0:USTF0",1757619278926,3.14330562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619279129,2.78250562,114490.0,114480.0,0.15158626]
["bitfinex-derivatives","BTCF0:USTF0",1757619279328,3.14330562,114490.0,114480.0,0.15158626]
["bitfinex-derivatives","BTCF0:USTF0",1757619280529,3.14330562,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619284023,1.85315685,114490.0,114480.0,0.15158626]
["bitfinex-derivatives","BTCF0:USTF0",1757619284323,2.76496311,114490.0,114480.0,0.15158626]
["bitfinex-derivatives","BTCF0:USTF0",1757619285021,2.76496311,114490.0,114480.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757619285329,3.63449451,114490.0,114470.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1757619285525,3.63449451,114490.0,114470.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757619285526,0.61802878,114480.0,114470.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757619285727,1.57014474,114480.0,114470.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757619285926,2.29174474,114480.0,114470.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1757619286935,2.29174474,114480.0,114470.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1757619287330,2.29174474,114480.0,114470.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1757619287736,1.94552596,114480.0,114470.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1757619287930,2.17633848,114480.0,114470.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1757619288132,2.29174474,114480.0,114470.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1757619288439,1.94552596,114480.0,114470.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1757619288642,1.94552596,114480.0,114470.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1757619288935,2.17633848,114480.0,114470.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1757619289134,2.17637848,114480.0,114470.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1757619289340,2.17637848,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619289733,2.17637848,114480.0,114470.0,0.94961]
["bitfinex-derivatives","BTCF0:USTF0",1757619290227,1.37993848,114480.0,114470.0,0.94961]
["bitfinex-derivatives","BTCF0:USTF0",1757619290432,1.81097222,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619291143,1.92637848,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619291743,1.12993848,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619292044,1.92641848,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619294243,1.69560596,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619294541,1.33480596,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619294942,1.56561848,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619296440,1.56555026,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619296743,1.33473774,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619296939,1.56555026,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619301046,1.54227581,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619301446,1.54299581,114480.0,114470.0,0.97286]
["bitfinex-derivatives","BTCF0:USTF0",1757619302546,0.02181,114480.0,114470.0,1.33826626]
["bitfinex-derivatives","BTCF0:USTF0",1757619302849,1.84985573,114490.0,114480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757619303040,2.76234199,114490.0,114480.0,0.15229626]
["bitfinex-derivatives","BTCF0:USTF0",1757619303241,2.76234199,114490.0,114480.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757619304150,2.76234199,114490.0,114480.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757619305550,1.96526199,114490.0,114480.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757619305750,2.76226199,114490.0,114480.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757619308353,2.76226199,114490.0,114480.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757619310448,2.76226199,114490.0,114480.0,0.21399141]
["bitfinex-derivatives","BTCF0:USTF0",1757619310449,2.81995714,114490.0,114480.0,0.21399141]
["bitfinex-derivatives","BTCF0:USTF0",1757619311853,2.81995714,114490.0,114480.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757619312053,2.81995714,114490.0,114480.0,0.21399141]
["bitfinex-derivatives","BTCF0:USTF0",1757619314851,2.81971714,114490.0,114480.0,0.21399141]
["bitfinex-derivatives","BTCF0:USTF0",1757619315156,2.80172826,114490.0,114480.0,0.83522272]
["bitfinex-derivatives","BTCF0:USTF0",1757619315355,2.62862685,114490.0,114480.0,0.83522272]
["bitfinex-derivatives","BTCF0:USTF0",1757619315555,2.80172826,114490.0,114480.0,0.83522272]
["bitfinex-derivatives","BTCF0:USTF0",1757619315854,2.80172826,114490.0,114480.0,0.74789282]
["bitfinex-derivatives","BTCF0:USTF0",1757619316348,2.00516826,114490.0,114480.0,0.74789282]
["bitfinex-derivatives","BTCF0:USTF0",1757619316549,2.80176826,114490.0,114480.0,0.74789282]
["bitfinex-derivatives","BTCF0:USTF0",1757619317955,2.00516826,114490.0,114480.0,0.74789282]
["bitfinex-derivatives","BTCF0:USTF0",1757619318256,2.80164826,114490.0,114480.0,0.74789282]
["bitfinex-derivatives","BTCF0:USTF0",1757619318758,2.80164826,114490.0,114480.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757619319151,2.80164826,114490.0,114480.0,0.57479141]
["bitfinex-derivatives","BTCF0:USTF0",1757619319352,2.80164826,114490.0,114480.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757619319552,2.80164826,114490.0,114480.0,0.57479141]
["bitfinex-derivatives","BTCF0:USTF0",1757619320960,1.83206685,114490.0,114480.0,0.57479141]
["bitfinex-derivatives","BTCF0:USTF0",1757619321157,2.80160826,114490.0,114480.0,0.57479141]
["bitfinex-derivatives","BTCF0:USTF0",1757619324265,2.80160826,114490.0,114480.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1757619324560,2.80160826,114490.0,114480.0,0.57479141]
["bitfinex-derivatives","BTCF0:USTF0",1757619325762,2.80160826,114490.0,114480.0,0.83899141]
["bitfinex-derivatives","BTCF0:USTF0",1757619327168,2.00516826,114490.0,114480.0,0.83899141]
["bitfinex-derivatives","BTCF0:USTF0",1757619327358,2.80160826,114490.0,114480.0,0.83899141]
["bitfinex-derivatives","BTCF0:USTF0",1757619330063,2.80160826,114490.0,114480.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1757619330267,2.80160826,114490.0,114480.0,0.47819141]
["bitfinex-derivatives","BTCF0:USTF0",1757619331268,2.80160826,114490.0,114480.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1757619331567,2.80160826,114490.0,114480.0,0.47819141]
["bitfinex-derivatives","BTCF0:USTF0",1757619337268,3.16240826,114490.0,114480.0,0.47819141]
["bitfinex-derivatives","BTCF0:USTF0",1757619337569,2.80160826,114490.0,114480.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1757619337873,2.00516826,114490.0,114480.0,0.47819141]
["bitfinex-derivatives","BTCF0:USTF0",1757619338168,2.80156826,114490.0,114480.0,0.47819141]
["bitfinex-derivatives","BTCF0:USTF0",1757619338869,2.80156826,114490.0,114480.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1757619339071,1.0629089,114490.0,114480.0,0.47819141]
["bitfinex-derivatives","BTCF0:USTF0",1757619349084,1.03948826,114490.0,114480.0,0.47819141]
["bitfinex-derivatives","BTCF0:USTF0",1757619349980,1.03948826,114490.0,114480.0,0.30509]
["bitfinex-derivatives","BTCF0:USTF0",1757619350172,1.57338967,114490.0,114480.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1757619350577,0.77698967,114490.0,114480.0,0.28208]
["bitfinex-derivatives","BTCF0:USTF0",1757619350780,0.86630685,114490.0,114480.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1757619350973,1.40020826,114490.0,114480.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1757619351182,0.24308826,114490.0,114480.0,0.47743141]
["bitfinex-derivatives","BTCF0:USTF0",1757619351388,1.03940826,114490.0,114480.0,0.47743141]
["bitfinex-derivatives","BTCF0:USTF0",1757619351785,1.03940826,114490.0,114480.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1757619351985,1.03940826,114490.0,114480.0,0.47743141]
["bitfinex-derivatives","BTCF0:USTF0",1757619353688,1.03940826,114490.0,114480.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1757619353988,0.24308826,114490.0,114480.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1757619354187,1.03940826,114490.0,114480.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1757619354988,1.40020826,114490.0,114480.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1757619355586,1.40020826,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619357392,0.86626685,114490.0,114480.0,0.38633282]
["bitfinex-derivatives","BTCF0:USTF0",1757619357690,1.03936826,114490.0,114480.0,0.21323141]
["bitfinex-derivatives","BTCF0:USTF0",1757619358692,0.86626685,114490.0,114480.0,0.21323141]
["bitfinex-derivatives","BTCF0:USTF0",1757619358893,1.03936826,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619359491,1.03936826,114490.0,114480.0,0.21323141]
["bitfinex-derivatives","BTCF0:USTF0",1757619360792,1.03936826,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619360993,1.03936826,114490.0,114480.0,0.21323141]
["bitfinex-derivatives","BTCF0:USTF0",1757619363095,1.03936826,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619363281,1.03936826,114490.0,114480.0,0.21323141]
["bitfinex-derivatives","BTCF0:USTF0",1757619364392,1.03936826,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619366695,1.40016826,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619369195,1.22706685,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619369401,1.40016826,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619370100,1.40016826,114490.0,114480.0,0.21323141]
["bitfinex-derivatives","BTCF0:USTF0",1757619370400,1.34247278,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619375504,1.22706685,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619375704,1.34247278,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619376004,0.98167278,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619377206,1.34247278,114490.0,114480.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619392815,2.09211237,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619393006,2.0921131,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619393313,2.06867871,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619393714,2.09210649,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619393916,2.06867871,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619395318,1.27239871,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619395504,2.07047871,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619399320,1.82047871,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619400221,1.84389179,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619401222,1.82047871,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619401521,1.82003871,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619403421,1.02239871,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619403621,1.81975871,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619406926,1.02239871,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619407124,1.81951871,114490.0,114480.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1757619408321,0.79158685,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619408527,1.22766685,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619408722,1.34331278,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619408916,0.18539278,114490.0,114480.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757619409121,0.98259278,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619409317,0.86718685,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619409525,1.34339278,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619410426,0.54619278,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619410631,1.34339278,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619413935,1.22798685,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619414135,1.34339278,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619415742,0.54619278,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619416037,1.34295278,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619418242,0.54619278,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619418542,1.34295278,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619419146,1.36640144,114490.0,114480.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757619422051,1.36640144,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757619423060,1.36640144,114490.0,114480.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757619423452,1.34295278,114490.0,114480.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757619424152,1.34295278,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619426860,1.36640887,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619429061,1.25100294,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619429361,1.36640887,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619430259,3.12824887,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619430762,3.01284294,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619430963,3.12824887,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619432373,3.35912296,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619434365,3.35908296,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619434569,3.18594295,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619435070,1.42410295,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619435270,0.62738295,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619435464,1.42410295,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619435870,0.62738295,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619436071,1.42410295,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619439870,3.18594295,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619440773,3.16248686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619441268,3.0127677,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619441487,3.16244686,114490.0,114480.0,0.21290001]
["bitfinex-derivatives","BTCF0:USTF0",1757619441978,2.98930685,114490.0,114480.0,0.21290001]
["bitfinex-derivatives","BTCF0:USTF0",1757619442169,3.16244686,114490.0,114480.0,0.21290001]
["bitfinex-derivatives","BTCF0:USTF0",1757619442768,3.16244686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619444677,1.40060686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619452480,0.60392686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619452680,1.40056686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619454477,0.60392686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619454683,1.40052686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619455485,0.60392686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619455884,1.40052686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619457181,0.60392686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619457384,1.40052686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619458575,0.60392686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619458778,1.40048686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619461783,0.60392686,114490.0,114480.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1757619461988,0.86654685,114490.0,114480.0,1.08417122]
["bitfinex-derivatives","BTCF0:USTF0",1757619462187,0.06998685,114490.0,114480.0,1.08417122]
["bitfinex-derivatives","BTCF0:USTF0",1757619462385,1.5,114500.0,114490.0,0.0873234]
["bitfinex-derivatives","BTCF0:USTF0",1757619462687,2.29656,114500.0,114490.0,0.47036342]
["bitfinex-derivatives","BTCF0:USTF0",1757619462985,2.29656,114500.0,114490.0,0.29722341]
["bitfinex-derivatives","BTCF0:USTF0",1757619463182,1.5,114500.0,114490.0,0.31716995]
["bitfinex-derivatives","BTCF0:USTF0",1757619463388,2.29652,114500.0,114490.0,0.14402994]
["bitfinex-derivatives","BTCF0:USTF0",1757619463587,2.29652,114500.0,114490.0,0.31716995]
["bitfinex-derivatives","BTCF0:USTF0",1757619463989,2.29652,114500.0,114490.0,0.31816995]
["bitfinex-derivatives","BTCF0:USTF0",1757619464190,0.17314001,114510.0,114500.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1757619464388,0.96966001,114510.0,114500.0,0.20990001]
["bitfinex-derivatives","BTCF0:USTF0",1757619464590,2.46966001,114510.0,114500.0,0.20990001]
["bitfinex-derivatives","BTCF0:USTF0",1757619465089,2.53899907,114510.0,114500.0,0.20990001]
["bitfinex-derivatives","BTCF0:USTF0",1757619465291,0.86581906,114510.0,114500.0,0.47035572]
["bitfinex-derivatives","BTCF0:USTF0",1757619465589,0.86581906,114510.0,114500.0,0.47135572]
["bitfinex-derivatives","BTCF0:USTF0",1757619465786,0.86581906,114510.0,114500.0,0.83215572]
["bitfinex-derivatives","BTCF0:USTF0",1757619467380,0.86581906,114510.0,114500.0,0.4858757]
["bitfinex-derivatives","BTCF0:USTF0",1757619467583,0.86581906,114510.0,114500.0,0.83215572]
["bitfinex-derivatives","BTCF0:USTF0",1757619467885,0.86577906,114510.0,114500.0,0.83215572]
["bitfinex-derivatives","BTCF0:USTF0",1757619468390,0.86577906,114510.0,114500.0,1.09635572]
["bitfinex-derivatives","BTCF0:USTF0",1757619472497,0.86577906,114510.0,114500.0,0.7500757]
["bitfinex-derivatives","BTCF0:USTF0",1757619472889,0.86577906,114510.0,114500.0,1.09635572]
["bitfinex-derivatives","BTCF0:USTF0",1757619473495,0.86577906,114510.0,114500.0,0.7500757]
["bitfinex-derivatives","BTCF0:USTF0",1757619473696,0.86577906,114510.0,114500.0,1.09635572]
["bitfinex-derivatives","BTCF0:USTF0",1757619483704,1.03891907,114510.0,114500.0,0.83590001]
["bitfinex-derivatives","BTCF0:USTF0",1757619484310,1.03891907,114510.0,114500.0,0.92321591]
["bitfinex-derivatives","BTCF0:USTF0",1757619484507,1.03891907,114510.0,114500.0,1.09635592]
["bitfinex-derivatives","BTCF0:USTF0",1757619489505,0.86577906,114510.0,114500.0,1.09635592]
["bitfinex-derivatives","BTCF0:USTF0",1757619489810,1.03891907,114510.0,114500.0,1.09635592]
["bitfinex-derivatives","BTCF0:USTF0",1757619494417,0.86577906,114510.0,114500.0,0.94378344]
["bitfinex-derivatives","BTCF0:USTF0",1757619494817,0.86577906,114510.0,114500.0,0.82843767]
["bitfinex-derivatives","BTCF0:USTF0",1757619495206,0.86577906,114510.0,114500.0,0.94378344]
["bitfinex-derivatives","BTCF0:USTF0",1757619496214,0.86577906,114510.0,114500.0,0.82843767]
["bitfinex-derivatives","BTCF0:USTF0",1757619496616,0.86577906,114510.0,114500.0,0.94378344]
["bitfinex-derivatives","BTCF0:USTF0",1757619504721,0.86577906,114510.0,114500.0,0.82843767]
["bitfinex-derivatives","BTCF0:USTF0",1757619504923,0.86577906,114510.0,114500.0,0.94378344]
["bitfinex-derivatives","BTCF0:USTF0",1757619505823,0.86577906,114510.0,114500.0,0.82843767]
["bitfinex-derivatives","BTCF0:USTF0",1757619506024,0.86577906,114510.0,114500.0,0.94378344]
["bitfinex-derivatives","BTCF0:USTF0",1757619512332,0.86577906,114510.0,114500.0,0.82843767]
["bitfinex-derivatives","BTCF0:USTF0",1757619512525,0.86577906,114510.0,114500.0,0.94378344]
["bitfinex-derivatives","BTCF0:USTF0",1757619515831,0.86577906,114510.0,114500.0,0.82843767]
["bitfinex-derivatives","BTCF0:USTF0",1757619516031,0.86577906,114510.0,114500.0,0.94378344]
["bitfinex-derivatives","BTCF0:USTF0",1757619519233,0.86577906,114510.0,114500.0,0.86542167]
["bitfinex-derivatives","BTCF0:USTF0",1757619522335,0.86577906,114510.0,114500.0,0.7500759]
["bitfinex-derivatives","BTCF0:USTF0",1757619522634,0.86577906,114510.0,114500.0,0.86542167]
["bitfinex-derivatives","BTCF0:USTF0",1757619527539,0.86577906,114510.0,114500.0,0.86542167]
["bitfinex-derivatives","BTCF0:USTF0",1757619528738,0.86577906,114510.0,114500.0,0.7500759]
["bitfinex-derivatives","BTCF0:USTF0",1757619528939,0.98112483,114510.0,114500.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1757619529142,1.23112483,114510.0,114500.0,0.30196]
["bitfinex-derivatives","BTCF0:USTF0",1757619529442,1.23112483,114510.0,114500.0,0.38032177]
["bitfinex-derivatives","BTCF0:USTF0",1757619531238,0.31933906,114510.0,114500.0,0.38032177]
["bitfinex-derivatives","BTCF0:USTF0",1757619531438,1.23020483,114510.0,114500.0,0.85646754]
["bitfinex-derivatives","BTCF0:USTF0",1757619531640,0.31933906,114510.0,114500.0,0.74112177]
["bitfinex-derivatives","BTCF0:USTF0",1757619531835,0.06933906,114510.0,114500.0,1.30912851]
["bitfinex-derivatives","BTCF0:USTF0",1757619532042,1.7700358,114530.0,114520.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619532241,2.5655558,114530.0,114520.0,0.51105577]
["bitfinex-derivatives","BTCF0:USTF0",1757619532436,4.18090157,114530.0,114520.0,0.51105577]
["bitfinex-derivatives","BTCF0:USTF0",1757619533143,4.0655558,114530.0,114520.0,0.51105577]
["bitfinex-derivatives","BTCF0:USTF0",1757619533648,4.0655558,114530.0,114520.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757619533838,4.0655558,114530.0,114520.0,0.51105577]
["bitfinex-derivatives","BTCF0:USTF0",1757619534241,4.0655558,114530.0,114520.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757619534442,4.0655558,114530.0,114520.0,0.51105577]
["bitfinex-derivatives","BTCF0:USTF0",1757619535845,4.13465239,114530.0,114520.0,0.51105577]
["bitfinex-derivatives","BTCF0:USTF0",1757619536941,4.24999816,114530.0,114520.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619537142,4.24999816,114530.0,114520.0,0.15025577]
["bitfinex-derivatives","BTCF0:USTF0",1757619537344,4.24999816,114530.0,114520.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619537544,2.74999816,114530.0,114520.0,0.15025577]
["bitfinex-derivatives","BTCF0:USTF0",1757619538647,2.74991816,114530.0,114520.0,0.51105577]
["bitfinex-derivatives","BTCF0:USTF0",1757619539348,2.74991816,114530.0,114520.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757619540446,2.74991816,114530.0,114520.0,0.51105577]
["bitfinex-derivatives","BTCF0:USTF0",1757619544349,2.74991816,114530.0,114520.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757619544551,2.74991816,114530.0,114520.0,0.51105577]
["bitfinex-derivatives","BTCF0:USTF0",1757619547052,2.74991816,114530.0,114520.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757619547253,3.11071816,114530.0,114520.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619547660,2.74991816,114530.0,114520.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619548062,3.11071816,114530.0,114520.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619552166,3.11071816,114530.0,114520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757619552371,1.5,114520.0,114510.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1757619552670,1.73069154,114520.0,114510.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1757619552866,1.73069154,114520.0,114510.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1757619554174,1.73069154,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619556372,1.84609154,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619556673,1.84609154,114520.0,114510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757619557475,1.84609154,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619560564,1.86402573,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619561575,2.65910573,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619562976,1.86402573,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619563275,2.65910573,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619563475,1.51793419,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619563683,2.65910573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619564069,2.65910573,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619564772,2.65906573,114520.0,114510.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1757619564973,2.65906573,114520.0,114510.0,0.56875577]
["bitfinex-derivatives","BTCF0:USTF0",1757619565172,2.65906573,114520.0,114510.0,0.64708984]
["bitfinex-derivatives","BTCF0:USTF0",1757619565479,2.65906573,114520.0,114510.0,0.56875577]
["bitfinex-derivatives","BTCF0:USTF0",1757619565881,2.65906573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619566778,2.65906573,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619567080,2.65906573,114520.0,114510.0,0.56875577]
["bitfinex-derivatives","BTCF0:USTF0",1757619567780,2.65906573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619568272,1.86402573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619568468,2.65902573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619568669,1.86402573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619568876,2.65902573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619569080,1.86402573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619569280,2.65902573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619571480,2.65902573,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619571881,2.65902573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619575384,1.86402573,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619575585,1.86402573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619575786,2.65894573,114520.0,114510.0,0.20795577]
["bitfinex-derivatives","BTCF0:USTF0",1757619576887,2.65894573,114520.0,114510.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757619577086,2.65894573,114520.0,114510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757619577278,2.65894573,114520.0,114510.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757619583484,2.65894573,114520.0,114510.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757619583485,1.86402573,114520.0,114510.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757619583789,2.65882573,114520.0,114510.0,0.11459407]
["bitfinex-derivatives","BTCF0:USTF0",1757619583989,2.65882573,114520.0,114510.0,0.28763984]
["bitfinex-derivatives","BTCF0:USTF0",1757619584186,2.65882573,114520.0,114510.0,0.20930577]
["bitfinex-derivatives","BTCF0:USTF0",1757619584790,2.65882573,114520.0,114510.0,0.28763984]
["bitfinex-derivatives","BTCF0:USTF0",1757619586391,2.65882573,114520.0,114510.0,0.20930577]
["bitfinex-derivatives","BTCF0:USTF0",1757619587890,1.86402573,114520.0,114510.0,0.20930577]
["bitfinex-derivatives","BTCF0:USTF0",1757619588093,2.65878573,114520.0,114510.0,0.20930577]
["bitfinex-derivatives","BTCF0:USTF0",1757619589596,2.65878573,114520.0,114510.0,0.57010577]
["bitfinex-derivatives","BTCF0:USTF0",1757619590695,2.48573996,114520.0,114510.0,0.57010577]
["bitfinex-derivatives","BTCF0:USTF0",1757619592099,2.65878573,114520.0,114510.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757619592395,2.65878573,114520.0,114510.0,0.57010577]
["bitfinex-derivatives","BTCF0:USTF0",1757619592695,2.65878573,114520.0,114510.0,0.65741317]
["bitfinex-derivatives","BTCF0:USTF0",1757619592894,2.65878573,114520.0,114510.0,0.47539407]
["bitfinex-derivatives","BTCF0:USTF0",1757619593094,2.65878573,114520.0,114510.0,0.64843984]
["bitfinex-derivatives","BTCF0:USTF0",1757619593494,1.86402573,114520.0,114510.0,0.64843984]
["bitfinex-derivatives","BTCF0:USTF0",1757619593695,2.65870573,114520.0,114510.0,0.47539407]
["bitfinex-derivatives","BTCF0:USTF0",1757619593893,2.65870573,114520.0,114510.0,0.64843984]
["bitfinex-derivatives","BTCF0:USTF0",1757619594090,2.65870573,114520.0,114510.0,0.57010577]
["bitfinex-derivatives","BTCF0:USTF0",1757619596494,2.65870573,114520.0,114510.0,0.64843984]
["bitfinex-derivatives","BTCF0:USTF0",1757619597597,2.65870573,114520.0,114510.0,0.28763984]
["bitfinex-derivatives","BTCF0:USTF0",1757619598902,2.65870573,114520.0,114510.0,0.47539407]
["bitfinex-derivatives","BTCF0:USTF0",1757619599088,2.65870573,114520.0,114510.0,0.28763984]
["bitfinex-derivatives","BTCF0:USTF0",1757619599285,2.65870573,114520.0,114510.0,0.20930577]
["bitfinex-derivatives","BTCF0:USTF0",1757619599485,2.65870573,114520.0,114510.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757619599692,2.65870573,114520.0,114510.0,0.57010577]
["bitfinex-derivatives","BTCF0:USTF0",1757619600395,2.65870573,114520.0,114510.0,0.20930577]
["bitfinex-derivatives","BTCF0:USTF0",1757619600595,2.65870573,114520.0,114510.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757619600799,2.65870573,114520.0,114510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757619601203,2.65870573,114520.0,114500.0,0.71678407]
["bitfinex-derivatives","BTCF0:USTF0",1757619601405,0.17304577,114510.0,114500.0,0.71678407]
["bitfinex-derivatives","BTCF0:USTF0",1757619601603,0.17304577,114510.0,114500.0,0.73972407]
["bitfinex-derivatives","BTCF0:USTF0",1757619602103,0.17304577,114510.0,114500.0,0.91276984]
["bitfinex-derivatives","BTCF0:USTF0",1757619602503,0.98565996,114520.0,114510.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757619602504,0.81261419,114520.0,114510.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757619602798,1.15870573,114520.0,114510.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757619603200,1.15870573,114520.0,114500.0,0.73972407]
["bitfinex-derivatives","BTCF0:USTF0",1757619603402,0.17304577,114510.0,114500.0,0.73972407]
["bitfinex-derivatives","BTCF0:USTF0",1757619603898,0.17304577,114510.0,114500.0,0.71678407]
["bitfinex-derivatives","BTCF0:USTF0",1757619604408,0.17304577,114510.0,114500.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1757619605103,1.34645996,114520.0,114500.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1757619605302,0.17304577,114510.0,114500.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1757619606607,0.17304577,114510.0,114500.0,0.73972407]
["bitfinex-derivatives","BTCF0:USTF0",1757619607707,0.17304577,114510.0,114500.0,0.47552407]
["bitfinex-derivatives","BTCF0:USTF0",1757619609407,0.17304577,114510.0,114500.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757619610104,0.17304577,114510.0,114500.0,0.37425]
["bitfinex-derivatives","BTCF0:USTF0",1757619610304,0.34609154,114510.0,114490.0,1.40274863]
["bitfinex-derivatives","BTCF0:USTF0",1757619610510,1.14057154,114500.0,114490.0,1.40274863]
["bitfinex-derivatives","BTCF0:USTF0",1757619611211,0.79448,114500.0,114490.0,1.32441456]
["bitfinex-derivatives","BTCF0:USTF0",1757619611507,1.14057154,114500.0,114490.0,1.32441456]
["bitfinex-derivatives","BTCF0:USTF0",1757619612001,1.14057154,114500.0,114490.0,0.94445]
["bitfinex-derivatives","BTCF0:USTF0",1757619612002,1.50137154,114500.0,114490.0,0.94445]
["bitfinex-derivatives","BTCF0:USTF0",1757619612207,1.50137154,114500.0,114490.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1757619612396,1.12993731,114500.0,114490.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1757619612596,1.75137154,114500.0,114490.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1757619613405,1.75137154,114500.0,114490.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1757619616003,2.30868756,114500.0,114460.0,0.48407924]
["bitfinex-derivatives","BTCF0:USTF0",1757619616210,0.34609154,114470.0,114460.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757619616403,3.03211563,114470.0,114460.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757619616903,3.14759126,114470.0,114460.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757619617103,3.14759126,114470.0,114460.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757619617104,2.35311126,114470.0,114460.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757619617305,3.14759126,114470.0,114460.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1757619617610,3.14759126,114470.0,114460.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1757619618914,3.14759126,114470.0,114460.0,0.01814]
["bitfinex-derivatives","BTCF0:USTF0",1757619619214,3.15639662,114470.0,114460.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757619619413,3.22580184,114470.0,114460.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757619619605,3.2436875,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619621809,2.4492075,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619622014,3.2437675,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619625521,2.4492075,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619625715,1.97293187,114470.0,114460.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757619625914,2.76749187,114470.0,114460.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757619626417,2.8829675,114470.0,114460.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757619626620,2.64321088,114470.0,114460.0,0.76981563]
["bitfinex-derivatives","BTCF0:USTF0",1757619626816,1.96412651,114470.0,114460.0,0.76981563]
["bitfinex-derivatives","BTCF0:USTF0",1757619627118,2.75868651,114470.0,114460.0,0.65434]
["bitfinex-derivatives","BTCF0:USTF0",1757619628410,2.75868651,114470.0,114460.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1757619628612,2.75868651,114470.0,114460.0,0.65434]
["bitfinex-derivatives","BTCF0:USTF0",1757619629418,2.76746998,114470.0,114460.0,0.65434]
["bitfinex-derivatives","BTCF0:USTF0",1757619629909,2.75868651,114470.0,114460.0,0.65434]
["bitfinex-derivatives","BTCF0:USTF0",1757619631729,2.75868651,114470.0,114460.0,0.29354]
["bitfinex-derivatives","BTCF0:USTF0",1757619632016,2.76765125,114470.0,114460.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757619632220,2.76765125,114470.0,114460.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1757619638625,2.88312688,114470.0,114460.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757619638822,3.49392688,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619639426,3.24392688,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619640223,2.44936688,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619640527,3.24388688,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619640823,2.44936688,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619641431,3.24384688,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619643328,3.26733816,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619645231,2.47285816,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619645432,3.26733816,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619647633,2.47285816,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619647827,3.26729816,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619657330,3.38277379,114470.0,114460.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757619657532,0.34642689,114460.0,114440.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1757619657728,1.02531126,114450.0,114440.0,0.63814]
["bitfinex-derivatives","BTCF0:USTF0",1757619658036,1.02531126,114450.0,114440.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1757619658733,1.02531126,114450.0,114440.0,0.37994]
["bitfinex-derivatives","BTCF0:USTF0",1757619659233,1.02531126,114450.0,114440.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1757619659432,1.02531126,114450.0,114440.0,0.40601]
["bitfinex-derivatives","BTCF0:USTF0",1757619661034,0.23095126,114450.0,114440.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757619661241,1.02527126,114450.0,114440.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757619662544,0.11547563,114450.0,114440.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757619662734,0.90979563,114450.0,114440.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757619666147,0.11547563,114450.0,114440.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757619666338,0.90979563,114450.0,114440.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1757619674748,0.11547563,114460.0,114450.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757619674949,1.02515126,114460.0,114450.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757619675949,1.02515126,114460.0,114450.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757619677249,1.02515126,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619678352,1.14062206,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619682548,1.50142206,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619684357,1.14062206,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619685452,1.50142206,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619688263,3.26374206,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619699159,3.28725395,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619707064,2.92645395,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619707363,2.92645462,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619708161,3.28725462,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619709263,3.26374206,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619713963,2.90294206,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619714467,2.90294206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619718772,2.90294206,114460.0,114450.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757619719073,2.90294206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619719672,2.10874206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619719974,1.14014206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619720671,0.34642206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619720872,1.14014206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619722172,0.34642206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619722364,1.14014206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619724262,0.34642206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619724569,1.14010206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619727173,0.34642206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619727368,2.90234206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619728477,0.34642206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619728666,1.14006206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619730381,2.90234206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619732080,2.10870206,114460.0,114450.0,0.40157]
["bitfinex-derivatives","BTCF0:USTF0",1757619732276,0.45705562,114470.0,114460.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757619732277,0.09625562,114470.0,114460.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757619732484,1.06302665,114470.0,114460.0,0.56962103]
["bitfinex-derivatives","BTCF0:USTF0",1757619733082,1.06302665,114470.0,114460.0,0.39641]
["bitfinex-derivatives","BTCF0:USTF0",1757619733480,1.06302665,114470.0,114460.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1757619733783,1.06302665,114470.0,114460.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757619738790,1.06294665,114470.0,114460.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757619740090,1.04506099,114470.0,114460.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757619740286,0.19381578,114470.0,114460.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757619740488,0.98725578,114470.0,114460.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757619740682,0.87180996,114470.0,114460.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757619740892,0.98725578,114470.0,114460.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757619741996,0.19381578,114470.0,114460.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757619742298,0.98721578,114470.0,114460.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757619742699,0.19381578,114470.0,114460.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757619742995,0.98721578,114470.0,114460.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757619744100,1.34801578,114470.0,114460.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757619744597,1.4634616,114470.0,114460.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757619745597,1.34801578,114470.0,114460.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757619745796,1.4634616,114470.0,114460.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757619746598,0.6700616,114470.0,114460.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757619746799,3.2255816,114470.0,114460.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757619747895,3.11013578,114470.0,114460.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757619748400,3.2255816,114470.0,114460.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757619748998,0.6700616,114470.0,114460.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757619749300,3.24902869,114470.0,114460.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1757619750598,3.24902869,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757619751101,3.24902869,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757619753505,2.45570869,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757619753700,3.24894869,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757619755003,3.24895196,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757619758008,2.45571196,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757619758208,3.24891196,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757619759305,3.2254216,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757619766517,3.2253016,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757619773109,3.24880669,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757619774524,3.2253016,114470.0,114460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757619776722,3.2253016,114470.0,114460.0,0.01634]
["bitfinex-derivatives","BTCF0:USTF0",1757619776922,3.2253016,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757619777218,2.4322216,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757619777424,3.2251816,114470.0,114460.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757619777826,2.8643816,114470.0,114460.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757619778725,3.2251816,114470.0,114460.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1757619781221,2.4322216,114470.0,114460.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1757619781419,3.2251416,114470.0,114460.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1757619783030,3.24865091,114470.0,114460.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1757619784525,3.2251416,114470.0,114460.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1757619785731,2.20132996,114470.0,114460.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757619785923,2.99416996,114470.0,114460.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757619786123,3.2250616,114470.0,114460.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757619787729,2.0714216,114470.0,114460.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757619787931,2.74881578,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619788232,2.74881578,114470.0,114460.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757619788735,2.74881578,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619789523,2.74881578,114470.0,114460.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757619790735,2.74877578,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619790934,2.77228091,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619792340,2.74877578,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619793235,2.63328996,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619793428,2.74873578,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619796341,1.95597578,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619796539,2.74869578,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619798134,1.95597578,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619798339,2.74869578,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619799643,2.63324996,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619800036,2.74869578,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619802442,2.80641839,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619802835,2.63324996,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619803034,2.80641839,114470.0,114460.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757619805339,2.01369839,114470.0,114460.0,0.57188843]
["bitfinex-derivatives","BTCF0:USTF0",1757619805546,0.24257365,114470.0,114460.0,1.08240276]
["bitfinex-derivatives","BTCF0:USTF0",1757619805740,1.01909365,114470.0,114460.0,0.90923433]
["bitfinex-derivatives","BTCF0:USTF0",1757619805939,0.24257365,114470.0,114460.0,0.90923433]
["bitfinex-derivatives","BTCF0:USTF0",1757619806445,0.24257365,114470.0,114460.0,1.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619806853,1.03517365,114470.0,114460.0,1.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619807541,1.03513365,114470.0,114460.0,1.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619807740,0.24257365,114470.0,114460.0,1.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619807941,1.03513365,114470.0,114460.0,1.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619808341,2.53513365,114470.0,114460.0,1.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619809651,2.53513365,114470.0,114460.0,1.1821516]
["bitfinex-derivatives","BTCF0:USTF0",1757619810450,2.53509365,114470.0,114460.0,1.1821516]
["bitfinex-derivatives","BTCF0:USTF0",1757619810650,2.53509365,114470.0,114460.0,1.08608843]
["bitfinex-derivatives","BTCF0:USTF0",1757619810852,2.53509365,114470.0,114460.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1757619811049,1.74257365,114470.0,114460.0,1.08608843]
["bitfinex-derivatives","BTCF0:USTF0",1757619811250,2.53509365,114470.0,114460.0,1.08608843]
["bitfinex-derivatives","BTCF0:USTF0",1757619811751,2.53509365,114470.0,114460.0,1.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619812951,2.53505365,114470.0,114460.0,1.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619815248,1.74257365,114470.0,114460.0,1.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619815552,2.53501365,114470.0,114460.0,1.17343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619819362,2.53501365,114470.0,114460.0,0.92343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619820266,1.74257365,114470.0,114460.0,0.92343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619820453,2.53497365,114470.0,114460.0,0.92343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619821164,1.74257365,114470.0,114460.0,0.92343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619821365,2.53493365,114470.0,114460.0,0.92343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619821559,2.53493365,114470.0,114460.0,1.0017684]
["bitfinex-derivatives","BTCF0:USTF0",1757619822266,1.74257365,114470.0,114460.0,1.0017684]
["bitfinex-derivatives","BTCF0:USTF0",1757619822457,2.53493365,114470.0,114460.0,0.92343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619824567,2.36176522,114470.0,114460.0,0.92343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619824768,2.53493365,114470.0,114460.0,0.92343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619824964,2.53493365,114470.0,114460.0,1.0017684]
["bitfinex-derivatives","BTCF0:USTF0",1757619825768,2.53493365,114470.0,114460.0,0.92343433]
["bitfinex-derivatives","BTCF0:USTF0",1757619827765,2.53493365,114470.0,114460.0,1.0017684]
["bitfinex-derivatives","BTCF0:USTF0",1757619832264,2.53493365,114470.0,114460.0,0.9144225]
["bitfinex-derivatives","BTCF0:USTF0",1757619832573,2.53493365,114470.0,114460.0,0.74125407]
["bitfinex-derivatives","BTCF0:USTF0",1757619832874,3.06890208,114470.0,114460.0,0.35927407]
["bitfinex-derivatives","BTCF0:USTF0",1757619833074,3.06890208,114470.0,114460.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1757619833669,3.06890208,114470.0,114460.0,0.30321]
["bitfinex-derivatives","BTCF0:USTF0",1757619835169,3.06890208,114470.0,114460.0,0.38154407]
["bitfinex-derivatives","BTCF0:USTF0",1757619836066,3.06890208,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619836871,4.83086208,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619837174,4.47006208,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619839077,4.47006208,114470.0,114460.0,0.11734407]
["bitfinex-derivatives","BTCF0:USTF0",1757619839375,4.47006208,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619840375,4.46986208,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619844179,3.33136522,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619844578,3.50453365,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619844775,4.12348522,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619845077,4.29665365,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619845279,4.12348522,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619845475,4.29665365,114470.0,114460.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757619845778,3.33136522,114470.0,114460.0,0.57297843]
["bitfinex-derivatives","BTCF0:USTF0",1757619845983,4.29661365,114470.0,114460.0,0.66032433]
["bitfinex-derivatives","BTCF0:USTF0",1757619846275,2.62344522,114470.0,114460.0,1.08349276]
["bitfinex-derivatives","BTCF0:USTF0",1757619846469,2.79661365,114470.0,114460.0,1.08349276]
["bitfinex-derivatives","BTCF0:USTF0",1757619846668,2.62344522,114470.0,114460.0,1.08349276]
["bitfinex-derivatives","BTCF0:USTF0",1757619846870,2.79661365,114470.0,114460.0,1.08349276]
["bitfinex-derivatives","BTCF0:USTF0",1757619848178,2.62344522,114470.0,114460.0,0.91032433]
["bitfinex-derivatives","BTCF0:USTF0",1757619848579,2.79661365,114470.0,114460.0,0.91032433]
["bitfinex-derivatives","BTCF0:USTF0",1757619848780,2.62344522,114470.0,114460.0,0.91032433]
["bitfinex-derivatives","BTCF0:USTF0",1757619848980,1.83136522,114470.0,114460.0,0.91032433]
["bitfinex-derivatives","BTCF0:USTF0",1757619849284,2.79661365,114470.0,114460.0,0.91032433]
["bitfinex-derivatives","BTCF0:USTF0",1757619849583,1.83136522,114470.0,114460.0,0.91032433]
["bitfinex-derivatives","BTCF0:USTF0",1757619849782,2.62344522,114470.0,114460.0,0.91032433]
["bitfinex-derivatives","BTCF0:USTF0",1757619850082,2.79661365,114470.0,114460.0,0.91032433]
["bitfinex-derivatives","BTCF0:USTF0",1757619850282,2.62340522,114470.0,114460.0,0.91032433]
["bitfinex-derivatives","BTCF0:USTF0",1757619850585,2.62340522,114470.0,114460.0,0.7371559]
["bitfinex-derivatives","BTCF0:USTF0",1757619850884,0.24257365,114470.0,114460.0,0.9886584]
["bitfinex-derivatives","BTCF0:USTF0",1757619851081,1.03461365,114470.0,114460.0,0.9886584]
["bitfinex-derivatives","BTCF0:USTF0",1757619851285,1.03461365,114470.0,114460.0,0.81548997]
["bitfinex-derivatives","BTCF0:USTF0",1757619851286,0.86144522,114470.0,114460.0,0.81548997]
["bitfinex-derivatives","BTCF0:USTF0",1757619851484,0.86144522,114470.0,114460.0,0.9886584]
["bitfinex-derivatives","BTCF0:USTF0",1757619851984,0.24257365,114470.0,114460.0,0.9886584]
["bitfinex-derivatives","BTCF0:USTF0",1757619852187,1.03461365,114470.0,114460.0,0.9886584]
["bitfinex-derivatives","BTCF0:USTF0",1757619852380,0.86144522,114470.0,114460.0,0.9886584]
["bitfinex-derivatives","BTCF0:USTF0",1757619852678,0.86144522,114470.0,114460.0,0.81548997]
["bitfinex-derivatives","BTCF0:USTF0",1757619852879,0.86144522,114470.0,114460.0,0.9886584]
["bitfinex-derivatives","BTCF0:USTF0",1757619853381,1.77085522,114490.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757619853575,0.97414365,114490.0,114480.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757619854088,0.00893522,114490.0,114480.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757619854274,0.77756,114490.0,114480.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757619854475,0.95072843,114490.0,114480.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757619855187,1.13901686,114490.0,114480.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757619855381,1.13901686,114490.0,114480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757619855581,1.20885121,114490.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757619855887,0.86251435,114490.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757619856089,0.86251435,114490.0,114480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757619856383,1.20885121,114490.0,114480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757619856784,1.20885121,114490.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757619857089,1.45885121,114490.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757619857289,1.46745553,114490.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757619858389,0.67477553,114490.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757619858588,3.23133553,114490.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757619858798,2.88499867,114490.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757619859091,3.23133553,114490.0,114480.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1757619859990,3.23133553,114490.0,114480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757619861091,3.23225553,114490.0,114480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757619863993,3.59305553,114490.0,114480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757619864291,3.47757279,114490.0,114480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757619865490,3.47733279,114490.0,114480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757619866493,3.47717279,114490.0,114480.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757619873590,3.22717279,114490.0,114470.0,0.65658394]
["bitfinex-derivatives","BTCF0:USTF0",1757619873897,0.23085412,114480.0,114470.0,0.29578394]
["bitfinex-derivatives","BTCF0:USTF0",1757619874595,0.23085412,114480.0,114470.0,0.03158394]
["bitfinex-derivatives","BTCF0:USTF0",1757619876901,0.23085412,114480.0,114470.0,0.03258394]
["bitfinex-derivatives","BTCF0:USTF0",1757619878198,0.23085412,114480.0,114470.0,0.05570394]
["bitfinex-derivatives","BTCF0:USTF0",1757619883208,0.61510731,114480.0,114470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1757619883708,0.61510731,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757619883909,1.40938731,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757619884110,1.40934731,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757619886612,1.04882731,114480.0,114470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757619887109,0.25430731,114480.0,114470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757619887305,1.04882731,114480.0,114470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757619887510,1.04886731,114480.0,114470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757619889102,1.02541412,114480.0,114470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757619893507,2.78725412,114480.0,114470.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1757619895914,2.78725412,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757619896917,2.55628,114480.0,114470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757619897108,2.78713412,114480.0,114470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757619898717,1.99269412,114480.0,114470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757619898917,2.78709412,114480.0,114470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757619901318,2.78709412,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757619901818,2.78709412,114480.0,114470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757619902921,2.78689412,114480.0,114470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757619907120,1.76184,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619907319,1.99269412,114480.0,114470.0,0.11529968]
["bitfinex-derivatives","BTCF0:USTF0",1757619907520,2.78741412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619907929,2.55656,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619908127,2.78741412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619908329,2.78741412,114480.0,114470.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757619908726,2.78741412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619909428,2.78801412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619909628,1.99269412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619909829,2.78853412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619910430,1.99269412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619910625,2.78865412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619911232,1.99269412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619911427,2.78861412,114480.0,114470.0,0.11529968]
["bitfinex-derivatives","BTCF0:USTF0",1757619912232,2.78861412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619912829,2.78853412,114480.0,114470.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757619913234,1.99269412,114480.0,114470.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757619913436,2.78881412,114480.0,114470.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757619915538,2.78881412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619916336,2.78881412,114480.0,114470.0,0.11529968]
["bitfinex-derivatives","BTCF0:USTF0",1757619918143,2.78881412,114480.0,114470.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757619922339,2.78881412,114480.0,114470.0,0.39764]
["bitfinex-derivatives","BTCF0:USTF0",1757619922544,2.78881412,114480.0,114470.0,0.47609968]
["bitfinex-derivatives","BTCF0:USTF0",1757619923353,2.67338706,114480.0,114470.0,0.47609968]
["bitfinex-derivatives","BTCF0:USTF0",1757619923550,0.21064393,114490.0,114480.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757619923852,0.99735961,114490.0,114480.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757619924255,0.97958141,114490.0,114480.0,0.60022766]
["bitfinex-derivatives","BTCF0:USTF0",1757619924450,1.03723822,114490.0,114480.0,0.4848006]
["bitfinex-derivatives","BTCF0:USTF0",1757619924650,1.03723822,114490.0,114480.0,0.65788447]
["bitfinex-derivatives","BTCF0:USTF0",1757619925443,1.03723822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619925643,1.03823822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619933250,1.03803822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619933450,1.03799822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619933654,0.24291822,114490.0,114480.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757619933850,1.03795822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619934348,0.24291822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619934553,1.03791822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619935357,0.24291822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619935558,1.03787822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619935763,0.24291822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619936063,1.03779822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619936266,1.03779822,114490.0,114480.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757619936454,1.03779822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619936759,0.24291822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619936953,1.03775822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619937560,0.24291822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619937757,1.03767822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619939960,0.86459435,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619940151,1.03767822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619940856,1.03767822,114490.0,114480.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757619941057,1.03767822,114490.0,114480.0,0.57055387]
["bitfinex-derivatives","BTCF0:USTF0",1757619941255,0.06983435,114490.0,114480.0,0.65788447]
["bitfinex-derivatives","BTCF0:USTF0",1757619941562,0.86459435,114490.0,114480.0,1.08096834]
["bitfinex-derivatives","BTCF0:USTF0",1757619942061,1.03767822,114490.0,114480.0,0.90788447]
["bitfinex-derivatives","BTCF0:USTF0",1757619942754,1.03767822,114490.0,114480.0,0.7348006]
["bitfinex-derivatives","BTCF0:USTF0",1757619942958,1.03767822,114490.0,114480.0,0.90788447]
["bitfinex-derivatives","BTCF0:USTF0",1757619943360,1.03767822,114490.0,114480.0,0.90888447]
["bitfinex-derivatives","BTCF0:USTF0",1757619943855,0.24291822,114490.0,114480.0,0.81426028]
["bitfinex-derivatives","BTCF0:USTF0",1757619944053,1.03767822,114490.0,114480.0,0.98734415]
["bitfinex-derivatives","BTCF0:USTF0",1757619944559,1.03667822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619944761,0.86347435,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619944948,1.03655822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619945260,1.03655822,114490.0,114480.0,0.64847]
["bitfinex-derivatives","BTCF0:USTF0",1757619945662,1.03655822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619946263,0.24191822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619946470,1.03655822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619946659,1.03655822,114490.0,114480.0,0.90888447]
["bitfinex-derivatives","BTCF0:USTF0",1757619946861,1.03659822,114490.0,114480.0,0.90888447]
["bitfinex-derivatives","BTCF0:USTF0",1757619947667,0.24191822,114490.0,114480.0,0.90888447]
["bitfinex-derivatives","BTCF0:USTF0",1757619947867,1.03651822,114490.0,114480.0,0.90888447]
["bitfinex-derivatives","BTCF0:USTF0",1757619948368,0.24191822,114490.0,114480.0,0.90888447]
["bitfinex-derivatives","BTCF0:USTF0",1757619948568,1.03651822,114490.0,114480.0,0.90888447]
["bitfinex-derivatives","BTCF0:USTF0",1757619948866,1.03651822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619949063,1.03643822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619950766,0.24191822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619950972,1.03643822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619951368,1.03643822,114490.0,114480.0,0.90001355]
["bitfinex-derivatives","BTCF0:USTF0",1757619951568,1.03643822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619951773,1.03643822,114490.0,114480.0,0.64847]
["bitfinex-derivatives","BTCF0:USTF0",1757619951973,1.03643822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619954079,1.03635822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619954272,0.24191822,114490.0,114480.0,0.82155387]
["bitfinex-derivatives","BTCF0:USTF0",1757619954572,1.03627822,114490.0,114480.0,0.90001355]
["bitfinex-derivatives","BTCF0:USTF0",1757619957577,0.24191822,114490.0,114480.0,0.90001355]
["bitfinex-derivatives","BTCF0:USTF0",1757619957774,1.03619822,114490.0,114480.0,1.16421355]
["bitfinex-derivatives","BTCF0:USTF0",1757619958376,0.06883435,114490.0,114480.0,1.16421355]
["bitfinex-derivatives","BTCF0:USTF0",1757619958676,0.96736387,114490.0,114480.0,1.16421355]
["bitfinex-derivatives","BTCF0:USTF0",1757619958980,0.96736387,114490.0,114480.0,0.99112968]
["bitfinex-derivatives","BTCF0:USTF0",1757619959182,0.96736387,114490.0,114480.0,1.16421355]
["bitfinex-derivatives","BTCF0:USTF0",1757619959768,0.96736387,114490.0,114480.0,0.99112968]
["bitfinex-derivatives","BTCF0:USTF0",1757619959975,1.14044774,114490.0,114480.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1757619960274,1.39044774,114490.0,114480.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757619960480,1.75124774,114490.0,114480.0,0.3093]
["bitfinex-derivatives","BTCF0:USTF0",1757619960680,1.75124774,114490.0,114480.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757619962484,1.82254785,114490.0,114480.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1757619963686,1.82254785,114490.0,114480.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757619963879,1.82254785,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619964288,1.82722785,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619965579,1.82718785,114490.0,114480.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757619965776,0.68210011,114490.0,114480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1757619965980,1.46618785,114490.0,114480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1757619968887,0.66746785,114490.0,114480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1757619969088,1.46590785,114490.0,114480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1757619970888,1.46574785,114490.0,114480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1757619973292,1.48575866,114490.0,114480.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1757619977190,1.48575866,114490.0,114480.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757619978090,1.13959092,114490.0,114480.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757619978490,1.48575866,114490.0,114480.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757619978683,1.13959092,114490.0,114480.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757619978884,1.48575866,114490.0,114480.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757619980692,1.48575866,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619981693,1.84655866,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619984486,1.84655866,114490.0,114480.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757619986498,1.73126484,114490.0,114480.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757619987096,1.73126484,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619987396,1.73126484,114490.0,114480.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1757619988390,1.73126484,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619988992,1.75464281,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619989299,1.5237727,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619989601,1.75464508,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619989999,1.73126484,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619990591,1.62008032,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619990899,1.8700812,114490.0,114480.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1757619991500,1.8700812,114490.0,114460.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757619991693,0.23087392,114470.0,114460.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757619992197,1.02823392,114470.0,114460.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757619993401,1.02823392,114470.0,114460.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757619994193,1.02823392,114470.0,114460.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619995904,0.11543696,114470.0,114460.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619996103,0.91263696,114470.0,114460.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619996308,0.92142547,114470.0,114460.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757619999302,0.92142547,114470.0,114460.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1757620000909,0.12438547,114470.0,114460.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1757620001110,0.92110547,114470.0,114460.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1757620003110,0.12438547,114470.0,114460.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1757620003310,0.92086547,114470.0,114460.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1757620005425,0.92086547,114470.0,114460.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757620005619,0.00894851,114470.0,114460.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1757620005811,1.76188,114480.0,114470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757620006012,2.68350137,114480.0,114470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757620006221,2.56806441,114480.0,114470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757620006524,2.79897833,114480.0,114470.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757620007325,2.79897833,114480.0,114470.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757620008229,2.79897833,114480.0,114470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757620009622,2.68354137,114480.0,114470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757620011130,1.77054441,114480.0,114470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757620011318,2.68310137,114480.0,114470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757620013934,1.88598137,114480.0,114470.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757620014126,0.09131092,114490.0,114470.0,0.85070526]
["bitfinex-derivatives","BTCF0:USTF0",1757620014428,0.09131092,114490.0,114480.0,0.51270696]
["bitfinex-derivatives","BTCF0:USTF0",1757620014632,0.82050788,114490.0,114480.0,0.51270696]
["bitfinex-derivatives","BTCF0:USTF0",1757620014937,0.70507092,114490.0,114480.0,0.51270696]
["bitfinex-derivatives","BTCF0:USTF0",1757620015734,0.82050788,114490.0,114480.0,0.51270696]
["bitfinex-derivatives","BTCF0:USTF0",1757620016737,0.82050788,114490.0,114480.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757620018536,0.20674788,114490.0,114480.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757620018732,0.79723092,114490.0,114480.0,0.77690696]
["bitfinex-derivatives","BTCF0:USTF0",1757620019136,0.91266788,114490.0,114480.0,0.77690696]
["bitfinex-derivatives","BTCF0:USTF0",1757620019439,0.91266788,114490.0,114480.0,0.66147]
["bitfinex-derivatives","BTCF0:USTF0",1757620024139,0.91266788,114490.0,114480.0,0.67018753]
["bitfinex-derivatives","BTCF0:USTF0",1757620025745,0.91266788,114490.0,114480.0,0.78562449]
["bitfinex-derivatives","BTCF0:USTF0",1757620026246,0.91266788,114490.0,114480.0,0.67018753]
["bitfinex-derivatives","BTCF0:USTF0",1757620026745,0.91266788,114490.0,114480.0,0.87295509]
["bitfinex-derivatives","BTCF0:USTF0",1757620027440,0.09131092,114490.0,114480.0,0.87295509]
["bitfinex-derivatives","BTCF0:USTF0",1757620027751,0.02001081,114490.0,114480.0,1.23839205]
["bitfinex-derivatives","BTCF0:USTF0",1757620027951,0.26773081,114490.0,114480.0,1.23839205]
["bitfinex-derivatives","BTCF0:USTF0",1757620028240,0.02001081,114490.0,114480.0,1.00751813]
["bitfinex-derivatives","BTCF0:USTF0",1757620028437,0.75865081,114490.0,114480.0,1.23839205]
["bitfinex-derivatives","BTCF0:USTF0",1757620030247,0.75865081,114490.0,114480.0,1.31685173]
["bitfinex-derivatives","BTCF0:USTF0",1757620030842,0.02001081,114490.0,114480.0,1.31685173]
["bitfinex-derivatives","BTCF0:USTF0",1757620031042,0.81593081,114490.0,114480.0,1.31685173]
["bitfinex-derivatives","BTCF0:USTF0",1757620031342,0.81617081,114490.0,114480.0,1.31685173]
["bitfinex-derivatives","BTCF0:USTF0",1757620031546,0.81617081,114490.0,114480.0,1.05265173]
["bitfinex-derivatives","BTCF0:USTF0",1757620031839,0.07107037,114500.0,114490.0,0.123793]
["bitfinex-derivatives","BTCF0:USTF0",1757620032044,0.79632,114500.0,114490.0,0.60002996]
["bitfinex-derivatives","BTCF0:USTF0",1757620033149,0.79732,114500.0,114490.0,0.60002996]
["bitfinex-derivatives","BTCF0:USTF0",1757620033646,0.79832,114500.0,114490.0,0.60002996]
["bitfinex-derivatives","BTCF0:USTF0",1757620034850,0.86914579,114500.0,114490.0,0.60002996]
["bitfinex-derivatives","BTCF0:USTF0",1757620037855,0.86914579,114500.0,114490.0,0.86422996]
["bitfinex-derivatives","BTCF0:USTF0",1757620046852,0.86914579,114500.0,114490.0,0.748793]
["bitfinex-derivatives","BTCF0:USTF0",1757620047053,0.98458275,114500.0,114490.0,0.748793]
["bitfinex-derivatives","BTCF0:USTF0",1757620047460,0.86914579,114500.0,114490.0,0.748793]
["bitfinex-derivatives","BTCF0:USTF0",1757620047760,0.98458275,114500.0,114490.0,0.82725268]
["bitfinex-derivatives","BTCF0:USTF0",1757620047956,0.98458275,114500.0,114490.0,0.94268964]
["bitfinex-derivatives","BTCF0:USTF0",1757620048361,1.04220143,114500.0,114490.0,0.82725268]
["bitfinex-derivatives","BTCF0:USTF0",1757620048560,1.04220143,114500.0,114490.0,1.00030832]
["bitfinex-derivatives","BTCF0:USTF0",1757620049967,1.04220143,114500.0,114490.0,0.92184864]
["bitfinex-derivatives","BTCF0:USTF0",1757620051266,1.04220143,114500.0,114490.0,0.748793]
["bitfinex-derivatives","BTCF0:USTF0",1757620051467,1.04220143,114500.0,114490.0,0.92184864]
["bitfinex-derivatives","BTCF0:USTF0",1757620056270,1.21525707,114500.0,114490.0,0.66147]
["bitfinex-derivatives","BTCF0:USTF0",1757620056465,1.46525707,114500.0,114490.0,0.39727]
["bitfinex-derivatives","BTCF0:USTF0",1757620056873,1.63831271,114500.0,114490.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757620057067,2.02246353,114500.0,114480.0,0.39164745]
["bitfinex-derivatives","BTCF0:USTF0",1757620057369,2.02246353,114500.0,114480.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757620057370,0.34611128,114490.0,114480.0,0.39549]
["bitfinex-derivatives","BTCF0:USTF0",1757620057967,0.34611128,114490.0,114480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757620057968,0.95691128,114490.0,114480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757620058270,0.98026091,114490.0,114480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757620058671,0.98908903,114490.0,114480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757620058865,1.78424903,114490.0,114480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757620059376,1.53424903,114490.0,114480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757620059873,1.7608994,114490.0,114480.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757620060274,1.7609394,114490.0,114470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757620060469,0.34611128,114480.0,114470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757620060669,1.14131128,114480.0,114470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757620061470,0.97739749,114480.0,114470.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757620061671,1.77271749,114480.0,114470.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757620061870,1.77271749,114480.0,114470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757620061871,0.61659749,114480.0,114470.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757620062178,1.41187749,114480.0,114470.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757620062977,1.77267749,114480.0,114470.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1757620063177,2.73891749,114480.0,114470.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757620063476,3.53423749,114480.0,114470.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1757620063675,3.53411749,114480.0,114470.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757620063877,3.70717313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620066478,3.70741313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620066675,2.91197313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620066876,3.70741313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620068272,3.70733313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620070176,2.91197313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620070379,3.70721313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620070682,3.18820621,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620070882,3.70737313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620072783,2.91197313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620072981,3.70725313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620075086,3.70709313,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620076177,3.70709313,114480.0,114470.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1757620078480,2.73891749,114480.0,114470.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1757620078684,3.53399749,114480.0,114470.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1757620081293,2.73891749,114480.0,114470.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1757620081486,1.78200621,114480.0,114470.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757620081686,2.92291749,114480.0,114470.0,0.28757]
["bitfinex-derivatives","BTCF0:USTF0",1757620083198,3.45677313,114480.0,114470.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1757620086092,3.48007947,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620088693,3.73007947,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620088893,3.73007947,114480.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620088894,0.51916692,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620089094,0.90327326,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620089590,0.73021762,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620089994,0.73121762,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620090296,0.86202502,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620090596,1.03508066,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620091996,1.65666502,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620092788,1.31055374,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620092988,1.65666502,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620094892,1.82972066,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620097399,1.82974753,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620105306,1.46894753,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620105505,2.19054753,114470.0,114460.0,0.01793838]
["bitfinex-derivatives","BTCF0:USTF0",1757620108308,1.90238137,114470.0,114450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757620108610,0.59180076,114460.0,114450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757620108908,0.61513397,114460.0,114450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757620110012,1.38692076,114460.0,114450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757620113204,1.45734513,114460.0,114450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757620113706,1.57284551,114460.0,114450.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757620113911,1.57284551,114460.0,114440.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757620114118,0.59180076,114450.0,114440.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757620115817,0.59180076,114450.0,114440.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757620116716,1.38680076,114450.0,114440.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757620116912,1.1558,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620117116,3.14908076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620117723,2.35408076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620117913,3.03370038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620118221,3.14920076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620118607,3.03370038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620118811,2.67290038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620119314,3.03370038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620119621,3.14920076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620123221,3.03406038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620123612,3.14956076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620124419,3.03406038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620125723,3.14956076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620126320,2.78876076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620126724,3.14956076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620127625,3.14956076,114450.0,114440.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757620127827,2.91856,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620128026,3.14956076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620130028,3.14956076,114450.0,114440.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757620131129,3.14956076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620132129,2.91856,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620132330,3.14956076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620139435,2.35408076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620139640,3.03430038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620140039,2.67350038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620140434,3.03430038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620141343,3.14980076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620141546,3.03430038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620143842,2.67350038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620144238,3.03430038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620148742,3.14980076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620150044,3.14980076,114450.0,114440.0,0.11522968]
["bitfinex-derivatives","BTCF0:USTF0",1757620150244,3.14980076,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620150444,3.03430038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620157556,2.67350038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620157757,2.9188,114450.0,114440.0,0.11522968]
["bitfinex-derivatives","BTCF0:USTF0",1757620158057,3.03430038,114450.0,114440.0,0.11522968]
["bitfinex-derivatives","BTCF0:USTF0",1757620160261,3.03430038,114450.0,114440.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757620163663,3.03430038,114450.0,114440.0,0.11522968]
["bitfinex-derivatives","BTCF0:USTF0",1757620168369,3.26529896,114450.0,114440.0,0.11522968]
["bitfinex-derivatives","BTCF0:USTF0",1757620169471,2.29632948,114450.0,114440.0,0.11522968]
["bitfinex-derivatives","BTCF0:USTF0",1757620169666,0.07042437,114460.0,114440.0,0.73663846]
["bitfinex-derivatives","BTCF0:USTF0",1757620169966,1.95335273,114470.0,114460.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757620170167,2.88084221,114470.0,114460.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757620171873,2.88184221,114470.0,114460.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757620172576,2.69088948,114470.0,114460.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757620172766,2.69188948,114470.0,114460.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757620174683,2.51864,114470.0,114460.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757620174977,2.69188948,114470.0,114460.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757620179574,1.93764948,114470.0,114460.0,0.56826948]
["bitfinex-derivatives","BTCF0:USTF0",1757620179776,0.17524948,114470.0,114460.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1757620179975,0.97032948,114470.0,114460.0,0.39502]
["bitfinex-derivatives","BTCF0:USTF0",1757620180175,0.97032948,114470.0,114460.0,0.56826948]
["bitfinex-derivatives","BTCF0:USTF0",1757620180581,0.97032948,114470.0,114460.0,0.57719413]
["bitfinex-derivatives","BTCF0:USTF0",1757620180776,2.47032948,114470.0,114460.0,0.57719413]
["bitfinex-derivatives","BTCF0:USTF0",1757620181380,2.47032948,114470.0,114460.0,0.40394465]
["bitfinex-derivatives","BTCF0:USTF0",1757620181583,2.47032948,114470.0,114460.0,0.57719413]
["bitfinex-derivatives","BTCF0:USTF0",1757620181985,1.502,114470.0,114460.0,0.83778951]
["bitfinex-derivatives","BTCF0:USTF0",1757620182282,2.47052948,114470.0,114460.0,0.83778951]
["bitfinex-derivatives","BTCF0:USTF0",1757620182684,2.47052948,114470.0,114460.0,0.66454003]
["bitfinex-derivatives","BTCF0:USTF0",1757620185288,2.29728,114470.0,114460.0,0.83778951]
["bitfinex-derivatives","BTCF0:USTF0",1757620188188,1.502,114470.0,114460.0,1.08778951]
["bitfinex-derivatives","BTCF0:USTF0",1757620188388,2.29724,114470.0,114460.0,1.08778951]
["bitfinex-derivatives","BTCF0:USTF0",1757620191786,2.29724,114470.0,114460.0,0.74129055]
["bitfinex-derivatives","BTCF0:USTF0",1757620192092,2.29724,114470.0,114460.0,1.35198951]
["bitfinex-derivatives","BTCF0:USTF0",1757620192391,0.002,114470.0,114460.0,1.08778951]
["bitfinex-derivatives","BTCF0:USTF0",1757620192582,0.79688,114470.0,114460.0,1.08778951]
["bitfinex-derivatives","BTCF0:USTF0",1757620195590,0.79664,114470.0,114460.0,1.08778951]
["bitfinex-derivatives","BTCF0:USTF0",1757620196695,0.79664,114470.0,114460.0,1.08778951]
["bitfinex-derivatives","BTCF0:USTF0",1757620197993,0.79564,114470.0,114460.0,1.35298951]
["bitfinex-derivatives","BTCF0:USTF0",1757620198495,0.79564,114470.0,114460.0,1.43144919]
["bitfinex-derivatives","BTCF0:USTF0",1757620198696,0.79464,114470.0,114460.0,1.43144919]
["bitfinex-derivatives","BTCF0:USTF0",1757620199600,1.85042832,114500.0,114490.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620199892,1.94388101,114500.0,114490.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620200094,2.73856101,114500.0,114490.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620200294,3.09936101,114500.0,114490.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757620200489,3.09936101,114500.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620200795,0.70729896,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620201499,0.95729896,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620201995,1.75261896,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620202193,1.75465896,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620202897,1.58140948,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620203286,1.58240948,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620203490,1.58248948,114490.0,114480.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757620203799,1.75573896,114490.0,114480.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757620204199,1.75573896,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620204803,1.40924,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620205097,1.58248948,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620209500,1.22168948,114490.0,114480.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757620213698,0.003,114490.0,114480.0,0.83040956]
["bitfinex-derivatives","BTCF0:USTF0",1757620213902,0.003,114490.0,114480.0,1.10056825]
["bitfinex-derivatives","BTCF0:USTF0",1757620214205,0.7986,114490.0,114480.0,1.39381773]
["bitfinex-derivatives","BTCF0:USTF0",1757620214398,0.7986,114490.0,114480.0,1.10056825]
["bitfinex-derivatives","BTCF0:USTF0",1757620214599,0.7986,114490.0,114480.0,1.17902793]
["bitfinex-derivatives","BTCF0:USTF0",1757620214901,0.7986,114490.0,114480.0,1.17901415]
["bitfinex-derivatives","BTCF0:USTF0",1757620215508,0.7956,114490.0,114480.0,1.10055447]
["bitfinex-derivatives","BTCF0:USTF0",1757620215805,0.7966,114490.0,114480.0,1.10055447]
["bitfinex-derivatives","BTCF0:USTF0",1757620216907,0.7956,114490.0,114480.0,1.10155447]
["bitfinex-derivatives","BTCF0:USTF0",1757620217401,0.07082579,114500.0,114490.0,0.123103]
["bitfinex-derivatives","BTCF0:USTF0",1757620217598,0.79544,114500.0,114490.0,0.65715248]
["bitfinex-derivatives","BTCF0:USTF0",1757620219107,0.79644,114500.0,114490.0,0.65715248]
["bitfinex-derivatives","BTCF0:USTF0",1757620220211,0.79644,114500.0,114490.0,0.83040196]
["bitfinex-derivatives","BTCF0:USTF0",1757620220710,0.79644,114500.0,114490.0,0.65715248]
["bitfinex-derivatives","BTCF0:USTF0",1757620221005,0.79644,114500.0,114490.0,0.483903]
["bitfinex-derivatives","BTCF0:USTF0",1757620221210,0.96968948,114500.0,114490.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757620221512,1.14293896,114500.0,114490.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1757620221710,0.96968948,114500.0,114490.0,0.56982948]
["bitfinex-derivatives","BTCF0:USTF0",1757620221910,1.04053623,114500.0,114490.0,0.56982948]
["bitfinex-derivatives","BTCF0:USTF0",1757620222609,1.21378571,114500.0,114490.0,0.56982948]
["bitfinex-derivatives","BTCF0:USTF0",1757620222809,1.04053623,114500.0,114490.0,0.56982948]
["bitfinex-derivatives","BTCF0:USTF0",1757620224815,1.04053623,114500.0,114490.0,0.65715248]
["bitfinex-derivatives","BTCF0:USTF0",1757620228621,0.86728675,114500.0,114490.0,0.59927172]
["bitfinex-derivatives","BTCF0:USTF0",1757620233418,0.86728675,114500.0,114490.0,0.86347172]
["bitfinex-derivatives","BTCF0:USTF0",1757620241539,0.07184675,114500.0,114490.0,0.86347172]
["bitfinex-derivatives","BTCF0:USTF0",1757620241846,0.86656675,114500.0,114490.0,0.9419314]
["bitfinex-derivatives","BTCF0:USTF0",1757620242136,0.07184675,114500.0,114490.0,0.9419314]
["bitfinex-derivatives","BTCF0:USTF0",1757620242327,0.86656675,114500.0,114490.0,0.9419314]
["bitfinex-derivatives","BTCF0:USTF0",1757620243229,0.86656675,114500.0,114490.0,0.8546084]
["bitfinex-derivatives","BTCF0:USTF0",1757620243432,0.86656675,114500.0,114490.0,0.73923968]
["bitfinex-derivatives","BTCF0:USTF0",1757620243733,0.86656675,114500.0,114490.0,0.8546084]
["bitfinex-derivatives","BTCF0:USTF0",1757620244734,0.86656675,114500.0,114490.0,0.73923968]
["bitfinex-derivatives","BTCF0:USTF0",1757620244930,0.86656675,114500.0,114490.0,0.82656268]
["bitfinex-derivatives","BTCF0:USTF0",1757620245329,0.86656675,114500.0,114490.0,0.9419314]
["bitfinex-derivatives","BTCF0:USTF0",1757620245735,0.86656675,114500.0,114490.0,0.82656268]
["bitfinex-derivatives","BTCF0:USTF0",1757620245929,0.86656675,114500.0,114490.0,0.73923968]
["bitfinex-derivatives","BTCF0:USTF0",1757620246133,0.86656675,114500.0,114490.0,0.8546084]
["bitfinex-derivatives","BTCF0:USTF0",1757620247233,0.86656675,114500.0,114490.0,0.9419314]
["bitfinex-derivatives","BTCF0:USTF0",1757620247935,0.86656675,114500.0,114490.0,0.86347172]
["bitfinex-derivatives","BTCF0:USTF0",1757620248342,0.86688675,114500.0,114490.0,0.86347172]
["bitfinex-derivatives","BTCF0:USTF0",1757620250241,0.86688675,114500.0,114490.0,0.9419314]
["bitfinex-derivatives","BTCF0:USTF0",1757620253241,0.07184675,114500.0,114490.0,0.9419314]
["bitfinex-derivatives","BTCF0:USTF0",1757620253434,0.86660675,114500.0,114490.0,0.9419314]
["bitfinex-derivatives","BTCF0:USTF0",1757620253634,0.86660675,114500.0,114490.0,0.86347172]
["bitfinex-derivatives","BTCF0:USTF0",1757620254340,0.86660675,114500.0,114490.0,0.97361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620257945,0.86660675,114500.0,114490.0,1.05209435]
["bitfinex-derivatives","BTCF0:USTF0",1757620258346,0.86628675,114500.0,114490.0,0.94195511]
["bitfinex-derivatives","BTCF0:USTF0",1757620259049,0.07184675,114500.0,114490.0,0.94195511]
["bitfinex-derivatives","BTCF0:USTF0",1757620259238,0.86620675,114500.0,114490.0,0.82658639]
["bitfinex-derivatives","BTCF0:USTF0",1757620259441,0.86620675,114500.0,114490.0,0.94195511]
["bitfinex-derivatives","BTCF0:USTF0",1757620263249,0.86620675,114500.0,114490.0,0.97361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620264348,0.86616675,114500.0,114490.0,0.97361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620266152,0.98153547,114500.0,114490.0,0.77091924]
["bitfinex-derivatives","BTCF0:USTF0",1757620266353,0.86616675,114500.0,114490.0,0.97361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620267953,0.86616675,114500.0,114490.0,1.05209739]
["bitfinex-derivatives","BTCF0:USTF0",1757620268154,0.86616675,114500.0,114490.0,0.94195815]
["bitfinex-derivatives","BTCF0:USTF0",1757620269850,0.86616675,114500.0,114490.0,0.82658943]
["bitfinex-derivatives","BTCF0:USTF0",1757620270051,0.86616675,114500.0,114490.0,0.94195815]
["bitfinex-derivatives","BTCF0:USTF0",1757620275051,0.86616675,114500.0,114490.0,0.86347172]
["bitfinex-derivatives","BTCF0:USTF0",1757620275556,0.86616675,114500.0,114490.0,0.97361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620276460,0.07184675,114500.0,114490.0,0.97361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620276659,0.86616675,114500.0,114490.0,0.97361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620278067,0.86616675,114500.0,114490.0,1.05214338]
["bitfinex-derivatives","BTCF0:USTF0",1757620278262,0.86616675,114500.0,114490.0,0.94200414]
["bitfinex-derivatives","BTCF0:USTF0",1757620282668,0.86616675,114500.0,114490.0,0.97361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620284067,0.86616675,114500.0,114490.0,1.06361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620284863,0.07184675,114500.0,114490.0,1.06361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620285163,0.86612675,114500.0,114490.0,1.06361096]
["bitfinex-derivatives","BTCF0:USTF0",1757620288066,0.86612675,114500.0,114490.0,1.14217449]
["bitfinex-derivatives","BTCF0:USTF0",1757620288266,0.86612675,114500.0,114490.0,1.03203525]
["bitfinex-derivatives","BTCF0:USTF0",1757620288561,1.03916606,114500.0,114490.0,1.08970584]
["bitfinex-derivatives","BTCF0:USTF0",1757620291166,0.86612675,114500.0,114490.0,1.08970584]
["bitfinex-derivatives","BTCF0:USTF0",1757620291666,0.86612675,114500.0,114490.0,1.12128155]
["bitfinex-derivatives","BTCF0:USTF0",1757620298072,0.86612675,114500.0,114490.0,1.19985906]
["bitfinex-derivatives","BTCF0:USTF0",1757620298264,0.86612675,114500.0,114490.0,1.08971982]
["bitfinex-derivatives","BTCF0:USTF0",1757620300376,1.78772109,114530.0,114520.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757620300678,2.74637742,114530.0,114520.0,0.74296862]
["bitfinex-derivatives","BTCF0:USTF0",1757620301067,2.74637742,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620301264,2.57333811,114530.0,114520.0,0.74296862]
["bitfinex-derivatives","BTCF0:USTF0",1757620301475,2.74837742,114530.0,114520.0,0.74296862]
["bitfinex-derivatives","BTCF0:USTF0",1757620301678,1.76376,114530.0,114520.0,0.74296862]
["bitfinex-derivatives","BTCF0:USTF0",1757620301880,2.98099931,114530.0,114520.0,0.74296862]
["bitfinex-derivatives","BTCF0:USTF0",1757620302070,3.05046592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620302466,3.05446592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620302871,3.06325704,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620303066,3.05446592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620303272,2.88142661,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620303474,3.05446592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620303679,3.05446592,114530.0,114520.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757620303880,3.05446592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620304974,2.26026592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620305179,3.05442592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620307086,2.26026592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620307286,3.05442592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620309484,3.05438592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620310681,3.05438592,114530.0,114520.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757620310883,3.05438592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620311589,3.05438592,114530.0,114520.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757620311890,3.05438592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620312793,2.26026592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620312995,3.05434592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620313489,2.88130661,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620313689,3.05434592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620313891,2.88130661,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620314188,3.05434592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620314890,2.88130661,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620315088,3.05434592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620316191,0.49850592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620316392,1.29258592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620316788,1.29258592,114530.0,114520.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757620316993,1.29258592,114530.0,114520.0,0.56992931]
["bitfinex-derivatives","BTCF0:USTF0",1757620317189,1.29258592,114530.0,114520.0,0.53383931]
["bitfinex-derivatives","BTCF0:USTF0",1757620317793,1.29258592,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757620317993,1.29258592,114530.0,114520.0,0.53383931]
["bitfinex-derivatives","BTCF0:USTF0",1757620318191,0.49850592,114530.0,114520.0,0.53383931]
["bitfinex-derivatives","BTCF0:USTF0",1757620318391,1.29254592,114530.0,114520.0,0.53383931]
["bitfinex-derivatives","BTCF0:USTF0",1757620318788,1.11950661,114530.0,114520.0,0.53383931]
["bitfinex-derivatives","BTCF0:USTF0",1757620319095,1.29254592,114530.0,114520.0,0.53383931]
["bitfinex-derivatives","BTCF0:USTF0",1757620319496,1.31039699,114530.0,114520.0,0.53383931]
["bitfinex-derivatives","BTCF0:USTF0",1757620319997,1.31039699,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757620320293,1.13735768,114530.0,114520.0,0.53383931]
["bitfinex-derivatives","BTCF0:USTF0",1757620320493,1.31039699,114530.0,114520.0,0.53383931]
["bitfinex-derivatives","BTCF0:USTF0",1757620320695,1.31039699,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757620322195,1.31039699,114530.0,114520.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757620326092,1.31039699,114530.0,114520.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757620327603,1.8442363,114530.0,114510.0,0.35611078]
["bitfinex-derivatives","BTCF0:USTF0",1757620327804,0.34607862,114520.0,114510.0,0.35611078]
["bitfinex-derivatives","BTCF0:USTF0",1757620328198,0.34607862,114520.0,114510.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1757620329500,0.34707862,114520.0,114510.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1757620329696,0.35007862,114520.0,114510.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1757620331301,0.35007862,114520.0,114510.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757620334108,1.13391793,114520.0,114500.0,0.11373078]
["bitfinex-derivatives","BTCF0:USTF0",1757620334307,1.32783931,114510.0,114490.0,0.09191078]
["bitfinex-derivatives","BTCF0:USTF0",1757620334504,0.17303931,114500.0,114490.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757620334812,0.96699931,114500.0,114490.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757620334997,0.96699931,114500.0,114480.0,0.09191078]
["bitfinex-derivatives","BTCF0:USTF0",1757620334998,3.07419793,114500.0,114480.0,0.09191078]
["bitfinex-derivatives","BTCF0:USTF0",1757620335198,3.07419793,114500.0,114480.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757620335199,0.70687862,114490.0,114480.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757620335400,1.50087862,114490.0,114470.0,0.03329095]
["bitfinex-derivatives","BTCF0:USTF0",1757620335603,1.84607862,114480.0,114470.0,0.05511095]
["bitfinex-derivatives","BTCF0:USTF0",1757620336203,2.64007862,114480.0,114470.0,0.05511095]
["bitfinex-derivatives","BTCF0:USTF0",1757620337806,2.64007862,114480.0,114470.0,0.03729095]
["bitfinex-derivatives","BTCF0:USTF0",1757620338203,2.64011862,114480.0,114470.0,0.05911095]
["bitfinex-derivatives","BTCF0:USTF0",1757620338910,2.64011862,114480.0,114470.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757620339503,2.71170422,114480.0,114470.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757620340009,2.3656256,114480.0,114470.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757620340204,2.71174422,114480.0,114470.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757620341102,2.3656656,114480.0,114470.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757620341302,2.71174422,114480.0,114470.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1757620341503,2.71174422,114480.0,114470.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1757620341802,2.96174422,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620344109,3.49562353,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620344315,1.82262422,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620345207,0.66766422,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620345412,1.46182422,114480.0,114470.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757620346419,1.46182422,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620346616,1.82262422,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620348020,1.4765456,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620348410,1.82262422,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620349416,1.82266422,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620350318,1.7074895,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620350918,1.4765856,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620351120,1.7074895,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620353209,0.9132895,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620353414,1.4575295,114480.0,114470.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1757620355023,0.6632895,114480.0,114470.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757620355322,1.4575295,114480.0,114470.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757620359723,1.2266656,114480.0,114470.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757620359929,1.34211755,114480.0,114470.0,0.40527195]
["bitfinex-derivatives","BTCF0:USTF0",1757620360534,1.2266656,114480.0,114470.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1757620360834,1.34211755,114480.0,114470.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1757620361524,1.2266656,114480.0,114470.0,0.49261025]
["bitfinex-derivatives","BTCF0:USTF0",1757620361724,0.4323856,114480.0,114470.0,0.49261025]
["bitfinex-derivatives","BTCF0:USTF0",1757620362029,1.2266656,114480.0,114470.0,0.49261025]
["bitfinex-derivatives","BTCF0:USTF0",1757620362229,0.4323856,114480.0,114470.0,0.49261025]
["bitfinex-derivatives","BTCF0:USTF0",1757620362733,1.2266656,114480.0,114470.0,0.49261025]
["bitfinex-derivatives","BTCF0:USTF0",1757620362933,0.4323856,114480.0,114470.0,0.49261025]
["bitfinex-derivatives","BTCF0:USTF0",1757620363136,1.2266656,114480.0,114470.0,0.49261025]
["bitfinex-derivatives","BTCF0:USTF0",1757620366939,1.2266656,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620367236,0.4323856,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620367440,1.2266256,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620368040,0.4323856,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620368240,1.2266256,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620369746,0.4323856,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620369946,1.2266256,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620370146,0.4323856,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620370345,1.34207755,114480.0,114470.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1757620370738,0.54783755,114480.0,114470.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1757620370944,1.34207755,114480.0,114470.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1757620371546,0.54783755,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620371853,1.34207755,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620372548,0.54783755,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620373047,0.4323856,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620373249,1.2265856,114480.0,114470.0,0.6413583]
["bitfinex-derivatives","BTCF0:USTF0",1757620373550,1.2265856,114480.0,114470.0,0.75681025]
["bitfinex-derivatives","BTCF0:USTF0",1757620374148,0.4323856,114480.0,114470.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1757620374349,1.2265856,114480.0,114470.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1757620376352,0.4323856,114480.0,114470.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1757620376554,1.2265856,114480.0,114470.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1757620376755,1.2265856,114480.0,114470.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1757620377053,1.34203755,114480.0,114470.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1757620377352,0.54783755,114480.0,114470.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1757620377554,1.34203755,114480.0,114470.0,0.66947195]
["bitfinex-derivatives","BTCF0:USTF0",1757620378848,1.34203755,114480.0,114470.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1757620381047,0.54783755,114480.0,114470.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1757620381249,1.34203755,114480.0,114470.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1757620381454,0.54783755,114480.0,114470.0,0.38258078]
["bitfinex-derivatives","BTCF0:USTF0",1757620381652,1.34203755,114480.0,114470.0,0.38258078]
["bitfinex-derivatives","BTCF0:USTF0",1757620381952,1.34203755,114480.0,114470.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1757620382761,0.54783755,114480.0,114470.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1757620382952,1.34203755,114480.0,114470.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1757620383455,0.54783755,114480.0,114470.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1757620383657,1.34199755,114480.0,114470.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1757620384157,0.54783755,114480.0,114470.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1757620384353,1.34199755,114480.0,114470.0,0.30402]
["bitfinex-derivatives","BTCF0:USTF0",1757620385354,1.7074495,114480.0,114470.0,0.28145]
["bitfinex-derivatives","BTCF0:USTF0",1757620385559,1.7074495,114480.0,114470.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1757620387058,1.7074495,114480.0,114470.0,0.30277]
["bitfinex-derivatives","BTCF0:USTF0",1757620387662,1.7074495,114480.0,114470.0,0.28087]
["bitfinex-derivatives","BTCF0:USTF0",1757620390664,1.7074495,114480.0,114470.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757620391062,1.7074495,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620391756,1.7074895,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620399768,0.9132895,114480.0,114470.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757620399968,1.7074895,114480.0,114470.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757620402771,0.9132895,114480.0,114470.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757620403072,1.7074895,114480.0,114470.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757620403273,1.7074895,114480.0,114470.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757620404767,1.7074895,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620407271,1.7074895,114480.0,114470.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757620408060,1.7074895,114480.0,114470.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757620408372,1.7074895,114480.0,114470.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757620410373,1.82292216,114480.0,114470.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757620411671,1.82292216,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620414176,1.99609044,114480.0,114460.0,0.43936078]
["bitfinex-derivatives","BTCF0:USTF0",1757620414476,0.51950484,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757620414682,0.36978553,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757620415379,1.16394553,114470.0,114460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757620416276,1.16394553,114470.0,114460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757620416679,1.16394553,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620416978,1.16394553,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620417178,1.14049656,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620417479,1.15823951,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620420183,1.15827951,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620420379,0.81194295,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620420585,1.15827951,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620421172,0.36407951,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620421374,1.15827951,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620421982,0.81194295,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620422176,1.15827951,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620424079,0.81194295,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620424291,1.15827951,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620425589,1.15831951,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620426487,0.36407951,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620426689,1.15831951,114470.0,114460.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620428284,0.36407951,114470.0,114460.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757620428583,1.15831951,114470.0,114460.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757620430286,1.15832601,114470.0,114460.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757620433886,1.15824431,114470.0,114460.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757620434690,2.92040431,114470.0,114460.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757620435294,0.01766775,114470.0,114460.0,0.99698656]
["bitfinex-derivatives","BTCF0:USTF0",1757620435694,0.81190775,114470.0,114460.0,0.99698656]
["bitfinex-derivatives","BTCF0:USTF0",1757620435890,0.19083603,114470.0,114460.0,0.99698656]
["bitfinex-derivatives","BTCF0:USTF0",1757620436092,0.98507603,114470.0,114460.0,0.99698656]
["bitfinex-derivatives","BTCF0:USTF0",1757620436703,0.19083603,114470.0,114460.0,0.82381828]
["bitfinex-derivatives","BTCF0:USTF0",1757620436891,0.98507603,114470.0,114460.0,0.82381828]
["bitfinex-derivatives","BTCF0:USTF0",1757620438994,0.19083603,114470.0,114460.0,0.82381828]
["bitfinex-derivatives","BTCF0:USTF0",1757620439195,0.98503603,114470.0,114460.0,0.82381828]
["bitfinex-derivatives","BTCF0:USTF0",1757620439697,0.19083603,114470.0,114460.0,0.82381828]
["bitfinex-derivatives","BTCF0:USTF0",1757620440089,0.98503603,114470.0,114460.0,0.82381828]
["bitfinex-derivatives","BTCF0:USTF0",1757620440484,0.96736828,114470.0,114460.0,0.82381828]
["bitfinex-derivatives","BTCF0:USTF0",1757620440788,0.96736828,114470.0,114460.0,0.99698656]
["bitfinex-derivatives","BTCF0:USTF0",1757620441389,0.96736828,114470.0,114460.0,1.07554734]
["bitfinex-derivatives","BTCF0:USTF0",1757620441791,0.7942,114470.0,114460.0,0.99698656]
["bitfinex-derivatives","BTCF0:USTF0",1757620441996,0.96736828,114470.0,114460.0,0.99698656]
["bitfinex-derivatives","BTCF0:USTF0",1757620442192,0.4323856,114480.0,114460.0,0.99698656]
["bitfinex-derivatives","BTCF0:USTF0",1757620442501,0.60555388,114480.0,114470.0,0.20826828]
["bitfinex-derivatives","BTCF0:USTF0",1757620442691,1.2265856,114480.0,114470.0,0.20826828]
["bitfinex-derivatives","BTCF0:USTF0",1757620442996,0.60555388,114480.0,114470.0,0.20826828]
["bitfinex-derivatives","BTCF0:USTF0",1757620443396,1.39971388,114480.0,114470.0,0.20826828]
["bitfinex-derivatives","BTCF0:USTF0",1757620443998,0.60555388,114480.0,114470.0,0.20926828]
["bitfinex-derivatives","BTCF0:USTF0",1757620444198,1.39971388,114480.0,114470.0,0.20926828]
["bitfinex-derivatives","BTCF0:USTF0",1757620444394,0.60555388,114480.0,114470.0,0.20926828]
["bitfinex-derivatives","BTCF0:USTF0",1757620444698,1.39971388,114480.0,114470.0,0.20926828]
["bitfinex-derivatives","BTCF0:USTF0",1757620445393,1.39971388,114480.0,114470.0,0.21126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620445800,0.60555388,114480.0,114470.0,0.21126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620446096,1.39971388,114480.0,114470.0,0.21126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620447200,0.60555388,114480.0,114470.0,0.21126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620447401,1.39971388,114480.0,114470.0,0.21126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620447708,1.2265056,114480.0,114470.0,0.72177486]
["bitfinex-derivatives","BTCF0:USTF0",1757620448089,1.2265056,114480.0,114470.0,0.55721303]
["bitfinex-derivatives","BTCF0:USTF0",1757620448593,1.2265056,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620448796,1.39967388,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620450402,1.39967388,114480.0,114470.0,0.55735574]
["bitfinex-derivatives","BTCF0:USTF0",1757620450603,1.2265056,114480.0,114470.0,0.55735574]
["bitfinex-derivatives","BTCF0:USTF0",1757620452300,0.4323856,114480.0,114470.0,0.8090848]
["bitfinex-derivatives","BTCF0:USTF0",1757620452502,1.2264656,114480.0,114470.0,0.73052402]
["bitfinex-derivatives","BTCF0:USTF0",1757620453597,1.2264656,114480.0,114470.0,0.85052402]
["bitfinex-derivatives","BTCF0:USTF0",1757620454502,0.4323856,114480.0,114470.0,0.85052402]
["bitfinex-derivatives","BTCF0:USTF0",1757620454700,1.2264656,114480.0,114470.0,0.85052402]
["bitfinex-derivatives","BTCF0:USTF0",1757620455302,0.4323856,114480.0,114470.0,0.85052402]
["bitfinex-derivatives","BTCF0:USTF0",1757620455499,1.2264256,114480.0,114470.0,0.38418746]
["bitfinex-derivatives","BTCF0:USTF0",1757620455700,1.2264256,114480.0,114470.0,0.63591652]
["bitfinex-derivatives","BTCF0:USTF0",1757620455907,0.4323856,114480.0,114470.0,0.46274824]
["bitfinex-derivatives","BTCF0:USTF0",1757620456204,1.2264656,114480.0,114470.0,0.46274824]
["bitfinex-derivatives","BTCF0:USTF0",1757620456404,1.2264656,114480.0,114470.0,0.63591652]
["bitfinex-derivatives","BTCF0:USTF0",1757620458505,0.4323856,114480.0,114470.0,0.63591652]
["bitfinex-derivatives","BTCF0:USTF0",1757620458705,1.2264256,114480.0,114470.0,0.63591652]
["bitfinex-derivatives","BTCF0:USTF0",1757620459604,0.4323856,114480.0,114470.0,0.54857822]
["bitfinex-derivatives","BTCF0:USTF0",1757620460005,0.4323856,114480.0,114470.0,0.63591652]
["bitfinex-derivatives","BTCF0:USTF0",1757620460206,1.2264256,114480.0,114470.0,0.63591652]
["bitfinex-derivatives","BTCF0:USTF0",1757620460397,0.60555388,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620460599,1.39955388,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620460801,0.60555388,114480.0,114470.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1757620461001,0.60555388,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620461002,1.39995388,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620461203,0.4323856,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620461408,1.2268256,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620461602,0.4323856,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620461811,1.2267456,114480.0,114470.0,0.47013797]
["bitfinex-derivatives","BTCF0:USTF0",1757620462108,1.2267456,114480.0,114470.0,0.55747627]
["bitfinex-derivatives","BTCF0:USTF0",1757620462312,1.2267056,114480.0,114470.0,0.62716736]
["bitfinex-derivatives","BTCF0:USTF0",1757620462708,1.2267056,114480.0,114470.0,0.54860658]
["bitfinex-derivatives","BTCF0:USTF0",1757620463712,0.4323856,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620463914,1.2266256,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620464812,1.2266256,114480.0,114470.0,0.54860658]
["bitfinex-derivatives","BTCF0:USTF0",1757620465106,0.4323856,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620465307,1.2266256,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620465504,0.4323856,114480.0,114470.0,0.46126828]
["bitfinex-derivatives","BTCF0:USTF0",1757620466012,1.2267856,114480.0,114470.0,0.54860658]
["bitfinex-derivatives","BTCF0:USTF0",1757620466204,1.2267856,114480.0,114470.0,0.62716736]
["bitfinex-derivatives","BTCF0:USTF0",1757620467807,0.4323856,114480.0,114470.0,0.62716736]
["bitfinex-derivatives","BTCF0:USTF0",1757620468014,1.2267456,114480.0,114470.0,0.62716736]
["bitfinex-derivatives","BTCF0:USTF0",1757620468614,0.4323856,114480.0,114470.0,0.62716736]
["bitfinex-derivatives","BTCF0:USTF0",1757620468809,1.2266256,114480.0,114470.0,0.62716736]
["bitfinex-derivatives","BTCF0:USTF0",1757620470411,1.2265456,114480.0,114470.0,0.62716736]
["bitfinex-derivatives","BTCF0:USTF0",1757620472313,1.2265456,114480.0,114470.0,0.56939013]
["bitfinex-derivatives","BTCF0:USTF0",1757620472610,1.2265456,114480.0,114470.0,0.49082935]
["bitfinex-derivatives","BTCF0:USTF0",1757620475612,1.2265456,114480.0,114470.0,0.56939013]
["bitfinex-derivatives","BTCF0:USTF0",1757620479414,1.2265456,114480.0,114470.0,0.31939013]
["bitfinex-derivatives","BTCF0:USTF0",1757620480314,0.4323856,114480.0,114470.0,0.31939013]
["bitfinex-derivatives","BTCF0:USTF0",1757620480509,1.2263456,114480.0,114470.0,0.31939013]
["bitfinex-derivatives","BTCF0:USTF0",1757620481320,1.2263456,114480.0,114470.0,0.15349105]
["bitfinex-derivatives","BTCF0:USTF0",1757620482018,1.2263456,114480.0,114470.0,0.24082935]
["bitfinex-derivatives","BTCF0:USTF0",1757620482720,1.2263456,114480.0,114470.0,0.31928318]
["bitfinex-derivatives","BTCF0:USTF0",1757620484522,1.2263456,114480.0,114470.0,0.23194488]
["bitfinex-derivatives","BTCF0:USTF0",1757620486922,1.2263456,114480.0,114470.0,0.31928318]
["bitfinex-derivatives","BTCF0:USTF0",1757620487623,1.2263456,114480.0,114470.0,0.35096859]
["bitfinex-derivatives","BTCF0:USTF0",1757620491830,0.4323856,114480.0,114470.0,0.35096859]
["bitfinex-derivatives","BTCF0:USTF0",1757620492025,1.2263056,114480.0,114470.0,0.35096859]
["bitfinex-derivatives","BTCF0:USTF0",1757620492631,1.2263056,114480.0,114470.0,0.42941974]
["bitfinex-derivatives","BTCF0:USTF0",1757620492823,1.2263056,114480.0,114470.0,0.3192805]
["bitfinex-derivatives","BTCF0:USTF0",1757620494829,1.2263056,114480.0,114470.0,0.2319422]
["bitfinex-derivatives","BTCF0:USTF0",1757620495532,1.2263056,114480.0,114470.0,0.15349105]
["bitfinex-derivatives","BTCF0:USTF0",1757620495732,1.2263056,114480.0,114470.0,0.35096859]
["bitfinex-derivatives","BTCF0:USTF0",1757620497535,1.2263056,114480.0,114470.0,0.61516859]
["bitfinex-derivatives","BTCF0:USTF0",1757620500137,1.2263056,114480.0,114470.0,0.52783029]
["bitfinex-derivatives","BTCF0:USTF0",1757620500330,0.4323856,114480.0,114470.0,0.61516859]
["bitfinex-derivatives","BTCF0:USTF0",1757620500529,1.2263056,114480.0,114470.0,0.61516859]
["bitfinex-derivatives","BTCF0:USTF0",1757620500830,1.2263056,114480.0,114470.0,0.49977754]
["bitfinex-derivatives","BTCF0:USTF0",1757620501038,1.2263056,114480.0,114470.0,0.41243924]
["bitfinex-derivatives","BTCF0:USTF0",1757620501229,1.2263056,114480.0,114470.0,0.42243924]
["bitfinex-derivatives","BTCF0:USTF0",1757620501230,1.59169665,114480.0,114470.0,0.42243924]
["bitfinex-derivatives","BTCF0:USTF0",1757620501533,1.59169665,114480.0,114470.0,0.41243924]
["bitfinex-derivatives","BTCF0:USTF0",1757620501534,1.7070877,114480.0,114470.0,0.41243924]
["bitfinex-derivatives","BTCF0:USTF0",1757620501736,1.59169665,114480.0,114470.0,0.52783029]
["bitfinex-derivatives","BTCF0:USTF0",1757620502736,1.59169665,114480.0,114470.0,0.60626934]
["bitfinex-derivatives","BTCF0:USTF0",1757620503034,1.59169665,114480.0,114470.0,0.4961301]
["bitfinex-derivatives","BTCF0:USTF0",1757620503234,0.6823856,114480.0,114470.0,0.38073905]
["bitfinex-derivatives","BTCF0:USTF0",1757620503431,1.4763056,114480.0,114470.0,0.4961301]
["bitfinex-derivatives","BTCF0:USTF0",1757620504339,1.4763056,114480.0,114470.0,0.41769105]
["bitfinex-derivatives","BTCF0:USTF0",1757620504732,1.59169665,114480.0,114470.0,0.41769105]
["bitfinex-derivatives","BTCF0:USTF0",1757620506740,1.59169665,114480.0,114470.0,0.4961301]
["bitfinex-derivatives","BTCF0:USTF0",1757620508635,1.59169665,114480.0,114470.0,0.38073905]
["bitfinex-derivatives","BTCF0:USTF0",1757620508937,1.59169665,114480.0,114470.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1757620509141,1.59169665,114480.0,114470.0,0.38073905]
["bitfinex-derivatives","BTCF0:USTF0",1757620509439,1.34169665,114480.0,114470.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757620509837,1.34169665,114480.0,114470.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757620513140,1.4750634,114480.0,114470.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757620513446,1.4570877,114480.0,114470.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757620514044,1.7070877,114480.0,114470.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1757620514242,1.7070877,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620517348,1.4763456,114480.0,114470.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1757620517551,1.7071277,114480.0,114470.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1757620518244,1.7071277,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620518854,1.82251875,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620524151,1.7077677,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620525051,0.6823856,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620525253,1.7077677,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620525453,0.9131677,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620525644,1.7076877,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620526553,0.9131677,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620526759,1.2269456,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620527055,1.4577277,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620527556,0.6631677,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620527748,1.4580877,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620527948,0.6631677,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620528247,1.4580877,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620529648,0.4323856,114480.0,114470.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757620529845,1.4596077,114480.0,114470.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757620530151,1.4596077,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620531550,1.34421665,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620531755,1.4596077,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620532359,1.57516376,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620532655,1.5930886,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620535557,1.57516376,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620535751,1.57500376,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620538759,0.77872376,114480.0,114470.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757620538955,1.40155468,114480.0,114470.0,0.46167908]
["bitfinex-derivatives","BTCF0:USTF0",1757620539161,0.60555468,114480.0,114470.0,0.46167908]
["bitfinex-derivatives","BTCF0:USTF0",1757620539460,1.2283856,114480.0,114470.0,0.21167908]
["bitfinex-derivatives","BTCF0:USTF0",1757620539660,1.40155468,114480.0,114470.0,0.21167908]
["bitfinex-derivatives","BTCF0:USTF0",1757620540360,1.40159468,114480.0,114470.0,0.21167908]
["bitfinex-derivatives","BTCF0:USTF0",1757620540562,1.40159468,114480.0,114470.0,0.46167908]
["bitfinex-derivatives","BTCF0:USTF0",1757620541864,1.2284256,114480.0,114470.0,0.46167908]
["bitfinex-derivatives","BTCF0:USTF0",1757620542057,0.4323856,114480.0,114470.0,0.46167908]
["bitfinex-derivatives","BTCF0:USTF0",1757620542263,1.2283056,114480.0,114470.0,0.72218646]
["bitfinex-derivatives","BTCF0:USTF0",1757620542566,1.15672,114480.0,114470.0,0.80958669]
["bitfinex-derivatives","BTCF0:USTF0",1757620542861,1.15672,114480.0,114470.0,0.84128688]
["bitfinex-derivatives","BTCF0:USTF0",1757620543163,1.15672,114480.0,114470.0,0.39864924]
["bitfinex-derivatives","BTCF0:USTF0",1757620543357,1.15672,114480.0,114470.0,0.46167908]
["bitfinex-derivatives","BTCF0:USTF0",1757620543662,1.15672,114480.0,114470.0,0.54901738]
["bitfinex-derivatives","BTCF0:USTF0",1757620543862,1.15672,114480.0,114470.0,0.3758483]
["bitfinex-derivatives","BTCF0:USTF0",1757620544063,1.15672,114480.0,114470.0,0.54901738]
["bitfinex-derivatives","BTCF0:USTF0",1757620544363,1.15672,114480.0,114470.0,0.53999689]
["bitfinex-derivatives","BTCF0:USTF0",1757620544962,1.2270203,114480.0,114470.0,0.53999689]
["bitfinex-derivatives","BTCF0:USTF0",1757620545364,1.2270203,114480.0,114470.0,0.62733519]
["bitfinex-derivatives","BTCF0:USTF0",1757620546264,1.2270203,114480.0,114470.0,0.63589332]
["bitfinex-derivatives","BTCF0:USTF0",1757620548067,1.2270203,114480.0,114470.0,0.90009332]
["bitfinex-derivatives","BTCF0:USTF0",1757620548864,1.2270203,114480.0,114470.0,0.81275502]
["bitfinex-derivatives","BTCF0:USTF0",1757620549170,0.4311003,114480.0,114470.0,0.80419689]
["bitfinex-derivatives","BTCF0:USTF0",1757620549465,1.2271403,114480.0,114470.0,0.89153519]
["bitfinex-derivatives","BTCF0:USTF0",1757620550570,1.2271403,114480.0,114470.0,0.80419689]
["bitfinex-derivatives","BTCF0:USTF0",1757620550870,1.40030938,114480.0,114470.0,0.55419689]
["bitfinex-derivatives","BTCF0:USTF0",1757620551273,1.40030938,114480.0,114470.0,0.38102781]
["bitfinex-derivatives","BTCF0:USTF0",1757620551769,1.40030938,114480.0,114470.0,0.55419689]
["bitfinex-derivatives","BTCF0:USTF0",1757620554574,1.40030938,114480.0,114470.0,0.38102781]
["bitfinex-derivatives","BTCF0:USTF0",1757620554774,1.40030938,114480.0,114470.0,0.55419689]
["bitfinex-derivatives","BTCF0:USTF0",1757620558576,1.57347846,114480.0,114470.0,0.38102781]
["bitfinex-derivatives","BTCF0:USTF0",1757620558776,1.57347846,114480.0,114470.0,0.35926781]
["bitfinex-derivatives","BTCF0:USTF0",1757620559076,1.57347846,114480.0,114470.0,0.38062781]
["bitfinex-derivatives","BTCF0:USTF0",1757620559579,1.57347846,114480.0,114470.0,0.55379689]
["bitfinex-derivatives","BTCF0:USTF0",1757620559773,1.39986938,114480.0,114470.0,0.55379689]
["bitfinex-derivatives","BTCF0:USTF0",1757620559977,1.39986938,114480.0,114470.0,0.28959689]
["bitfinex-derivatives","BTCF0:USTF0",1757620561974,0.60426938,114480.0,114470.0,0.28959689]
["bitfinex-derivatives","BTCF0:USTF0",1757620562274,1.39970938,114480.0,114470.0,0.28959689]
["bitfinex-derivatives","BTCF0:USTF0",1757620565082,0.60426938,114480.0,114470.0,0.28959689]
["bitfinex-derivatives","BTCF0:USTF0",1757620565376,1.39950938,114480.0,114470.0,0.28959689]
["bitfinex-derivatives","BTCF0:USTF0",1757620565679,1.2263403,114480.0,114470.0,0.28959689]
["bitfinex-derivatives","BTCF0:USTF0",1757620565879,1.39950938,114480.0,114470.0,0.28959689]
["bitfinex-derivatives","BTCF0:USTF0",1757620566582,1.39950938,114480.0,114470.0,0.11642781]
["bitfinex-derivatives","BTCF0:USTF0",1757620566782,1.39950938,114480.0,114470.0,0.21127908]
["bitfinex-derivatives","BTCF0:USTF0",1757620567281,1.2263403,114480.0,114470.0,0.21127908]
["bitfinex-derivatives","BTCF0:USTF0",1757620567485,0.4311003,114480.0,114470.0,0.21127908]
["bitfinex-derivatives","BTCF0:USTF0",1757620567686,1.2267003,114480.0,114470.0,0.29861688]
["bitfinex-derivatives","BTCF0:USTF0",1757620568480,1.2267003,114480.0,114470.0,0.37693469]
["bitfinex-derivatives","BTCF0:USTF0",1757620570776,0.4311003,114480.0,114470.0,0.55010377]
["bitfinex-derivatives","BTCF0:USTF0",1757620571075,0.4311003,114480.0,114470.0,0.37693469]
["bitfinex-derivatives","BTCF0:USTF0",1757620571076,1.2267803,114480.0,114470.0,0.37693469]
["bitfinex-derivatives","BTCF0:USTF0",1757620571685,1.2267803,114480.0,114470.0,0.64113469]
["bitfinex-derivatives","BTCF0:USTF0",1757620572492,0.4311003,114480.0,114470.0,1.06430377]
["bitfinex-derivatives","BTCF0:USTF0",1757620572792,1.2267003,114480.0,114470.0,1.06430377]
["bitfinex-derivatives","BTCF0:USTF0",1757620573574,1.2267003,114480.0,114470.0,0.80010377]
["bitfinex-derivatives","BTCF0:USTF0",1757620573782,0.3608,114480.0,114470.0,0.80010377]
["bitfinex-derivatives","BTCF0:USTF0",1757620574088,1.15636,114480.0,114470.0,0.8319252]
["bitfinex-derivatives","BTCF0:USTF0",1757620574785,1.75269816,114480.0,114470.0,0.14824924]
["bitfinex-derivatives","BTCF0:USTF0",1757620574978,1.92586724,114480.0,114470.0,0.11313924]
["bitfinex-derivatives","BTCF0:USTF0",1757620575184,1.92586724,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620576591,1.92586724,114480.0,114470.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1757620576792,1.99474942,114480.0,114470.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1757620577386,1.82158034,114480.0,114470.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1757620577586,1.02602034,114480.0,114470.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1757620577888,1.82170034,114480.0,114470.0,0.01625]
["bitfinex-derivatives","BTCF0:USTF0",1757620587399,1.82170034,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620590399,1.82166034,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620592293,1.70619662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620592497,1.70595662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620593500,0.91055662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620593799,1.70595662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620594793,1.70595662,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620596887,1.45587662,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620597090,0.66055662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620597292,1.45579662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620602291,0.42968218,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620602508,1.45547662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620603201,1.22460218,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620603604,1.45547662,114480.0,114470.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757620604600,1.22460218,114480.0,114470.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757620604805,1.45547662,114480.0,114470.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757620605206,1.45547662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620606207,0.66055662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620606408,1.45647662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620608209,0.5451194,114480.0,114470.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757620608509,1.3410394,114480.0,114470.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1757620609012,1.3410394,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620609707,1.45647662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620615514,1.3406394,114480.0,114470.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757620616913,1.45607662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620618018,1.22520218,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620618216,1.22520218,114480.0,114470.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757620618414,1.45607662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620619214,1.22520218,114480.0,114470.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757620619416,0.66055662,114480.0,114470.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757620619613,1.3404394,114480.0,114470.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757620620111,1.45587662,114480.0,114470.0,0.01627]
["bitfinex-derivatives","BTCF0:USTF0",1757620623718,1.45587662,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620628226,1.22500218,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620628423,1.45587662,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620631939,1.45643662,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620633030,1.45639662,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757620633230,1.45639662,114480.0,114470.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757620633841,1.45639662,114480.0,114470.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757620640244,0.42968218,114480.0,114470.0,0.40379722]
["bitfinex-derivatives","BTCF0:USTF0",1757620640442,1.22504218,114480.0,114470.0,0.40379722]
["bitfinex-derivatives","BTCF0:USTF0",1757620640638,0.42968218,114480.0,114470.0,0.40379722]
["bitfinex-derivatives","BTCF0:USTF0",1757620640943,1.22488218,114480.0,114470.0,0.48211117]
["bitfinex-derivatives","BTCF0:USTF0",1757620642045,1.3403194,114480.0,114470.0,0.48211117]
["bitfinex-derivatives","BTCF0:USTF0",1757620642952,1.22492218,114480.0,114470.0,0.48211117]
["bitfinex-derivatives","BTCF0:USTF0",1757620643136,0.42968218,114480.0,114470.0,0.48211117]
["bitfinex-derivatives","BTCF0:USTF0",1757620643336,1.22488218,114480.0,114470.0,0.48211117]
["bitfinex-derivatives","BTCF0:USTF0",1757620643741,0.42968218,114480.0,114470.0,0.59754839]
["bitfinex-derivatives","BTCF0:USTF0",1757620643948,1.22488218,114480.0,114470.0,0.59754839]
["bitfinex-derivatives","BTCF0:USTF0",1757620644147,1.22488218,114480.0,114470.0,0.40379722]
["bitfinex-derivatives","BTCF0:USTF0",1757620644548,1.22488218,114480.0,114470.0,0.94379722]
["bitfinex-derivatives","BTCF0:USTF0",1757620644746,1.22488218,114480.0,114470.0,0.40379722]
["bitfinex-derivatives","BTCF0:USTF0",1757620644946,1.22488218,114480.0,114470.0,0.49113502]
["bitfinex-derivatives","BTCF0:USTF0",1757620645145,0.42968218,114480.0,114470.0,1.13657224]
["bitfinex-derivatives","BTCF0:USTF0",1757620645349,0.42968218,114480.0,114470.0,1.32452732]
["bitfinex-derivatives","BTCF0:USTF0",1757620645350,0.32457627,114480.0,114470.0,1.32452732]
["bitfinex-derivatives","BTCF0:USTF0",1757620645645,0.32457627,114480.0,114470.0,1.24621177]
["bitfinex-derivatives","BTCF0:USTF0",1757620645847,0.32457627,114480.0,114470.0,1.13657224]
["bitfinex-derivatives","BTCF0:USTF0",1757620646447,0.32457627,114480.0,114470.0,1.24612039]
["bitfinex-derivatives","BTCF0:USTF0",1757620646747,0.32457627,114480.0,114470.0,1.13657224]
["bitfinex-derivatives","BTCF0:USTF0",1757620646950,0.32457627,114480.0,114470.0,1.15675647]
["bitfinex-derivatives","BTCF0:USTF0",1757620647346,0.32457627,114480.0,114470.0,1.26625627]
["bitfinex-derivatives","BTCF0:USTF0",1757620649650,0.28957627,114480.0,114470.0,1.15675647]
["bitfinex-derivatives","BTCF0:USTF0",1757620649855,0.25457627,114480.0,114470.0,1.15675647]
["bitfinex-derivatives","BTCF0:USTF0",1757620650146,0.25457627,114480.0,114470.0,2.06915369]
["bitfinex-derivatives","BTCF0:USTF0",1757620650351,0.14957627,114480.0,114470.0,2.17852527]
["bitfinex-derivatives","BTCF0:USTF0",1757620650752,0.14957627,114480.0,114470.0,2.06915369]
["bitfinex-derivatives","BTCF0:USTF0",1757620651553,0.14957627,114480.0,114470.0,1.27219369]
["bitfinex-derivatives","BTCF0:USTF0",1757620651754,0.14957627,114480.0,114470.0,2.06927369]
["bitfinex-derivatives","BTCF0:USTF0",1757620652452,0.14957627,114480.0,114470.0,2.24198303]
["bitfinex-derivatives","BTCF0:USTF0",1757620653354,0.14957627,114480.0,114470.0,2.35123079]
["bitfinex-derivatives","BTCF0:USTF0",1757620654160,0.14957627,114480.0,114470.0,2.35119079]
["bitfinex-derivatives","BTCF0:USTF0",1757620655353,0.3608,114490.0,114480.0,0.0873301]
["bitfinex-derivatives","BTCF0:USTF0",1757620655553,0.3608,114490.0,114480.0,1.29435256]
["bitfinex-derivatives","BTCF0:USTF0",1757620656358,0.3608,114490.0,114480.0,2.09115256]
["bitfinex-derivatives","BTCF0:USTF0",1757620656549,0.3608,114490.0,114480.0,2.09215256]
["bitfinex-derivatives","BTCF0:USTF0",1757620661058,0.3608,114490.0,114480.0,1.29535256]
["bitfinex-derivatives","BTCF0:USTF0",1757620661357,0.3608,114490.0,114480.0,2.09167256]
["bitfinex-derivatives","BTCF0:USTF0",1757620662260,0.3608,114490.0,114480.0,1.29535256]
["bitfinex-derivatives","BTCF0:USTF0",1757620662461,0.3608,114490.0,114480.0,2.09167256]
["bitfinex-derivatives","BTCF0:USTF0",1757620664863,0.3608,114490.0,114480.0,2.09367256]
["bitfinex-derivatives","BTCF0:USTF0",1757620665059,0.3608,114490.0,114480.0,2.09267256]
["bitfinex-derivatives","BTCF0:USTF0",1757620665261,0.3608,114490.0,114480.0,2.09667256]
["bitfinex-derivatives","BTCF0:USTF0",1757620666667,0.3608,114490.0,114480.0,2.09867256]
["bitfinex-derivatives","BTCF0:USTF0",1757620667263,0.3608,114490.0,114480.0,2.09815256]
["bitfinex-derivatives","BTCF0:USTF0",1757620667766,0.37435,114490.0,114480.0,2.09815256]
["bitfinex-derivatives","BTCF0:USTF0",1757620667969,0.37435,114490.0,114480.0,2.0201511]
["bitfinex-derivatives","BTCF0:USTF0",1757620669769,0.3608,114490.0,114480.0,2.0201511]
["bitfinex-derivatives","BTCF0:USTF0",1757620671769,0.3608,114490.0,114480.0,2.12939886]
["bitfinex-derivatives","BTCF0:USTF0",1757620672782,0.02634265,114530.0,114500.0,0.0873149]
["bitfinex-derivatives","BTCF0:USTF0",1757620672783,0.42444,114520.0,114500.0,0.0873149]
["bitfinex-derivatives","BTCF0:USTF0",1757620673071,0.42444,114520.0,114510.0,0.346014]
["bitfinex-derivatives","BTCF0:USTF0",1757620674062,0.42444,114520.0,114500.0,0.33949041]
["bitfinex-derivatives","BTCF0:USTF0",1757620674264,0.67444,114520.0,114510.0,0.174007]
["bitfinex-derivatives","BTCF0:USTF0",1757620674771,0.619817,114520.0,114510.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1757620674970,0.44681,114520.0,114510.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1757620675172,0.44681,114520.0,114510.0,0.174007]
["bitfinex-derivatives","BTCF0:USTF0",1757620675768,0.619817,114520.0,114510.0,0.174007]
["bitfinex-derivatives","BTCF0:USTF0",1757620676073,0.69061647,114520.0,114510.0,0.174007]
["bitfinex-derivatives","BTCF0:USTF0",1757620676976,0.69061647,114520.0,114510.0,0.175007]
["bitfinex-derivatives","BTCF0:USTF0",1757620677471,0.69061647,114520.0,114510.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1757620678775,0.26617647,114520.0,114510.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1757620678978,1.06177647,114520.0,114510.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1757620680977,1.06177647,114520.0,114510.0,0.01056551]
["bitfinex-derivatives","BTCF0:USTF0",1757620681177,0.88876947,114520.0,114510.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1757620681374,1.06177647,114520.0,114510.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1757620682275,0.88876947,114520.0,114510.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1757620682575,1.06177647,114520.0,114510.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1757620685478,0.26617647,114520.0,114510.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1757620685678,1.06121647,114520.0,114510.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1757620686169,0.26617647,114520.0,114510.0,0.18357251]
["bitfinex-derivatives","BTCF0:USTF0",1757620686370,0.09316947,114520.0,114510.0,0.44388681]
["bitfinex-derivatives","BTCF0:USTF0",1757620686570,0.02237,114520.0,114510.0,0.66235973]
["bitfinex-derivatives","BTCF0:USTF0",1757620686774,0.02237,114520.0,114510.0,0.67235973]
["bitfinex-derivatives","BTCF0:USTF0",1757620686969,0.81733,114540.0,114520.0,0.087299]
["bitfinex-derivatives","BTCF0:USTF0",1757620687176,0.81733,114540.0,114530.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1757620687378,0.81749,114540.0,114530.0,0.36670235]
["bitfinex-derivatives","BTCF0:USTF0",1757620687779,0.81749,114540.0,114530.0,0.19369535]
["bitfinex-derivatives","BTCF0:USTF0",1757620688682,0.81849,114540.0,114530.0,0.28098735]
["bitfinex-derivatives","BTCF0:USTF0",1757620689179,0.81849,114540.0,114530.0,0.45399435]
["bitfinex-derivatives","BTCF0:USTF0",1757620689379,0.81849,114540.0,114530.0,0.28098735]
["bitfinex-derivatives","BTCF0:USTF0",1757620689971,0.88922822,114540.0,114530.0,0.28098735]
["bitfinex-derivatives","BTCF0:USTF0",1757620690170,0.88822822,114540.0,114530.0,0.28098735]
["bitfinex-derivatives","BTCF0:USTF0",1757620690374,0.88922822,114540.0,114530.0,0.28098735]
["bitfinex-derivatives","BTCF0:USTF0",1757620690779,0.88822822,114540.0,114530.0,0.28098735]
["bitfinex-derivatives","BTCF0:USTF0",1757620691378,0.88822822,114540.0,114530.0,0.45399435]
["bitfinex-derivatives","BTCF0:USTF0",1757620691570,0.88786822,114540.0,114530.0,0.45399435]
["bitfinex-derivatives","BTCF0:USTF0",1757620691976,0.09310822,114540.0,114530.0,0.45399435]
["bitfinex-derivatives","BTCF0:USTF0",1757620692176,0.88786822,114540.0,114530.0,0.45399435]
["bitfinex-derivatives","BTCF0:USTF0",1757620692571,0.09310822,114540.0,114530.0,0.57399435]
["bitfinex-derivatives","BTCF0:USTF0",1757620692778,0.02237,114540.0,114530.0,0.57399435]
["bitfinex-derivatives","BTCF0:USTF0",1757620692977,0.77573,114550.0,114540.0,0.0872844]
["bitfinex-derivatives","BTCF0:USTF0",1757620693173,0.02237,114550.0,114540.0,0.4332984]
["bitfinex-derivatives","BTCF0:USTF0",1757620693374,0.81701,114550.0,114540.0,0.5732984]
["bitfinex-derivatives","BTCF0:USTF0",1757620693777,0.81701,114550.0,114540.0,0.5532984]
["bitfinex-derivatives","BTCF0:USTF0",1757620694372,0.81801,114550.0,114540.0,0.5532984]
["bitfinex-derivatives","BTCF0:USTF0",1757620694578,0.81801,114550.0,114540.0,0.9763054]
["bitfinex-derivatives","BTCF0:USTF0",1757620696579,0.79564,114550.0,114540.0,0.9763054]
["bitfinex-derivatives","BTCF0:USTF0",1757620696982,0.81801,114550.0,114540.0,0.8132984]
["bitfinex-derivatives","BTCF0:USTF0",1757620697888,0.79564,114550.0,114540.0,0.9863054]
["bitfinex-derivatives","BTCF0:USTF0",1757620700296,0.81801,114550.0,114540.0,0.8563054]
["bitfinex-derivatives","BTCF0:USTF0",1757620700598,0.81801,114550.0,114540.0,0.9863054]
["bitfinex-derivatives","BTCF0:USTF0",1757620700897,0.79564,114550.0,114540.0,0.9863054]
["bitfinex-derivatives","BTCF0:USTF0",1757620701194,0.001,114550.0,114540.0,1.1863054]
["bitfinex-derivatives","BTCF0:USTF0",1757620701394,0.001,114550.0,114540.0,0.92447391]
["bitfinex-derivatives","BTCF0:USTF0",1757620701592,0.01427,114550.0,114540.0,0.92447391]
["bitfinex-derivatives","BTCF0:USTF0",1757620701793,0.01427,114550.0,114540.0,0.68447391]
["bitfinex-derivatives","BTCF0:USTF0",1757620701996,0.01427,114550.0,114540.0,0.79447391]
["bitfinex-derivatives","BTCF0:USTF0",1757620702492,0.01427,114550.0,114540.0,0.7163054]
["bitfinex-derivatives","BTCF0:USTF0",1757620703698,0.01427,114550.0,114540.0,1.1463054]
["bitfinex-derivatives","BTCF0:USTF0",1757620703897,0.01427,114550.0,114540.0,1.22447391]
["bitfinex-derivatives","BTCF0:USTF0",1757620704700,0.01427,114550.0,114540.0,1.1463054]
["bitfinex-derivatives","BTCF0:USTF0",1757620705294,0.03616,114550.0,114540.0,0.5532984]
["bitfinex-derivatives","BTCF0:USTF0",1757620705502,0.03616,114550.0,114540.0,0.8932984]
["bitfinex-derivatives","BTCF0:USTF0",1757620708106,0.03516,114550.0,114540.0,0.8932984]
["bitfinex-derivatives","BTCF0:USTF0",1757620708700,0.01327,114550.0,114540.0,1.14447391]
["bitfinex-derivatives","BTCF0:USTF0",1757620710610,0.01327,114560.0,114550.0,0.0872768]
["bitfinex-derivatives","BTCF0:USTF0",1757620710811,0.01327,114560.0,114550.0,0.9632908]
["bitfinex-derivatives","BTCF0:USTF0",1757620711004,0.01327,114560.0,114550.0,1.7574508]
["bitfinex-derivatives","BTCF0:USTF0",1757620711309,0.01327,114560.0,114550.0,1.7661708]
["bitfinex-derivatives","BTCF0:USTF0",1757620711509,0.01327,114560.0,114550.0,1.9391778]
["bitfinex-derivatives","BTCF0:USTF0",1757620711706,0.01327,114570.0,114560.0,0.0872692]
["bitfinex-derivatives","BTCF0:USTF0",1757620711903,0.03516,114570.0,114560.0,1.1552902]
["bitfinex-derivatives","BTCF0:USTF0",1757620712210,0.01327,114570.0,114560.0,1.1552902]
["bitfinex-derivatives","BTCF0:USTF0",1757620713102,0.01327,114570.0,114560.0,0.9822832]
["bitfinex-derivatives","BTCF0:USTF0",1757620713411,0.03516,114570.0,114560.0,0.9822832]
["bitfinex-derivatives","BTCF0:USTF0",1757620713703,0.01427,114570.0,114560.0,1.1552902]
["bitfinex-derivatives","BTCF0:USTF0",1757620713902,0.01327,114580.0,114570.0,0.0852616]
["bitfinex-derivatives","BTCF0:USTF0",1757620714102,0.03516,114580.0,114570.0,1.0312756]
["bitfinex-derivatives","BTCF0:USTF0",1757620714312,0.03516,114580.0,114570.0,0.91559018]
["bitfinex-derivatives","BTCF0:USTF0",1757620714506,0.03516,114580.0,114570.0,1.70971018]
["bitfinex-derivatives","BTCF0:USTF0",1757620715008,0.04016,114580.0,114570.0,1.70971018]
["bitfinex-derivatives","BTCF0:USTF0",1757620715513,0.04016,114580.0,114570.0,0.91559018]
["bitfinex-derivatives","BTCF0:USTF0",1757620715714,0.04016,114580.0,114570.0,1.50924429]
["bitfinex-derivatives","BTCF0:USTF0",1757620716012,0.40532429,114580.0,114570.0,0.11516429]
["bitfinex-derivatives","BTCF0:USTF0",1757620716407,0.29016,114580.0,114570.0,0.11516429]
["bitfinex-derivatives","BTCF0:USTF0",1757620719311,1.19936429,114580.0,114560.0,0.0204467]
["bitfinex-derivatives","BTCF0:USTF0",1757620719512,0.13705429,114570.0,114560.0,0.3304467]
["bitfinex-derivatives","BTCF0:USTF0",1757620720410,0.13705429,114570.0,114560.0,0.0204467]
["bitfinex-derivatives","BTCF0:USTF0",1757620720804,0.13805429,114570.0,114560.0,0.0204467]
["bitfinex-derivatives","BTCF0:USTF0",1757620721312,0.13905429,114570.0,114560.0,0.0204467]
["bitfinex-derivatives","BTCF0:USTF0",1757620722207,0.93305429,114570.0,114560.0,0.0204467]
["bitfinex-derivatives","BTCF0:USTF0",1757620722912,0.93305429,114570.0,114560.0,0.13561099]
["bitfinex-derivatives","BTCF0:USTF0",1757620726618,0.01327,114560.0,114550.0,0.12388429]
["bitfinex-derivatives","BTCF0:USTF0",1757620726819,0.15032429,114560.0,114550.0,0.46388429]
["bitfinex-derivatives","BTCF0:USTF0",1757620727015,0.03516,114560.0,114550.0,0.46388429]
["bitfinex-derivatives","BTCF0:USTF0",1757620727521,0.03516,114560.0,114550.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1757620727721,0.03516,114560.0,114550.0,0.46388429]
["bitfinex-derivatives","BTCF0:USTF0",1757620727922,0.10344956,114560.0,114550.0,0.46388429]
["bitfinex-derivatives","BTCF0:USTF0",1757620728323,0.89744956,114560.0,114550.0,0.46388429]
["bitfinex-derivatives","BTCF0:USTF0",1757620729921,0.10344956,114560.0,114550.0,0.46388429]
["bitfinex-derivatives","BTCF0:USTF0",1757620730122,0.89744956,114560.0,114550.0,0.46388429]
["bitfinex-derivatives","BTCF0:USTF0",1757620731324,0.89744956,114560.0,114550.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1757620734026,1.01261385,114560.0,114550.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1757620737230,1.12777814,114560.0,114550.0,0.42688851]
["bitfinex-derivatives","BTCF0:USTF0",1757620737429,1.12777814,114560.0,114550.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1757620737628,1.01261385,114560.0,114550.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1757620739528,1.01261385,114560.0,114550.0,0.42688851]
["bitfinex-derivatives","BTCF0:USTF0",1757620739727,1.01261385,114560.0,114550.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1757620740230,0.10344956,114560.0,114550.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1757620740431,0.60148956,114560.0,114550.0,0.46388429]
["bitfinex-derivatives","BTCF0:USTF0",1757620740736,0.89744956,114560.0,114550.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1757620741525,0.89744956,114560.0,114550.0,0.6293296]
["bitfinex-derivatives","BTCF0:USTF0",1757620742838,0.89744956,114560.0,114550.0,0.5420528]
["bitfinex-derivatives","BTCF0:USTF0",1757620743036,0.10344956,114560.0,114550.0,0.42688851]
["bitfinex-derivatives","BTCF0:USTF0",1757620743332,0.03516,114560.0,114550.0,0.55116109]
["bitfinex-derivatives","BTCF0:USTF0",1757620743536,0.64212,114560.0,114550.0,0.55116109]
["bitfinex-derivatives","BTCF0:USTF0",1757620744039,0.01301,114570.0,114560.0,0.0872692]
["bitfinex-derivatives","BTCF0:USTF0",1757620744339,0.01301,114570.0,114560.0,0.89759778]
["bitfinex-derivatives","BTCF0:USTF0",1757620744638,0.03577,114570.0,114560.0,0.89759778]
["bitfinex-derivatives","BTCF0:USTF0",1757620745140,0.01301,114570.0,114560.0,0.90631778]
["bitfinex-derivatives","BTCF0:USTF0",1757620745339,0.03677,114570.0,114560.0,0.90631778]
["bitfinex-derivatives","BTCF0:USTF0",1757620745639,0.03777,114570.0,114560.0,0.90631778]
["bitfinex-derivatives","BTCF0:USTF0",1757620745844,0.01501,114570.0,114560.0,0.90631778]
["bitfinex-derivatives","BTCF0:USTF0",1757620746043,0.002,114570.0,114560.0,1.27148207]
["bitfinex-derivatives","BTCF0:USTF0",1757620746540,0.002,114570.0,114560.0,1.15631778]
["bitfinex-derivatives","BTCF0:USTF0",1757620746735,0.002,114570.0,114560.0,1.27148207]
["bitfinex-derivatives","BTCF0:USTF0",1757620746940,0.002,114570.0,114560.0,2.06604207]
["bitfinex-derivatives","BTCF0:USTF0",1757620748138,0.002,114570.0,114560.0,2.08619196]
["bitfinex-derivatives","BTCF0:USTF0",1757620748548,0.002,114570.0,114560.0,2.24281986]
["bitfinex-derivatives","BTCF0:USTF0",1757620748841,0.002,114570.0,114560.0,2.24321986]
["bitfinex-derivatives","BTCF0:USTF0",1757620749242,0.002,114570.0,114560.0,1.44825986]
["bitfinex-derivatives","BTCF0:USTF0",1757620749443,0.002,114570.0,114560.0,2.24353986]
["bitfinex-derivatives","BTCF0:USTF0",1757620749742,0.002,114570.0,114560.0,2.31389583]
["bitfinex-derivatives","BTCF0:USTF0",1757620750144,0.002,114570.0,114560.0,2.24353986]
["bitfinex-derivatives","BTCF0:USTF0",1757620750943,0.002,114570.0,114560.0,1.44825986]
["bitfinex-derivatives","BTCF0:USTF0",1757620751143,0.002,114570.0,114560.0,2.24369986]
["bitfinex-derivatives","BTCF0:USTF0",1757620751346,0.002,114570.0,114560.0,1.44825986]
["bitfinex-derivatives","BTCF0:USTF0",1757620751548,0.002,114570.0,114560.0,2.24365986]
["bitfinex-derivatives","BTCF0:USTF0",1757620752242,0.002,114570.0,114560.0,1.44825986]
["bitfinex-derivatives","BTCF0:USTF0",1757620752542,0.002,114570.0,114560.0,2.24365986]
["bitfinex-derivatives","BTCF0:USTF0",1757620753339,0.002,114570.0,114560.0,1.04163196]
["bitfinex-derivatives","BTCF0:USTF0",1757620753544,0.01501,114570.0,114560.0,1.72178767]
["bitfinex-derivatives","BTCF0:USTF0",1757620756141,0.03777,114570.0,114560.0,1.72158767]
["bitfinex-derivatives","BTCF0:USTF0",1757620756343,0.03777,114570.0,114560.0,0.92646767]
["bitfinex-derivatives","BTCF0:USTF0",1757620756542,0.03777,114570.0,114560.0,0.83919847]
["bitfinex-derivatives","BTCF0:USTF0",1757620756746,0.03777,114570.0,114560.0,0.94828068]
["bitfinex-derivatives","BTCF0:USTF0",1757620756947,0.03777,114570.0,114560.0,1.03554988]
["bitfinex-derivatives","BTCF0:USTF0",1757620757349,0.40293429,114570.0,114560.0,0.7958691]
["bitfinex-derivatives","BTCF0:USTF0",1757620757545,0.28777,114570.0,114560.0,0.83311639]
["bitfinex-derivatives","BTCF0:USTF0",1757620757748,0.28777,114570.0,114560.0,0.7179521]
["bitfinex-derivatives","BTCF0:USTF0",1757620758045,0.28777,114570.0,114560.0,0.72403418]
["bitfinex-derivatives","BTCF0:USTF0",1757620758247,0.28777,114570.0,114560.0,0.83311639]
["bitfinex-derivatives","BTCF0:USTF0",1757620759944,0.28777,114570.0,114560.0,1.03554978]
["bitfinex-derivatives","BTCF0:USTF0",1757620760149,0.01501,114570.0,114560.0,1.94579407]
["bitfinex-derivatives","BTCF0:USTF0",1757620760349,0.002,114570.0,114560.0,1.94579407]
["bitfinex-derivatives","BTCF0:USTF0",1757620760743,0.002,114570.0,114560.0,1.03554978]
["bitfinex-derivatives","BTCF0:USTF0",1757620760950,0.01501,114570.0,114560.0,1.74364068]
["bitfinex-derivatives","BTCF0:USTF0",1757620761148,0.01501,114570.0,114560.0,1.81075999]
["bitfinex-derivatives","BTCF0:USTF0",1757620761444,0.03777,114570.0,114560.0,1.49316221]
["bitfinex-derivatives","BTCF0:USTF0",1757620761649,0.03777,114570.0,114560.0,1.72345079]
["bitfinex-derivatives","BTCF0:USTF0",1757620761848,0.03777,114570.0,114560.0,1.81071999]
["bitfinex-derivatives","BTCF0:USTF0",1757620762548,0.01501,114570.0,114560.0,1.81071999]
["bitfinex-derivatives","BTCF0:USTF0",1757620764850,0.01501,114570.0,114560.0,1.81111999]
["bitfinex-derivatives","BTCF0:USTF0",1757620765346,0.01501,114570.0,114560.0,1.92628428]
["bitfinex-derivatives","BTCF0:USTF0",1757620765551,0.002,114570.0,114560.0,1.81720207]
["bitfinex-derivatives","BTCF0:USTF0",1757620765954,0.01539,114570.0,114560.0,0.90631778]
["bitfinex-derivatives","BTCF0:USTF0",1757620766253,0.03661,114570.0,114560.0,1.70243778]
["bitfinex-derivatives","BTCF0:USTF0",1757620766551,0.03661,114570.0,114560.0,1.70239778]
["bitfinex-derivatives","BTCF0:USTF0",1757620767251,0.03661,114570.0,114560.0,0.90631778]
["bitfinex-derivatives","BTCF0:USTF0",1757620767439,0.03661,114570.0,114560.0,1.70243778]
["bitfinex-derivatives","BTCF0:USTF0",1757620767641,0.03661,114570.0,114560.0,0.81904858]
["bitfinex-derivatives","BTCF0:USTF0",1757620767851,0.03661,114570.0,114560.0,1.70235768]
["bitfinex-derivatives","BTCF0:USTF0",1757620768155,0.03661,114570.0,114560.0,0.81904858]
["bitfinex-derivatives","BTCF0:USTF0",1757620768354,0.03661,114570.0,114560.0,1.61500858]
["bitfinex-derivatives","BTCF0:USTF0",1757620768655,0.03661,114570.0,114560.0,1.70227768]
["bitfinex-derivatives","BTCF0:USTF0",1757620770256,0.01539,114570.0,114560.0,1.70227768]
["bitfinex-derivatives","BTCF0:USTF0",1757620770756,0.01539,114570.0,114560.0,1.81744197]
["bitfinex-derivatives","BTCF0:USTF0",1757620771156,0.01539,114570.0,114560.0,1.70227768]
["bitfinex-derivatives","BTCF0:USTF0",1757620771552,0.01539,114570.0,114560.0,1.70235768]
["bitfinex-derivatives","BTCF0:USTF0",1757620772051,0.03661,114570.0,114560.0,1.70231768]
["bitfinex-derivatives","BTCF0:USTF0",1757620773954,0.03661,114570.0,114560.0,0.90631768]
["bitfinex-derivatives","BTCF0:USTF0",1757620774157,0.03661,114570.0,114560.0,0.66681428]
["bitfinex-derivatives","BTCF0:USTF0",1757620774360,0.20944119,114570.0,114560.0,1.01247666]
["bitfinex-derivatives","BTCF0:USTF0",1757620774556,0.20944119,114570.0,114560.0,0.93438238]
["bitfinex-derivatives","BTCF0:USTF0",1757620774761,0.03661,114570.0,114560.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1757620774957,0.03661,114570.0,114560.0,0.93438238]
["bitfinex-derivatives","BTCF0:USTF0",1757620775467,0.20944119,114570.0,114560.0,0.93438238]
["bitfinex-derivatives","BTCF0:USTF0",1757620775768,0.45944119,114570.0,114560.0,0.93438238]
["bitfinex-derivatives","BTCF0:USTF0",1757620776070,0.28661,114570.0,114560.0,1.04373179]
["bitfinex-derivatives","BTCF0:USTF0",1757620776272,0.28661,114570.0,114560.0,0.69806941]
["bitfinex-derivatives","BTCF0:USTF0",1757620776464,0.45944119,114570.0,114560.0,1.04373179]
["bitfinex-derivatives","BTCF0:USTF0",1757620777468,0.45944119,114570.0,114560.0,1.01248772]
["bitfinex-derivatives","BTCF0:USTF0",1757620777763,0.45944119,114570.0,114560.0,0.76155119]
["bitfinex-derivatives","BTCF0:USTF0",1757620777971,1.25508119,114570.0,114560.0,0.08683916]
["bitfinex-derivatives","BTCF0:USTF0",1757620778167,1.25508119,114570.0,114560.0,0.18155119]
["bitfinex-derivatives","BTCF0:USTF0",1757620778367,1.25508119,114570.0,114560.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757620778568,1.25508119,114570.0,114560.0,0.18155119]
["bitfinex-derivatives","BTCF0:USTF0",1757620778771,1.25508119,114570.0,114560.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757620779068,1.25508119,114570.0,114560.0,0.18155119]
["bitfinex-derivatives","BTCF0:USTF0",1757620779267,1.42791238,114570.0,114560.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757620779571,0.03461,114550.0,114540.0,0.25095035]
["bitfinex-derivatives","BTCF0:USTF0",1757620779869,1.00320119,114550.0,114540.0,0.42811916]
["bitfinex-derivatives","BTCF0:USTF0",1757620780065,1.25320119,114550.0,114540.0,0.42811916]
["bitfinex-derivatives","BTCF0:USTF0",1757620780372,1.42603238,114550.0,114540.0,0.07811916]
["bitfinex-derivatives","BTCF0:USTF0",1757620780866,0.03461,114540.0,114530.0,0.36029976]
["bitfinex-derivatives","BTCF0:USTF0",1757620781167,0.38027238,114540.0,114530.0,0.25095035]
["bitfinex-derivatives","BTCF0:USTF0",1757620781376,0.03461,114530.0,114520.0,0.38037838]
["bitfinex-derivatives","BTCF0:USTF0",1757620781672,1.00368119,114530.0,114520.0,0.38030797]
["bitfinex-derivatives","BTCF0:USTF0",1757620781970,0.20744119,114530.0,114520.0,0.27095856]
["bitfinex-derivatives","BTCF0:USTF0",1757620782172,0.03461,114530.0,114520.0,0.28012856]
["bitfinex-derivatives","BTCF0:USTF0",1757620782373,0.55344119,114530.0,114520.0,0.28012856]
["bitfinex-derivatives","BTCF0:USTF0",1757620783069,0.55344119,114530.0,114520.0,0.26004994]
["bitfinex-derivatives","BTCF0:USTF0",1757620783269,0.20744119,114530.0,114520.0,0.18200119]
["bitfinex-derivatives","BTCF0:USTF0",1757620783468,0.90760119,114530.0,114520.0,0.18200119]
["bitfinex-derivatives","BTCF0:USTF0",1757620783668,0.90760119,114530.0,114520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757620783877,0.90760119,114530.0,114520.0,0.18283119]
["bitfinex-derivatives","BTCF0:USTF0",1757620784277,1.00380119,114530.0,114520.0,0.18283119]
["bitfinex-derivatives","BTCF0:USTF0",1757620784469,1.07449672,114530.0,114520.0,0.18283119]
["bitfinex-derivatives","BTCF0:USTF0",1757620784774,1.07449672,114530.0,114520.0,0.18483119]
["bitfinex-derivatives","BTCF0:USTF0",1757620784975,1.07449672,114530.0,114520.0,0.18783119]
["bitfinex-derivatives","BTCF0:USTF0",1757620785174,1.07449672,114530.0,114520.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757620785470,1.32449672,114530.0,114520.0,0.17783119]
["bitfinex-derivatives","BTCF0:USTF0",1757620785671,1.32449672,114530.0,114520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757620786075,1.32449672,114530.0,114520.0,0.17783119]
["bitfinex-derivatives","BTCF0:USTF0",1757620786271,1.49732791,114530.0,114520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757620786481,1.49788791,114530.0,114520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757620786676,0.03461,114510.0,114500.0,0.17283119]
["bitfinex-derivatives","BTCF0:USTF0",1757620786983,0.03461,114500.0,114490.0,0.11554474]
["bitfinex-derivatives","BTCF0:USTF0",1757620787276,0.03461,114500.0,114490.0,0.53749599]
["bitfinex-derivatives","BTCF0:USTF0",1757620787481,0.83165,114500.0,114490.0,0.53749599]
["bitfinex-derivatives","BTCF0:USTF0",1757620787874,0.83165,114500.0,114490.0,0.21749599]
["bitfinex-derivatives","BTCF0:USTF0",1757620788078,1.00448119,114500.0,114490.0,0.39032718]
["bitfinex-derivatives","BTCF0:USTF0",1757620788278,1.17731238,114500.0,114490.0,0.20032599]
["bitfinex-derivatives","BTCF0:USTF0",1757620788480,1.17731238,114500.0,114490.0,0.37315718]
["bitfinex-derivatives","BTCF0:USTF0",1757620788671,0.38027238,114500.0,114490.0,0.20032599]
["bitfinex-derivatives","BTCF0:USTF0",1757620788872,0.03461,114490.0,114480.0,0.19000119]
["bitfinex-derivatives","BTCF0:USTF0",1757620789078,0.74496119,114490.0,114480.0,0.69000119]
["bitfinex-derivatives","BTCF0:USTF0",1757620789380,0.74496119,114490.0,114460.0,0.69902074]
["bitfinex-derivatives","BTCF0:USTF0",1757620789381,0.20744119,114490.0,114460.0,0.62097659]
["bitfinex-derivatives","BTCF0:USTF0",1757620789572,0.20744119,114490.0,114480.0,0.17283119]
["bitfinex-derivatives","BTCF0:USTF0",1757620789771,0.83173,114490.0,114480.0,0.19000119]
["bitfinex-derivatives","BTCF0:USTF0",1757620790078,1.00456119,114490.0,114480.0,0.17283119]
["bitfinex-derivatives","BTCF0:USTF0",1757620790288,0.83177,114490.0,114480.0,0.17283119]
["bitfinex-derivatives","BTCF0:USTF0",1757620790483,1.00460119,114490.0,114460.0,0.4567186]
["bitfinex-derivatives","BTCF0:USTF0",1757620790680,0.03461,114470.0,114460.0,0.9665432]
["bitfinex-derivatives","BTCF0:USTF0",1757620790875,0.03461,114470.0,114460.0,1.30363238]
["bitfinex-derivatives","BTCF0:USTF0",1757620791183,0.03461,114470.0,114460.0,1.39963764]
["bitfinex-derivatives","BTCF0:USTF0",1757620791983,0.03461,114470.0,114460.0,1.40163764]
["bitfinex-derivatives","BTCF0:USTF0",1757620792784,0.01339,114470.0,114460.0,1.40163764]
["bitfinex-derivatives","BTCF0:USTF0",1757620793980,0.01339,114470.0,114460.0,1.40463764]
["bitfinex-derivatives","BTCF0:USTF0",1757620795489,0.03524,114470.0,114460.0,1.05897526]
["bitfinex-derivatives","BTCF0:USTF0",1757620795690,0.03524,114470.0,114460.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1757620795885,0.20807119,114470.0,114460.0,1.30863238]
["bitfinex-derivatives","BTCF0:USTF0",1757620796080,0.03524,114470.0,114460.0,1.31744806]
["bitfinex-derivatives","BTCF0:USTF0",1757620796286,0.20807119,114470.0,114460.0,1.13580119]
["bitfinex-derivatives","BTCF0:USTF0",1757620796488,0.20807119,114470.0,114460.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1757620796789,0.03524,114470.0,114460.0,1.13580119]
["bitfinex-derivatives","BTCF0:USTF0",1757620797187,0.20807119,114470.0,114460.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1757620797381,0.20807119,114470.0,114460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757620797586,0.20807119,114470.0,114460.0,0.53863119]
["bitfinex-derivatives","BTCF0:USTF0",1757620797790,1.00655119,114470.0,114460.0,0.72863238]
["bitfinex-derivatives","BTCF0:USTF0",1757620798090,0.03524,114470.0,114460.0,0.72863238]
["bitfinex-derivatives","BTCF0:USTF0",1757620798284,0.03524,114470.0,114460.0,0.85863238]
["bitfinex-derivatives","BTCF0:USTF0",1757620798489,0.56083,114480.0,114460.0,1.11880897]
["bitfinex-derivatives","BTCF0:USTF0",1757620798786,0.56083,114480.0,114470.0,0.36283238]
["bitfinex-derivatives","BTCF0:USTF0",1757620798787,0.58327,114480.0,114470.0,0.36283238]
["bitfinex-derivatives","BTCF0:USTF0",1757620799386,0.03583,114480.0,114470.0,0.45017018]
["bitfinex-derivatives","BTCF0:USTF0",1757620799695,0.01339,114480.0,114470.0,0.61283238]
["bitfinex-derivatives","BTCF0:USTF0",1757620799884,0.03583,114480.0,114470.0,0.44000119]
["bitfinex-derivatives","BTCF0:USTF0",1757620800080,0.01339,114480.0,114470.0,0.70017018]
["bitfinex-derivatives","BTCF0:USTF0",1757620800286,0.20866119,114480.0,114470.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1757620800485,0.20866119,114480.0,114470.0,0.19000119]
["bitfinex-derivatives","BTCF0:USTF0",1757620800680,0.93278119,114480.0,114470.0,0.19000119]
["bitfinex-derivatives","BTCF0:USTF0",1757620800985,1.00754119,114480.0,114470.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1757620801191,1.00754119,114480.0,114470.0,0.19000119]
["bitfinex-derivatives","BTCF0:USTF0",1757620801689,0.20866119,114480.0,114470.0,0.19200119]
["bitfinex-derivatives","BTCF0:USTF0",1757620801894,0.83467,114480.0,114470.0,0.01917]
["bitfinex-derivatives","BTCF0:USTF0",1757620802094,0.83467,114480.0,114470.0,0.19400119]
["bitfinex-derivatives","BTCF0:USTF0",1757620802488,0.83467,114480.0,114470.0,0.18343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620803397,0.83467,114480.0,114470.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757620803599,0.83467,114480.0,114470.0,0.18343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620804600,0.83467,114480.0,114470.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757620804792,0.99693501,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620805400,0.99693501,114480.0,114470.0,0.18343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620805401,0.83467,114480.0,114470.0,0.18343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620806192,0.83467,114480.0,114470.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757620808399,0.83467,114480.0,114470.0,0.18343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620809600,0.03583,114480.0,114470.0,0.18343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620809904,0.63255,114480.0,114470.0,0.18343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620810297,0.83447,114480.0,114470.0,0.18343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620811301,0.03583,114480.0,114470.0,0.27077281]
["bitfinex-derivatives","BTCF0:USTF0",1757620811803,0.01339,114480.0,114470.0,0.27077281]
["bitfinex-derivatives","BTCF0:USTF0",1757620812303,0.03583,114480.0,114470.0,0.27077281]
["bitfinex-derivatives","BTCF0:USTF0",1757620813598,0.19809501,114480.0,114470.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757620814004,0.03583,114480.0,114470.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757620814205,0.03583,114480.0,114470.0,0.18343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620815002,0.61883,114480.0,114470.0,0.18343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620820719,0.61883,114480.0,114470.0,0.43343501]
["bitfinex-derivatives","BTCF0:USTF0",1757620824315,0.96507466,114480.0,114470.0,0.17712233]
["bitfinex-derivatives","BTCF0:USTF0",1757620824519,0.79195233,114480.0,114470.0,0.17712233]
["bitfinex-derivatives","BTCF0:USTF0",1757620825122,0.79195233,114480.0,114470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757620825325,0.79195233,114480.0,114470.0,0.17712233]
["bitfinex-derivatives","BTCF0:USTF0",1757620825720,0.79195233,114480.0,114470.0,0.19429233]
["bitfinex-derivatives","BTCF0:USTF0",1757620827521,0.79195233,114480.0,114470.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757620827727,0.83483,114480.0,114470.0,0.19429233]
["bitfinex-derivatives","BTCF0:USTF0",1757620828026,0.78483,114480.0,114470.0,0.20718233]
["bitfinex-derivatives","BTCF0:USTF0",1757620828226,0.808,114480.0,114470.0,0.20718233]
["bitfinex-derivatives","BTCF0:USTF0",1757620829726,0.08446644,114490.0,114470.0,0.1213977]
["bitfinex-derivatives","BTCF0:USTF0",1757620829928,0.90643644,114490.0,114480.0,0.36908466]
["bitfinex-derivatives","BTCF0:USTF0",1757620831227,0.90643644,114490.0,114480.0,0.37008466]
["bitfinex-derivatives","BTCF0:USTF0",1757620832126,0.90643644,114490.0,114480.0,0.37108466]
["bitfinex-derivatives","BTCF0:USTF0",1757620832327,0.90643644,114490.0,114480.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757620832926,0.90643644,114490.0,114480.0,0.37108466]
["bitfinex-derivatives","BTCF0:USTF0",1757620834528,0.10763644,114490.0,114480.0,0.26846216]
["bitfinex-derivatives","BTCF0:USTF0",1757620834728,0.09424644,114490.0,114480.0,0.47651091]
["bitfinex-derivatives","BTCF0:USTF0",1757620834921,0.09424644,114490.0,114480.0,0.34651091]
["bitfinex-derivatives","BTCF0:USTF0",1757620835428,0.02317,114490.0,114480.0,0.34651091]
["bitfinex-derivatives","BTCF0:USTF0",1757620835728,0.02317,114490.0,114480.0,0.11577875]
["bitfinex-derivatives","BTCF0:USTF0",1757620836026,0.02317,114490.0,114480.0,0.34651091]
["bitfinex-derivatives","BTCF0:USTF0",1757620837422,0.02317,114490.0,114480.0,0.26846216]
["bitfinex-derivatives","BTCF0:USTF0",1757620837622,0.02317,114490.0,114480.0,0.38846216]
["bitfinex-derivatives","BTCF0:USTF0",1757620838228,0.02317,114490.0,114480.0,0.49781157]
["bitfinex-derivatives","BTCF0:USTF0",1757620839931,0.03614,114490.0,114480.0,0.36492157]
["bitfinex-derivatives","BTCF0:USTF0",1757620840932,0.03614,114490.0,114480.0,0.13418941]
["bitfinex-derivatives","BTCF0:USTF0",1757620841124,0.03614,114490.0,114480.0,0.36492157]
["bitfinex-derivatives","BTCF0:USTF0",1757620841826,0.15150608,114490.0,114480.0,0.24955549]
["bitfinex-derivatives","BTCF0:USTF0",1757620842626,0.22054997,114490.0,114480.0,0.24955549]
["bitfinex-derivatives","BTCF0:USTF0",1757620843132,0.10518389,114490.0,114480.0,0.24955549]
["bitfinex-derivatives","BTCF0:USTF0",1757620849136,0.47054997,114490.0,114480.0,0.13418941]
["bitfinex-derivatives","BTCF0:USTF0",1757620849438,0.58591605,114490.0,114480.0,0.11134941]
["bitfinex-derivatives","BTCF0:USTF0",1757620849633,0.47054997,114490.0,114480.0,0.08026684]
["bitfinex-derivatives","BTCF0:USTF0",1757620851338,1.26814997,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620853546,1.15278389,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620853745,1.26814997,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620855346,0.47054997,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620855644,1.26798997,114490.0,114480.0,0.11134941]
["bitfinex-derivatives","BTCF0:USTF0",1757620856850,1.26798997,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620858044,1.15262389,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620858347,1.26798997,114490.0,114480.0,0.08028829]
["bitfinex-derivatives","BTCF0:USTF0",1757620858642,1.40103682,114490.0,114480.0,0.08028829]
["bitfinex-derivatives","BTCF0:USTF0",1757620858849,1.40103682,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620860549,1.38335605,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620862349,0.58591605,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620862550,1.38311605,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620862741,0.58591605,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620863048,1.38307605,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620863850,1.38315605,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620867344,0.35518389,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620867552,1.26758997,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620869455,1.26782997,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620872454,1.38319605,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620872660,1.26782997,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620879163,1.38319605,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757620880758,1.13319605,114490.0,114470.0,0.07828829]
["bitfinex-derivatives","BTCF0:USTF0",1757620880963,0.26491216,114480.0,114470.0,0.07828829]
["bitfinex-derivatives","BTCF0:USTF0",1757620881461,0.39819364,114480.0,114470.0,0.07828829]
["bitfinex-derivatives","BTCF0:USTF0",1757620881664,0.28282756,114480.0,114460.0,0.43908829]
["bitfinex-derivatives","BTCF0:USTF0",1757620881858,0.94902608,114470.0,114460.0,0.43908829]
["bitfinex-derivatives","BTCF0:USTF0",1757620883254,0.94898608,114470.0,114460.0,0.46059829]
["bitfinex-derivatives","BTCF0:USTF0",1757620884058,0.94898608,114470.0,114460.0,0.46159829]
["bitfinex-derivatives","BTCF0:USTF0",1757620884249,0.94890608,114470.0,114460.0,0.46159829]
["bitfinex-derivatives","BTCF0:USTF0",1757620884448,0.94890608,114470.0,114460.0,0.46259829]
["bitfinex-derivatives","BTCF0:USTF0",1757620886957,0.94890608,114470.0,114460.0,0.44108829]
["bitfinex-derivatives","BTCF0:USTF0",1757620888177,1.06427216,114470.0,114460.0,0.44108829]
["bitfinex-derivatives","BTCF0:USTF0",1757620890963,0.26795216,114470.0,114460.0,0.44108829]
["bitfinex-derivatives","BTCF0:USTF0",1757620891163,1.06419216,114470.0,114460.0,0.44108829]
["bitfinex-derivatives","BTCF0:USTF0",1757620891466,1.06419216,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620895869,0.26795216,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620896072,1.06395216,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620896473,1.17962274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620897874,0.38362274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620898068,1.17954274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620898375,0.38362274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620898672,1.17946274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620901474,0.83306,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620901662,0.38362274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620901866,0.83306,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620902061,1.17946274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620902271,0.03722,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620902575,1.17946274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620902767,0.38362274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620902967,1.17958274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620903972,0.38362274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620904174,1.17946274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620906373,1.17946274,114470.0,114460.0,0.44108829]
["bitfinex-derivatives","BTCF0:USTF0",1757620907878,0.38362274,114470.0,114460.0,0.44108829]
["bitfinex-derivatives","BTCF0:USTF0",1757620908074,1.17962274,114470.0,114460.0,0.46259829]
["bitfinex-derivatives","BTCF0:USTF0",1757620908474,1.17962274,114470.0,114460.0,0.44108829]
["bitfinex-derivatives","BTCF0:USTF0",1757620923384,0.83322,114470.0,114460.0,0.44108829]
["bitfinex-derivatives","BTCF0:USTF0",1757620923681,1.17962274,114470.0,114460.0,0.44108829]
["bitfinex-derivatives","BTCF0:USTF0",1757620924884,1.17962274,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620925582,1.35282411,114470.0,114460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620926077,1.60282411,114470.0,114460.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1757620926274,1.62055755,114470.0,114460.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1757620926885,0.03418,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757620927086,0.55378411,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757620928188,1.34962411,114460.0,114450.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757620928887,1.34962411,114460.0,114450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757620929090,1.34962411,114460.0,114450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757620930494,1.36762295,114460.0,114450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757620933390,1.61766295,114460.0,114450.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757620933589,1.61766295,114460.0,114420.0,0.2005277]
["bitfinex-derivatives","BTCF0:USTF0",1757620933779,0.34640274,114430.0,114420.0,0.11372829]
["bitfinex-derivatives","BTCF0:USTF0",1757620933985,0.84789137,114430.0,114420.0,0.11372829]
["bitfinex-derivatives","BTCF0:USTF0",1757620934388,0.99021137,114430.0,114420.0,0.11372829]
["bitfinex-derivatives","BTCF0:USTF0",1757620934793,0.99021137,114430.0,114420.0,0.11572829]
["bitfinex-derivatives","BTCF0:USTF0",1757620935289,0.99021137,114430.0,114420.0,0.11872829]
["bitfinex-derivatives","BTCF0:USTF0",1757620935492,0.99021137,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620936599,1.16341274,114430.0,114420.0,0.37072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620936893,1.16345274,114430.0,114420.0,0.37072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620937392,1.16345274,114430.0,114420.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1757620937784,1.23283334,114430.0,114420.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1757620938188,0.0905106,114430.0,114420.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1757620938388,0.59067334,114430.0,114420.0,0.37072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620939299,0.43691334,114430.0,114420.0,0.37072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620939496,1.23035334,114430.0,114420.0,0.37072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620940699,1.23287334,114430.0,114420.0,0.37072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620941485,1.05967197,114430.0,114420.0,0.37072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620942092,1.05967197,114430.0,114420.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1757620943000,1.23287334,114430.0,114420.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1757620943794,1.05967197,114430.0,114420.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1757620944201,0.26371197,114430.0,114420.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1757620944402,1.05967197,114430.0,114420.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1757620945001,1.05967197,114430.0,114420.0,0.37072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620945502,1.23287334,114430.0,114420.0,0.37072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620948106,1.23287334,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620949496,0.43691334,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620949698,1.23287334,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620950405,0.43691334,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620950706,0.26371197,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620950899,1.05967197,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620951403,0.8864706,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620951705,1.05967197,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620953203,1.05967197,114430.0,114420.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757620953400,1.05967197,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620958318,1.00199593,114430.0,114420.0,0.12072829]
["bitfinex-derivatives","BTCF0:USTF0",1757620959112,1.00199593,114430.0,114420.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757620961309,0.8864706,114430.0,114420.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757620961510,1.00199593,114430.0,114420.0,0.12087022]
["bitfinex-derivatives","BTCF0:USTF0",1757620963006,0.0905106,114430.0,114420.0,0.23639555]
["bitfinex-derivatives","BTCF0:USTF0",1757620963313,0.8864706,114430.0,114420.0,0.23639555]
["bitfinex-derivatives","BTCF0:USTF0",1757620963518,1.00199593,114430.0,114420.0,0.23639555]
["bitfinex-derivatives","BTCF0:USTF0",1757620963915,0.8864706,114430.0,114420.0,0.23639555]
["bitfinex-derivatives","BTCF0:USTF0",1757620964214,1.00199593,114430.0,114420.0,0.23639555]
["bitfinex-derivatives","BTCF0:USTF0",1757620964414,1.00199593,114430.0,114420.0,0.12087022]
["bitfinex-derivatives","BTCF0:USTF0",1757620964611,1.00199593,114430.0,114420.0,0.23639555]
["bitfinex-derivatives","BTCF0:USTF0",1757620965816,1.00199593,114430.0,114420.0,0.12087022]
["bitfinex-derivatives","BTCF0:USTF0",1757620967016,1.00199593,114430.0,114420.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1757620967615,1.00199593,114430.0,114420.0,0.15178941]
["bitfinex-derivatives","BTCF0:USTF0",1757620969216,1.00199593,114430.0,114420.0,0.26731474]
["bitfinex-derivatives","BTCF0:USTF0",1757620971620,0.8864706,114430.0,114420.0,0.26731474]
["bitfinex-derivatives","BTCF0:USTF0",1757620971818,1.00199593,114430.0,114420.0,0.26731474]
["bitfinex-derivatives","BTCF0:USTF0",1757620975524,1.00199593,114430.0,114420.0,0.15178941]
["bitfinex-derivatives","BTCF0:USTF0",1757620975724,1.00199593,114430.0,114420.0,0.26731474]
["bitfinex-derivatives","BTCF0:USTF0",1757620976023,1.00199593,114430.0,114420.0,0.15178941]
["bitfinex-derivatives","BTCF0:USTF0",1757620985431,1.01945268,114430.0,114420.0,0.15178941]
["bitfinex-derivatives","BTCF0:USTF0",1757620996238,1.01925268,114430.0,114420.0,0.15178941]
["bitfinex-derivatives","BTCF0:USTF0",1757620998942,0.22349268,114430.0,114420.0,0.15178941]
["bitfinex-derivatives","BTCF0:USTF0",1757620999144,1.01925268,114430.0,114420.0,0.15178941]
["bitfinex-derivatives","BTCF0:USTF0",1757621000743,0.22349268,114430.0,114420.0,0.15178941]
["bitfinex-derivatives","BTCF0:USTF0",1757621001145,1.01921268,114430.0,114420.0,0.15178941]
["bitfinex-derivatives","BTCF0:USTF0",1757621003040,0.90368735,114430.0,114420.0,0.26731474]
["bitfinex-derivatives","BTCF0:USTF0",1757621003240,1.01921268,114430.0,114420.0,0.26731474]
["bitfinex-derivatives","BTCF0:USTF0",1757621003843,0.22349268,114430.0,114420.0,0.26731474]
["bitfinex-derivatives","BTCF0:USTF0",1757621004046,1.01921268,114430.0,114420.0,0.26731474]
["bitfinex-derivatives","BTCF0:USTF0",1757621005546,1.01921268,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621011147,1.01917268,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621011348,0.22349268,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621011647,1.01917268,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621011945,1.01917268,114430.0,114420.0,0.26031474]
["bitfinex-derivatives","BTCF0:USTF0",1757621013051,1.01917268,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621017254,1.01917268,114430.0,114420.0,0.26031474]
["bitfinex-derivatives","BTCF0:USTF0",1757621017954,1.00171593,114430.0,114420.0,0.26031474]
["bitfinex-derivatives","BTCF0:USTF0",1757621018252,1.00163593,114430.0,114420.0,0.2804172]
["bitfinex-derivatives","BTCF0:USTF0",1757621018452,1.05937218,114430.0,114420.0,0.33815345]
["bitfinex-derivatives","BTCF0:USTF0",1757621021254,1.05937218,114430.0,114420.0,0.16489187]
["bitfinex-derivatives","BTCF0:USTF0",1757621021656,1.05937218,114430.0,114420.0,0.33815345]
["bitfinex-derivatives","BTCF0:USTF0",1757621024364,1.05937218,114430.0,114420.0,0.16489187]
["bitfinex-derivatives","BTCF0:USTF0",1757621024659,1.05937218,114430.0,114420.0,0.33815345]
["bitfinex-derivatives","BTCF0:USTF0",1757621025058,1.05937218,114430.0,114420.0,0.16489187]
["bitfinex-derivatives","BTCF0:USTF0",1757621025355,1.05937218,114430.0,114420.0,0.33815345]
["bitfinex-derivatives","BTCF0:USTF0",1757621025960,1.05937218,114430.0,114420.0,0.16489187]
["bitfinex-derivatives","BTCF0:USTF0",1757621026162,0.8861106,114430.0,114420.0,0.33815345]
["bitfinex-derivatives","BTCF0:USTF0",1757621026361,1.05937218,114430.0,114420.0,0.33815345]
["bitfinex-derivatives","BTCF0:USTF0",1757621026859,1.05937218,114430.0,114420.0,0.41663099]
["bitfinex-derivatives","BTCF0:USTF0",1757621027061,1.05937218,114430.0,114420.0,0.30728158]
["bitfinex-derivatives","BTCF0:USTF0",1757621027263,1.05937218,114430.0,114420.0,0.28717912]
["bitfinex-derivatives","BTCF0:USTF0",1757621030562,1.05937218,114430.0,114420.0,0.11391754]
["bitfinex-derivatives","BTCF0:USTF0",1757621030764,1.05937218,114430.0,114420.0,0.28717912]
["bitfinex-derivatives","BTCF0:USTF0",1757621031166,1.05937218,114430.0,114420.0,0.11391754]
["bitfinex-derivatives","BTCF0:USTF0",1757621031458,1.05937218,114430.0,114420.0,0.31805099]
["bitfinex-derivatives","BTCF0:USTF0",1757621034166,1.05937218,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621034355,1.05937218,114430.0,114420.0,0.31805099]
["bitfinex-derivatives","BTCF0:USTF0",1757621036764,1.05937218,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621036962,1.05937218,114430.0,114420.0,0.28719475]
["bitfinex-derivatives","BTCF0:USTF0",1757621037169,1.05937218,114430.0,114420.0,0.20870158]
["bitfinex-derivatives","BTCF0:USTF0",1757621038164,1.05937218,114430.0,114420.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757621038363,1.05937218,114430.0,114420.0,0.31805099]
["bitfinex-derivatives","BTCF0:USTF0",1757621038668,0.8861106,114430.0,114420.0,0.31805099]
["bitfinex-derivatives","BTCF0:USTF0",1757621038871,0.8861106,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621039169,1.05937218,114430.0,114420.0,0.31805099]
["bitfinex-derivatives","BTCF0:USTF0",1757621040569,0.8861106,114430.0,114420.0,0.31805099]
["bitfinex-derivatives","BTCF0:USTF0",1757621040868,1.05937218,114430.0,114420.0,0.31805099]
["bitfinex-derivatives","BTCF0:USTF0",1757621041669,1.05937218,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621041871,1.05937218,114430.0,114420.0,0.31805099]
["bitfinex-derivatives","BTCF0:USTF0",1757621042364,1.05937218,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621042562,1.05937218,114430.0,114420.0,0.31805099]
["bitfinex-derivatives","BTCF0:USTF0",1757621042870,1.05937218,114430.0,114420.0,0.14478941]
["bitfinex-derivatives","BTCF0:USTF0",1757621043869,1.05937218,114430.0,114420.0,0.10934941]
["bitfinex-derivatives","BTCF0:USTF0",1757621043870,1.5089622,114430.0,114420.0,0.10934941]
["bitfinex-derivatives","BTCF0:USTF0",1757621044068,1.5089622,114430.0,114400.0,0.0920337]
["bitfinex-derivatives","BTCF0:USTF0",1757621044270,0.36982316,114410.0,114400.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1757621044569,1.16518316,114410.0,114400.0,0.11478224]
["bitfinex-derivatives","BTCF0:USTF0",1757621044769,0.99192158,114410.0,114400.0,0.11478224]
["bitfinex-derivatives","BTCF0:USTF0",1757621045470,0.99192158,114410.0,114400.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757621046670,0.99192158,114410.0,114400.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1757621047062,0.99192158,114410.0,114400.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1757621048873,0.99192158,114410.0,114400.0,0.11878224]
["bitfinex-derivatives","BTCF0:USTF0",1757621049871,0.99192158,114410.0,114400.0,0.29204382]
["bitfinex-derivatives","BTCF0:USTF0",1757621050076,0.99192158,114410.0,114400.0,0.21356158]
["bitfinex-derivatives","BTCF0:USTF0",1757621050473,0.99192158,114410.0,114400.0,0.29191222]
["bitfinex-derivatives","BTCF0:USTF0",1757621050671,0.0233,114410.0,114400.0,0.29191222]
["bitfinex-derivatives","BTCF0:USTF0",1757621050873,0.39094,114410.0,114400.0,0.38682316]
["bitfinex-derivatives","BTCF0:USTF0",1757621052964,0.04087277,114420.0,114410.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757621053168,1.00949435,114420.0,114410.0,0.20969158]
["bitfinex-derivatives","BTCF0:USTF0",1757621054774,1.00949435,114420.0,114410.0,0.21069158]
["bitfinex-derivatives","BTCF0:USTF0",1757621055866,0.83623277,114420.0,114410.0,0.21169158]
["bitfinex-derivatives","BTCF0:USTF0",1757621056068,1.00949435,114420.0,114410.0,0.29002577]
["bitfinex-derivatives","BTCF0:USTF0",1757621056774,0.21413435,114420.0,114410.0,0.29002577]
["bitfinex-derivatives","BTCF0:USTF0",1757621056969,1.00949435,114420.0,114410.0,0.29002577]
["bitfinex-derivatives","BTCF0:USTF0",1757621058178,0.21413435,114420.0,114410.0,0.29002577]
["bitfinex-derivatives","BTCF0:USTF0",1757621058379,1.00949435,114420.0,114410.0,0.29002577]
["bitfinex-derivatives","BTCF0:USTF0",1757621060278,0.21413435,114420.0,114410.0,0.29002577]
["bitfinex-derivatives","BTCF0:USTF0",1757621060678,0.04087277,114420.0,114410.0,0.29002577]
["bitfinex-derivatives","BTCF0:USTF0",1757621061077,0.58467277,114420.0,114410.0,0.21169158]
["bitfinex-derivatives","BTCF0:USTF0",1757621061273,0.75793435,114420.0,114410.0,0.21169158]
["bitfinex-derivatives","BTCF0:USTF0",1757621062381,0.75793435,114420.0,114410.0,0.29002577]
["bitfinex-derivatives","BTCF0:USTF0",1757621063384,0.75793435,114420.0,114410.0,0.21169158]
["bitfinex-derivatives","BTCF0:USTF0",1757621063983,0.74036158,114420.0,114410.0,0.21169158]
["bitfinex-derivatives","BTCF0:USTF0",1757621067585,0.81862,114420.0,114410.0,0.21169158]
["bitfinex-derivatives","BTCF0:USTF0",1757621067785,0.81862,114420.0,114410.0,0.29002577]
["bitfinex-derivatives","BTCF0:USTF0",1757621069284,0.81862,114420.0,114410.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1757621069487,0.99188158,114420.0,114410.0,0.29009433]
["bitfinex-derivatives","BTCF0:USTF0",1757621071890,0.99188158,114420.0,114410.0,0.21169158]
["bitfinex-derivatives","BTCF0:USTF0",1757621075589,0.19656158,114420.0,114410.0,0.21169158]
["bitfinex-derivatives","BTCF0:USTF0",1757621075794,0.68724,114420.0,114410.0,0.21169158]
["bitfinex-derivatives","BTCF0:USTF0",1757621076387,0.68724,114420.0,114410.0,0.32104099]
["bitfinex-derivatives","BTCF0:USTF0",1757621076592,0.7101,114420.0,114410.0,0.32104099]
["bitfinex-derivatives","BTCF0:USTF0",1757621077297,0.88336158,114420.0,114410.0,0.32104099]
["bitfinex-derivatives","BTCF0:USTF0",1757621077995,0.88336158,114420.0,114410.0,0.11687425]
["bitfinex-derivatives","BTCF0:USTF0",1757621078202,0.88336158,114420.0,114410.0,0.29013583]
["bitfinex-derivatives","BTCF0:USTF0",1757621078384,0.7101,114420.0,114410.0,0.29013583]
["bitfinex-derivatives","BTCF0:USTF0",1757621078588,0.88336158,114420.0,114410.0,0.29013583]
["bitfinex-derivatives","BTCF0:USTF0",1757621080290,0.7101,114420.0,114410.0,0.23239504]
["bitfinex-derivatives","BTCF0:USTF0",1757621081495,0.7101,114420.0,114410.0,0.11687425]
["bitfinex-derivatives","BTCF0:USTF0",1757621081700,0.7101,114420.0,114410.0,0.23239504]
["bitfinex-derivatives","BTCF0:USTF0",1757621082093,0.7101,114420.0,114410.0,0.15395079]
["bitfinex-derivatives","BTCF0:USTF0",1757621082294,0.7101,114420.0,114410.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1757621084798,0.7101,114420.0,114410.0,0.14777941]
["bitfinex-derivatives","BTCF0:USTF0",1757621085000,0.7101,114420.0,114410.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1757621087699,0.7101,114420.0,114410.0,0.34177335]
["bitfinex-derivatives","BTCF0:USTF0",1757621088008,0.7101,114420.0,114410.0,0.23242394]
["bitfinex-derivatives","BTCF0:USTF0",1757621091004,0.7101,114420.0,114410.0,0.15395079]
["bitfinex-derivatives","BTCF0:USTF0",1757621092405,0.7101,114420.0,114410.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1757621092806,0.02286,114420.0,114410.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1757621093201,0.60174,114420.0,114410.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1757621093708,0.02286,114420.0,114410.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1757621093907,0.81802,114420.0,114410.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1757621094609,0.02286,114420.0,114410.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1757621094809,0.40198,114420.0,114410.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1757621096513,0.02286,114420.0,114410.0,0.2633002]
["bitfinex-derivatives","BTCF0:USTF0",1757621096723,0.81798,114420.0,114410.0,0.5275002]
["bitfinex-derivatives","BTCF0:USTF0",1757621097808,0.02286,114420.0,114410.0,0.5275002]
["bitfinex-derivatives","BTCF0:USTF0",1757621098011,0.02286,114420.0,114410.0,0.60601338]
["bitfinex-derivatives","BTCF0:USTF0",1757621098205,0.02286,114420.0,114410.0,0.49666397]
["bitfinex-derivatives","BTCF0:USTF0",1757621098418,0.0693806,114430.0,114420.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757621098608,0.02116,114450.0,114440.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757621098915,0.4252,114450.0,114440.0,0.28282429]
["bitfinex-derivatives","BTCF0:USTF0",1757621099109,0.4252,114450.0,114440.0,0.36130389]
["bitfinex-derivatives","BTCF0:USTF0",1757621099614,0.14470687,114470.0,114440.0,0.36130389]
["bitfinex-derivatives","BTCF0:USTF0",1757621099815,0.16586687,114470.0,114460.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757621100009,0.84546608,114470.0,114460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757621100510,0.81624,114470.0,114460.0,0.14782079]
["bitfinex-derivatives","BTCF0:USTF0",1757621100718,0.93176079,114470.0,114460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757621100912,0.88499557,114470.0,114460.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757621101216,0.88499557,114470.0,114460.0,0.26334158]
["bitfinex-derivatives","BTCF0:USTF0",1757621101413,0.08991557,114470.0,114460.0,0.26334158]
["bitfinex-derivatives","BTCF0:USTF0",1757621101715,0.02416,114470.0,114460.0,0.26334158]
["bitfinex-derivatives","BTCF0:USTF0",1757621102615,0.02316,114470.0,114460.0,0.26334158]
["bitfinex-derivatives","BTCF0:USTF0",1757621102914,0.02616,114470.0,114460.0,0.26334158]
["bitfinex-derivatives","BTCF0:USTF0",1757621103116,0.005,114470.0,114460.0,0.26334158]
["bitfinex-derivatives","BTCF0:USTF0",1757621103305,0.002,114470.0,114460.0,0.26334158]
["bitfinex-derivatives","BTCF0:USTF0",1757621103507,0.003,114470.0,114460.0,0.26334158]
["bitfinex-derivatives","BTCF0:USTF0",1757621106013,0.135537,114490.0,114480.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757621106014,0.51249621,114490.0,114480.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757621106316,0.628017,114490.0,114480.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757621106818,0.628017,114490.0,114480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757621107019,0.51249621,114490.0,114480.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1757621107218,0.631017,114490.0,114480.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1757621107716,0.641407,114490.0,114480.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757621108016,0.634017,114490.0,114480.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757621108417,0.634017,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621108607,0.51849621,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621108809,0.51849621,114490.0,114480.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757621109017,0.51849621,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621109218,0.51849621,114490.0,114480.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757621109408,0.51849621,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621110110,0.58692531,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621114626,0.58692531,114490.0,114480.0,0.15878083]
["bitfinex-derivatives","BTCF0:USTF0",1757621114924,0.58692531,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621116721,0.58692531,114490.0,114480.0,0.15877908]
["bitfinex-derivatives","BTCF0:USTF0",1757621120423,0.58692531,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621120824,0.7024461,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621124922,0.58692531,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621125127,0.7024461,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621125931,0.58692531,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621126129,0.7024461,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621126631,0.7024461,114490.0,114480.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757621126828,0.7024461,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621127528,0.58692531,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621130931,0.11560531,114490.0,114480.0,0.14982079]
["bitfinex-derivatives","BTCF0:USTF0",1757621131235,0.11560531,114490.0,114480.0,0.26534158]
["bitfinex-derivatives","BTCF0:USTF0",1757621131625,0.02601621,114490.0,114480.0,0.72267168]
["bitfinex-derivatives","BTCF0:USTF0",1757621131832,0.02601621,114490.0,114480.0,1.21819247]
["bitfinex-derivatives","BTCF0:USTF0",1757621132029,0.02601621,114490.0,114480.0,1.36329247]
["bitfinex-derivatives","BTCF0:USTF0",1757621132231,0.006,114490.0,114480.0,1.21819247]
["bitfinex-derivatives","BTCF0:USTF0",1757621136734,0.006,114490.0,114480.0,1.29667207]
["bitfinex-derivatives","BTCF0:USTF0",1757621139342,0.006,114490.0,114480.0,1.04667207]
["bitfinex-derivatives","BTCF0:USTF0",1757621140340,0.006,114490.0,114480.0,1.219086]
["bitfinex-derivatives","BTCF0:USTF0",1757621142738,0.006,114490.0,114480.0,1.1406064]
["bitfinex-derivatives","BTCF0:USTF0",1757621142939,0.006,114490.0,114480.0,1.219086]
["bitfinex-derivatives","BTCF0:USTF0",1757621143342,0.006,114490.0,114480.0,1.1406064]
["bitfinex-derivatives","BTCF0:USTF0",1757621148144,0.006,114490.0,114480.0,1.219086]
["bitfinex-derivatives","BTCF0:USTF0",1757621148345,0.006,114490.0,114480.0,1.9263559]
["bitfinex-derivatives","BTCF0:USTF0",1757621150847,0.006,114490.0,114480.0,1.9352064]
["bitfinex-derivatives","BTCF0:USTF0",1757621152449,0.006,114490.0,114480.0,2.013686]
["bitfinex-derivatives","BTCF0:USTF0",1757621153848,0.006,114490.0,114480.0,1.9352064]
["bitfinex-derivatives","BTCF0:USTF0",1757621156652,0.006,114490.0,114480.0,1.9350864]
["bitfinex-derivatives","BTCF0:USTF0",1757621157546,0.006,114490.0,114480.0,2.04443581]
["bitfinex-derivatives","BTCF0:USTF0",1757621160651,0.006,114490.0,114480.0,1.9350864]
["bitfinex-derivatives","BTCF0:USTF0",1757621161046,0.006,114490.0,114480.0,1.8477563]
["bitfinex-derivatives","BTCF0:USTF0",1757621161252,0.006,114490.0,114480.0,2.0043842]
["bitfinex-derivatives","BTCF0:USTF0",1757621161855,0.006,114490.0,114480.0,2.0917142]
["bitfinex-derivatives","BTCF0:USTF0",1757621163555,0.006,114490.0,114480.0,2.20133769]
["bitfinex-derivatives","BTCF0:USTF0",1757621163756,0.006,114490.0,114480.0,2.04470979]
["bitfinex-derivatives","BTCF0:USTF0",1757621166153,0.04190048,114530.0,114520.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757621166359,1.00933258,114530.0,114520.0,0.3818442]
["bitfinex-derivatives","BTCF0:USTF0",1757621166559,0.90545103,114530.0,114520.0,0.3818442]
["bitfinex-derivatives","BTCF0:USTF0",1757621166754,1.07844313,114530.0,114520.0,0.3818442]
["bitfinex-derivatives","BTCF0:USTF0",1757621167058,1.07844313,114530.0,114520.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1757621167559,1.09422167,114530.0,114520.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1757621167857,1.09822167,114530.0,114520.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1757621168358,1.10861167,114530.0,114520.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1757621169960,1.10861167,114530.0,114520.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757621170262,1.10861167,114530.0,114520.0,0.1729921]
["bitfinex-derivatives","BTCF0:USTF0",1757621171057,1.10861167,114530.0,114510.0,0.1857321]
["bitfinex-derivatives","BTCF0:USTF0",1757621171359,0.1945821,114520.0,114510.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1757621171753,0.1945821,114520.0,114510.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757621171953,0.1945821,114520.0,114510.0,0.2088521]
["bitfinex-derivatives","BTCF0:USTF0",1757621172555,0.6240942,114520.0,114500.0,0.09104021]
["bitfinex-derivatives","BTCF0:USTF0",1757621172767,0.1945821,114510.0,114500.0,0.28715231]
["bitfinex-derivatives","BTCF0:USTF0",1757621172967,0.9890221,114510.0,114500.0,0.46014441]
["bitfinex-derivatives","BTCF0:USTF0",1757621173566,0.81603,114510.0,114500.0,0.46014441]
["bitfinex-derivatives","BTCF0:USTF0",1757621173768,0.9890221,114510.0,114500.0,0.46014441]
["bitfinex-derivatives","BTCF0:USTF0",1757621173972,0.9920221,114510.0,114500.0,0.46014441]
["bitfinex-derivatives","BTCF0:USTF0",1757621174160,0.82003,114510.0,114500.0,0.46014441]
["bitfinex-derivatives","BTCF0:USTF0",1757621174360,0.9930221,114510.0,114500.0,0.5697679]
["bitfinex-derivatives","BTCF0:USTF0",1757621174668,0.9930221,114510.0,114500.0,0.49146769]
["bitfinex-derivatives","BTCF0:USTF0",1757621176475,0.9930221,114510.0,114500.0,0.14548349]
["bitfinex-derivatives","BTCF0:USTF0",1757621176661,0.9930221,114510.0,114500.0,0.49146769]
["bitfinex-derivatives","BTCF0:USTF0",1757621176863,0.9930221,114510.0,114500.0,0.4600887]
["bitfinex-derivatives","BTCF0:USTF0",1757621179765,0.02559,114510.0,114500.0,0.4600887]
["bitfinex-derivatives","BTCF0:USTF0",1757621179969,0.7407421,114510.0,114500.0,0.4600887]
["bitfinex-derivatives","BTCF0:USTF0",1757621180169,0.02559,114510.0,114500.0,0.4600887]
["bitfinex-derivatives","BTCF0:USTF0",1757621180469,0.81999,114510.0,114500.0,0.4600887]
["bitfinex-derivatives","BTCF0:USTF0",1757621181670,0.81999,114510.0,114500.0,0.49146769]
["bitfinex-derivatives","BTCF0:USTF0",1757621183670,0.02559,114510.0,114500.0,0.49146769]
["bitfinex-derivatives","BTCF0:USTF0",1757621183872,0.81999,114510.0,114500.0,0.49146769]
["bitfinex-derivatives","BTCF0:USTF0",1757621184173,0.02559,114510.0,114500.0,0.49146769]
["bitfinex-derivatives","BTCF0:USTF0",1757621184370,0.81999,114510.0,114500.0,0.49146769]
["bitfinex-derivatives","BTCF0:USTF0",1757621185574,0.02559,114510.0,114500.0,0.49146769]
["bitfinex-derivatives","BTCF0:USTF0",1757621185774,0.81999,114510.0,114500.0,0.49146769]
["bitfinex-derivatives","BTCF0:USTF0",1757621186271,0.81995,114510.0,114500.0,0.49146769]
["bitfinex-derivatives","BTCF0:USTF0",1757621186782,0.81995,114510.0,114500.0,0.56970894]
["bitfinex-derivatives","BTCF0:USTF0",1757621186973,0.81995,114510.0,114500.0,0.46008545]
["bitfinex-derivatives","BTCF0:USTF0",1757621188770,0.02559,114510.0,114500.0,1.05008545]
["bitfinex-derivatives","BTCF0:USTF0",1757621188970,0.004,114510.0,114500.0,1.18308022]
["bitfinex-derivatives","BTCF0:USTF0",1757621189176,0.004,114510.0,114500.0,1.43308022]
["bitfinex-derivatives","BTCF0:USTF0",1757621189975,0.004,114510.0,114500.0,1.52039502]
["bitfinex-derivatives","BTCF0:USTF0",1757621190467,0.004,114510.0,114500.0,1.4421511]
["bitfinex-derivatives","BTCF0:USTF0",1757621190976,0.004,114510.0,114500.0,1.55177459]
["bitfinex-derivatives","BTCF0:USTF0",1757621194386,0.004,114510.0,114500.0,1.4421511]
["bitfinex-derivatives","BTCF0:USTF0",1757621194679,0.004,114510.0,114500.0,2.2364711]
["bitfinex-derivatives","BTCF0:USTF0",1757621199478,0.004,114510.0,114500.0,1.9864711]
["bitfinex-derivatives","BTCF0:USTF0",1757621201079,0.004,114510.0,114500.0,2.09588743]
["bitfinex-derivatives","BTCF0:USTF0",1757621202381,0.004,114510.0,114500.0,1.92279508]
["bitfinex-derivatives","BTCF0:USTF0",1757621203277,0.31685517,114550.0,114540.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757621203480,0.43214982,114550.0,114540.0,0.15102465]
["bitfinex-derivatives","BTCF0:USTF0",1757621204578,0.38778968,114550.0,114540.0,0.15102465]
["bitfinex-derivatives","BTCF0:USTF0",1757621204881,0.50308433,114550.0,114540.0,0.15102465]
["bitfinex-derivatives","BTCF0:USTF0",1757621205672,0.50408433,114550.0,114540.0,0.15102465]
["bitfinex-derivatives","BTCF0:USTF0",1757621207780,0.38878968,114550.0,114540.0,0.15102465]
["bitfinex-derivatives","BTCF0:USTF0",1757621207981,0.90958968,114550.0,114540.0,0.15102465]
["bitfinex-derivatives","BTCF0:USTF0",1757621209289,0.90858968,114550.0,114540.0,0.15102465]
["bitfinex-derivatives","BTCF0:USTF0",1757621210085,1.02388433,114550.0,114540.0,0.15102465]
["bitfinex-derivatives","BTCF0:USTF0",1757621210484,0.90858968,114550.0,114540.0,0.15102465]
["bitfinex-derivatives","BTCF0:USTF0",1757621213180,0.90858968,114550.0,114540.0,0.22916282]
["bitfinex-derivatives","BTCF0:USTF0",1757621213782,0.88819451,114550.0,114540.0,0.34445747]
["bitfinex-derivatives","BTCF0:USTF0",1757621213988,0.88819451,114550.0,114540.0,0.2663193]
["bitfinex-derivatives","BTCF0:USTF0",1757621214189,0.88819451,114550.0,114540.0,0.8563193]
["bitfinex-derivatives","BTCF0:USTF0",1757621214584,0.09399451,114550.0,114540.0,0.8563193]
["bitfinex-derivatives","BTCF0:USTF0",1757621214890,0.09399451,114550.0,114540.0,0.2663193]
["bitfinex-derivatives","BTCF0:USTF0",1757621216483,1.76108,114560.0,114540.0,1.17445747]
["bitfinex-derivatives","BTCF0:USTF0",1757621216689,2.57834,114560.0,114550.0,0.15091465]
["bitfinex-derivatives","BTCF0:USTF0",1757621218190,0.81726,114560.0,114550.0,0.15091465]
["bitfinex-derivatives","BTCF0:USTF0",1757621218390,0.88794409,114560.0,114550.0,0.15091465]
["bitfinex-derivatives","BTCF0:USTF0",1757621218892,0.88894409,114560.0,114550.0,0.15091465]
["bitfinex-derivatives","BTCF0:USTF0",1757621219093,0.88894409,114560.0,114550.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757621219294,0.88894409,114560.0,114550.0,0.15091465]
["bitfinex-derivatives","BTCF0:USTF0",1757621220096,0.88894409,114560.0,114550.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757621220292,0.88894409,114560.0,114550.0,0.15091465]
["bitfinex-derivatives","BTCF0:USTF0",1757621222195,0.88894409,114560.0,114550.0,0.22905282]
["bitfinex-derivatives","BTCF0:USTF0",1757621222395,0.88894409,114560.0,114550.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757621222596,0.88894409,114560.0,114550.0,0.15091465]
["bitfinex-derivatives","BTCF0:USTF0",1757621222797,0.88894409,114560.0,114550.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757621222998,0.88894409,114560.0,114550.0,0.15091465]
["bitfinex-derivatives","BTCF0:USTF0",1757621223502,0.88894409,114560.0,114550.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757621223799,1.12992339,114560.0,114540.0,0.09075817]
["bitfinex-derivatives","BTCF0:USTF0",1757621224001,0.13839465,114550.0,114540.0,0.11311817]
["bitfinex-derivatives","BTCF0:USTF0",1757621224394,0.0231,114550.0,114540.0,0.22841282]
["bitfinex-derivatives","BTCF0:USTF0",1757621224798,0.0231,114550.0,114540.0,0.11311817]
["bitfinex-derivatives","BTCF0:USTF0",1757621224997,0.0231,114550.0,114540.0,0.22841282]
["bitfinex-derivatives","BTCF0:USTF0",1757621225901,0.0231,114550.0,114540.0,0.11311817]
["bitfinex-derivatives","BTCF0:USTF0",1757621226104,0.0231,114550.0,114540.0,0.22841282]
["bitfinex-derivatives","BTCF0:USTF0",1757621226294,0.81786,114550.0,114540.0,0.11311817]
["bitfinex-derivatives","BTCF0:USTF0",1757621226495,0.81786,114550.0,114540.0,0.34370747]
["bitfinex-derivatives","BTCF0:USTF0",1757621226695,0.0231,114550.0,114540.0,0.34370747]
["bitfinex-derivatives","BTCF0:USTF0",1757621226896,0.0231,114550.0,114540.0,0.2655693]
["bitfinex-derivatives","BTCF0:USTF0",1757621227197,0.2529,114550.0,114540.0,0.2655693]
["bitfinex-derivatives","BTCF0:USTF0",1757621227404,0.0231,114550.0,114540.0,0.2655693]
["bitfinex-derivatives","BTCF0:USTF0",1757621227601,0.14654,114550.0,114540.0,0.2655693]
["bitfinex-derivatives","BTCF0:USTF0",1757621228003,0.0231,114550.0,114540.0,0.2655693]
["bitfinex-derivatives","BTCF0:USTF0",1757621229501,0.0231,114550.0,114540.0,0.5155693]
["bitfinex-derivatives","BTCF0:USTF0",1757621229691,0.0231,114550.0,114540.0,0.8655693]
["bitfinex-derivatives","BTCF0:USTF0",1757621230099,0.0231,114550.0,114540.0,0.63498]
["bitfinex-derivatives","BTCF0:USTF0",1757621230403,0.0231,114550.0,114540.0,0.8655693]
["bitfinex-derivatives","BTCF0:USTF0",1757621230702,0.0231,114550.0,114540.0,0.94370747]
["bitfinex-derivatives","BTCF0:USTF0",1757621230900,0.0231,114550.0,114540.0,0.82841282]
["bitfinex-derivatives","BTCF0:USTF0",1757621231209,0.0231,114550.0,114540.0,0.71311817]
["bitfinex-derivatives","BTCF0:USTF0",1757621231401,0.0231,114550.0,114540.0,0.94370747]
["bitfinex-derivatives","BTCF0:USTF0",1757621233406,0.0231,114550.0,114540.0,1.20790747]
["bitfinex-derivatives","BTCF0:USTF0",1757621235506,0.0231,114550.0,114540.0,1.1297693]
["bitfinex-derivatives","BTCF0:USTF0",1757621236303,0.0231,114550.0,114540.0,1.20790747]
["bitfinex-derivatives","BTCF0:USTF0",1757621237205,0.0231,114550.0,114540.0,1.1297693]
["bitfinex-derivatives","BTCF0:USTF0",1757621239209,0.0231,114550.0,114540.0,1.01447465]
["bitfinex-derivatives","BTCF0:USTF0",1757621241209,0.0231,114550.0,114540.0,0.89918]
["bitfinex-derivatives","BTCF0:USTF0",1757621241409,0.0231,114550.0,114540.0,1.01447465]
["bitfinex-derivatives","BTCF0:USTF0",1757621242308,0.0231,114550.0,114540.0,1.09261282]
["bitfinex-derivatives","BTCF0:USTF0",1757621243106,0.38839465,114550.0,114540.0,0.11311817]
["bitfinex-derivatives","BTCF0:USTF0",1757621243307,0.00652,114540.0,114530.0,0.2001745]
["bitfinex-derivatives","BTCF0:USTF0",1757621243512,0.14292465,114540.0,114520.0,0.20605282]
["bitfinex-derivatives","BTCF0:USTF0",1757621243715,0.14292465,114540.0,114530.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757621244701,0.81555,114540.0,114530.0,0.15087465]
["bitfinex-derivatives","BTCF0:USTF0",1757621244904,0.81555,114540.0,114530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757621245105,0.81555,114540.0,114530.0,0.15087465]
["bitfinex-derivatives","BTCF0:USTF0",1757621245106,0.02111,114540.0,114530.0,0.15087465]
["bitfinex-derivatives","BTCF0:USTF0",1757621245413,0.02111,114540.0,114530.0,0.2661693]
["bitfinex-derivatives","BTCF0:USTF0",1757621245711,0.02111,114540.0,114530.0,0.15187465]
["bitfinex-derivatives","BTCF0:USTF0",1757621247215,0.02111,114540.0,114530.0,0.23001282]
["bitfinex-derivatives","BTCF0:USTF0",1757621252022,0.02111,114540.0,114530.0,0.15187465]
["bitfinex-derivatives","BTCF0:USTF0",1757621252823,0.02111,114540.0,114530.0,0.88531913]
["bitfinex-derivatives","BTCF0:USTF0",1757621253024,0.22776411,114560.0,114550.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757621253322,1.02188411,114560.0,114550.0,0.15087465]
["bitfinex-derivatives","BTCF0:USTF0",1757621253523,0.11246946,114560.0,114550.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757621253717,0.90658946,114560.0,114550.0,0.15087465]
["bitfinex-derivatives","BTCF0:USTF0",1757621254125,1.02188411,114560.0,114550.0,0.15087465]
["bitfinex-derivatives","BTCF0:USTF0",1757621254326,1.02288411,114560.0,114550.0,0.15087465]
["bitfinex-derivatives","BTCF0:USTF0",1757621254522,1.02288411,114560.0,114550.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757621254825,1.02288411,114560.0,114550.0,0.15087465]
["bitfinex-derivatives","BTCF0:USTF0",1757621255022,1.02288411,114560.0,114550.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757621255824,1.14856876,114560.0,114540.0,0.39333465]
["bitfinex-derivatives","BTCF0:USTF0",1757621256123,0.13640465,114550.0,114540.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1757621257127,0.02111,114550.0,114540.0,0.41507465]
["bitfinex-derivatives","BTCF0:USTF0",1757621258027,0.02111,114550.0,114540.0,0.49321158]
["bitfinex-derivatives","BTCF0:USTF0",1757621262022,0.02111,114550.0,114540.0,0.37791693]
["bitfinex-derivatives","BTCF0:USTF0",1757621262023,0.14292465,114550.0,114540.0,0.37791693]
["bitfinex-derivatives","BTCF0:USTF0",1757621262223,0.39292465,114550.0,114530.0,0.12325633]
["bitfinex-derivatives","BTCF0:USTF0",1757621262533,1.0465793,114540.0,114530.0,0.11371693]
["bitfinex-derivatives","BTCF0:USTF0",1757621262825,0.93128465,114540.0,114530.0,0.11375704]
["bitfinex-derivatives","BTCF0:USTF0",1757621263032,0.93128465,114540.0,114530.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757621264331,0.98894373,114540.0,114530.0,0.20853373]
["bitfinex-derivatives","BTCF0:USTF0",1757621264633,0.98894373,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621265325,0.98894373,114540.0,114530.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757621265524,0.98894373,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621266534,0.98894373,114540.0,114530.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757621266827,0.98894373,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621267030,0.81599,114540.0,114530.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757621267229,0.98894373,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621267830,0.81599,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621268420,0.81583,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621268726,0.98878373,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621269424,0.99747889,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621269629,0.99747889,114540.0,114530.0,0.28771077]
["bitfinex-derivatives","BTCF0:USTF0",1757621269930,0.82452516,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621270129,0.99747889,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621270726,0.99747889,114540.0,114530.0,0.28771077]
["bitfinex-derivatives","BTCF0:USTF0",1757621270929,0.99747889,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621271626,0.99747889,114540.0,114530.0,0.28771077]
["bitfinex-derivatives","BTCF0:USTF0",1757621272428,0.19406373,114540.0,114530.0,0.28771077]
["bitfinex-derivatives","BTCF0:USTF0",1757621272631,0.88262373,114540.0,114530.0,0.28771077]
["bitfinex-derivatives","BTCF0:USTF0",1757621273332,0.88262373,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621273729,0.19406373,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621273931,0.89022373,114540.0,114530.0,0.20953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621281235,0.89022373,114540.0,114530.0,0.28771077]
["bitfinex-derivatives","BTCF0:USTF0",1757621282333,0.02111,114540.0,114530.0,0.28771077]
["bitfinex-derivatives","BTCF0:USTF0",1757621282533,0.70739,114540.0,114530.0,0.53771077]
["bitfinex-derivatives","BTCF0:USTF0",1757621282733,0.81607,114540.0,114530.0,0.45953373]
["bitfinex-derivatives","BTCF0:USTF0",1757621283039,0.98902373,114540.0,114530.0,0.56895006]
["bitfinex-derivatives","BTCF0:USTF0",1757621283237,0.98902373,114540.0,114530.0,0.53773085]
["bitfinex-derivatives","BTCF0:USTF0",1757621283635,0.98902373,114540.0,114530.0,0.36477712]
["bitfinex-derivatives","BTCF0:USTF0",1757621283834,0.98902373,114540.0,114530.0,0.53773085]
["bitfinex-derivatives","BTCF0:USTF0",1757621284034,0.81607,114540.0,114530.0,0.53773085]
["bitfinex-derivatives","BTCF0:USTF0",1757621284351,0.98902373,114540.0,114530.0,0.53773085]
["bitfinex-derivatives","BTCF0:USTF0",1757621284634,0.96855613,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621284834,0.91363657,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621285634,0.91355657,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621286239,0.91355657,114540.0,114530.0,0.37501093]
["bitfinex-derivatives","BTCF0:USTF0",1757621286440,0.91355657,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621286638,0.91355657,114540.0,114530.0,0.81216466]
["bitfinex-derivatives","BTCF0:USTF0",1757621288440,0.74060284,114540.0,114530.0,0.81216466]
["bitfinex-derivatives","BTCF0:USTF0",1757621289042,0.91355657,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621289344,0.91355657,114540.0,114530.0,0.29681381]
["bitfinex-derivatives","BTCF0:USTF0",1757621289546,0.91355657,114540.0,114530.0,0.46976754]
["bitfinex-derivatives","BTCF0:USTF0",1757621289731,0.84396492,114540.0,114530.0,0.46976754]
["bitfinex-derivatives","BTCF0:USTF0",1757621290343,0.84396492,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621290747,0.82349672,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621291852,0.81530946,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621292729,0.8009819,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621293430,0.62802817,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621293634,0.8009819,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621294242,0.8009819,114540.0,114530.0,0.46976754]
["bitfinex-derivatives","BTCF0:USTF0",1757621294636,0.79484153,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621294839,0.78460757,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621296737,0.76413962,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621297742,0.75595245,114540.0,114530.0,0.54796466]
["bitfinex-derivatives","BTCF0:USTF0",1757621298540,0.75595245,114540.0,114530.0,0.63921093]
["bitfinex-derivatives","BTCF0:USTF0",1757621298741,0.75595245,114540.0,114530.0,0.81216466]
["bitfinex-derivatives","BTCF0:USTF0",1757621299442,0.75595245,114540.0,114530.0,0.63921093]
["bitfinex-derivatives","BTCF0:USTF0",1757621299642,0.7518589,114540.0,114530.0,0.81216466]
["bitfinex-derivatives","BTCF0:USTF0",1757621300740,0.73753147,114540.0,114530.0,0.73396754]
["bitfinex-derivatives","BTCF0:USTF0",1757621301547,0.73753147,114540.0,114530.0,0.84338387]
["bitfinex-derivatives","BTCF0:USTF0",1757621301739,0.73753147,114540.0,114530.0,0.83315006]
["bitfinex-derivatives","BTCF0:USTF0",1757621302745,0.71706377,114540.0,114530.0,0.83315006]
["bitfinex-derivatives","BTCF0:USTF0",1757621303243,0.71706377,114540.0,114530.0,0.91141514]
["bitfinex-derivatives","BTCF0:USTF0",1757621303438,0.71706377,114540.0,114530.0,0.80199881]
["bitfinex-derivatives","BTCF0:USTF0",1757621303833,0.54411004,114540.0,114530.0,0.80199881]
["bitfinex-derivatives","BTCF0:USTF0",1757621306346,0.71706377,114540.0,114530.0,0.80199881]
["bitfinex-derivatives","BTCF0:USTF0",1757621308044,0.71706377,114540.0,114530.0,0.72373373]
["bitfinex-derivatives","BTCF0:USTF0",1757621308245,0.71706377,114540.0,114530.0,0.83315006]
["bitfinex-derivatives","BTCF0:USTF0",1757621308749,0.69250223,114540.0,114530.0,0.83315006]
["bitfinex-derivatives","BTCF0:USTF0",1757621309750,0.69250223,114540.0,114530.0,0.66019633]
["bitfinex-derivatives","BTCF0:USTF0",1757621310149,0.69250223,114540.0,114530.0,0.83315006]
["bitfinex-derivatives","BTCF0:USTF0",1757621311749,0.66589395,114540.0,114530.0,0.84338403]
["bitfinex-derivatives","BTCF0:USTF0",1757621311952,0.62905174,114540.0,114530.0,0.7339677]
["bitfinex-derivatives","BTCF0:USTF0",1757621312152,0.45609801,114540.0,114530.0,0.7339677]
["bitfinex-derivatives","BTCF0:USTF0",1757621312554,0.80277,114540.0,114530.0,0.7339677]
["bitfinex-derivatives","BTCF0:USTF0",1757621312751,0.80277,114540.0,114530.0,0.84338403]
["bitfinex-derivatives","BTCF0:USTF0",1757621313254,0.80277,114540.0,114530.0,0.92162313]
["bitfinex-derivatives","BTCF0:USTF0",1757621313551,0.80277,114540.0,114530.0,0.8122068]
["bitfinex-derivatives","BTCF0:USTF0",1757621314756,0.80277,114540.0,114530.0,0.80197283]
["bitfinex-derivatives","BTCF0:USTF0",1757621316053,0.97572373,114540.0,114530.0,0.6290191]
["bitfinex-derivatives","BTCF0:USTF0",1757621316356,0.97572373,114540.0,114530.0,0.80197283]
["bitfinex-derivatives","BTCF0:USTF0",1757621316955,0.97572373,114540.0,114530.0,0.6290191]
["bitfinex-derivatives","BTCF0:USTF0",1757621317155,0.97572373,114540.0,114530.0,0.80197283]
["bitfinex-derivatives","BTCF0:USTF0",1757621319360,0.97572373,114540.0,114530.0,0.55197283]
["bitfinex-derivatives","BTCF0:USTF0",1757621320259,0.97572373,114540.0,114530.0,0.3790191]
["bitfinex-derivatives","BTCF0:USTF0",1757621320458,0.97572373,114540.0,114530.0,0.55197283]
["bitfinex-derivatives","BTCF0:USTF0",1757621323266,0.97572373,114540.0,114530.0,0.47373373]
["bitfinex-derivatives","BTCF0:USTF0",1757621324761,0.80277,114540.0,114530.0,0.47373373]
["bitfinex-derivatives","BTCF0:USTF0",1757621324962,0.97572373,114540.0,114530.0,0.47373373]
["bitfinex-derivatives","BTCF0:USTF0",1757621326366,0.91805364,114540.0,114530.0,0.41606364]
["bitfinex-derivatives","BTCF0:USTF0",1757621327964,0.91805364,114540.0,114530.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1757621328267,0.91805364,114540.0,114530.0,0.41606364]
["bitfinex-derivatives","BTCF0:USTF0",1757621328467,0.80277,114540.0,114530.0,0.41606364]
["bitfinex-derivatives","BTCF0:USTF0",1757621328770,1.39862092,114540.0,114530.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757621328972,1.37405778,114540.0,114530.0,0.0792391]
["bitfinex-derivatives","BTCF0:USTF0",1757621329160,1.25877414,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757621331061,1.27472728,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757621331263,0.48056728,114540.0,114530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757621331477,1.27472728,114540.0,114530.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757621331866,1.27472728,114540.0,114530.0,0.04613514]
["bitfinex-derivatives","BTCF0:USTF0",1757621332065,1.25630404,114540.0,114530.0,0.04613514]
["bitfinex-derivatives","BTCF0:USTF0",1757621332668,1.25634404,114540.0,114530.0,0.04613514]
["bitfinex-derivatives","BTCF0:USTF0",1757621333069,1.25634404,114540.0,114530.0,0.04613523]
["bitfinex-derivatives","BTCF0:USTF0",1757621333573,0.46214404,114540.0,114530.0,0.04613523]
["bitfinex-derivatives","BTCF0:USTF0",1757621333774,1.25634404,114540.0,114530.0,0.04613523]
["bitfinex-derivatives","BTCF0:USTF0",1757621333968,1.25630404,114540.0,114530.0,0.04613523]
["bitfinex-derivatives","BTCF0:USTF0",1757621334169,1.25630404,114540.0,114530.0,0.02441523]
["bitfinex-derivatives","BTCF0:USTF0",1757621335076,0.46214404,114540.0,114530.0,0.02441523]
["bitfinex-derivatives","BTCF0:USTF0",1757621335273,1.25634404,114540.0,114530.0,0.02441523]
["bitfinex-derivatives","BTCF0:USTF0",1757621336270,0.46214404,114540.0,114530.0,0.04718523]
["bitfinex-derivatives","BTCF0:USTF0",1757621336474,1.25634404,114540.0,114530.0,0.04718523]
["bitfinex-derivatives","BTCF0:USTF0",1757621336975,1.24201485,114540.0,114530.0,0.04718523]
["bitfinex-derivatives","BTCF0:USTF0",1757621337277,1.24201485,114540.0,114530.0,0.02441523]
["bitfinex-derivatives","BTCF0:USTF0",1757621337774,1.24201485,114540.0,114530.0,0.04718523]
["bitfinex-derivatives","BTCF0:USTF0",1757621337970,1.21335647,114540.0,114530.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757621338874,0.41915647,114540.0,114530.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757621339069,1.20312124,114540.0,114530.0,0.04710629]
["bitfinex-derivatives","BTCF0:USTF0",1757621339370,1.20312124,114540.0,114530.0,0.02433629]
["bitfinex-derivatives","BTCF0:USTF0",1757621339972,1.20312124,114540.0,114530.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1757621340469,1.20312124,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757621340676,1.31840488,114540.0,114520.0,0.0782391]
["bitfinex-derivatives","BTCF0:USTF0",1757621340975,0.02052835,114530.0,114520.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621341176,0.25109563,114530.0,114520.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621341577,0.50109563,114530.0,114520.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621341772,0.61637927,114530.0,114500.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757621341980,0.90948364,114520.0,114510.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621343171,1.02476728,114520.0,114510.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621344778,0.98996065,114520.0,114510.0,0.0906133]
["bitfinex-derivatives","BTCF0:USTF0",1757621345077,0.97562871,114520.0,114510.0,0.0936133]
["bitfinex-derivatives","BTCF0:USTF0",1757621345279,0.97562871,114520.0,114510.0,0.0956133]
["bitfinex-derivatives","BTCF0:USTF0",1757621345774,1.04630947,114520.0,114510.0,0.0956133]
["bitfinex-derivatives","BTCF0:USTF0",1757621346468,0.07068076,114520.0,114510.0,0.1311033]
["bitfinex-derivatives","BTCF0:USTF0",1757621346669,0.90952364,114520.0,114510.0,0.1311033]
["bitfinex-derivatives","BTCF0:USTF0",1757621346971,0.90542888,114520.0,114510.0,0.1311033]
["bitfinex-derivatives","BTCF0:USTF0",1757621347177,0.90542888,114520.0,114510.0,0.12086604]
["bitfinex-derivatives","BTCF0:USTF0",1757621350081,0.97647286,114520.0,114510.0,0.12086604]
["bitfinex-derivatives","BTCF0:USTF0",1757621352582,0.97647286,114520.0,114510.0,0.11986604]
["bitfinex-derivatives","BTCF0:USTF0",1757621352778,0.97647286,114520.0,114510.0,0.11886604]
["bitfinex-derivatives","BTCF0:USTF0",1757621355484,1.0917565,114520.0,114510.0,0.11886604]
["bitfinex-derivatives","BTCF0:USTF0",1757621355783,1.0917565,114520.0,114510.0,0.09609604]
["bitfinex-derivatives","BTCF0:USTF0",1757621356487,1.0917565,114520.0,114510.0,0.11886604]
["bitfinex-derivatives","BTCF0:USTF0",1757621369001,0.86118922,114520.0,114510.0,0.11886604]
["bitfinex-derivatives","BTCF0:USTF0",1757621369203,1.0917565,114520.0,114510.0,0.11886604]
["bitfinex-derivatives","BTCF0:USTF0",1757621370596,1.45704014,114520.0,114510.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1757621370802,1.48017701,114520.0,114480.0,0.05140046]
["bitfinex-derivatives","BTCF0:USTF0",1757621371104,0.11528364,114490.0,114480.0,0.05140046]
["bitfinex-derivatives","BTCF0:USTF0",1757621371303,0.90948364,114490.0,114480.0,0.1230465]
["bitfinex-derivatives","BTCF0:USTF0",1757621372301,0.90948364,114490.0,114480.0,0.10565604]
["bitfinex-derivatives","BTCF0:USTF0",1757621372905,0.90948364,114490.0,114480.0,0.10865604]
["bitfinex-derivatives","BTCF0:USTF0",1757621374403,0.91805001,114490.0,114480.0,0.10865604]
["bitfinex-derivatives","BTCF0:USTF0",1757621375206,0.12385001,114490.0,114480.0,0.10865604]
["bitfinex-derivatives","BTCF0:USTF0",1757621375512,0.39284364,114490.0,114480.0,0.08736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621375698,0.41340437,114490.0,114480.0,0.08736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621376410,0.41340437,114490.0,114480.0,0.10865604]
["bitfinex-derivatives","BTCF0:USTF0",1757621378208,0.42199722,114490.0,114480.0,0.10865604]
["bitfinex-derivatives","BTCF0:USTF0",1757621378409,0.39742309,114490.0,114480.0,0.10865604]
["bitfinex-derivatives","BTCF0:USTF0",1757621379208,0.13584437,114490.0,114480.0,0.10865604]
["bitfinex-derivatives","BTCF0:USTF0",1757621379413,0.67796437,114490.0,114480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757621379613,0.02056073,114490.0,114480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757621379811,0.93008437,114490.0,114480.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757621380412,0.92394092,114490.0,114480.0,0.04675914]
["bitfinex-derivatives","BTCF0:USTF0",1757621381410,0.91165393,114490.0,114480.0,0.04675914]
["bitfinex-derivatives","BTCF0:USTF0",1757621381815,0.79637029,114490.0,114480.0,0.48368882]
["bitfinex-derivatives","BTCF0:USTF0",1757621382815,0.91165393,114490.0,114480.0,0.48368882]
["bitfinex-derivatives","BTCF0:USTF0",1757621384516,0.91165393,114490.0,114480.0,0.74788882]
["bitfinex-derivatives","BTCF0:USTF0",1757621387318,0.90346299,114490.0,114480.0,0.74788882]
["bitfinex-derivatives","BTCF0:USTF0",1757621388325,0.95102343,114490.0,114480.0,0.80568793]
["bitfinex-derivatives","BTCF0:USTF0",1757621388822,0.91621194,114490.0,114480.0,0.80568793]
["bitfinex-derivatives","BTCF0:USTF0",1757621390018,0.91621194,114490.0,114480.0,0.88392703]
["bitfinex-derivatives","BTCF0:USTF0",1757621390422,0.91006874,114490.0,114480.0,0.88392703]
["bitfinex-derivatives","BTCF0:USTF0",1757621392324,0.00857972,114500.0,114480.0,0.88392703]
["bitfinex-derivatives","BTCF0:USTF0",1757621392518,0.17308275,114500.0,114490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757621392713,1.1274855,114500.0,114490.0,0.11863518]
["bitfinex-derivatives","BTCF0:USTF0",1757621393420,0.95440275,114500.0,114490.0,0.11863518]
["bitfinex-derivatives","BTCF0:USTF0",1757621393621,1.1274855,114500.0,114490.0,0.11863518]
["bitfinex-derivatives","BTCF0:USTF0",1757621394222,0.00864104,114510.0,114500.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757621394420,1.1404055,114510.0,114500.0,0.04698914]
["bitfinex-derivatives","BTCF0:USTF0",1757621395432,1.1404055,114510.0,114500.0,0.02370914]
["bitfinex-derivatives","BTCF0:USTF0",1757621395726,0.77376267,114510.0,114500.0,0.02370914]
["bitfinex-derivatives","BTCF0:USTF0",1757621396027,1.11992817,114510.0,114500.0,0.02370914]
["bitfinex-derivatives","BTCF0:USTF0",1757621396331,1.11583271,114510.0,114500.0,0.02370914]
["bitfinex-derivatives","BTCF0:USTF0",1757621396530,1.12542298,114510.0,114500.0,0.02370914]
["bitfinex-derivatives","BTCF0:USTF0",1757621396829,1.11208885,114510.0,114500.0,0.02370914]
["bitfinex-derivatives","BTCF0:USTF0",1757621398429,1.10185007,114510.0,114500.0,0.02370914]
["bitfinex-derivatives","BTCF0:USTF0",1757621399431,1.09365905,114510.0,114500.0,0.02370914]
["bitfinex-derivatives","BTCF0:USTF0",1757621400532,1.08751573,114510.0,114490.0,0.10888604]
["bitfinex-derivatives","BTCF0:USTF0",1757621400731,0.3461655,114500.0,114490.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757621401132,0.3461655,114500.0,114490.0,0.10888604]
["bitfinex-derivatives","BTCF0:USTF0",1757621401933,0.51924825,114500.0,114490.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621402128,1.31344825,114500.0,114490.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621403430,1.31344825,114500.0,114480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757621403431,1.56344825,114500.0,114480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757621403633,0.3461655,114490.0,114480.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621404925,0.7942,114490.0,114480.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621405133,1.1403655,114490.0,114480.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621406234,1.1403655,114490.0,114480.0,0.07264604]
["bitfinex-derivatives","BTCF0:USTF0",1757621407035,1.1403655,114490.0,114480.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621408139,0.3461655,114490.0,114480.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621408335,1.1403655,114490.0,114480.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621414739,0.3461655,114490.0,114480.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621414940,1.1403655,114490.0,114480.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621415840,1.1403655,114490.0,114480.0,0.08760604]
["bitfinex-derivatives","BTCF0:USTF0",1757621416142,2.9021655,114490.0,114480.0,0.08760604]
["bitfinex-derivatives","BTCF0:USTF0",1757621417440,2.1079655,114490.0,114480.0,0.08760604]
["bitfinex-derivatives","BTCF0:USTF0",1757621417635,2.9021655,114490.0,114480.0,0.08760604]
["bitfinex-derivatives","BTCF0:USTF0",1757621418843,2.1079655,114490.0,114480.0,0.08760604]
["bitfinex-derivatives","BTCF0:USTF0",1757621419141,2.1079655,114490.0,114480.0,0.11088604]
["bitfinex-derivatives","BTCF0:USTF0",1757621419342,2.9021655,114490.0,114480.0,0.11088604]
["bitfinex-derivatives","BTCF0:USTF0",1757621420437,2.9021655,114490.0,114480.0,0.08760604]
["bitfinex-derivatives","BTCF0:USTF0",1757621421240,2.9021655,114490.0,114480.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621422041,2.1079655,114490.0,114480.0,0.08725604]
["bitfinex-derivatives","BTCF0:USTF0",1757621422241,4.4021655,114490.0,114480.0,0.10934604]
["bitfinex-derivatives","BTCF0:USTF0",1757621423247,4.4021655,114490.0,114480.0,0.08725604]
["bitfinex-derivatives","BTCF0:USTF0",1757621424440,4.4021655,114490.0,114480.0,0.10934604]
["bitfinex-derivatives","BTCF0:USTF0",1757621425540,4.4021655,114490.0,114480.0,0.08725604]
["bitfinex-derivatives","BTCF0:USTF0",1757621426035,4.4021655,114490.0,114480.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621439255,4.4021655,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757621440561,3.6079655,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757621440858,4.4021255,114490.0,114480.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757621441249,3.6079655,114490.0,114480.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757621441452,4.4021255,114490.0,114480.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757621442257,3.6079655,114490.0,114480.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757621442461,4.05596,114490.0,114480.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757621442767,4.4021255,114490.0,114480.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757621448365,4.17138158,114490.0,114480.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1757621452670,1.7618,114490.0,114480.0,0.10934604]
["bitfinex-derivatives","BTCF0:USTF0",1757621452870,2.67134158,114490.0,114480.0,0.10934604]
["bitfinex-derivatives","BTCF0:USTF0",1757621454575,0.90954158,114490.0,114480.0,0.10934604]
["bitfinex-derivatives","BTCF0:USTF0",1757621456773,0.79412,114490.0,114480.0,0.10934604]
["bitfinex-derivatives","BTCF0:USTF0",1757621456974,0.90954158,114490.0,114480.0,0.10934604]
["bitfinex-derivatives","BTCF0:USTF0",1757621459374,0.90954158,114490.0,114480.0,0.08725604]
["bitfinex-derivatives","BTCF0:USTF0",1757621459674,1.02496316,114490.0,114480.0,0.08725604]
["bitfinex-derivatives","BTCF0:USTF0",1757621460379,1.02496316,114490.0,114480.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621461275,0.90954158,114490.0,114480.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621461577,0.90954158,114490.0,114480.0,0.10794604]
["bitfinex-derivatives","BTCF0:USTF0",1757621462068,0.90954158,114490.0,114480.0,0.08648604]
["bitfinex-derivatives","BTCF0:USTF0",1757621465183,0.79412,114490.0,114480.0,0.10794604]
["bitfinex-derivatives","BTCF0:USTF0",1757621465368,0.90954158,114490.0,114480.0,0.10794604]
["bitfinex-derivatives","BTCF0:USTF0",1757621468982,2.67142158,114490.0,114480.0,0.10794604]
["bitfinex-derivatives","BTCF0:USTF0",1757621473881,2.67142158,114490.0,114480.0,0.08648604]
["bitfinex-derivatives","BTCF0:USTF0",1757621475885,2.67142158,114490.0,114480.0,0.10794604]
["bitfinex-derivatives","BTCF0:USTF0",1757621481375,2.67142158,114490.0,114480.0,0.08648604]
["bitfinex-derivatives","BTCF0:USTF0",1757621482683,2.67142158,114490.0,114480.0,0.10794604]
["bitfinex-derivatives","BTCF0:USTF0",1757621488185,0.90954158,114490.0,114480.0,0.10794604]
["bitfinex-derivatives","BTCF0:USTF0",1757621490587,0.90954158,114490.0,114480.0,0.08648604]
["bitfinex-derivatives","BTCF0:USTF0",1757621491087,0.90954158,114490.0,114480.0,0.10888604]
["bitfinex-derivatives","BTCF0:USTF0",1757621491978,0.90954158,114490.0,114480.0,0.08648604]
["bitfinex-derivatives","BTCF0:USTF0",1757621492692,1.02496316,114490.0,114480.0,0.08648604]
["bitfinex-derivatives","BTCF0:USTF0",1757621493686,1.02496316,114490.0,114480.0,0.10888604]
["bitfinex-derivatives","BTCF0:USTF0",1757621494393,1.02496316,114490.0,114480.0,0.08648604]
["bitfinex-derivatives","BTCF0:USTF0",1757621494693,1.02496316,114490.0,114480.0,0.10888604]
["bitfinex-derivatives","BTCF0:USTF0",1757621494882,1.02496316,114490.0,114480.0,0.08648604]
["bitfinex-derivatives","BTCF0:USTF0",1757621495590,1.02496316,114490.0,114480.0,0.10888604]
["bitfinex-derivatives","BTCF0:USTF0",1757621497098,1.02496316,114490.0,114480.0,0.08648604]
["bitfinex-derivatives","BTCF0:USTF0",1757621497283,1.02496316,114490.0,114480.0,0.10888604]
["bitfinex-derivatives","BTCF0:USTF0",1757621499394,1.02496316,114490.0,114480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757621501593,0.90954158,114490.0,114480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757621502590,2.67138158,114490.0,114480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757621503288,2.67098158,114490.0,114480.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757621504094,1.87726158,114490.0,114480.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757621504296,2.67098158,114490.0,114480.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757621508302,2.90183136,114490.0,114480.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757621508696,2.10811136,114490.0,114480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757621508899,2.90179136,114490.0,114480.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1757621510802,2.90179136,114490.0,114480.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757621514196,2.90179136,114490.0,114480.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621514197,3.3480321,114490.0,114480.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621514411,3.34803246,114490.0,114470.0,0.0782391]
["bitfinex-derivatives","BTCF0:USTF0",1757621514589,3.34803246,114490.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621514590,0.53979552,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621514792,2.06290094,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621515894,2.19526411,114480.0,114470.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621516097,2.17215869,114480.0,114470.0,0.07364604]
["bitfinex-derivatives","BTCF0:USTF0",1757621517005,2.17215869,114480.0,114470.0,0.07264604]
["bitfinex-derivatives","BTCF0:USTF0",1757621517707,2.96575869,114480.0,114470.0,0.07264604]
["bitfinex-derivatives","BTCF0:USTF0",1757621518811,3.03698105,114480.0,114470.0,0.07264604]
["bitfinex-derivatives","BTCF0:USTF0",1757621519003,2.24338105,114480.0,114470.0,0.07264604]
["bitfinex-derivatives","BTCF0:USTF0",1757621519306,3.03898105,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621520206,2.24538105,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621520401,3.03898105,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621521208,3.03998105,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621524701,2.24638105,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621524900,3.03994105,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621526611,2.90761788,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621533108,1.59461084,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621533311,2.7344022,114480.0,114470.0,0.08534604]
["bitfinex-derivatives","BTCF0:USTF0",1757621534115,2.90753788,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621544823,2.93072685,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621547422,2.90753788,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621551017,2.93072405,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621559122,2.13720405,114480.0,114470.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621559323,2.93048405,114480.0,114460.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757621559523,0.34627136,114470.0,114460.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757621559831,1.13955136,114470.0,114460.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757621560018,1.13955136,114470.0,114460.0,0.10717604]
["bitfinex-derivatives","BTCF0:USTF0",1757621560223,2.90163136,114470.0,114460.0,0.10717604]
["bitfinex-derivatives","BTCF0:USTF0",1757621561628,2.90263136,114470.0,114460.0,0.10717604]
["bitfinex-derivatives","BTCF0:USTF0",1757621563027,2.90363136,114470.0,114460.0,0.10717604]
["bitfinex-derivatives","BTCF0:USTF0",1757621563527,2.90359136,114470.0,114460.0,0.10717604]
["bitfinex-derivatives","BTCF0:USTF0",1757621563924,2.11035136,114470.0,114460.0,0.10717604]
["bitfinex-derivatives","BTCF0:USTF0",1757621564125,2.90359136,114470.0,114460.0,0.10717604]
["bitfinex-derivatives","BTCF0:USTF0",1757621564326,2.90359136,114470.0,114460.0,0.08495604]
["bitfinex-derivatives","BTCF0:USTF0",1757621568724,2.90355136,114470.0,114460.0,0.10717604]
["bitfinex-derivatives","BTCF0:USTF0",1757621570334,2.7882226,114470.0,114460.0,0.10717604]
["bitfinex-derivatives","BTCF0:USTF0",1757621580536,2.7882226,114470.0,114460.0,0.08495604]
["bitfinex-derivatives","BTCF0:USTF0",1757621588253,2.7880626,114470.0,114460.0,0.08495604]
["bitfinex-derivatives","BTCF0:USTF0",1757621595353,2.7880626,114470.0,114460.0,0.10807604]
["bitfinex-derivatives","BTCF0:USTF0",1757621595652,2.7880626,114470.0,114460.0,0.08495604]
["bitfinex-derivatives","BTCF0:USTF0",1757621600154,2.7880626,114470.0,114460.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621600351,2.92670271,114470.0,114460.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621600559,3.06123141,114470.0,114440.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757621600756,0.1154713,114460.0,114450.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621601057,0.13864178,114460.0,114450.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621601259,0.1154713,114460.0,114450.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621601458,0.13862749,114460.0,114450.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621601656,0.1154713,114460.0,114450.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621601856,0.61957045,114460.0,114430.0,0.05309783]
["bitfinex-derivatives","BTCF0:USTF0",1757621602058,0.79288,114450.0,114440.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621602559,0.81602121,114450.0,114440.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621603151,1.0238226,114450.0,114440.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621603754,1.0248226,114450.0,114440.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621604156,0.2319426,114450.0,114440.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621604357,1.0248226,114450.0,114440.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621604763,1.03363218,114450.0,114440.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621604962,1.03463218,114450.0,114440.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621615369,0.24175218,114450.0,114440.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621615671,1.03467218,114450.0,114440.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621619276,1.03467218,114450.0,114430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757621619567,0.80372958,114450.0,114430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757621620665,0.2309426,114440.0,114430.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757621620872,0.2309426,114440.0,114430.0,0.10704604]
["bitfinex-derivatives","BTCF0:USTF0",1757621622171,0.2309426,114440.0,114430.0,0.10804604]
["bitfinex-derivatives","BTCF0:USTF0",1757621622869,0.29995377,114440.0,114430.0,0.10804604]
["bitfinex-derivatives","BTCF0:USTF0",1757621623173,0.29995377,114440.0,114430.0,0.10904604]
["bitfinex-derivatives","BTCF0:USTF0",1757621629167,0.29995377,114440.0,114430.0,0.08626604]
["bitfinex-derivatives","BTCF0:USTF0",1757621629368,0.43587573,114440.0,114430.0,0.07264604]
["bitfinex-derivatives","BTCF0:USTF0",1757621629875,0.45903371,114440.0,114430.0,0.07264604]
["bitfinex-derivatives","BTCF0:USTF0",1757621630068,0.70903371,114440.0,114430.0,0.07264604]
["bitfinex-derivatives","BTCF0:USTF0",1757621630469,0.88273515,114440.0,114400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757621630665,0.7928,114430.0,114420.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621630870,0.81595798,114430.0,114420.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621631576,1.06595798,114430.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757621631777,1.93593178,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621631972,1.97941614,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621632369,2.22941614,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621632769,2.5761597,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621632976,2.70872348,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621634376,2.70972348,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621636576,3.50256348,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621636979,2.70972348,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621637278,3.50256348,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621640980,3.50256348,114420.0,114410.0,0.08431604]
["bitfinex-derivatives","BTCF0:USTF0",1757621641678,3.50256348,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621650886,2.45972348,114420.0,114410.0,0.08431604]
["bitfinex-derivatives","BTCF0:USTF0",1757621651077,3.0792317,114420.0,114410.0,0.10683604]
["bitfinex-derivatives","BTCF0:USTF0",1757621651382,3.25260348,114420.0,114410.0,0.10683604]
["bitfinex-derivatives","BTCF0:USTF0",1757621651585,3.0792317,114420.0,114410.0,0.10683604]
["bitfinex-derivatives","BTCF0:USTF0",1757621652582,3.25260348,114420.0,114410.0,0.10683604]
["bitfinex-derivatives","BTCF0:USTF0",1757621653978,3.25260348,114420.0,114410.0,0.08431604]
["bitfinex-derivatives","BTCF0:USTF0",1757621654180,3.25260348,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621662380,3.25252348,114420.0,114410.0,0.10826604]
["bitfinex-derivatives","BTCF0:USTF0",1757621663784,3.25252348,114420.0,114410.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1757621667094,3.25252348,114420.0,114410.0,0.10826604]
["bitfinex-derivatives","BTCF0:USTF0",1757621667695,3.25252348,114420.0,114410.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1757621669696,3.25252348,114420.0,114410.0,0.10826604]
["bitfinex-derivatives","BTCF0:USTF0",1757621670094,3.25252348,114420.0,114410.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1757621672001,3.25252348,114420.0,114410.0,0.10826604]
["bitfinex-derivatives","BTCF0:USTF0",1757621672192,3.25252348,114420.0,114410.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1757621673202,2.45972348,114420.0,114410.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1757621673499,3.25244348,114420.0,114410.0,0.10826604]
["bitfinex-derivatives","BTCF0:USTF0",1757621673891,3.25244348,114420.0,114410.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1757621674091,3.25244348,114420.0,114410.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621675501,2.45972348,114420.0,114410.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1757621675702,3.25240348,114420.0,114410.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1757621676604,2.45972348,114420.0,114410.0,0.08506604]
["bitfinex-derivatives","BTCF0:USTF0",1757621676906,3.25240348,114420.0,114410.0,0.10826604]
["bitfinex-derivatives","BTCF0:USTF0",1757621677909,2.45972348,114420.0,114410.0,0.10826604]
["bitfinex-derivatives","BTCF0:USTF0",1757621678206,3.25236348,114420.0,114410.0,0.10826604]
["bitfinex-derivatives","BTCF0:USTF0",1757621679408,3.25236348,114420.0,114410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757621683510,2.45972348,114420.0,114410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757621683810,3.25232348,114420.0,114410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757621685012,2.45972348,114420.0,114410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757621685310,3.25232348,114420.0,114410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757621692323,2.96337782,114420.0,114410.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757621693923,2.96337782,114420.0,114410.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757621694523,2.96337782,114420.0,114410.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757621700227,2.96337782,114420.0,114410.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1757621701135,3.07896266,114420.0,114410.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757621701828,2.73220814,114420.0,114410.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757621702130,2.96337782,114420.0,114410.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757621702721,2.96347207,114420.0,114410.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757621702921,2.94021984,114420.0,114410.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757621703523,0.25249606,114420.0,114410.0,0.10736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621703724,1.04497606,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621703933,1.06822464,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621704330,1.09147284,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621704931,1.06822464,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621705431,0.27574464,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621705634,1.06822464,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621708836,1.06818464,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621717747,0.83701496,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621717942,1.06818464,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621718439,0.83701496,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621718640,1.06818464,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621723554,2.56818464,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621723749,2.56810464,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621724640,2.33693496,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621724947,2.56810464,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621731251,2.54777826,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621731447,2.57098008,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621733460,2.3397304,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621733757,0.02424858,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621734056,0.81652858,114420.0,114410.0,0.47295088]
["bitfinex-derivatives","BTCF0:USTF0",1757621734261,0.93211342,114420.0,114410.0,0.47295088]
["bitfinex-derivatives","BTCF0:USTF0",1757621734768,0.81652858,114420.0,114410.0,0.35736604]
["bitfinex-derivatives","BTCF0:USTF0",1757621734970,0.93211342,114420.0,114410.0,0.47295088]
["bitfinex-derivatives","BTCF0:USTF0",1757621737162,0.93207342,114420.0,114410.0,0.47295088]
["bitfinex-derivatives","BTCF0:USTF0",1757621738061,0.81648858,114420.0,114410.0,0.47295088]
["bitfinex-derivatives","BTCF0:USTF0",1757621738260,0.93207342,114420.0,114410.0,0.47295088]
["bitfinex-derivatives","BTCF0:USTF0",1757621739162,0.13983342,114420.0,114410.0,0.47295088]
["bitfinex-derivatives","BTCF0:USTF0",1757621739362,0.13983342,114420.0,114410.0,0.15130484]
["bitfinex-derivatives","BTCF0:USTF0",1757621739562,0.93207342,114420.0,114410.0,0.15130484]
["bitfinex-derivatives","BTCF0:USTF0",1757621739868,0.81648858,114420.0,114410.0,0.15130484]
["bitfinex-derivatives","BTCF0:USTF0",1757621740066,0.93207342,114420.0,114410.0,0.15130484]
["bitfinex-derivatives","BTCF0:USTF0",1757621740962,0.13983342,114420.0,114410.0,0.15130484]
["bitfinex-derivatives","BTCF0:USTF0",1757621741161,0.93207342,114420.0,114410.0,0.15130484]
["bitfinex-derivatives","BTCF0:USTF0",1757621741963,0.93207342,114420.0,114410.0,0.22954394]
["bitfinex-derivatives","BTCF0:USTF0",1757621743270,0.13983342,114420.0,114410.0,0.22954394]
["bitfinex-derivatives","BTCF0:USTF0",1757621743470,0.93203342,114420.0,114410.0,0.15130484]
["bitfinex-derivatives","BTCF0:USTF0",1757621744972,0.81644858,114420.0,114410.0,0.47295088]
["bitfinex-derivatives","BTCF0:USTF0",1757621747267,0.81644858,114420.0,114410.0,0.22295088]
["bitfinex-derivatives","BTCF0:USTF0",1757621747466,0.81640858,114420.0,114410.0,0.22295088]
["bitfinex-derivatives","BTCF0:USTF0",1757621748069,0.81640858,114420.0,114410.0,0.2319245]
["bitfinex-derivatives","BTCF0:USTF0",1757621748468,0.02424858,114420.0,114410.0,0.2319245]
["bitfinex-derivatives","BTCF0:USTF0",1757621748679,0.81640858,114420.0,114410.0,0.2319245]
["bitfinex-derivatives","BTCF0:USTF0",1757621749475,0.81640858,114420.0,114410.0,0.4961245]
["bitfinex-derivatives","BTCF0:USTF0",1757621753367,0.81636858,114420.0,114410.0,0.4961245]
["bitfinex-derivatives","BTCF0:USTF0",1757621754181,0.02424858,114420.0,114410.0,0.5743636]
["bitfinex-derivatives","BTCF0:USTF0",1757621754379,0.98964472,114420.0,114410.0,0.6320549]
["bitfinex-derivatives","BTCF0:USTF0",1757621757579,0.19752472,114420.0,114410.0,0.6320549]
["bitfinex-derivatives","BTCF0:USTF0",1757621757780,0.98960472,114420.0,114410.0,0.5538158]
["bitfinex-derivatives","BTCF0:USTF0",1757621758274,0.02424858,114420.0,114410.0,0.5538158]
["bitfinex-derivatives","BTCF0:USTF0",1757621758472,0.81632858,114420.0,114410.0,0.72709194]
["bitfinex-derivatives","BTCF0:USTF0",1757621759174,0.81632858,114420.0,114410.0,0.5538158]
["bitfinex-derivatives","BTCF0:USTF0",1757621759978,0.81532858,114420.0,114410.0,0.5548158]
["bitfinex-derivatives","BTCF0:USTF0",1757621760573,0.02324858,114420.0,114410.0,0.5558158]
["bitfinex-derivatives","BTCF0:USTF0",1757621760774,0.81528858,114420.0,114410.0,0.6340549]
["bitfinex-derivatives","BTCF0:USTF0",1757621761774,0.02324858,114420.0,114410.0,0.80733104]
["bitfinex-derivatives","BTCF0:USTF0",1757621761971,0.81528858,114420.0,114410.0,1.16705306]
["bitfinex-derivatives","BTCF0:USTF0",1757621762468,0.81528858,114420.0,114410.0,1.05763673]
["bitfinex-derivatives","BTCF0:USTF0",1757621764574,0.81528858,114420.0,114410.0,1.07557092]
["bitfinex-derivatives","BTCF0:USTF0",1757621765480,0.81528858,114420.0,114410.0,0.99702613]
["bitfinex-derivatives","BTCF0:USTF0",1757621767084,0.81528858,114420.0,114410.0,1.08440973]
["bitfinex-derivatives","BTCF0:USTF0",1757621768183,0.81528858,114420.0,114410.0,1.08393503]
["bitfinex-derivatives","BTCF0:USTF0",1757621768882,0.81528858,114420.0,114410.0,1.19335136]
["bitfinex-derivatives","BTCF0:USTF0",1757621770979,0.24228731,114440.0,114430.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757621770980,0.06901117,114440.0,114430.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757621771284,0.24588,114440.0,114430.0,0.20951614]
["bitfinex-derivatives","BTCF0:USTF0",1757621771474,0.17327614,114450.0,114430.0,0.28116218]
["bitfinex-derivatives","BTCF0:USTF0",1757621771670,0.19394869,114460.0,114440.0,0.20951614]
["bitfinex-derivatives","BTCF0:USTF0",1757621771876,0.19394869,114460.0,114450.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757621772078,0.98590869,114460.0,114450.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757621772486,0.98590869,114460.0,114450.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757621772787,0.98890869,114460.0,114450.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757621773082,1.16518483,114460.0,114450.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757621773282,0.37322483,114460.0,114450.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757621773484,1.16518483,114460.0,114450.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757621774281,0.38183121,114460.0,114450.0,0.20751614]
["bitfinex-derivatives","BTCF0:USTF0",1757621774483,0.82723893,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621774677,0.81863255,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621774878,0.44994869,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621775081,1.24086869,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621775576,0.99086869,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621775779,0.97019614,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621777186,0.79692,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621777484,0.97019614,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621777881,0.97019614,114460.0,114450.0,0.10588604]
["bitfinex-derivatives","BTCF0:USTF0",1757621778080,0.97019614,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621779690,0.79692,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621779989,0.97019614,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621780191,0.79692,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621780383,0.97019614,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621780792,0.97899341,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621781086,1.15226955,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621785087,0.97899341,114460.0,114450.0,0.10588604]
["bitfinex-derivatives","BTCF0:USTF0",1757621785292,0.97899341,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621787190,0.97019614,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621788096,0.97890934,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621788298,0.97019614,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621790495,0.79692,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621790693,0.97019614,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621791596,0.97902561,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621792399,0.97902561,114460.0,114450.0,0.10588604]
["bitfinex-derivatives","BTCF0:USTF0",1757621792599,0.97902561,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621792997,1.15230175,114460.0,114450.0,0.10588604]
["bitfinex-derivatives","BTCF0:USTF0",1757621793188,1.15230175,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621795201,1.15230175,114460.0,114450.0,0.10588604]
["bitfinex-derivatives","BTCF0:USTF0",1757621795404,1.15230175,114460.0,114450.0,0.27916218]
["bitfinex-derivatives","BTCF0:USTF0",1757621797406,1.15230175,114460.0,114450.0,0.29684366]
["bitfinex-derivatives","BTCF0:USTF0",1757621799294,1.15230175,114460.0,114450.0,0.22519762]
["bitfinex-derivatives","BTCF0:USTF0",1757621799909,1.15230175,114460.0,114450.0,0.05192148]
["bitfinex-derivatives","BTCF0:USTF0",1757621800108,1.15230175,114460.0,114450.0,0.22519762]
["bitfinex-derivatives","BTCF0:USTF0",1757621801500,1.15230175,114460.0,114450.0,0.05192148]
["bitfinex-derivatives","BTCF0:USTF0",1757621801700,1.15230175,114460.0,114450.0,0.22519762]
["bitfinex-derivatives","BTCF0:USTF0",1757621802797,1.15230175,114460.0,114450.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1757621804403,1.15230175,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621804807,1.15230175,114460.0,114450.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1757621807511,1.15230175,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621807715,1.15230175,114460.0,114450.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1757621810110,1.15230175,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621810312,1.15230175,114460.0,114450.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1757621810508,1.15230175,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621810709,1.15230175,114460.0,114450.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1757621811714,1.15230175,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621812013,1.15230175,114460.0,114450.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1757621814317,0.92121029,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621814520,0.12929029,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621814707,0.80554947,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621815019,0.92101029,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621815819,0.12929029,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621816020,0.92101029,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621821523,0.12929029,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621821729,0.92101029,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621822129,0.92101029,114460.0,114450.0,0.24596308]
["bitfinex-derivatives","BTCF0:USTF0",1757621823131,0.92101029,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621823331,0.92101029,114460.0,114450.0,0.24596308]
["bitfinex-derivatives","BTCF0:USTF0",1757621823818,0.92101029,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621825334,0.12046082,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621825526,0.91218082,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621826834,0.91218082,114460.0,114450.0,0.24596308]
["bitfinex-derivatives","BTCF0:USTF0",1757621828233,0.91218082,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621828728,0.129258,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621828928,0.920978,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621829637,0.12046082,114460.0,114450.0,0.13050226]
["bitfinex-derivatives","BTCF0:USTF0",1757621829934,0.91218082,114460.0,114450.0,0.24596308]
["bitfinex-derivatives","BTCF0:USTF0",1757621831330,0.91218082,114460.0,114450.0,0.1673823]
["bitfinex-derivatives","BTCF0:USTF0",1757621833138,0.12046082,114460.0,114450.0,0.1673823]
["bitfinex-derivatives","BTCF0:USTF0",1757621833432,0.54508,114460.0,114450.0,0.23902834]
["bitfinex-derivatives","BTCF0:USTF0",1757621833831,0.79668,114460.0,114450.0,0.23902834]
["bitfinex-derivatives","BTCF0:USTF0",1757621834339,0.79668,114460.0,114450.0,0.31760912]
["bitfinex-derivatives","BTCF0:USTF0",1757621834536,0.005,114460.0,114450.0,0.31760912]
["bitfinex-derivatives","BTCF0:USTF0",1757621834737,0.79668,114460.0,114450.0,0.31760912]
["bitfinex-derivatives","BTCF0:USTF0",1757621840338,0.79668,114460.0,114450.0,0.2021483]
["bitfinex-derivatives","BTCF0:USTF0",1757621840535,0.79668,114460.0,114450.0,0.31760912]
["bitfinex-derivatives","BTCF0:USTF0",1757621841839,0.91214082,114460.0,114450.0,0.23902834]
["bitfinex-derivatives","BTCF0:USTF0",1757621842233,0.79668,114460.0,114450.0,0.23902834]
["bitfinex-derivatives","BTCF0:USTF0",1757621843245,0.79668,114460.0,114450.0,0.31762095]
["bitfinex-derivatives","BTCF0:USTF0",1757621843745,0.79668,114460.0,114450.0,0.20216013]
["bitfinex-derivatives","BTCF0:USTF0",1757621843945,0.91214082,114460.0,114450.0,0.31762095]
["bitfinex-derivatives","BTCF0:USTF0",1757621844246,0.91214082,114460.0,114450.0,0.58182095]
["bitfinex-derivatives","BTCF0:USTF0",1757621845540,0.79668,114460.0,114450.0,0.58182095]
["bitfinex-derivatives","BTCF0:USTF0",1757621845746,0.91214082,114460.0,114450.0,0.58182095]
["bitfinex-derivatives","BTCF0:USTF0",1757621846045,0.91214082,114460.0,114450.0,0.50322834]
["bitfinex-derivatives","BTCF0:USTF0",1757621846748,0.91214082,114460.0,114450.0,0.58181461]
["bitfinex-derivatives","BTCF0:USTF0",1757621849457,0.79668,114460.0,114450.0,0.58181461]
["bitfinex-derivatives","BTCF0:USTF0",1757621849751,0.91214082,114460.0,114450.0,0.58181461]
["bitfinex-derivatives","BTCF0:USTF0",1757621853858,0.91214082,114460.0,114450.0,0.50322834]
["bitfinex-derivatives","BTCF0:USTF0",1757621854059,0.91214082,114460.0,114450.0,0.38776752]
["bitfinex-derivatives","BTCF0:USTF0",1757621854259,0.91214082,114460.0,114450.0,0.5818316]
["bitfinex-derivatives","BTCF0:USTF0",1757621854553,0.91214082,114460.0,114450.0,0.38776752]
["bitfinex-derivatives","BTCF0:USTF0",1757621854860,0.91214082,114460.0,114450.0,0.50322834]
["bitfinex-derivatives","BTCF0:USTF0",1757621855258,0.91214082,114460.0,114450.0,0.58183219]
["bitfinex-derivatives","BTCF0:USTF0",1757621855657,0.91214082,114460.0,114450.0,0.46637137]
["bitfinex-derivatives","BTCF0:USTF0",1757621856050,0.91214082,114460.0,114450.0,0.58183219]
["bitfinex-derivatives","BTCF0:USTF0",1757621857860,0.91214082,114460.0,114450.0,0.46637137]
["bitfinex-derivatives","BTCF0:USTF0",1757621858160,0.91214082,114460.0,114450.0,0.58183219]
["bitfinex-derivatives","BTCF0:USTF0",1757621858760,0.12046082,114460.0,114450.0,0.58183219]
["bitfinex-derivatives","BTCF0:USTF0",1757621859058,0.91206082,114460.0,114450.0,0.58183219]
["bitfinex-derivatives","BTCF0:USTF0",1757621859261,0.91206082,114460.0,114450.0,0.51018615]
["bitfinex-derivatives","BTCF0:USTF0",1757621861963,0.12046082,114460.0,114450.0,0.51018615]
["bitfinex-derivatives","BTCF0:USTF0",1757621862155,0.91206082,114460.0,114450.0,0.51018615]
["bitfinex-derivatives","BTCF0:USTF0",1757621862764,0.91206082,114460.0,114450.0,0.31612148]
["bitfinex-derivatives","BTCF0:USTF0",1757621862963,0.91206082,114460.0,114450.0,0.4315823]
["bitfinex-derivatives","BTCF0:USTF0",1757621863263,0.91206082,114460.0,114450.0,0.31612148]
["bitfinex-derivatives","BTCF0:USTF0",1757621863462,0.91206082,114460.0,114450.0,0.4315823]
["bitfinex-derivatives","BTCF0:USTF0",1757621863862,0.91202082,114460.0,114450.0,0.54099863]
["bitfinex-derivatives","BTCF0:USTF0",1757621864263,0.91202082,114460.0,114450.0,0.4315823]
["bitfinex-derivatives","BTCF0:USTF0",1757621869761,0.12046082,114460.0,114450.0,0.4315823]
["bitfinex-derivatives","BTCF0:USTF0",1757621869961,0.5652,114460.0,114450.0,0.4315823]
["bitfinex-derivatives","BTCF0:USTF0",1757621870570,0.5652,114460.0,114450.0,0.31612148]
["bitfinex-derivatives","BTCF0:USTF0",1757621870764,0.5652,114460.0,114450.0,0.4315823]
["bitfinex-derivatives","BTCF0:USTF0",1757621871366,0.5652,114460.0,114450.0,0.51022047]
["bitfinex-derivatives","BTCF0:USTF0",1757621871968,0.5652,114460.0,114450.0,0.39475965]
["bitfinex-derivatives","BTCF0:USTF0",1757621872267,0.68066082,114460.0,114450.0,0.51022047]
["bitfinex-derivatives","BTCF0:USTF0",1757621873968,0.12046082,114460.0,114450.0,0.51022047]
["bitfinex-derivatives","BTCF0:USTF0",1757621874971,0.12046082,114460.0,114450.0,0.39475965]
["bitfinex-derivatives","BTCF0:USTF0",1757621875172,0.68634082,114460.0,114450.0,0.51022047]
["bitfinex-derivatives","BTCF0:USTF0",1757621876374,0.74405697,114460.0,114450.0,0.56793662]
["bitfinex-derivatives","BTCF0:USTF0",1757621877469,0.74405697,114460.0,114450.0,0.39475965]
["bitfinex-derivatives","BTCF0:USTF0",1757621877674,1.16723394,114460.0,114450.0,0.44872421]
["bitfinex-derivatives","BTCF0:USTF0",1757621879474,1.39287394,114460.0,114450.0,0.44872421]
["bitfinex-derivatives","BTCF0:USTF0",1757621879968,1.39287394,114460.0,114450.0,0.18452421]
["bitfinex-derivatives","BTCF0:USTF0",1757621881874,1.39388149,114460.0,114450.0,0.18452421]
["bitfinex-derivatives","BTCF0:USTF0",1757621886975,1.39388149,114460.0,114450.0,0.35770118]
["bitfinex-derivatives","BTCF0:USTF0",1757621888176,1.39388149,114460.0,114450.0,0.27906301]
["bitfinex-derivatives","BTCF0:USTF0",1757621889068,1.04752755,114460.0,114450.0,0.27906301]
["bitfinex-derivatives","BTCF0:USTF0",1757621889269,1.39388149,114460.0,114450.0,0.27906301]
["bitfinex-derivatives","BTCF0:USTF0",1757621890174,1.22070452,114460.0,114450.0,0.27906301]
["bitfinex-derivatives","BTCF0:USTF0",1757621890777,1.22070452,114460.0,114450.0,0.10588604]
["bitfinex-derivatives","BTCF0:USTF0",1757621891170,1.22070452,114460.0,114450.0,0.27906301]
["bitfinex-derivatives","BTCF0:USTF0",1757621892973,1.22070452,114460.0,114450.0,0.35770118]
["bitfinex-derivatives","BTCF0:USTF0",1757621897584,1.39388149,114460.0,114450.0,0.35770118]
["bitfinex-derivatives","BTCF0:USTF0",1757621899376,0.60236149,114460.0,114450.0,0.35770118]
["bitfinex-derivatives","BTCF0:USTF0",1757621899584,1.39384149,114460.0,114450.0,0.35770118]
["bitfinex-derivatives","BTCF0:USTF0",1757621899778,1.04748755,114460.0,114450.0,0.35770118]
["bitfinex-derivatives","BTCF0:USTF0",1757621899973,1.22066452,114460.0,114450.0,0.35770118]
["bitfinex-derivatives","BTCF0:USTF0",1757621900785,1.22066452,114460.0,114450.0,0.18452421]
["bitfinex-derivatives","BTCF0:USTF0",1757621901083,1.22066452,114460.0,114450.0,0.35770118]
["bitfinex-derivatives","BTCF0:USTF0",1757621901682,1.04748755,114460.0,114450.0,0.35770118]
["bitfinex-derivatives","BTCF0:USTF0",1757621901884,1.22066452,114460.0,114450.0,0.35770118]
["bitfinex-derivatives","BTCF0:USTF0",1757621904887,0.00600755,114460.0,114450.0,0.86823125]
["bitfinex-derivatives","BTCF0:USTF0",1757621905086,0.00600755,114460.0,114450.0,0.78959308]
["bitfinex-derivatives","BTCF0:USTF0",1757621905087,0.79748755,114460.0,114450.0,0.78959308]
["bitfinex-derivatives","BTCF0:USTF0",1757621905286,0.79748755,114460.0,114450.0,0.70223998]
["bitfinex-derivatives","BTCF0:USTF0",1757621905486,0.79748755,114460.0,114450.0,0.63847934]
["bitfinex-derivatives","BTCF0:USTF0",1757621906384,0.79800755,114460.0,114450.0,0.63847934]
["bitfinex-derivatives","BTCF0:USTF0",1757621907388,0.79800755,114460.0,114450.0,0.81165631]
["bitfinex-derivatives","BTCF0:USTF0",1757621907886,0.00600755,114460.0,114450.0,0.81165631]
["bitfinex-derivatives","BTCF0:USTF0",1757621908486,0.79788755,114460.0,114450.0,0.81165631]
["bitfinex-derivatives","BTCF0:USTF0",1757621909491,0.79788755,114460.0,114450.0,1.07585631]
["bitfinex-derivatives","BTCF0:USTF0",1757621912493,0.79788755,114460.0,114450.0,0.90267934]
["bitfinex-derivatives","BTCF0:USTF0",1757621912692,0.00600755,114460.0,114450.0,0.90267934]
["bitfinex-derivatives","BTCF0:USTF0",1757621912894,0.79808755,114460.0,114450.0,0.90267934]
["bitfinex-derivatives","BTCF0:USTF0",1757621913982,0.79808755,114460.0,114450.0,1.07585631]
["bitfinex-derivatives","BTCF0:USTF0",1757621914597,0.00600755,114460.0,114450.0,1.07585631]
["bitfinex-derivatives","BTCF0:USTF0",1757621914802,0.79800755,114460.0,114450.0,1.07585631]
["bitfinex-derivatives","BTCF0:USTF0",1757621915302,0.00600755,114460.0,114450.0,1.07585631]
["bitfinex-derivatives","BTCF0:USTF0",1757621915502,0.79800755,114460.0,114450.0,1.07585631]
["bitfinex-derivatives","BTCF0:USTF0",1757621916603,0.79800755,114460.0,114450.0,0.90267934]
["bitfinex-derivatives","BTCF0:USTF0",1757621918005,0.00600755,114460.0,114450.0,0.90267934]
["bitfinex-derivatives","BTCF0:USTF0",1757621918306,0.79808755,114460.0,114450.0,0.90267934]
["bitfinex-derivatives","BTCF0:USTF0",1757621918805,0.00600755,114460.0,114450.0,0.90267934]
["bitfinex-derivatives","BTCF0:USTF0",1757621919006,0.79820755,114460.0,114450.0,0.90267934]
["bitfinex-derivatives","BTCF0:USTF0",1757621919305,0.79820755,114460.0,114450.0,0.5810333]
["bitfinex-derivatives","BTCF0:USTF0",1757621919602,0.00600755,114460.0,114450.0,0.5810333]
["bitfinex-derivatives","BTCF0:USTF0",1757621919906,0.79816755,114460.0,114450.0,0.5810333]
["bitfinex-derivatives","BTCF0:USTF0",1757621920108,0.00600755,114460.0,114450.0,0.5810333]
["bitfinex-derivatives","BTCF0:USTF0",1757621920595,0.79812755,114460.0,114450.0,0.5810333]
["bitfinex-derivatives","BTCF0:USTF0",1757621921295,0.79812755,114460.0,114450.0,0.65961425]
["bitfinex-derivatives","BTCF0:USTF0",1757621921508,0.79812755,114460.0,114450.0,0.55019792]
["bitfinex-derivatives","BTCF0:USTF0",1757621922106,0.00600755,114460.0,114450.0,0.55019792]
["bitfinex-derivatives","BTCF0:USTF0",1757621922304,0.79804755,114460.0,114450.0,0.55019792]
["bitfinex-derivatives","BTCF0:USTF0",1757621924206,0.00600755,114460.0,114450.0,0.55019792]
["bitfinex-derivatives","BTCF0:USTF0",1757621924406,0.79796755,114460.0,114450.0,0.55019792]
["bitfinex-derivatives","BTCF0:USTF0",1757621925413,0.00600755,114460.0,114450.0,0.55019792]
["bitfinex-derivatives","BTCF0:USTF0",1757621925708,0.79792755,114460.0,114450.0,0.55019792]
["bitfinex-derivatives","BTCF0:USTF0",1757621925899,0.79788755,114460.0,114450.0,0.55019792]
["bitfinex-derivatives","BTCF0:USTF0",1757621930214,0.00600755,114460.0,114450.0,0.55019792]
["bitfinex-derivatives","BTCF0:USTF0",1757621930414,0.79792755,114460.0,114450.0,0.47161697]
["bitfinex-derivatives","BTCF0:USTF0",1757621931016,0.79792755,114460.0,114450.0,0.29844]
["bitfinex-derivatives","BTCF0:USTF0",1757621931216,0.79792755,114460.0,114450.0,0.47161697]
["bitfinex-derivatives","BTCF0:USTF0",1757621931617,0.79792755,114460.0,114450.0,0.5810333]
["bitfinex-derivatives","BTCF0:USTF0",1757621932518,0.00600755,114460.0,114450.0,0.5810333]
["bitfinex-derivatives","BTCF0:USTF0",1757621932718,0.79788755,114460.0,114450.0,0.5810333]
["bitfinex-derivatives","BTCF0:USTF0",1757621934819,0.00600755,114460.0,114450.0,0.5810333]
["bitfinex-derivatives","BTCF0:USTF0",1757621935020,0.66744755,114460.0,114450.0,0.65968014]
["bitfinex-derivatives","BTCF0:USTF0",1757621935213,0.66744755,114460.0,114450.0,0.55026381]
["bitfinex-derivatives","BTCF0:USTF0",1757621938426,0.66744755,114460.0,114450.0,0.49252102]
["bitfinex-derivatives","BTCF0:USTF0",1757621941028,0.66744755,114460.0,114450.0,0.52329051]
["bitfinex-derivatives","BTCF0:USTF0",1757621943430,0.66744755,114460.0,114450.0,0.41387418]
["bitfinex-derivatives","BTCF0:USTF0",1757621944529,1.14831591,114460.0,114450.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757621945431,1.14831591,114460.0,114450.0,0.11288274]
["bitfinex-derivatives","BTCF0:USTF0",1757621948429,1.26375009,114460.0,114440.0,0.14058647]
["bitfinex-derivatives","BTCF0:USTF0",1757621948634,0.23086836,114450.0,114440.0,0.01803014]
["bitfinex-derivatives","BTCF0:USTF0",1757621948830,0.23086836,114450.0,114430.0,0.11281274]
["bitfinex-derivatives","BTCF0:USTF0",1757621949029,1.02343591,114440.0,114430.0,0.18445878]
["bitfinex-derivatives","BTCF0:USTF0",1757621949332,1.02343591,114440.0,114430.0,0.10581604]
["bitfinex-derivatives","BTCF0:USTF0",1757621949532,1.02343591,114440.0,114430.0,0.18445878]
["bitfinex-derivatives","BTCF0:USTF0",1757621950132,1.02343591,114440.0,114430.0,0.10581604]
["bitfinex-derivatives","BTCF0:USTF0",1757621951336,1.02343591,114440.0,114430.0,0.08478604]
["bitfinex-derivatives","BTCF0:USTF0",1757621952341,1.02543591,114440.0,114430.0,0.08478604]
["bitfinex-derivatives","BTCF0:USTF0",1757621953138,1.03429912,114440.0,114430.0,0.08478604]
["bitfinex-derivatives","BTCF0:USTF0",1757621953439,1.10572806,114440.0,114430.0,0.08478604]
["bitfinex-derivatives","BTCF0:USTF0",1757621953838,0.31416806,114440.0,114430.0,0.08478604]
["bitfinex-derivatives","BTCF0:USTF0",1757621954039,1.10572806,114440.0,114430.0,0.10581604]
["bitfinex-derivatives","BTCF0:USTF0",1757621964256,0.8748597,114440.0,114430.0,0.10581604]
["bitfinex-derivatives","BTCF0:USTF0",1757621964454,1.10572806,114440.0,114430.0,0.10581604]
["bitfinex-derivatives","BTCF0:USTF0",1757621965759,1.10572806,114440.0,114430.0,0.08478604]
["bitfinex-derivatives","BTCF0:USTF0",1757621965954,1.10572806,114440.0,114430.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621966155,1.35572806,114440.0,114430.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621966356,1.47116224,114440.0,114410.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757621966559,0.99029388,114440.0,114420.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621966754,0.99029388,114440.0,114410.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757621967060,0.00100755,114430.0,114410.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757621967265,0.7916,114420.0,114410.0,0.08438604]
["bitfinex-derivatives","BTCF0:USTF0",1757621967650,1.02246836,114420.0,114410.0,0.08438604]
["bitfinex-derivatives","BTCF0:USTF0",1757621968059,1.02347591,114420.0,114410.0,0.08438604]
["bitfinex-derivatives","BTCF0:USTF0",1757621968762,1.02347591,114420.0,114410.0,0.08638604]
["bitfinex-derivatives","BTCF0:USTF0",1757621970267,1.02347591,114420.0,114410.0,0.08738604]
["bitfinex-derivatives","BTCF0:USTF0",1757621970565,1.02347591,114420.0,114410.0,0.07464604]
["bitfinex-derivatives","BTCF0:USTF0",1757621970766,1.29404332,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757621971466,1.29412332,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757621971663,1.4095575,114420.0,114410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757621972554,1.4095575,114420.0,114380.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757621972758,0.79276,114410.0,114400.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621972964,0.79376755,114410.0,114400.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621973468,0.00100755,114410.0,114400.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621973668,0.79376755,114410.0,114400.0,0.07164604]
["bitfinex-derivatives","BTCF0:USTF0",1757621973869,1.02463591,114410.0,114400.0,0.07264604]
["bitfinex-derivatives","BTCF0:USTF0",1757621974370,1.02463591,114410.0,114400.0,0.07464604]
["bitfinex-derivatives","BTCF0:USTF0",1757621975059,0.23187591,114410.0,114400.0,0.07464604]
["bitfinex-derivatives","BTCF0:USTF0",1757621975263,1.02463591,114410.0,114400.0,0.07464604]
["bitfinex-derivatives","BTCF0:USTF0",1757621977661,1.02451591,114410.0,114400.0,0.07464604]
["bitfinex-derivatives","BTCF0:USTF0",1757621978173,0.23187591,114410.0,114400.0,0.07464604]
["bitfinex-derivatives","BTCF0:USTF0",1757621978368,1.02443591,114410.0,114400.0,0.07464604]
["bitfinex-derivatives","BTCF0:USTF0",1757621979274,1.02443591,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757621983477,0.79344755,114410.0,114400.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1757621983672,0.79344755,114410.0,114400.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1757621984070,1.02431591,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757621984568,0.23187591,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757621984769,1.02627591,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757621985174,1.27623591,114410.0,114400.0,0.07464604]
["bitfinex-derivatives","BTCF0:USTF0",1757621985377,1.27623591,114410.0,114380.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757621985682,0.11543418,114400.0,114390.0,0.03964604]
["bitfinex-derivatives","BTCF0:USTF0",1757621985976,0.11644173,114400.0,114390.0,0.03964604]
["bitfinex-derivatives","BTCF0:USTF0",1757621986480,0.11644173,114400.0,114390.0,0.05347604]
["bitfinex-derivatives","BTCF0:USTF0",1757621986685,0.23187591,114400.0,114390.0,0.05347604]
["bitfinex-derivatives","BTCF0:USTF0",1757621986976,0.34731009,114400.0,114390.0,0.03964604]
["bitfinex-derivatives","BTCF0:USTF0",1757621987179,0.37025028,114400.0,114390.0,0.00464604]
["bitfinex-derivatives","BTCF0:USTF0",1757621987378,0.62025028,114400.0,114380.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757621987678,0.81547047,114390.0,114380.0,0.01847604]
["bitfinex-derivatives","BTCF0:USTF0",1757621988080,0.88546343,114390.0,114380.0,0.01847604]
["bitfinex-derivatives","BTCF0:USTF0",1757621988580,1.11633179,114390.0,114380.0,0.01847604]
["bitfinex-derivatives","BTCF0:USTF0",1757621989482,1.11733179,114390.0,114380.0,0.01847604]
["bitfinex-derivatives","BTCF0:USTF0",1757621989675,1.11933179,114390.0,114380.0,0.01847604]
["bitfinex-derivatives","BTCF0:USTF0",1757621990587,0.32441179,114390.0,114380.0,0.01847604]
["bitfinex-derivatives","BTCF0:USTF0",1757621990880,0.80690343,114390.0,114380.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1757621991080,0.20897761,114390.0,114380.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1757621991386,1.00405761,114390.0,114380.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1757621991674,0.20897761,114390.0,114380.0,0.04084604]
["bitfinex-derivatives","BTCF0:USTF0",1757621991880,1.00425761,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757621997689,0.88882343,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757621997983,1.00425761,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757621998484,0.20897761,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757621998683,1.00401761,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757622000285,1.06200495,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757622001186,1.08500589,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757622001488,1.06200495,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757622001884,1.23542647,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757622002284,0.88858343,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757622002489,1.06200495,114390.0,114380.0,0.29084604]
["bitfinex-derivatives","BTCF0:USTF0",1757622003484,1.06200495,114390.0,114380.0,0.26847604]
["bitfinex-derivatives","BTCF0:USTF0",1757622003891,1.23542647,114390.0,114380.0,0.29169604]
["bitfinex-derivatives","BTCF0:USTF0",1757622004085,0.88858343,114390.0,114380.0,0.29169604]
["bitfinex-derivatives","BTCF0:USTF0",1757622004289,1.06200495,114390.0,114380.0,0.29169604]
["bitfinex-derivatives","BTCF0:USTF0",1757622005091,1.06200495,114390.0,114380.0,0.26847604]
["bitfinex-derivatives","BTCF0:USTF0",1757622005290,0.88858343,114390.0,114380.0,0.29169604]
["bitfinex-derivatives","BTCF0:USTF0",1757622005490,1.06200495,114390.0,114380.0,0.29169604]
["bitfinex-derivatives","BTCF0:USTF0",1757622012897,0.26696495,114390.0,114380.0,0.21511756]
["bitfinex-derivatives","BTCF0:USTF0",1757622013092,1.06240495,114390.0,114380.0,0.46511756]
["bitfinex-derivatives","BTCF0:USTF0",1757622015996,0.07299296,114390.0,114380.0,0.63853908]
["bitfinex-derivatives","BTCF0:USTF0",1757622016301,0.07299296,114390.0,114380.0,0.90273908]
["bitfinex-derivatives","BTCF0:USTF0",1757622016502,0.57799296,114390.0,114380.0,0.90273908]
["bitfinex-derivatives","BTCF0:USTF0",1757622016803,0.86851296,114390.0,114380.0,0.71718182]
["bitfinex-derivatives","BTCF0:USTF0",1757622017301,0.86751296,114390.0,114380.0,0.71718182]
["bitfinex-derivatives","BTCF0:USTF0",1757622017502,0.86851296,114390.0,114380.0,0.71718182]
["bitfinex-derivatives","BTCF0:USTF0",1757622017690,0.86851296,114390.0,114380.0,0.89060334]
["bitfinex-derivatives","BTCF0:USTF0",1757622017691,0.86843296,114390.0,114380.0,0.89060334]
["bitfinex-derivatives","BTCF0:USTF0",1757622017892,1.97745819,114420.0,114380.0,0.8859573]
["bitfinex-derivatives","BTCF0:USTF0",1757622018099,0.04135516,114420.0,114410.0,0.20962152]
["bitfinex-derivatives","BTCF0:USTF0",1757622018293,1.01041668,114420.0,114410.0,0.20962152]
["bitfinex-derivatives","BTCF0:USTF0",1757622018499,1.01041668,114420.0,114410.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757622018792,1.01041668,114420.0,114410.0,0.20962152]
["bitfinex-derivatives","BTCF0:USTF0",1757622018996,0.83699516,114420.0,114410.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757622019199,1.07962861,114420.0,114410.0,0.20962152]
["bitfinex-derivatives","BTCF0:USTF0",1757622019405,1.07962861,114420.0,114410.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757622019612,1.07962861,114420.0,114410.0,0.20962152]
["bitfinex-derivatives","BTCF0:USTF0",1757622020313,1.08062861,114420.0,114410.0,0.20962152]
["bitfinex-derivatives","BTCF0:USTF0",1757622020502,1.08162861,114420.0,114410.0,0.20962152]
["bitfinex-derivatives","BTCF0:USTF0",1757622021015,1.08062861,114420.0,114410.0,0.20962152]
["bitfinex-derivatives","BTCF0:USTF0",1757622021315,1.04027345,114420.0,114410.0,0.20962152]
["bitfinex-derivatives","BTCF0:USTF0",1757622021714,1.04027345,114420.0,114410.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757622022013,1.04027345,114420.0,114410.0,0.20962152]
["bitfinex-derivatives","BTCF0:USTF0",1757622025619,0.07121193,114420.0,114410.0,0.22731244]
["bitfinex-derivatives","BTCF0:USTF0",1757622025819,0.002,114420.0,114410.0,0.65073396]
["bitfinex-derivatives","BTCF0:USTF0",1757622026013,0.002,114420.0,114410.0,0.7293767]
["bitfinex-derivatives","BTCF0:USTF0",1757622026318,0.002,114420.0,114410.0,0.8493767]
["bitfinex-derivatives","BTCF0:USTF0",1757622026519,0.02644,114430.0,114420.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622026812,0.22188,114440.0,114430.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622027019,0.6588,114440.0,114430.0,0.4852188]
["bitfinex-derivatives","BTCF0:USTF0",1757622027220,0.6588,114440.0,114430.0,0.31179728]
["bitfinex-derivatives","BTCF0:USTF0",1757622027917,0.6588,114440.0,114430.0,0.38837576]
["bitfinex-derivatives","BTCF0:USTF0",1757622028123,0.18199855,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622028319,0.96970152,114470.0,114460.0,0.20776152]
["bitfinex-derivatives","BTCF0:USTF0",1757622028518,0.96970152,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622028717,0.17342152,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622028919,1.03905276,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622030522,1.04305276,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622030719,1.04405276,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622032723,0.87063124,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622033021,1.04473276,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622033222,1.04473276,114470.0,114460.0,0.20776152]
["bitfinex-derivatives","BTCF0:USTF0",1757622033824,1.04473276,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622034224,1.04473276,114470.0,114460.0,0.20776152]
["bitfinex-derivatives","BTCF0:USTF0",1757622035119,1.04473276,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622037325,1.04473276,114470.0,114460.0,0.20776152]
["bitfinex-derivatives","BTCF0:USTF0",1757622039427,1.04473276,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622039628,1.21815428,114470.0,114460.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1757622041034,1.21815428,114470.0,114460.0,0.05214058]
["bitfinex-derivatives","BTCF0:USTF0",1757622042333,1.46815428,114470.0,114460.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1757622044238,1.49107906,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622044442,1.14423602,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622044630,1.49107906,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622049140,1.14423602,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622049341,1.49107906,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622052840,1.48975906,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622054641,0.69415906,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622054845,0.69415906,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622055143,1.48951906,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622056242,0.69415906,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622056443,1.48947906,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622057245,0.69415906,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622057544,1.48931906,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622058839,0.69415906,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622059038,1.48931906,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622059442,1.48919906,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622060346,0.46278256,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622060644,1.25778256,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622061645,0.09731602,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622062045,1.00766256,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622062243,0.89235602,114470.0,114460.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622063446,1.00782256,114470.0,114460.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757622067448,0.89235602,114470.0,114460.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757622067749,1.00782256,114470.0,114460.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757622075448,0.98489778,114470.0,114460.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757622078351,0.86943124,114470.0,114460.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757622078551,0.98489778,114470.0,114460.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757622081155,0.98589778,114470.0,114460.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757622081955,0.98389778,114470.0,114460.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757622083458,0.98289778,114470.0,114460.0,0.28603]
["bitfinex-derivatives","BTCF0:USTF0",1757622088360,1.09836432,114470.0,114460.0,0.26311]
["bitfinex-derivatives","BTCF0:USTF0",1757622090062,1.09836432,114470.0,114460.0,0.28543]
["bitfinex-derivatives","BTCF0:USTF0",1757622090758,1.09836432,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622090960,1.34836432,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622091565,1.34668432,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622094964,1.37004262,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622097066,0.57668262,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622097265,1.36976262,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622098367,1.34640432,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622099366,1.09640432,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622105168,1.11974982,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622105878,1.48521636,114470.0,114460.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622106058,0.11546654,114460.0,114450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622106264,0.38720956,114460.0,114450.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622106465,0.63720956,114460.0,114440.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622106763,0.90838654,114450.0,114440.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622106964,0.9317251,114450.0,114440.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622108370,0.9317651,114450.0,114440.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622109667,0.9317651,114450.0,114440.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757622109968,0.90842654,114450.0,114440.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757622110170,0.90830654,114450.0,114440.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757622111071,1.02377308,114450.0,114440.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757622112777,2.78605308,114450.0,114440.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1757622114479,2.78605308,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622115178,2.78605308,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622117278,2.80344839,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622119679,2.80332839,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622120380,2.01060839,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622120577,2.80336839,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622122082,2.01060839,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622122381,2.91901677,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622129883,2.12625677,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622130088,2.91901677,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622132889,2.12625677,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622133091,2.57243531,114450.0,114440.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757622133289,2.91901677,114450.0,114440.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757622134990,2.91901677,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622136094,2.94236041,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622142995,3.11565114,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622144802,2.94236041,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622149202,2.14960041,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622149403,2.94236041,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622151211,2.94236041,114450.0,114440.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757622151605,2.14960041,114450.0,114440.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757622151910,2.94236041,114450.0,114440.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757622155114,2.94252041,114450.0,114440.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757622155512,2.94244041,114450.0,114440.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757622158709,2.9250451,114450.0,114440.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1757622176031,2.9250451,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622176332,2.9250451,114450.0,114440.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757622178236,3.09833583,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622178533,2.9250451,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622179835,3.09833583,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622182434,2.80954154,114450.0,114440.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757622182934,3.17508049,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622183339,3.15173685,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622183539,3.1750364,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622184244,2.3821964,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622184439,3.1749164,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622185142,3.1749164,114450.0,114430.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757622185339,0.34661685,114440.0,114430.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757622185641,1.1626364,114440.0,114430.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757622186244,1.1626364,114440.0,114430.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622187941,1.1626364,114440.0,114430.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1757622188146,1.1626364,114440.0,114430.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757622188337,1.1626364,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622188645,1.29279228,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622190738,0.50007228,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622191036,1.29279228,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622196047,0.50007228,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622196249,1.29279228,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622200760,1.26949273,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622201449,1.29275032,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622203759,1.0237979,114440.0,114430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757622205453,1.13933685,114440.0,114430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757622205653,1.16259937,114440.0,114430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757622208969,1.16258745,114440.0,114430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757622210064,1.13933685,114440.0,114430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757622212568,1.16259912,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622213965,1.16259912,114440.0,114430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757622226674,1.16259912,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622227170,1.16259912,114440.0,114430.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757622228971,1.16259912,114440.0,114430.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1757622231076,1.16259912,114440.0,114420.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757622231281,0.34661685,114430.0,114420.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757622231581,0.24843002,114430.0,114420.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757622231782,0.27170511,114430.0,114420.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757622232079,1.04103002,114430.0,114420.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757622233482,1.04103002,114430.0,114420.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757622233970,1.04103002,114430.0,114420.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757622235484,1.11094873,114430.0,114420.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757622235685,2.89693675,114430.0,114420.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757622235886,2.89693675,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622238679,2.87366873,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622242785,2.64259083,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622242985,2.87358873,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622244289,2.98921283,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622245689,3.01247102,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622247188,3.18582202,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622248982,3.01247102,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622249288,3.01243102,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622253392,2.19669283,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622253593,2.98917283,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622254096,2.98917283,114430.0,114420.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757622255887,3.0124353,114430.0,114420.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757622256088,3.0124353,114430.0,114420.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1757622256590,3.0124353,114430.0,114410.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757622256591,3.1857863,114430.0,114410.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757622256785,0.520053,114420.0,114410.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757622256986,0.54331547,114420.0,114410.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757622257194,0.54331547,114420.0,114400.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757622257392,1.33021023,114410.0,114400.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757622257595,1.35345669,114410.0,114400.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757622257790,1.18010569,114410.0,114400.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757622258191,1.15685923,114410.0,114400.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757622258395,1.33021023,114410.0,114400.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757622258587,1.36232419,114410.0,114400.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1757622258899,1.36232419,114410.0,114400.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757622259097,1.33908707,114410.0,114400.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757622259396,1.36231744,114410.0,114400.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757622260095,1.33908707,114410.0,114400.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757622264602,1.33908707,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622265400,1.33912707,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622265799,0.54664707,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622266001,1.16577607,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622268201,0.37329607,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622268406,1.16577607,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622272405,1.33912707,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622272603,0.54664707,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622272801,1.33912707,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622273509,1.16577607,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622273708,1.33912707,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622273901,1.16577607,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622274303,1.33912707,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622275808,0.54664707,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622276010,1.33912707,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622276506,1.36233096,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622278112,0.56985096,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622278303,1.36229096,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622278506,1.18893996,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622284416,1.16573607,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622285117,1.18897773,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622285607,1.16573607,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622286117,1.18899748,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622286818,2.95207748,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622304337,2.83657316,114410.0,114400.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1757622311638,2.83657316,114410.0,114400.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757622312744,2.952172,114410.0,114390.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1757622312943,0.11559884,114400.0,114390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757622313134,0.34679652,114400.0,114390.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757622313949,0.23119768,114400.0,114390.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757622314252,0.34679652,114400.0,114390.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1757622314842,0.34679652,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622321453,1.13899652,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622326054,0.34679652,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622326357,1.13895652,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622328856,1.02335768,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622329057,0.23119768,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622329358,1.02335768,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622330547,0.23119768,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622330742,1.02331768,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622332065,0.23119768,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622332265,1.02331768,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622335161,0.23119768,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622335463,1.02327768,114400.0,114390.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757622336363,1.02327768,114400.0,114390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757622336661,1.02327768,114400.0,114390.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757622341756,0.90767884,114400.0,114390.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1757622341951,1.02327768,114400.0,114390.0,0.29127]
["bitfinex-derivatives","BTCF0:USTF0",1757622352171,0.01771723,114410.0,114400.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622352367,0.13023723,114410.0,114400.0,0.26628768]
["bitfinex-derivatives","BTCF0:USTF0",1757622352569,0.13023723,114410.0,114400.0,0.59493042]
["bitfinex-derivatives","BTCF0:USTF0",1757622352768,0.13023723,114410.0,114400.0,0.47933158]
["bitfinex-derivatives","BTCF0:USTF0",1757622353273,0.13023723,114410.0,114400.0,0.40168884]
["bitfinex-derivatives","BTCF0:USTF0",1757622353672,0.13023723,114410.0,114400.0,0.41055824]
["bitfinex-derivatives","BTCF0:USTF0",1757622353875,0.13023723,114410.0,114400.0,0.41155824]
["bitfinex-derivatives","BTCF0:USTF0",1757622354875,0.13023723,114410.0,114400.0,0.49020098]
["bitfinex-derivatives","BTCF0:USTF0",1757622355374,0.13023723,114410.0,114400.0,0.41155824]
["bitfinex-derivatives","BTCF0:USTF0",1757622356670,0.06023723,114410.0,114400.0,0.52715708]
["bitfinex-derivatives","BTCF0:USTF0",1757622357071,0.4696,114410.0,114400.0,0.60579982]
["bitfinex-derivatives","BTCF0:USTF0",1757622358176,0.09099871,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622358478,0.97739755,114430.0,114420.0,0.17098616]
["bitfinex-derivatives","BTCF0:USTF0",1757622359379,0.97939755,114430.0,114420.0,0.17098616]
["bitfinex-derivatives","BTCF0:USTF0",1757622359580,0.97939755,114430.0,114420.0,0.05538732]
["bitfinex-derivatives","BTCF0:USTF0",1757622360273,0.97939755,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622361072,1.00047755,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622361578,0.97939755,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622362165,1.00047755,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622363274,1.00047755,114430.0,114420.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757622366582,1.05815857,114430.0,114420.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757622368681,1.05815857,114430.0,114420.0,0.47256986]
["bitfinex-derivatives","BTCF0:USTF0",1757622378495,1.23143843,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622383106,1.24166843,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622385606,1.23143843,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622390112,0.43955843,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622390312,1.23115843,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622392716,0.88459871,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622392917,1.23115843,114430.0,114420.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757622393212,1.23115843,114430.0,114420.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757622393415,1.50446277,114430.0,114410.0,0.29775189]
["bitfinex-derivatives","BTCF0:USTF0",1757622393711,0.36766972,114420.0,114410.0,0.31920189]
["bitfinex-derivatives","BTCF0:USTF0",1757622396007,0.36766972,114420.0,114410.0,0.05500189]
["bitfinex-derivatives","BTCF0:USTF0",1757622396416,1.15926972,114420.0,114410.0,0.05500189]
["bitfinex-derivatives","BTCF0:USTF0",1757622400910,1.59277958,114420.0,114410.0,0.02036189]
["bitfinex-derivatives","BTCF0:USTF0",1757622401332,1.61604513,114420.0,114410.0,0.02036189]
["bitfinex-derivatives","BTCF0:USTF0",1757622401821,1.61604513,114420.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622401822,0.02111,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622402015,1.15926972,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622403614,0.02111,114400.0,114390.0,0.20867986]
["bitfinex-derivatives","BTCF0:USTF0",1757622403816,0.44662972,114400.0,114390.0,0.20867986]
["bitfinex-derivatives","BTCF0:USTF0",1757622404123,0.98670972,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622404322,0.36766972,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622404511,1.15926972,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622404715,1.16026972,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622406323,1.16890802,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622407326,0.37730802,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622407628,1.16894802,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622410430,1.16898802,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622411825,0.37730802,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622412127,0.92742802,114400.0,114390.0,0.20867986]
["bitfinex-derivatives","BTCF0:USTF0",1757622413933,0.92742802,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622415934,0.92742802,114400.0,114390.0,0.20867986]
["bitfinex-derivatives","BTCF0:USTF0",1757622416634,0.92742802,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622426350,0.81205646,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622432448,0.5808683,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622432654,0.81205646,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622437865,0.5808683,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622438053,0.81205646,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622440764,0.5808683,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622440959,0.81205646,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622446073,0.26193646,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622452574,1.05389646,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622456980,0.26193646,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622458577,0.26193646,114400.0,114390.0,0.11404274]
["bitfinex-derivatives","BTCF0:USTF0",1757622459168,1.05377646,114400.0,114390.0,0.11404274]
["bitfinex-derivatives","BTCF0:USTF0",1757622460773,0.8225883,114400.0,114390.0,0.11404274]
["bitfinex-derivatives","BTCF0:USTF0",1757622460978,1.05377646,114400.0,114390.0,0.11404274]
["bitfinex-derivatives","BTCF0:USTF0",1757622461873,1.05377646,114400.0,114390.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757622467573,1.05377646,114400.0,114390.0,0.11404274]
["bitfinex-derivatives","BTCF0:USTF0",1757622468384,0.02211,114400.0,114390.0,0.11404274]
["bitfinex-derivatives","BTCF0:USTF0",1757622468680,0.02211,114400.0,114390.0,0.15099408]
["bitfinex-derivatives","BTCF0:USTF0",1757622468681,0.7928,114400.0,114390.0,0.15099408]
["bitfinex-derivatives","BTCF0:USTF0",1757622469078,0.81456,114400.0,114390.0,0.15099408]
["bitfinex-derivatives","BTCF0:USTF0",1757622472776,0.81456,114400.0,114390.0,0.22963682]
["bitfinex-derivatives","BTCF0:USTF0",1757622473176,0.81456,114400.0,114390.0,0.49383682]
["bitfinex-derivatives","BTCF0:USTF0",1757622475185,0.93015408,114400.0,114390.0,0.49383682]
["bitfinex-derivatives","BTCF0:USTF0",1757622478689,0.93015408,114400.0,114390.0,0.41519408]
["bitfinex-derivatives","BTCF0:USTF0",1757622482289,0.93015408,114400.0,114390.0,0.43521854]
["bitfinex-derivatives","BTCF0:USTF0",1757622485697,0.93015408,114400.0,114390.0,0.51386128]
["bitfinex-derivatives","BTCF0:USTF0",1757622485990,0.001,114400.0,114390.0,0.76447144]
["bitfinex-derivatives","BTCF0:USTF0",1757622486195,0.93021408,114400.0,114390.0,0.57023462]
["bitfinex-derivatives","BTCF0:USTF0",1757622486390,0.93021408,114400.0,114390.0,0.6858287]
["bitfinex-derivatives","BTCF0:USTF0",1757622486997,0.81462,114400.0,114390.0,0.6858287]
["bitfinex-derivatives","BTCF0:USTF0",1757622487389,0.81462,114400.0,114390.0,0.57023462]
["bitfinex-derivatives","BTCF0:USTF0",1757622487593,0.81462,114400.0,114390.0,0.6858287]
["bitfinex-derivatives","BTCF0:USTF0",1757622488297,0.98796948,114400.0,114390.0,0.7435841]
["bitfinex-derivatives","BTCF0:USTF0",1757622488590,0.98792948,114400.0,114390.0,0.82222684]
["bitfinex-derivatives","BTCF0:USTF0",1757622488797,1.16127896,114400.0,114390.0,0.13464896]
["bitfinex-derivatives","BTCF0:USTF0",1757622488993,1.16127896,114400.0,114390.0,0.05603462]
["bitfinex-derivatives","BTCF0:USTF0",1757622489299,0.98792948,114400.0,114390.0,0.2293841]
["bitfinex-derivatives","BTCF0:USTF0",1757622489493,1.16127896,114400.0,114390.0,0.05603462]
["bitfinex-derivatives","BTCF0:USTF0",1757622489689,0.0229,114400.0,114390.0,0.05603462]
["bitfinex-derivatives","BTCF0:USTF0",1757622489894,0.0229,114400.0,114390.0,0.05591311]
["bitfinex-derivatives","BTCF0:USTF0",1757622490100,1.16127896,114400.0,114390.0,0.22926259]
["bitfinex-derivatives","BTCF0:USTF0",1757622490393,1.16127896,114400.0,114390.0,0.05591311]
["bitfinex-derivatives","BTCF0:USTF0",1757622491093,1.16127896,114400.0,114390.0,0.22926259]
["bitfinex-derivatives","BTCF0:USTF0",1757622491287,1.17150896,114400.0,114390.0,0.04196311]
["bitfinex-derivatives","BTCF0:USTF0",1757622491494,1.17150896,114400.0,114390.0,0.21531259]
["bitfinex-derivatives","BTCF0:USTF0",1757622491700,1.17150896,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622491900,1.16127896,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622492203,1.16127896,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622492398,1.16127896,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622492802,0.81458,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622493187,1.16127896,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622494300,1.16127896,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622494502,1.16127896,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622495602,1.16127896,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622495903,1.16127896,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622496101,0.36959896,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622496402,1.16127896,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622496594,1.16127896,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622496795,0.81458,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622496995,0.36959896,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622497200,1.16127896,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622498393,1.16127896,114400.0,114390.0,0.30745693]
["bitfinex-derivatives","BTCF0:USTF0",1757622498798,0.81458,114400.0,114390.0,0.30745693]
["bitfinex-derivatives","BTCF0:USTF0",1757622498998,1.16127896,114400.0,114390.0,0.30745693]
["bitfinex-derivatives","BTCF0:USTF0",1757622499803,0.36959896,114400.0,114390.0,0.13410745]
["bitfinex-derivatives","BTCF0:USTF0",1757622500006,1.16127896,114400.0,114390.0,0.30745693]
["bitfinex-derivatives","BTCF0:USTF0",1757622501508,1.16127896,114400.0,114390.0,0.13410745]
["bitfinex-derivatives","BTCF0:USTF0",1757622501703,1.16127896,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622501902,1.16127896,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622502104,1.16127896,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622502309,1.16127896,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622503811,1.16127896,114400.0,114390.0,0.30745693]
["bitfinex-derivatives","BTCF0:USTF0",1757622504305,0.0229,114400.0,114390.0,0.30745693]
["bitfinex-derivatives","BTCF0:USTF0",1757622504502,0.001,114400.0,114390.0,0.65219207]
["bitfinex-derivatives","BTCF0:USTF0",1757622504704,0.02212,114400.0,114390.0,0.47884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622505110,0.8138,114400.0,114390.0,0.47884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622505613,0.98714948,114400.0,114390.0,0.13410745]
["bitfinex-derivatives","BTCF0:USTF0",1757622505808,0.02212,114400.0,114390.0,0.30745693]
["bitfinex-derivatives","BTCF0:USTF0",1757622506012,0.49958948,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622506208,0.49958948,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622506513,0.02212,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622506709,0.32624,114400.0,114390.0,0.30745693]
["bitfinex-derivatives","BTCF0:USTF0",1757622506909,0.02212,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622507105,0.50062948,114400.0,114390.0,0.30745693]
["bitfinex-derivatives","BTCF0:USTF0",1757622507507,0.02212,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622507806,0.19546948,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622508005,0.62644,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622508205,0.79978948,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622508407,1.16061896,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622508605,0.98726948,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622508806,0.02212,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622509209,0.63518948,114400.0,114390.0,0.05549311]
["bitfinex-derivatives","BTCF0:USTF0",1757622509409,0.63518948,114400.0,114390.0,0.22884259]
["bitfinex-derivatives","BTCF0:USTF0",1757622513112,0.63518948,114400.0,114390.0,0.30745693]
["bitfinex-derivatives","BTCF0:USTF0",1757622513508,0.63518948,114400.0,114390.0,0.28694382]
["bitfinex-derivatives","BTCF0:USTF0",1757622515620,0.63518948,114400.0,114390.0,0.11359434]
["bitfinex-derivatives","BTCF0:USTF0",1757622515916,0.80853896,114400.0,114390.0,0.28694382]
["bitfinex-derivatives","BTCF0:USTF0",1757622516817,0.63518948,114400.0,114390.0,0.28694382]
["bitfinex-derivatives","BTCF0:USTF0",1757622517713,0.63518948,114400.0,114390.0,0.55114382]
["bitfinex-derivatives","BTCF0:USTF0",1757622518219,0.80853896,114400.0,114390.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1757622518513,0.80853896,114400.0,114390.0,0.37779434]
["bitfinex-derivatives","BTCF0:USTF0",1757622518514,0.63518948,114400.0,114390.0,0.37779434]
["bitfinex-derivatives","BTCF0:USTF0",1757622518710,0.63518948,114400.0,114390.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1757622518913,0.63518948,114400.0,114390.0,0.47252948]
["bitfinex-derivatives","BTCF0:USTF0",1757622528132,0.63518948,114400.0,114390.0,0.55114382]
["bitfinex-derivatives","BTCF0:USTF0",1757622528829,0.98714948,114400.0,114390.0,0.47252948]
["bitfinex-derivatives","BTCF0:USTF0",1757622530134,1.16049896,114400.0,114390.0,0.47252948]
["bitfinex-derivatives","BTCF0:USTF0",1757622530836,1.16049896,114400.0,114390.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1757622531135,1.16049896,114400.0,114390.0,0.47252948]
["bitfinex-derivatives","BTCF0:USTF0",1757622531331,1.16049896,114400.0,114390.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1757622532038,1.16049896,114400.0,114390.0,0.47252948]
["bitfinex-derivatives","BTCF0:USTF0",1757622532636,1.16049896,114400.0,114390.0,0.29918]
["bitfinex-derivatives","BTCF0:USTF0",1757622532932,1.42072896,114400.0,114380.0,0.11196827]
["bitfinex-derivatives","BTCF0:USTF0",1757622533133,0.19621948,114390.0,114380.0,0.13349827]
["bitfinex-derivatives","BTCF0:USTF0",1757622533534,0.19621948,114390.0,114380.0,0.05488393]
["bitfinex-derivatives","BTCF0:USTF0",1757622536743,0.65727,114390.0,114380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757622536945,0.83061948,114390.0,114380.0,0.20814948]
["bitfinex-derivatives","BTCF0:USTF0",1757622537544,0.83061948,114390.0,114380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757622537744,0.83061948,114390.0,114380.0,0.20814948]
["bitfinex-derivatives","BTCF0:USTF0",1757622538335,0.90163222,114390.0,114380.0,0.20814948]
["bitfinex-derivatives","BTCF0:USTF0",1757622540546,0.26723222,114390.0,114380.0,0.20814948]
["bitfinex-derivatives","BTCF0:USTF0",1757622541039,1.05891222,114390.0,114380.0,0.20814948]
["bitfinex-derivatives","BTCF0:USTF0",1757622541441,0.26723222,114390.0,114380.0,0.20814948]
["bitfinex-derivatives","BTCF0:USTF0",1757622541647,1.05891222,114390.0,114380.0,0.20814948]
["bitfinex-derivatives","BTCF0:USTF0",1757622542441,0.88556274,114390.0,114380.0,0.20814948]
["bitfinex-derivatives","BTCF0:USTF0",1757622542735,1.05891222,114390.0,114380.0,0.20814948]
["bitfinex-derivatives","BTCF0:USTF0",1757622548757,1.05891222,114390.0,114380.0,0.28673367]
["bitfinex-derivatives","BTCF0:USTF0",1757622550556,1.0011518,114390.0,114380.0,0.22897325]
["bitfinex-derivatives","BTCF0:USTF0",1757622551260,0.2094718,114390.0,114380.0,0.22897325]
["bitfinex-derivatives","BTCF0:USTF0",1757622551458,0.09388274,114390.0,114380.0,0.22897325]
["bitfinex-derivatives","BTCF0:USTF0",1757622551755,1.0011918,114390.0,114380.0,0.22897325]
["bitfinex-derivatives","BTCF0:USTF0",1757622551957,1.0011918,114390.0,114380.0,0.15038906]
["bitfinex-derivatives","BTCF0:USTF0",1757622557160,1.0011918,114390.0,114380.0,0.22897325]
["bitfinex-derivatives","BTCF0:USTF0",1757622558365,1.0011518,114390.0,114380.0,0.22897325]
["bitfinex-derivatives","BTCF0:USTF0",1757622562065,1.0011518,114390.0,114380.0,0.15038906]
["bitfinex-derivatives","BTCF0:USTF0",1757622566466,1.0011518,114390.0,114380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757622566666,1.0011518,114390.0,114380.0,0.15038906]
["bitfinex-derivatives","BTCF0:USTF0",1757622567268,1.0011518,114390.0,114380.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757622567466,1.0011518,114390.0,114380.0,0.15038906]
["bitfinex-derivatives","BTCF0:USTF0",1757622567966,1.0011518,114390.0,114380.0,0.25980539]
["bitfinex-derivatives","BTCF0:USTF0",1757622572184,1.0011518,114390.0,114380.0,0.2290784]
["bitfinex-derivatives","BTCF0:USTF0",1757622572883,1.0011518,114390.0,114380.0,0.15038906]
["bitfinex-derivatives","BTCF0:USTF0",1757622578284,1.0011518,114390.0,114380.0,0.11558906]
["bitfinex-derivatives","BTCF0:USTF0",1757622578478,0.03288,114380.0,114370.0,0.07868934]
["bitfinex-derivatives","BTCF0:USTF0",1757622578681,0.03288,114380.0,114340.0,0.12246633]
["bitfinex-derivatives","BTCF0:USTF0",1757622578682,0.03288,114370.0,114340.0,0.09173934]
["bitfinex-derivatives","BTCF0:USTF0",1757622578884,0.13823906,114350.0,114340.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757622579191,0.02265,114350.0,114340.0,0.2289184]
["bitfinex-derivatives","BTCF0:USTF0",1757622579391,0.79164,114360.0,114340.0,0.34450746]
["bitfinex-derivatives","BTCF0:USTF0",1757622579591,0.81429,114360.0,114350.0,0.15022906]
["bitfinex-derivatives","BTCF0:USTF0",1757622580584,0.01023,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757622580790,0.03288,114340.0,114310.0,0.20115567]
["bitfinex-derivatives","BTCF0:USTF0",1757622580981,0.13823906,114320.0,114310.0,0.22274567]
["bitfinex-derivatives","BTCF0:USTF0",1757622581182,0.13823906,114320.0,114310.0,0.11332934]
["bitfinex-derivatives","BTCF0:USTF0",1757622581379,0.13823906,114320.0,114310.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622582391,0.13823906,114320.0,114310.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757622582790,0.13823906,114320.0,114310.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757622582990,0.13823906,114320.0,114310.0,0.11832934]
["bitfinex-derivatives","BTCF0:USTF0",1757622583289,0.81453,114320.0,114310.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757622584790,0.88622978,114320.0,114310.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757622585294,1.00181884,114320.0,114310.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757622585488,0.07169978,114320.0,114310.0,0.40522906]
["bitfinex-derivatives","BTCF0:USTF0",1757622585688,0.02265,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622585889,0.81465,114350.0,114340.0,0.15022906]
["bitfinex-derivatives","BTCF0:USTF0",1757622586088,0.13823906,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622586285,0.81465,114350.0,114340.0,0.15914228]
["bitfinex-derivatives","BTCF0:USTF0",1757622586479,0.81465,114350.0,114340.0,0.15022906]
["bitfinex-derivatives","BTCF0:USTF0",1757622586686,0.81465,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622586985,0.93023906,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622588093,0.20746532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622588294,0.99954532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622588489,1.00054532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622588685,0.20846532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622588889,1.00046532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622589989,0.20846532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622590192,1.00046532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622590391,1.00042532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622591592,0.88483626,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622591894,1.00042532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622592088,1.00054532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622592689,1.00050532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622592891,0.20846532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622593194,1.00050532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622593996,0.20846532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622594390,1.00046532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622595399,0.20846532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622595597,1.00046532,114350.0,114340.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757622609708,0.20846532,114350.0,114340.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1757622609903,0.88483626,114350.0,114340.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1757622610104,0.07022626,114350.0,114340.0,0.51581812]
["bitfinex-derivatives","BTCF0:USTF0",1757622610309,0.07022626,114350.0,114340.0,0.99581812]
["bitfinex-derivatives","BTCF0:USTF0",1757622610517,0.07022626,114350.0,114340.0,0.51581812]
["bitfinex-derivatives","BTCF0:USTF0",1757622612314,0.09206626,114350.0,114340.0,0.63157074]
["bitfinex-derivatives","BTCF0:USTF0",1757622612704,0.26553163,114350.0,114340.0,0.63157074]
["bitfinex-derivatives","BTCF0:USTF0",1757622614514,0.26553163,114350.0,114340.0,0.71026008]
["bitfinex-derivatives","BTCF0:USTF0",1757622615605,0.26553163,114350.0,114340.0,0.97446008]
["bitfinex-derivatives","BTCF0:USTF0",1757622616516,0.09206626,114350.0,114340.0,0.97446008]
["bitfinex-derivatives","BTCF0:USTF0",1757622619618,0.09206626,114350.0,114340.0,1.06189718]
["bitfinex-derivatives","BTCF0:USTF0",1757622620618,0.09206626,114350.0,114340.0,0.98320784]
["bitfinex-derivatives","BTCF0:USTF0",1757622622616,0.09313393,114350.0,114340.0,0.98320784]
["bitfinex-derivatives","BTCF0:USTF0",1757622622918,0.09313393,114350.0,114340.0,1.06189718]
["bitfinex-derivatives","BTCF0:USTF0",1757622623718,0.07129393,114350.0,114340.0,1.06189718]
["bitfinex-derivatives","BTCF0:USTF0",1757622624118,0.07129393,114350.0,114340.0,0.98320784]
["bitfinex-derivatives","BTCF0:USTF0",1757622626119,0.07129393,114350.0,114340.0,1.09262417]
["bitfinex-derivatives","BTCF0:USTF0",1757622630628,0.09312393,114350.0,114340.0,0.71483965]
["bitfinex-derivatives","BTCF0:USTF0",1757622630925,0.34205626,114350.0,114340.0,0.38335072]
["bitfinex-derivatives","BTCF0:USTF0",1757622631121,0.51552163,114350.0,114340.0,0.30478817]
["bitfinex-derivatives","BTCF0:USTF0",1757622631722,0.34205626,114350.0,114340.0,0.30478817]
["bitfinex-derivatives","BTCF0:USTF0",1757622631928,0.51552163,114350.0,114340.0,0.30478817]
["bitfinex-derivatives","BTCF0:USTF0",1757622632525,0.51552163,114350.0,114340.0,0.3044885]
["bitfinex-derivatives","BTCF0:USTF0",1757622632728,0.34205626,114350.0,114340.0,0.3044885]
["bitfinex-derivatives","BTCF0:USTF0",1757622633028,0.51552163,114350.0,114340.0,0.30418883]
["bitfinex-derivatives","BTCF0:USTF0",1757622634629,0.51552163,114350.0,114340.0,0.41360516]
["bitfinex-derivatives","BTCF0:USTF0",1757622637330,0.34205626,114350.0,114340.0,0.41360516]
["bitfinex-derivatives","BTCF0:USTF0",1757622637530,0.51552163,114350.0,114340.0,0.41360516]
["bitfinex-derivatives","BTCF0:USTF0",1757622638037,0.34205626,114350.0,114340.0,0.41360516]
["bitfinex-derivatives","BTCF0:USTF0",1757622638237,0.51552163,114350.0,114340.0,0.41360516]
["bitfinex-derivatives","BTCF0:USTF0",1757622639334,0.26552163,114350.0,114340.0,0.41360516]
["bitfinex-derivatives","BTCF0:USTF0",1757622640939,0.26552163,114350.0,114340.0,0.41480409]
["bitfinex-derivatives","BTCF0:USTF0",1757622641230,0.26552163,114350.0,114340.0,0.49346931]
["bitfinex-derivatives","BTCF0:USTF0",1757622641437,0.26552163,114350.0,114340.0,0.30538776]
["bitfinex-derivatives","BTCF0:USTF0",1757622643238,0.09205626,114350.0,114340.0,0.30538776]
["bitfinex-derivatives","BTCF0:USTF0",1757622643440,0.26552163,114350.0,114340.0,0.30538776]
["bitfinex-derivatives","BTCF0:USTF0",1757622644632,0.699217,114350.0,114340.0,0.34941298]
["bitfinex-derivatives","BTCF0:USTF0",1757622644932,0.699217,114350.0,114340.0,0.38890409]
["bitfinex-derivatives","BTCF0:USTF0",1757622645140,0.699217,114350.0,114340.0,0.09395298]
["bitfinex-derivatives","BTCF0:USTF0",1757622645336,0.699217,114350.0,114340.0,0.01528776]
["bitfinex-derivatives","BTCF0:USTF0",1757622648037,0.02183,114320.0,114310.0,0.11469522]
["bitfinex-derivatives","BTCF0:USTF0",1757622648237,1.16152074,114320.0,114310.0,0.11469522]
["bitfinex-derivatives","BTCF0:USTF0",1757622648438,1.16152074,114320.0,114310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622648833,0.98805537,114320.0,114310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622649035,1.16152074,114320.0,114310.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757622649240,1.16152074,114320.0,114310.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757622650736,1.16152074,114320.0,114310.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757622653040,1.16152074,114320.0,114310.0,0.11869522]
["bitfinex-derivatives","BTCF0:USTF0",1757622653241,1.16144074,114320.0,114310.0,0.11869522]
["bitfinex-derivatives","BTCF0:USTF0",1757622654744,0.36876074,114320.0,114310.0,0.11869522]
["bitfinex-derivatives","BTCF0:USTF0",1757622655144,0.75453537,114320.0,114310.0,0.11869522]
["bitfinex-derivatives","BTCF0:USTF0",1757622655341,0.98793537,114320.0,114310.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757622655545,0.98793537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622655740,0.19529537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622656046,0.59969537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622656345,0.19529537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622656547,0.98389537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622656849,0.19529537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622657043,0.98801537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622657346,0.19529537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622657546,0.98797537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622658634,0.98797537,114320.0,114310.0,0.21349537]
["bitfinex-derivatives","BTCF0:USTF0",1757622659347,0.19529537,114320.0,114310.0,0.21349537]
["bitfinex-derivatives","BTCF0:USTF0",1757622659549,0.98797537,114320.0,114310.0,0.21349537]
["bitfinex-derivatives","BTCF0:USTF0",1757622660145,0.98797537,114320.0,114310.0,0.04003]
["bitfinex-derivatives","BTCF0:USTF0",1757622660345,0.98797537,114320.0,114310.0,0.21349537]
["bitfinex-derivatives","BTCF0:USTF0",1757622662248,0.98797537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622662448,0.98797537,114320.0,114310.0,0.11869522]
["bitfinex-derivatives","BTCF0:USTF0",1757622662648,0.98797537,114320.0,114310.0,0.29216059]
["bitfinex-derivatives","BTCF0:USTF0",1757622668250,0.98797537,114320.0,114310.0,0.11869522]
["bitfinex-derivatives","BTCF0:USTF0",1757622668451,0.98797537,114320.0,114310.0,0.21349537]
["bitfinex-derivatives","BTCF0:USTF0",1757622670250,0.02183,114320.0,114310.0,0.21349537]
["bitfinex-derivatives","BTCF0:USTF0",1757622670449,0.22324538,114340.0,114330.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757622670652,0.32602047,114340.0,114330.0,0.20943537]
["bitfinex-derivatives","BTCF0:USTF0",1757622670852,0.49948584,114340.0,114330.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757622671850,0.1525551,114340.0,114330.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757622672056,0.50812275,114340.0,114330.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757622672353,0.27689142,114340.0,114330.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757622672847,0.16119201,114340.0,114330.0,0.15166941]
["bitfinex-derivatives","BTCF0:USTF0",1757622673047,0.27689142,114340.0,114330.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757622673349,0.0407951,114340.0,114330.0,0.15166941]
["bitfinex-derivatives","BTCF0:USTF0",1757622673547,0.7185151,114340.0,114330.0,0.15166941]
["bitfinex-derivatives","BTCF0:USTF0",1757622673856,0.7185151,114340.0,114330.0,0.23033463]
["bitfinex-derivatives","BTCF0:USTF0",1757622674458,0.83421451,114340.0,114330.0,0.11463522]
["bitfinex-derivatives","BTCF0:USTF0",1757622676255,0.83421451,114340.0,114330.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757622679957,0.83421451,114340.0,114330.0,0.11463522]
["bitfinex-derivatives","BTCF0:USTF0",1757622684360,0.81644941,114340.0,114330.0,0.11463522]
["bitfinex-derivatives","BTCF0:USTF0",1757622684958,0.70075,114340.0,114330.0,0.11463522]
["bitfinex-derivatives","BTCF0:USTF0",1757622685154,0.81644941,114340.0,114330.0,0.11463522]
["bitfinex-derivatives","BTCF0:USTF0",1757622685358,0.81644941,114340.0,114330.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757622686660,0.81644941,114340.0,114330.0,0.30017]
["bitfinex-derivatives","BTCF0:USTF0",1757622686862,0.81644941,114340.0,114330.0,0.37883522]
["bitfinex-derivatives","BTCF0:USTF0",1757622688457,0.93214882,114340.0,114330.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757622688659,1.18214882,114340.0,114330.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757622692565,1.18214882,114340.0,114320.0,0.11220237]
["bitfinex-derivatives","BTCF0:USTF0",1757622692767,0.13733941,114330.0,114320.0,0.13354237]
["bitfinex-derivatives","BTCF0:USTF0",1757622694471,0.93013941,114330.0,114320.0,0.13354237]
["bitfinex-derivatives","BTCF0:USTF0",1757622694770,0.13733941,114330.0,114320.0,0.13554237]
["bitfinex-derivatives","BTCF0:USTF0",1757622694966,0.59628,114330.0,114320.0,0.13554237]
["bitfinex-derivatives","BTCF0:USTF0",1757622695562,0.02164,114330.0,114320.0,0.25124178]
["bitfinex-derivatives","BTCF0:USTF0",1757622695769,0.02164,114330.0,114320.0,0.53827597]
["bitfinex-derivatives","BTCF0:USTF0",1757622695770,0.46568,114330.0,114320.0,0.53827597]
["bitfinex-derivatives","BTCF0:USTF0",1757622696363,0.46568,114330.0,114320.0,0.6476923]
["bitfinex-derivatives","BTCF0:USTF0",1757622697273,0.48732,114330.0,114320.0,0.41629348]
["bitfinex-derivatives","BTCF0:USTF0",1757622697570,0.48732,114330.0,114320.0,0.53199289]
["bitfinex-derivatives","BTCF0:USTF0",1757622697869,0.48732,114330.0,114320.0,0.6476923]
["bitfinex-derivatives","BTCF0:USTF0",1757622698170,0.48732,114330.0,114320.0,0.53199289]
["bitfinex-derivatives","BTCF0:USTF0",1757622698465,0.48732,114330.0,114320.0,0.79619289]
["bitfinex-derivatives","BTCF0:USTF0",1757622699267,0.48732,114330.0,114320.0,0.54619289]
["bitfinex-derivatives","BTCF0:USTF0",1757622703470,0.02164,114330.0,114320.0,0.54619289]
["bitfinex-derivatives","BTCF0:USTF0",1757622707779,0.02164,114330.0,114320.0,0.43049348]
["bitfinex-derivatives","BTCF0:USTF0",1757622707967,0.13733941,114330.0,114320.0,0.43049348]
["bitfinex-derivatives","BTCF0:USTF0",1757622708877,0.02164,114330.0,114320.0,0.54619289]
["bitfinex-derivatives","BTCF0:USTF0",1757622709073,0.02164,114330.0,114320.0,0.43049348]
["bitfinex-derivatives","BTCF0:USTF0",1757622709772,0.13733941,114330.0,114320.0,0.43049348]
["bitfinex-derivatives","BTCF0:USTF0",1757622712375,0.92997941,114330.0,114320.0,0.43049348]
["bitfinex-derivatives","BTCF0:USTF0",1757622722085,0.13733941,114330.0,114320.0,0.43049348]
["bitfinex-derivatives","BTCF0:USTF0",1757622722275,0.92993941,114330.0,114320.0,0.43049348]
["bitfinex-derivatives","BTCF0:USTF0",1757622722471,0.90829941,114330.0,114320.0,0.39561348]
["bitfinex-derivatives","BTCF0:USTF0",1757622722784,0.11569941,114330.0,114320.0,0.39561348]
["bitfinex-derivatives","BTCF0:USTF0",1757622722979,0.90821941,114330.0,114320.0,0.39561348]
["bitfinex-derivatives","BTCF0:USTF0",1757622723374,0.79248,114330.0,114320.0,0.8770123]
["bitfinex-derivatives","BTCF0:USTF0",1757622723883,0.79248,114340.0,114320.0,0.8770123]
["bitfinex-derivatives","BTCF0:USTF0",1757622724084,0.21157094,114350.0,114330.0,0.19439917]
["bitfinex-derivatives","BTCF0:USTF0",1757622724284,0.79292,114340.0,114330.0,0.45859917]
["bitfinex-derivatives","BTCF0:USTF0",1757622724583,0.79292,114340.0,114330.0,0.34290655]
["bitfinex-derivatives","BTCF0:USTF0",1757622724584,0.90861941,114340.0,114330.0,0.34290655]
["bitfinex-derivatives","BTCF0:USTF0",1757622724980,0.11569941,114340.0,114330.0,0.34290655]
["bitfinex-derivatives","BTCF0:USTF0",1757622725187,0.90857941,114340.0,114330.0,0.34290655]
["bitfinex-derivatives","BTCF0:USTF0",1757622725486,0.90857941,114340.0,114330.0,0.2642]
["bitfinex-derivatives","BTCF0:USTF0",1757622726385,0.93117941,114340.0,114330.0,0.29843]
["bitfinex-derivatives","BTCF0:USTF0",1757622727188,0.93117941,114340.0,114330.0,0.37714515]
["bitfinex-derivatives","BTCF0:USTF0",1757622727380,0.93109941,114340.0,114330.0,0.37714515]
["bitfinex-derivatives","BTCF0:USTF0",1757622729888,0.93109941,114340.0,114330.0,0.49284456]
["bitfinex-derivatives","BTCF0:USTF0",1757622730090,0.93109941,114340.0,114330.0,0.37714515]
["bitfinex-derivatives","BTCF0:USTF0",1757622734299,1.16250258,114340.0,114330.0,0.55069644]
["bitfinex-derivatives","BTCF0:USTF0",1757622736803,1.16250258,114340.0,114330.0,0.37714515]
["bitfinex-derivatives","BTCF0:USTF0",1757622737796,1.16250258,114340.0,114330.0,0.55069644]
["bitfinex-derivatives","BTCF0:USTF0",1757622738004,1.16250258,114340.0,114330.0,0.29843]
["bitfinex-derivatives","BTCF0:USTF0",1757622738302,1.16250258,114340.0,114330.0,0.47198129]
["bitfinex-derivatives","BTCF0:USTF0",1757622739704,1.16250258,114340.0,114330.0,0.29843]
["bitfinex-derivatives","BTCF0:USTF0",1757622739893,1.16250258,114340.0,114330.0,0.47198129]
["bitfinex-derivatives","BTCF0:USTF0",1757622741505,1.16250258,114340.0,114330.0,0.55069511]
["bitfinex-derivatives","BTCF0:USTF0",1757622741804,1.16250258,114340.0,114330.0,0.37714382]
["bitfinex-derivatives","BTCF0:USTF0",1757622749121,1.59375387,114340.0,114330.0,0.34291382]
["bitfinex-derivatives","BTCF0:USTF0",1757622749306,1.42020258,114340.0,114330.0,0.34291382]
["bitfinex-derivatives","BTCF0:USTF0",1757622751714,0.62740258,114340.0,114330.0,0.34291382]
["bitfinex-derivatives","BTCF0:USTF0",1757622752012,1.41996258,114340.0,114330.0,0.07871382]
["bitfinex-derivatives","BTCF0:USTF0",1757622755813,1.41988258,114340.0,114330.0,0.07871382]
["bitfinex-derivatives","BTCF0:USTF0",1757622758221,1.41976258,114340.0,114330.0,0.07871382]
["bitfinex-derivatives","BTCF0:USTF0",1757622758920,0.62740258,114340.0,114330.0,0.07871382]
["bitfinex-derivatives","BTCF0:USTF0",1757622759219,1.07266,114340.0,114330.0,0.07871382]
["bitfinex-derivatives","BTCF0:USTF0",1757622759421,1.16976258,114340.0,114330.0,0.07871382]
["bitfinex-derivatives","BTCF0:USTF0",1757622760431,1.16206258,114340.0,114330.0,0.11268382]
["bitfinex-derivatives","BTCF0:USTF0",1757622760623,0.36970258,114340.0,114330.0,0.11268382]
["bitfinex-derivatives","BTCF0:USTF0",1757622760822,0.81492,114340.0,114330.0,0.11268382]
["bitfinex-derivatives","BTCF0:USTF0",1757622761024,1.16202258,114340.0,114330.0,0.11268382]
["bitfinex-derivatives","BTCF0:USTF0",1757622761627,1.16202258,114340.0,114330.0,0.09156382]
["bitfinex-derivatives","BTCF0:USTF0",1757622761827,1.16972258,114340.0,114330.0,0.07871382]
["bitfinex-derivatives","BTCF0:USTF0",1757622762530,1.16972258,114340.0,114320.0,0.11168097]
["bitfinex-derivatives","BTCF0:USTF0",1757622762729,0.19643129,114330.0,114320.0,0.13280097]
["bitfinex-derivatives","BTCF0:USTF0",1757622763934,0.19643129,114330.0,114320.0,0.13380097]
["bitfinex-derivatives","BTCF0:USTF0",1757622764425,0.19643129,114330.0,114320.0,0.13480097]
["bitfinex-derivatives","BTCF0:USTF0",1757622764733,0.19643129,114330.0,114320.0,0.05608715]
["bitfinex-derivatives","BTCF0:USTF0",1757622765234,0.19643129,114330.0,114320.0,0.16550348]
["bitfinex-derivatives","BTCF0:USTF0",1757622773142,0.19643129,114330.0,114320.0,0.05608715]
["bitfinex-derivatives","BTCF0:USTF0",1757622773345,0.19643129,114330.0,114320.0,0.13481044]
["bitfinex-derivatives","BTCF0:USTF0",1757622773639,0.19643129,114330.0,114320.0,0.05608715]
["bitfinex-derivatives","BTCF0:USTF0",1757622775044,0.19643129,114330.0,114320.0,0.13481241]
["bitfinex-derivatives","BTCF0:USTF0",1757622775245,0.19643129,114330.0,114320.0,0.16550348]
["bitfinex-derivatives","BTCF0:USTF0",1757622776744,0.19643129,114330.0,114320.0,0.05608715]
["bitfinex-derivatives","BTCF0:USTF0",1757622778245,0.19643129,114330.0,114320.0,0.16550348]
["bitfinex-derivatives","BTCF0:USTF0",1757622778446,0.98879129,114330.0,114320.0,0.16550348]
["bitfinex-derivatives","BTCF0:USTF0",1757622779438,0.81552,114330.0,114320.0,0.76260606]
["bitfinex-derivatives","BTCF0:USTF0",1757622779637,0.98907129,114330.0,114320.0,0.76260606]
["bitfinex-derivatives","BTCF0:USTF0",1757622779838,0.81552,114330.0,114320.0,0.76260606]
["bitfinex-derivatives","BTCF0:USTF0",1757622780644,0.98911129,114330.0,114320.0,0.76260606]
["bitfinex-derivatives","BTCF0:USTF0",1757622780846,0.98911129,114330.0,114320.0,0.58905477]
["bitfinex-derivatives","BTCF0:USTF0",1757622781353,0.81556,114330.0,114320.0,0.41550348]
["bitfinex-derivatives","BTCF0:USTF0",1757622781651,0.81552,114330.0,114320.0,0.85005796]
["bitfinex-derivatives","BTCF0:USTF0",1757622781857,0.02288,114330.0,114320.0,0.85005796]
["bitfinex-derivatives","BTCF0:USTF0",1757622782061,0.81552,114330.0,114320.0,0.76260606]
["bitfinex-derivatives","BTCF0:USTF0",1757622782259,0.81552,114330.0,114320.0,0.41550348]
["bitfinex-derivatives","BTCF0:USTF0",1757622782457,0.06922626,114350.0,114320.0,1.04615735]
["bitfinex-derivatives","BTCF0:USTF0",1757622782760,0.19684129,114350.0,114340.0,0.28700934]
["bitfinex-derivatives","BTCF0:USTF0",1757622782949,0.09465641,114350.0,114340.0,0.38183258]
["bitfinex-derivatives","BTCF0:USTF0",1757622783150,0.88805641,114350.0,114340.0,0.38183258]
["bitfinex-derivatives","BTCF0:USTF0",1757622783359,1.0616077,114350.0,114340.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757622783654,0.89005641,114350.0,114340.0,0.20828129]
["bitfinex-derivatives","BTCF0:USTF0",1757622783861,1.0636077,114350.0,114340.0,0.31769762]
["bitfinex-derivatives","BTCF0:USTF0",1757622784157,1.0636077,114350.0,114340.0,0.38612084]
["bitfinex-derivatives","BTCF0:USTF0",1757622784346,0.89005641,114350.0,114340.0,0.12275633]
["bitfinex-derivatives","BTCF0:USTF0",1757622784660,1.0636077,114350.0,114340.0,0.20828129]
["bitfinex-derivatives","BTCF0:USTF0",1757622784954,0.2702077,114350.0,114340.0,0.20828129]
["bitfinex-derivatives","BTCF0:USTF0",1757622785154,0.88925641,114350.0,114340.0,0.20828129]
["bitfinex-derivatives","BTCF0:USTF0",1757622785360,1.0638077,114350.0,114340.0,0.21705483]
["bitfinex-derivatives","BTCF0:USTF0",1757622786661,1.0638077,114350.0,114340.0,0.2957292]
["bitfinex-derivatives","BTCF0:USTF0",1757622787455,1.0638077,114350.0,114340.0,0.21705483]
["bitfinex-derivatives","BTCF0:USTF0",1757622788063,1.0638077,114350.0,114340.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757622788261,1.0638077,114350.0,114340.0,0.20824129]
["bitfinex-derivatives","BTCF0:USTF0",1757622788562,1.0766077,114350.0,114340.0,0.18862629]
["bitfinex-derivatives","BTCF0:USTF0",1757622789359,1.0766077,114350.0,114340.0,0.15992279]
["bitfinex-derivatives","BTCF0:USTF0",1757622789865,1.0766077,114350.0,114340.0,0.19494129]
["bitfinex-derivatives","BTCF0:USTF0",1757622790268,1.0766077,114350.0,114340.0,0.18267978]
["bitfinex-derivatives","BTCF0:USTF0",1757622790567,1.0766077,114350.0,114340.0,0.00912849]
["bitfinex-derivatives","BTCF0:USTF0",1757622790773,1.0766077,114350.0,114340.0,0.18267978]
["bitfinex-derivatives","BTCF0:USTF0",1757622790958,1.0766077,114350.0,114340.0,0.00912849]
["bitfinex-derivatives","BTCF0:USTF0",1757622791360,1.0766077,114350.0,114340.0,0.17447878]
["bitfinex-derivatives","BTCF0:USTF0",1757622791669,1.0766077,114350.0,114340.0,0.18321878]
["bitfinex-derivatives","BTCF0:USTF0",1757622792268,1.0766077,114350.0,114340.0,0.17505774]
["bitfinex-derivatives","BTCF0:USTF0",1757622792470,0.90305641,114350.0,114340.0,0.20368129]
["bitfinex-derivatives","BTCF0:USTF0",1757622792670,1.0766077,114350.0,114340.0,0.20368129]
["bitfinex-derivatives","BTCF0:USTF0",1757622793566,1.0766077,114350.0,114340.0,0.29433]
["bitfinex-derivatives","BTCF0:USTF0",1757622793869,1.0766077,114350.0,114340.0,0.46788129]
["bitfinex-derivatives","BTCF0:USTF0",1757622794169,1.0766077,114350.0,114340.0,0.28886263]
["bitfinex-derivatives","BTCF0:USTF0",1757622794370,1.0766077,114350.0,114340.0,0.43785079]
["bitfinex-derivatives","BTCF0:USTF0",1757622796265,1.0766077,114350.0,114340.0,0.4173482]
["bitfinex-derivatives","BTCF0:USTF0",1757622796470,1.0187308,114350.0,114340.0,0.26358691]
["bitfinex-derivatives","BTCF0:USTF0",1757622796670,1.0207308,114350.0,114340.0,0.26358691]
["bitfinex-derivatives","BTCF0:USTF0",1757622797175,1.0197308,114350.0,114340.0,0.26358691]
["bitfinex-derivatives","BTCF0:USTF0",1757622797377,1.0207308,114350.0,114340.0,0.25538588]
["bitfinex-derivatives","BTCF0:USTF0",1757622797777,1.0197308,114350.0,114340.0,0.25538588]
["bitfinex-derivatives","BTCF0:USTF0",1757622798078,1.0187308,114350.0,114340.0,0.25538588]
["bitfinex-derivatives","BTCF0:USTF0",1757622799277,1.0187308,114350.0,114340.0,0.22668225]
["bitfinex-derivatives","BTCF0:USTF0",1757622800680,1.0187308,114350.0,114340.0,0.12111258]
["bitfinex-derivatives","BTCF0:USTF0",1757622801676,1.0197308,114350.0,114340.0,0.12111258]
["bitfinex-derivatives","BTCF0:USTF0",1757622802181,1.0187308,114350.0,114340.0,0.12111258]
["bitfinex-derivatives","BTCF0:USTF0",1757622802376,1.0177308,114350.0,114340.0,0.10060999]
["bitfinex-derivatives","BTCF0:USTF0",1757622803378,0.03554,114340.0,114330.0,0.49818495]
["bitfinex-derivatives","BTCF0:USTF0",1757622804283,0.03554,114340.0,114330.0,0.48793361]
["bitfinex-derivatives","BTCF0:USTF0",1757622804580,0.03554,114340.0,114330.0,0.34027381]
["bitfinex-derivatives","BTCF0:USTF0",1757622804982,0.03554,114340.0,114330.0,0.40998101]
["bitfinex-derivatives","BTCF0:USTF0",1757622805185,0.15121439,114340.0,114330.0,0.40998101]
["bitfinex-derivatives","BTCF0:USTF0",1757622805378,0.15121439,114340.0,114330.0,0.41098101]
["bitfinex-derivatives","BTCF0:USTF0",1757622806188,0.03554,114340.0,114330.0,0.41098101]
["bitfinex-derivatives","BTCF0:USTF0",1757622806380,0.03554,114340.0,114330.0,0.33230664]
["bitfinex-derivatives","BTCF0:USTF0",1757622806580,0.03554,114340.0,114330.0,0.33130664]
["bitfinex-derivatives","BTCF0:USTF0",1757622806884,0.03654,114340.0,114330.0,0.34004288]
["bitfinex-derivatives","BTCF0:USTF0",1757622807187,0.03654,114340.0,114330.0,0.34104288]
["bitfinex-derivatives","BTCF0:USTF0",1757622807388,0.03654,114340.0,114330.0,0.41971725]
["bitfinex-derivatives","BTCF0:USTF0",1757622807776,0.03554,114340.0,114330.0,0.41971725]
["bitfinex-derivatives","BTCF0:USTF0",1757622808381,0.03554,114340.0,114330.0,0.40536536]
["bitfinex-derivatives","BTCF0:USTF0",1757622808684,0.03554,114340.0,114330.0,0.39662912]
["bitfinex-derivatives","BTCF0:USTF0",1757622809387,0.15121439,114340.0,114330.0,0.38842804]
["bitfinex-derivatives","BTCF0:USTF0",1757622809588,0.03554,114340.0,114330.0,0.38842804]
["bitfinex-derivatives","BTCF0:USTF0",1757622809787,0.03554,114340.0,114330.0,0.30975367]
["bitfinex-derivatives","BTCF0:USTF0",1757622810181,0.03554,114340.0,114330.0,0.38842804]
["bitfinex-derivatives","BTCF0:USTF0",1757622810388,0.03554,114340.0,114330.0,0.30975367]
["bitfinex-derivatives","BTCF0:USTF0",1757622810793,0.51688878,114340.0,114330.0,0.19407928]
["bitfinex-derivatives","BTCF0:USTF0",1757622811282,0.40121439,114340.0,114330.0,0.19407928]
["bitfinex-derivatives","BTCF0:USTF0",1757622811483,0.40321439,114340.0,114330.0,0.19407928]
["bitfinex-derivatives","BTCF0:USTF0",1757622812583,0.40321439,114340.0,114330.0,0.19307928]
["bitfinex-derivatives","BTCF0:USTF0",1757622812991,0.40221439,114340.0,114330.0,0.19307928]
["bitfinex-derivatives","BTCF0:USTF0",1757622813885,0.40221439,114340.0,114330.0,0.27175365]
["bitfinex-derivatives","BTCF0:USTF0",1757622814293,0.33250146,114340.0,114330.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1757622814486,0.40221439,114340.0,114330.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1757622814795,0.41079592,114340.0,114330.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1757622815091,0.40221439,114340.0,114330.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1757622815289,0.39401287,114340.0,114330.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1757622816291,0.37966021,114340.0,114330.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1757622817693,1.17302021,114340.0,114330.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1757622819292,0.94557439,114340.0,114330.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1757622819893,0.8299,114340.0,114330.0,0.40220994]
["bitfinex-derivatives","BTCF0:USTF0",1757622820195,0.8297,114340.0,114330.0,0.28653555]
["bitfinex-derivatives","BTCF0:USTF0",1757622820390,0.80919622,114340.0,114330.0,0.40220994]
["bitfinex-derivatives","BTCF0:USTF0",1757622820591,0.82279622,114340.0,114330.0,0.40220994]
["bitfinex-derivatives","BTCF0:USTF0",1757622820792,0.93847061,114340.0,114330.0,0.40220994]
["bitfinex-derivatives","BTCF0:USTF0",1757622820994,0.93847061,114340.0,114330.0,0.28653554]
["bitfinex-derivatives","BTCF0:USTF0",1757622821188,0.93847061,114340.0,114330.0,0.40220993]
["bitfinex-derivatives","BTCF0:USTF0",1757622821393,0.9302691,114340.0,114330.0,0.32353556]
["bitfinex-derivatives","BTCF0:USTF0",1757622822296,0.9292691,114340.0,114330.0,0.32353556]
["bitfinex-derivatives","BTCF0:USTF0",1757622822494,0.9302691,114340.0,114330.0,0.32353556]
["bitfinex-derivatives","BTCF0:USTF0",1757622823389,0.9302691,114340.0,114330.0,0.40220993]
["bitfinex-derivatives","BTCF0:USTF0",1757622824191,0.92411799,114340.0,114330.0,0.40220993]
["bitfinex-derivatives","BTCF0:USTF0",1757622824394,0.92145354,114340.0,114330.0,0.40220993]
["bitfinex-derivatives","BTCF0:USTF0",1757622824695,0.92145354,114340.0,114330.0,0.28653554]
["bitfinex-derivatives","BTCF0:USTF0",1757622825894,0.92045354,114340.0,114330.0,0.28653554]
["bitfinex-derivatives","BTCF0:USTF0",1757622826290,0.89994974,114340.0,114330.0,0.28753554]
["bitfinex-derivatives","BTCF0:USTF0",1757622827197,0.78427535,114340.0,114330.0,0.28753554]
["bitfinex-derivatives","BTCF0:USTF0",1757622827500,0.89174822,114340.0,114330.0,0.28753554]
["bitfinex-derivatives","BTCF0:USTF0",1757622829300,0.88764742,114340.0,114330.0,0.28753554]
["bitfinex-derivatives","BTCF0:USTF0",1757622831399,0.88764742,114340.0,114330.0,0.20886117]
["bitfinex-derivatives","BTCF0:USTF0",1757622832403,0.87329454,114340.0,114330.0,0.20886117]
["bitfinex-derivatives","BTCF0:USTF0",1757622833306,0.8650929,114340.0,114330.0,0.20886117]
["bitfinex-derivatives","BTCF0:USTF0",1757622834402,0.94413439,114340.0,114330.0,0.20886117]
["bitfinex-derivatives","BTCF0:USTF0",1757622835304,0.94413439,114340.0,114330.0,0.28753554]
["bitfinex-derivatives","BTCF0:USTF0",1757622837294,0.15121439,114340.0,114330.0,0.28753554]
["bitfinex-derivatives","BTCF0:USTF0",1757622837499,0.62362,114340.0,114330.0,0.28753554]
["bitfinex-derivatives","BTCF0:USTF0",1757622837806,0.73929439,114340.0,114330.0,0.28753554]
["bitfinex-derivatives","BTCF0:USTF0",1757622838408,0.73929439,114340.0,114330.0,0.20886117]
["bitfinex-derivatives","BTCF0:USTF0",1757622838599,0.73929439,114340.0,114330.0,0.3182775]
["bitfinex-derivatives","BTCF0:USTF0",1757622838799,0.94397439,114340.0,114330.0,0.3182775]
["bitfinex-derivatives","BTCF0:USTF0",1757622839005,0.94397439,114340.0,114330.0,0.43395189]
["bitfinex-derivatives","BTCF0:USTF0",1757622839302,0.93577278,114340.0,114330.0,0.43395189]
["bitfinex-derivatives","BTCF0:USTF0",1757622839506,0.93577278,114340.0,114330.0,0.44690189]
["bitfinex-derivatives","BTCF0:USTF0",1757622839705,0.82009839,114340.0,114330.0,0.44690189]
["bitfinex-derivatives","BTCF0:USTF0",1757622839909,0.93577278,114340.0,114330.0,0.44690189]
["bitfinex-derivatives","BTCF0:USTF0",1757622840206,0.91526875,114340.0,114330.0,0.3312275]
["bitfinex-derivatives","BTCF0:USTF0",1757622840409,0.90091593,114340.0,114330.0,0.3312275]
["bitfinex-derivatives","BTCF0:USTF0",1757622840607,0.92197593,114340.0,114330.0,0.3312275]
["bitfinex-derivatives","BTCF0:USTF0",1757622841210,0.92197593,114340.0,114330.0,0.40994816]
["bitfinex-derivatives","BTCF0:USTF0",1757622841408,0.92197593,114340.0,114330.0,0.30053183]
["bitfinex-derivatives","BTCF0:USTF0",1757622842011,0.13673439,114340.0,114330.0,0.30053183]
["bitfinex-derivatives","BTCF0:USTF0",1757622842510,0.59298,114340.0,114330.0,0.30053183]
["bitfinex-derivatives","BTCF0:USTF0",1757622842805,0.59298,114340.0,114330.0,0.41620622]
["bitfinex-derivatives","BTCF0:USTF0",1757622844204,0.59298,114340.0,114330.0,0.40595433]
["bitfinex-derivatives","BTCF0:USTF0",1757622844810,0.59298,114340.0,114330.0,0.29027994]
["bitfinex-derivatives","BTCF0:USTF0",1757622845008,0.59298,114340.0,114330.0,0.40595433]
["bitfinex-derivatives","BTCF0:USTF0",1757622845811,0.59298,114340.0,114330.0,0.29027994]
["bitfinex-derivatives","BTCF0:USTF0",1757622846011,0.59298,114340.0,114330.0,0.32723367]
["bitfinex-derivatives","BTCF0:USTF0",1757622846214,0.70865439,114340.0,114330.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1757622851418,0.70865439,114340.0,114330.0,0.51537851]
["bitfinex-derivatives","BTCF0:USTF0",1757622851620,0.70865439,114340.0,114330.0,0.40596218]
["bitfinex-derivatives","BTCF0:USTF0",1757622852830,0.02106,114340.0,114330.0,0.40596218]
["bitfinex-derivatives","BTCF0:USTF0",1757622853131,0.08922377,114350.0,114340.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757622853132,0.90272377,114350.0,114340.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757622853331,0.90272377,114350.0,114340.0,0.15061439]
["bitfinex-derivatives","BTCF0:USTF0",1757622854131,0.11028377,114350.0,114340.0,0.15061439]
["bitfinex-derivatives","BTCF0:USTF0",1757622854328,0.90372377,114350.0,114340.0,0.15061439]
["bitfinex-derivatives","BTCF0:USTF0",1757622854534,0.90472377,114350.0,114340.0,0.15061439]
["bitfinex-derivatives","BTCF0:USTF0",1757622855032,1.02039816,114350.0,114340.0,0.15061439]
["bitfinex-derivatives","BTCF0:USTF0",1757622855834,1.02039816,114350.0,114340.0,0.2293429]
["bitfinex-derivatives","BTCF0:USTF0",1757622858340,1.07822683,114350.0,114340.0,0.28717157]
["bitfinex-derivatives","BTCF0:USTF0",1757622858729,1.07822683,114350.0,114340.0,0.48025085]
["bitfinex-derivatives","BTCF0:USTF0",1757622859232,0.09442641,114350.0,114340.0,0.70501329]
["bitfinex-derivatives","BTCF0:USTF0",1757622859433,0.88686641,114350.0,114340.0,0.70501329]
["bitfinex-derivatives","BTCF0:USTF0",1757622860937,0.88686641,114350.0,114340.0,0.62628478]
["bitfinex-derivatives","BTCF0:USTF0",1757622861932,0.88686641,114350.0,114340.0,0.73570111]
["bitfinex-derivatives","BTCF0:USTF0",1757622864540,0.88586641,114350.0,114340.0,0.73770111]
["bitfinex-derivatives","BTCF0:USTF0",1757622864745,0.88582641,114350.0,114340.0,0.73770111]
["bitfinex-derivatives","BTCF0:USTF0",1757622865436,0.01769682,114380.0,114370.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1757622865736,0.85159821,114380.0,114370.0,0.20840306]
["bitfinex-derivatives","BTCF0:USTF0",1757622866040,1.02510127,114380.0,114370.0,0.25966244]
["bitfinex-derivatives","BTCF0:USTF0",1757622866234,1.19860433,114380.0,114370.0,0.08615938]
["bitfinex-derivatives","BTCF0:USTF0",1757622866434,0.39568433,114380.0,114370.0,0.08615938]
["bitfinex-derivatives","BTCF0:USTF0",1757622866638,1.03960433,114380.0,114370.0,0.08615938]
["bitfinex-derivatives","BTCF0:USTF0",1757622866839,0.86610127,114380.0,114370.0,0.25966244]
["bitfinex-derivatives","BTCF0:USTF0",1757622867345,0.22518127,114380.0,114370.0,0.25966244]
["bitfinex-derivatives","BTCF0:USTF0",1757622867542,1.02822127,114380.0,114370.0,0.25966244]
["bitfinex-derivatives","BTCF0:USTF0",1757622868143,0.05167821,114380.0,114370.0,0.25966244]
["bitfinex-derivatives","BTCF0:USTF0",1757622868442,1.01906988,114380.0,114370.0,0.25966244]
["bitfinex-derivatives","BTCF0:USTF0",1757622869237,1.08736933,114380.0,114370.0,0.08615938]
["bitfinex-derivatives","BTCF0:USTF0",1757622869445,1.08736933,114380.0,114370.0,0.25966244]
["bitfinex-derivatives","BTCF0:USTF0",1757622869751,1.08636933,114380.0,114370.0,0.25966244]
["bitfinex-derivatives","BTCF0:USTF0",1757622870046,1.08536933,114380.0,114370.0,0.25966244]
["bitfinex-derivatives","BTCF0:USTF0",1757622870244,1.08436933,114380.0,114370.0,0.08715938]
["bitfinex-derivatives","BTCF0:USTF0",1757622870443,1.08436933,114380.0,114370.0,0.26066244]
["bitfinex-derivatives","BTCF0:USTF0",1757622872445,1.08436933,114380.0,114370.0,0.08715938]
["bitfinex-derivatives","BTCF0:USTF0",1757622872645,1.08436933,114380.0,114370.0,0.26066244]
["bitfinex-derivatives","BTCF0:USTF0",1757622874244,1.07411971,114380.0,114370.0,0.26066244]
["bitfinex-derivatives","BTCF0:USTF0",1757622875344,1.05977025,114380.0,114370.0,0.26066244]
["bitfinex-derivatives","BTCF0:USTF0",1757622879348,1.05977025,114380.0,114370.0,0.20940306]
["bitfinex-derivatives","BTCF0:USTF0",1757622879548,1.05977025,114380.0,114370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757622880047,1.05977025,114380.0,114370.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757622880048,1.23904331,114380.0,114370.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757622880745,1.23327331,114380.0,114370.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757622880949,1.23327331,114380.0,114370.0,0.20940306]
["bitfinex-derivatives","BTCF0:USTF0",1757622881649,1.23327331,114380.0,114370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757622881849,1.23327331,114380.0,114370.0,0.20940306]
["bitfinex-derivatives","BTCF0:USTF0",1757622882445,1.23327331,114380.0,114370.0,0.47360306]
["bitfinex-derivatives","BTCF0:USTF0",1757622882641,1.23904331,114380.0,114370.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1757622882849,1.23904331,114380.0,114370.0,0.28711]
["bitfinex-derivatives","BTCF0:USTF0",1757622883546,1.23904331,114380.0,114370.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757622884252,1.22879373,114380.0,114370.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757622884451,1.22302373,114380.0,114370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757622886059,0.87601761,114380.0,114370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757622886249,1.22302373,114380.0,114370.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757622892256,1.23983557,114380.0,114370.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757622895760,1.21810557,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622895960,1.23983557,114380.0,114370.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757622898362,1.23983557,114380.0,114370.0,0.21040306]
["bitfinex-derivatives","BTCF0:USTF0",1757622898563,1.23983557,114380.0,114370.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757622899065,1.67515863,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622899263,1.69803123,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622899463,1.67515863,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622900164,1.69304975,114380.0,114350.0,0.28531373]
["bitfinex-derivatives","BTCF0:USTF0",1757622900463,1.09604363,114380.0,114360.0,0.05125938]
["bitfinex-derivatives","BTCF0:USTF0",1757622901363,0.36873612,114370.0,114360.0,0.05125938]
["bitfinex-derivatives","BTCF0:USTF0",1757622901864,0.36873612,114370.0,114360.0,0.07416938]
["bitfinex-derivatives","BTCF0:USTF0",1757622902063,0.99467306,114370.0,114360.0,0.07416938]
["bitfinex-derivatives","BTCF0:USTF0",1757622903466,0.99451306,114370.0,114360.0,0.07416938]
["bitfinex-derivatives","BTCF0:USTF0",1757622903666,0.99451306,114370.0,114360.0,0.07516938]
["bitfinex-derivatives","BTCF0:USTF0",1757622907767,0.99399306,114370.0,114360.0,0.4351655]
["bitfinex-derivatives","BTCF0:USTF0",1757622907973,0.99399306,114370.0,114360.0,0.26166244]
["bitfinex-derivatives","BTCF0:USTF0",1757622909172,0.99399306,114370.0,114360.0,0.52586244]
["bitfinex-derivatives","BTCF0:USTF0",1757622910071,0.19523306,114370.0,114360.0,0.52586244]
["bitfinex-derivatives","BTCF0:USTF0",1757622910274,0.96915306,114370.0,114360.0,0.52586244]
["bitfinex-derivatives","BTCF0:USTF0",1757622910974,0.79565,114370.0,114360.0,0.52586244]
["bitfinex-derivatives","BTCF0:USTF0",1757622911172,0.96915306,114370.0,114360.0,0.52586244]
["bitfinex-derivatives","BTCF0:USTF0",1757622911969,0.79565,114370.0,114360.0,0.52586244]
["bitfinex-derivatives","BTCF0:USTF0",1757622912175,0.96915306,114370.0,114360.0,0.60449832]
["bitfinex-derivatives","BTCF0:USTF0",1757622915073,0.96915306,114370.0,114360.0,0.34029832]
["bitfinex-derivatives","BTCF0:USTF0",1757622917871,0.96915306,114370.0,114360.0,0.26166244]
["bitfinex-derivatives","BTCF0:USTF0",1757622920383,0.91128679,114370.0,114360.0,0.20379617]
["bitfinex-derivatives","BTCF0:USTF0",1757622920775,0.81961,114370.0,114360.0,0.31943296]
["bitfinex-derivatives","BTCF0:USTF0",1757622920980,0.81961,114370.0,114360.0,0.20379617]
["bitfinex-derivatives","BTCF0:USTF0",1757622923982,0.81961,114370.0,114360.0,0.46799617]
["bitfinex-derivatives","BTCF0:USTF0",1757622928785,0.02173,114370.0,114360.0,0.46799617]
["bitfinex-derivatives","BTCF0:USTF0",1757622928986,0.81901,114370.0,114360.0,0.20379617]
["bitfinex-derivatives","BTCF0:USTF0",1757622931185,0.81901,114370.0,114360.0,0.28243205]
["bitfinex-derivatives","BTCF0:USTF0",1757622935191,0.81901,114370.0,114360.0,0.16679526]
["bitfinex-derivatives","BTCF0:USTF0",1757622935376,0.81901,114370.0,114360.0,0.28243205]
["bitfinex-derivatives","BTCF0:USTF0",1757622937290,0.81901,114370.0,114360.0,0.20379617]
["bitfinex-derivatives","BTCF0:USTF0",1757622938786,0.81901,114370.0,114360.0,0.46799617]
["bitfinex-derivatives","BTCF0:USTF0",1757622939287,0.81901,114370.0,114360.0,0.41673679]
["bitfinex-derivatives","BTCF0:USTF0",1757622942685,0.81901,114370.0,114360.0,0.49537267]
["bitfinex-derivatives","BTCF0:USTF0",1757622944092,0.81901,114370.0,114360.0,0.23117267]
["bitfinex-derivatives","BTCF0:USTF0",1757622948084,0.81901,114370.0,114360.0,0.15253679]
["bitfinex-derivatives","BTCF0:USTF0",1757622953595,0.81901,114370.0,114360.0,0.41673679]
["bitfinex-derivatives","BTCF0:USTF0",1757622954494,0.81901,114370.0,114360.0,0.37973588]
["bitfinex-derivatives","BTCF0:USTF0",1757622954693,0.81901,114370.0,114360.0,0.49537267]
["bitfinex-derivatives","BTCF0:USTF0",1757622954995,0.09047945,114380.0,114370.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757622955292,0.88619945,114380.0,114370.0,0.15001679]
["bitfinex-derivatives","BTCF0:USTF0",1757622955493,0.88619945,114380.0,114370.0,0.20127617]
["bitfinex-derivatives","BTCF0:USTF0",1757622956292,0.88719945,114380.0,114370.0,0.20127617]
["bitfinex-derivatives","BTCF0:USTF0",1757622957081,0.88719945,114380.0,114370.0,0.08563938]
["bitfinex-derivatives","BTCF0:USTF0",1757622957286,0.88619945,114380.0,114370.0,0.20127617]
["bitfinex-derivatives","BTCF0:USTF0",1757622959297,0.88619945,114380.0,114370.0,0.20227617]
["bitfinex-derivatives","BTCF0:USTF0",1757622965603,0.88619945,114380.0,114370.0,0.46647617]
["bitfinex-derivatives","BTCF0:USTF0",1757622965898,0.88619945,114380.0,114370.0,0.20227617]
["bitfinex-derivatives","BTCF0:USTF0",1757622971399,0.88619945,114380.0,114370.0,0.46647617]
["bitfinex-derivatives","BTCF0:USTF0",1757622973003,0.88619945,114380.0,114370.0,0.20227617]
["bitfinex-derivatives","BTCF0:USTF0",1757622982215,1.37929303,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622982418,1.49494921,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622985116,1.49494921,114380.0,114370.0,0.07963588]
["bitfinex-derivatives","BTCF0:USTF0",1757622985617,1.49494921,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622989818,0.69922921,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622990021,1.49318921,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757622999325,1.24318921,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757623000114,1.24318921,114380.0,114370.0,0.07963588]
["bitfinex-derivatives","BTCF0:USTF0",1757623003934,0.44922921,114380.0,114370.0,0.07963588]
["bitfinex-derivatives","BTCF0:USTF0",1757623004122,1.24314921,114380.0,114370.0,0.07963588]
["bitfinex-derivatives","BTCF0:USTF0",1757623004828,1.24314921,114380.0,114370.0,0.25310076]
["bitfinex-derivatives","BTCF0:USTF0",1757623005031,1.24314921,114380.0,114370.0,0.07963588]
["bitfinex-derivatives","BTCF0:USTF0",1757623005426,1.24314921,114380.0,114370.0,0.10224588]
["bitfinex-derivatives","BTCF0:USTF0",1757623005627,1.24314921,114380.0,114370.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1757623006035,1.06968433,114380.0,114370.0,0.19707488]
["bitfinex-derivatives","BTCF0:USTF0",1757623006541,1.06968433,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757623006937,1.24314921,114380.0,114370.0,0.17446488]
["bitfinex-derivatives","BTCF0:USTF0",1757623007845,1.24314921,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757623021358,1.24314921,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623021560,1.26073194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623021858,0.46681194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623022156,1.26069194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623022356,1.26069194,114380.0,114370.0,0.07371938]
["bitfinex-derivatives","BTCF0:USTF0",1757623022856,1.26069194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623023057,1.08722706,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623023263,0.91376218,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623023461,1.08722706,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623023957,1.26069194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623024850,1.26069194,114380.0,114370.0,0.07371938]
["bitfinex-derivatives","BTCF0:USTF0",1757623026554,1.26069194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623027554,1.08722706,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623028259,1.26069194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623028454,0.46681194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623028754,1.26069194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623033858,0.46681194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623034067,1.26069194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623035564,0.46681194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623035763,1.26069194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623037459,1.08722706,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623039069,1.26069194,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623042368,1.02939753,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623042567,0.23551753,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623042769,1.02935753,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623043874,1.14499288,114380.0,114370.0,0.05225938]
["bitfinex-derivatives","BTCF0:USTF0",1757623048473,0.03404,114360.0,114350.0,0.18805221]
["bitfinex-derivatives","BTCF0:USTF0",1757623048678,0.94347535,114360.0,114340.0,0.22756562]
["bitfinex-derivatives","BTCF0:USTF0",1757623048870,0.94347535,114360.0,114350.0,0.05125938]
["bitfinex-derivatives","BTCF0:USTF0",1757623050577,0.94347535,114360.0,114350.0,0.12989526]
["bitfinex-derivatives","BTCF0:USTF0",1757623050880,0.94347535,114360.0,114350.0,0.13189526]
["bitfinex-derivatives","BTCF0:USTF0",1757623051776,0.14967535,114360.0,114350.0,0.13189526]
["bitfinex-derivatives","BTCF0:USTF0",1757623051977,0.94351535,114360.0,114350.0,0.13189526]
["bitfinex-derivatives","BTCF0:USTF0",1757623052671,0.94351535,114360.0,114350.0,0.12989526]
["bitfinex-derivatives","BTCF0:USTF0",1757623053972,0.14967535,114360.0,114350.0,0.12989526]
["bitfinex-derivatives","BTCF0:USTF0",1757623054179,0.94351535,114360.0,114350.0,0.12989526]
["bitfinex-derivatives","BTCF0:USTF0",1757623056478,0.14967535,114360.0,114350.0,0.12989526]
["bitfinex-derivatives","BTCF0:USTF0",1757623056777,0.14967535,114360.0,114350.0,0.15145526]
["bitfinex-derivatives","BTCF0:USTF0",1757623056980,0.14967535,114360.0,114350.0,0.26709061]
["bitfinex-derivatives","BTCF0:USTF0",1757623056981,0.60064,114360.0,114350.0,0.26709061]
["bitfinex-derivatives","BTCF0:USTF0",1757623057281,0.81706,114360.0,114350.0,0.28000061]
["bitfinex-derivatives","BTCF0:USTF0",1757623057669,0.81702,114360.0,114350.0,0.28000061]
["bitfinex-derivatives","BTCF0:USTF0",1757623058282,0.02322,114360.0,114350.0,0.28000061]
["bitfinex-derivatives","BTCF0:USTF0",1757623058478,0.58098,114360.0,114350.0,0.28000061]
["bitfinex-derivatives","BTCF0:USTF0",1757623058779,0.58098,114360.0,114350.0,0.20136473]
["bitfinex-derivatives","BTCF0:USTF0",1757623058974,0.02322,114360.0,114350.0,0.20136473]
["bitfinex-derivatives","BTCF0:USTF0",1757623059176,0.81702,114360.0,114350.0,0.20136473]
["bitfinex-derivatives","BTCF0:USTF0",1757623059482,0.81702,114360.0,114350.0,0.15010535]
["bitfinex-derivatives","BTCF0:USTF0",1757623060679,0.02322,114360.0,114350.0,0.20136473]
["bitfinex-derivatives","BTCF0:USTF0",1757623060885,0.58038,114360.0,114350.0,0.20136473]
["bitfinex-derivatives","BTCF0:USTF0",1757623063085,0.02322,114360.0,114350.0,0.20136473]
["bitfinex-derivatives","BTCF0:USTF0",1757623063280,0.02322,114360.0,114350.0,0.45136473]
["bitfinex-derivatives","BTCF0:USTF0",1757623063481,0.47094,114360.0,114350.0,0.45136473]
["bitfinex-derivatives","BTCF0:USTF0",1757623065583,0.81702,114360.0,114350.0,0.53000061]
["bitfinex-derivatives","BTCF0:USTF0",1757623066281,0.81702,114360.0,114350.0,0.79420061]
["bitfinex-derivatives","BTCF0:USTF0",1757623066483,0.81702,114360.0,114350.0,0.71556473]
["bitfinex-derivatives","BTCF0:USTF0",1757623072785,0.81702,114360.0,114350.0,0.79420061]
["bitfinex-derivatives","BTCF0:USTF0",1757623079004,0.81702,114360.0,114350.0,0.71556473]
["bitfinex-derivatives","BTCF0:USTF0",1757623081606,0.08603059,114380.0,114350.0,0.95120008]
["bitfinex-derivatives","BTCF0:USTF0",1757623081904,0.90109059,114380.0,114370.0,0.20154473]
["bitfinex-derivatives","BTCF0:USTF0",1757623082904,0.90309059,114380.0,114370.0,0.08590938]
["bitfinex-derivatives","BTCF0:USTF0",1757623083105,0.90309059,114380.0,114370.0,0.20154473]
["bitfinex-derivatives","BTCF0:USTF0",1757623083700,0.90409059,114380.0,114370.0,0.20154473]
["bitfinex-derivatives","BTCF0:USTF0",1757623095314,0.90409059,114380.0,114370.0,0.08590938]
["bitfinex-derivatives","BTCF0:USTF0",1757623095720,0.90409059,114380.0,114370.0,0.20154473]
["bitfinex-derivatives","BTCF0:USTF0",1757623102521,0.90385059,114380.0,114370.0,0.20154473]
["bitfinex-derivatives","BTCF0:USTF0",1757623104326,0.90385059,114380.0,114370.0,0.25932027]
["bitfinex-derivatives","BTCF0:USTF0",1757623106324,0.90385059,114380.0,114370.0,0.08590938]
["bitfinex-derivatives","BTCF0:USTF0",1757623106528,0.90385059,114380.0,114370.0,0.25932027]
["bitfinex-derivatives","BTCF0:USTF0",1757623110331,0.90385059,114380.0,114370.0,0.08590938]
["bitfinex-derivatives","BTCF0:USTF0",1757623110528,0.90385059,114380.0,114370.0,0.25932027]
["bitfinex-derivatives","BTCF0:USTF0",1757623114326,0.11037059,114380.0,114370.0,0.25932027]
["bitfinex-derivatives","BTCF0:USTF0",1757623114532,0.81649059,114380.0,114370.0,0.25932027]
["bitfinex-derivatives","BTCF0:USTF0",1757623119333,0.81649059,114380.0,114370.0,0.29546754]
["bitfinex-derivatives","BTCF0:USTF0",1757623121641,0.81649059,114380.0,114370.0,0.21683166]
["bitfinex-derivatives","BTCF0:USTF0",1757623121839,0.81649059,114380.0,114370.0,0.20806089]
["bitfinex-derivatives","BTCF0:USTF0",1757623125137,0.81549059,114380.0,114370.0,0.20806089]
["bitfinex-derivatives","BTCF0:USTF0",1757623125540,0.81449059,114380.0,114370.0,0.20806089]
["bitfinex-derivatives","BTCF0:USTF0",1757623125726,0.81349059,114380.0,114370.0,0.20806089]
["bitfinex-derivatives","BTCF0:USTF0",1757623128445,0.81349059,114380.0,114370.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757623128643,0.81349059,114380.0,114370.0,0.20806089]
["bitfinex-derivatives","BTCF0:USTF0",1757623130141,0.81349059,114380.0,114370.0,0.28669677]
["bitfinex-derivatives","BTCF0:USTF0",1757623132445,0.81349059,114380.0,114370.0,0.20806089]
["bitfinex-derivatives","BTCF0:USTF0",1757623136451,0.81349059,114380.0,114370.0,0.28669677]
["bitfinex-derivatives","BTCF0:USTF0",1757623137445,0.10737059,114380.0,114370.0,0.28669677]
["bitfinex-derivatives","BTCF0:USTF0",1757623137643,0.10737059,114380.0,114370.0,0.51136704]
["bitfinex-derivatives","BTCF0:USTF0",1757623137848,0.08603059,114380.0,114370.0,0.76136704]
["bitfinex-derivatives","BTCF0:USTF0",1757623138042,0.10727059,114380.0,114370.0,0.76136704]
["bitfinex-derivatives","BTCF0:USTF0",1757623139448,0.10727059,114380.0,114370.0,0.68273116]
["bitfinex-derivatives","BTCF0:USTF0",1757623141747,0.10727059,114380.0,114370.0,0.76136704]
["bitfinex-derivatives","BTCF0:USTF0",1757623143046,0.11026619,114380.0,114370.0,0.76136704]
["bitfinex-derivatives","BTCF0:USTF0",1757623147448,0.11026619,114380.0,114370.0,0.68273116]
["bitfinex-derivatives","BTCF0:USTF0",1757623149349,0.11026619,114380.0,114370.0,0.76136788]
["bitfinex-derivatives","BTCF0:USTF0",1757623152148,0.11026619,114380.0,114370.0,0.68273116]
["bitfinex-derivatives","BTCF0:USTF0",1757623153954,0.09253505,114380.0,114370.0,0.68273116]
["bitfinex-derivatives","BTCF0:USTF0",1757623156549,0.09253505,114380.0,114370.0,0.76136788]
["bitfinex-derivatives","BTCF0:USTF0",1757623158056,0.09253505,114380.0,114370.0,0.68273116]
["bitfinex-derivatives","BTCF0:USTF0",1757623162062,0.09253505,114380.0,114370.0,0.51136788]
["bitfinex-derivatives","BTCF0:USTF0",1757623162262,0.34253505,114380.0,114370.0,0.33795699]
["bitfinex-derivatives","BTCF0:USTF0",1757623162963,0.34253505,114380.0,114370.0,0.25932027]
["bitfinex-derivatives","BTCF0:USTF0",1757623163163,0.34253505,114380.0,114370.0,0.33795699]
["bitfinex-derivatives","BTCF0:USTF0",1757623164359,0.34253505,114380.0,114370.0,0.28015971]
["bitfinex-derivatives","BTCF0:USTF0",1757623167267,0.34253505,114380.0,114370.0,0.20152299]
["bitfinex-derivatives","BTCF0:USTF0",1757623170874,0.09253505,114380.0,114370.0,0.08590938]
["bitfinex-derivatives","BTCF0:USTF0",1757623171066,0.09253505,114380.0,114370.0,0.20152299]
["bitfinex-derivatives","BTCF0:USTF0",1757623171966,0.09253505,114380.0,114370.0,0.28021945]
["bitfinex-derivatives","BTCF0:USTF0",1757623172470,0.09253505,114380.0,114370.0,0.16460584]
["bitfinex-derivatives","BTCF0:USTF0",1757623172670,0.09253505,114380.0,114370.0,0.28021945]
["bitfinex-derivatives","BTCF0:USTF0",1757623174475,0.09253505,114380.0,114370.0,0.20152299]
["bitfinex-derivatives","BTCF0:USTF0",1757623174672,0.09253505,114380.0,114370.0,0.31093932]
["bitfinex-derivatives","BTCF0:USTF0",1757623175173,0.88537505,114380.0,114370.0,0.31093932]
["bitfinex-derivatives","BTCF0:USTF0",1757623178073,0.09253505,114380.0,114370.0,0.31093932]
["bitfinex-derivatives","BTCF0:USTF0",1757623178276,0.88537505,114380.0,114370.0,0.28022101]
["bitfinex-derivatives","BTCF0:USTF0",1757623178476,0.88537505,114380.0,114370.0,0.1646074]
["bitfinex-derivatives","BTCF0:USTF0",1757623178682,0.88537505,114380.0,114370.0,0.28022101]
["bitfinex-derivatives","BTCF0:USTF0",1757623179273,0.88537505,114380.0,114370.0,0.22896163]
["bitfinex-derivatives","BTCF0:USTF0",1757623181071,0.88537505,114380.0,114370.0,0.25967994]
["bitfinex-derivatives","BTCF0:USTF0",1757623181680,0.88537505,114380.0,114370.0,0.14406633]
["bitfinex-derivatives","BTCF0:USTF0",1757623181979,0.88533505,114380.0,114370.0,0.25967994]
["bitfinex-derivatives","BTCF0:USTF0",1757623182478,0.09253505,114380.0,114370.0,0.25967994]
["bitfinex-derivatives","BTCF0:USTF0",1757623182672,0.88533505,114380.0,114370.0,0.25967994]
["bitfinex-derivatives","BTCF0:USTF0",1757623185178,0.09253505,114380.0,114370.0,0.25967994]
["bitfinex-derivatives","BTCF0:USTF0",1757623185370,0.88529505,114380.0,114370.0,0.25967994]
["bitfinex-derivatives","BTCF0:USTF0",1757623187178,0.88529505,114380.0,114370.0,0.33838059]
["bitfinex-derivatives","BTCF0:USTF0",1757623187370,0.88529505,114380.0,114370.0,0.15026361]
["bitfinex-derivatives","BTCF0:USTF0",1757623187772,0.09253505,114380.0,114370.0,0.15026361]
["bitfinex-derivatives","BTCF0:USTF0",1757623187974,0.88529505,114380.0,114370.0,0.15026361]
["bitfinex-derivatives","BTCF0:USTF0",1757623188380,0.09253505,114380.0,114370.0,0.15026361]
["bitfinex-derivatives","BTCF0:USTF0",1757623188581,0.88730505,114380.0,114370.0,0.15128361]
["bitfinex-derivatives","BTCF0:USTF0",1757623190076,0.09454505,114380.0,114370.0,0.22998426]
["bitfinex-derivatives","BTCF0:USTF0",1757623190283,0.88726505,114380.0,114370.0,0.22998426]
["bitfinex-derivatives","BTCF0:USTF0",1757623190479,0.88726505,114380.0,114370.0,0.15128361]
["bitfinex-derivatives","BTCF0:USTF0",1757623190982,0.88726505,114380.0,114370.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757623191182,0.88726505,114380.0,114370.0,0.15128361]
["bitfinex-derivatives","BTCF0:USTF0",1757623192086,0.86401505,114380.0,114370.0,0.11561361]
["bitfinex-derivatives","BTCF0:USTF0",1757623192284,0.88651505,114380.0,114370.0,0.15104361]
["bitfinex-derivatives","BTCF0:USTF0",1757623194686,0.09379505,114380.0,114370.0,0.15104361]
["bitfinex-derivatives","BTCF0:USTF0",1757623194885,0.88651505,114380.0,114370.0,0.15104361]
["bitfinex-derivatives","BTCF0:USTF0",1757623197388,0.09379505,114380.0,114370.0,0.15104361]
["bitfinex-derivatives","BTCF0:USTF0",1757623197578,0.88643505,114380.0,114370.0,0.15104361]
["bitfinex-derivatives","BTCF0:USTF0",1757623201390,0.88643505,114380.0,114370.0,0.22974536]
["bitfinex-derivatives","BTCF0:USTF0",1757623201885,0.88639505,114380.0,114370.0,0.22974536]
["bitfinex-derivatives","BTCF0:USTF0",1757623202089,0.88639505,114380.0,114370.0,0.15104361]
["bitfinex-derivatives","BTCF0:USTF0",1757623208891,0.88639505,114380.0,114370.0,0.22974536]
["bitfinex-derivatives","BTCF0:USTF0",1757623209991,0.88639505,114380.0,114370.0,0.15104361]
["bitfinex-derivatives","BTCF0:USTF0",1757623210191,0.88639505,114380.0,114370.0,0.22974536]
["bitfinex-derivatives","BTCF0:USTF0",1757623211496,0.88639505,114380.0,114370.0,0.15104361]
["bitfinex-derivatives","BTCF0:USTF0",1757623211896,0.88639505,114380.0,114370.0,0.22974536]
["bitfinex-derivatives","BTCF0:USTF0",1757623212298,0.88639505,114380.0,114370.0,0.15104361]
["bitfinex-derivatives","BTCF0:USTF0",1757623214593,0.88639505,114380.0,114370.0,0.41524361]
["bitfinex-derivatives","BTCF0:USTF0",1757623214790,0.09379505,114380.0,114370.0,0.41524361]
["bitfinex-derivatives","BTCF0:USTF0",1757623214993,0.88631505,114380.0,114370.0,0.41524361]
["bitfinex-derivatives","BTCF0:USTF0",1757623215593,0.09379505,114380.0,114370.0,0.41524361]
["bitfinex-derivatives","BTCF0:USTF0",1757623215903,0.57147505,114380.0,114370.0,0.41524361]
["bitfinex-derivatives","BTCF0:USTF0",1757623217798,0.57147505,114380.0,114370.0,0.49394536]
["bitfinex-derivatives","BTCF0:USTF0",1757623220502,0.57147505,114380.0,114370.0,0.37833175]
["bitfinex-derivatives","BTCF0:USTF0",1757623220696,0.57147505,114380.0,114370.0,0.49394536]
["bitfinex-derivatives","BTCF0:USTF0",1757623221200,0.57147505,114380.0,114370.0,0.64027355]
["bitfinex-derivatives","BTCF0:USTF0",1757623221201,0.86377505,114380.0,114370.0,0.64027355]
["bitfinex-derivatives","BTCF0:USTF0",1757623221498,0.88627505,114380.0,114370.0,0.64027355]
["bitfinex-derivatives","BTCF0:USTF0",1757623221701,0.09379505,114380.0,114370.0,0.71897124]
["bitfinex-derivatives","BTCF0:USTF0",1757623221898,0.88627505,114380.0,114370.0,0.60955491]
["bitfinex-derivatives","BTCF0:USTF0",1757623222696,0.88627505,114380.0,114370.0,0.53085722]
["bitfinex-derivatives","BTCF0:USTF0",1757623224002,0.88627505,114380.0,114370.0,0.41524361]
["bitfinex-derivatives","BTCF0:USTF0",1757623226307,0.88627505,114380.0,114370.0,0.64642476]
["bitfinex-derivatives","BTCF0:USTF0",1757623232808,0.88627505,114380.0,114370.0,0.72512162]
["bitfinex-derivatives","BTCF0:USTF0",1757623234614,0.88627505,114380.0,114370.0,0.64642476]
["bitfinex-derivatives","BTCF0:USTF0",1757623234816,0.88627505,114380.0,114370.0,0.75584109]
["bitfinex-derivatives","BTCF0:USTF0",1757623235511,0.88627505,114380.0,114370.0,0.83453736]
["bitfinex-derivatives","BTCF0:USTF0",1757623235711,0.88627505,114380.0,114370.0,0.72512103]
["bitfinex-derivatives","BTCF0:USTF0",1757623242318,0.88627505,114380.0,114370.0,0.64642476]
["bitfinex-derivatives","BTCF0:USTF0",1757623242520,0.88627505,114380.0,114370.0,0.72512103]
["bitfinex-derivatives","BTCF0:USTF0",1757623243021,0.88627505,114380.0,114370.0,0.64642476]
["bitfinex-derivatives","BTCF0:USTF0",1757623245322,0.88627505,114380.0,114370.0,0.47302738]
["bitfinex-derivatives","BTCF0:USTF0",1757623247421,0.88627505,114380.0,114370.0,0.64642476]
["bitfinex-derivatives","BTCF0:USTF0",1757623248322,0.88627505,114380.0,114370.0,0.72512103]
["bitfinex-derivatives","BTCF0:USTF0",1757623252626,0.87192668,114380.0,114370.0,0.72512103]
["bitfinex-derivatives","BTCF0:USTF0",1757623254626,0.87192668,114380.0,114370.0,0.37832627]
["bitfinex-derivatives","BTCF0:USTF0",1757623254830,0.87192668,114380.0,114370.0,0.64642476]
["bitfinex-derivatives","BTCF0:USTF0",1757623256329,0.87192668,114380.0,114370.0,0.47302738]
["bitfinex-derivatives","BTCF0:USTF0",1757623258529,0.87192668,114380.0,114370.0,0.55172365]
["bitfinex-derivatives","BTCF0:USTF0",1757623260131,0.87192668,114380.0,114370.0,0.37832627]
["bitfinex-derivatives","BTCF0:USTF0",1757623260328,0.87192668,114380.0,114370.0,0.55172365]
["bitfinex-derivatives","BTCF0:USTF0",1757623261032,0.87192668,114380.0,114370.0,0.37832627]
["bitfinex-derivatives","BTCF0:USTF0",1757623261330,0.87192668,114380.0,114370.0,0.55172365]
["bitfinex-derivatives","BTCF0:USTF0",1757623261933,0.87192668,114380.0,114370.0,0.37832627]
["bitfinex-derivatives","BTCF0:USTF0",1757623262137,0.87192668,114380.0,114370.0,0.55172365]
["bitfinex-derivatives","BTCF0:USTF0",1757623263032,0.87192668,114380.0,114370.0,0.47302738]
["bitfinex-derivatives","BTCF0:USTF0",1757623265034,0.87192668,114380.0,114370.0,0.58244371]
["bitfinex-derivatives","BTCF0:USTF0",1757623266930,0.87192668,114380.0,114370.0,0.47302738]
["bitfinex-derivatives","BTCF0:USTF0",1757623268235,0.87192668,114380.0,114370.0,0.55172911]
["bitfinex-derivatives","BTCF0:USTF0",1757623268535,0.87192668,114380.0,114370.0,0.47302738]
["bitfinex-derivatives","BTCF0:USTF0",1757623269338,0.87192668,114380.0,114370.0,0.55172662]
["bitfinex-derivatives","BTCF0:USTF0",1757623269539,0.87192668,114380.0,114370.0,0.47302738]
["bitfinex-derivatives","BTCF0:USTF0",1757623270138,0.87192668,114380.0,114370.0,0.55172641]
["bitfinex-derivatives","BTCF0:USTF0",1757623270337,0.87192668,114380.0,114370.0,0.37832903]
["bitfinex-derivatives","BTCF0:USTF0",1757623270637,0.87192668,114380.0,114370.0,0.55172641]
["bitfinex-derivatives","BTCF0:USTF0",1757623272341,0.87192668,114380.0,114370.0,0.47302738]
["bitfinex-derivatives","BTCF0:USTF0",1757623272637,0.87192668,114380.0,114370.0,0.55172252]
["bitfinex-derivatives","BTCF0:USTF0",1757623282549,0.87192668,114380.0,114370.0,0.47302738]
["bitfinex-derivatives","BTCF0:USTF0",1757623286056,1.05664406,114380.0,114370.0,0.46028738]
["bitfinex-derivatives","BTCF0:USTF0",1757623287857,1.04532406,114380.0,114370.0,0.46028738]
["bitfinex-derivatives","BTCF0:USTF0",1757623288158,0.07944668,114380.0,114370.0,0.47371738]
["bitfinex-derivatives","BTCF0:USTF0",1757623288358,0.59964668,114380.0,114370.0,0.41594305]
["bitfinex-derivatives","BTCF0:USTF0",1757623289664,0.59964668,114380.0,114370.0,0.30032]
["bitfinex-derivatives","BTCF0:USTF0",1757623289856,0.59964668,114380.0,114370.0,0.41594305]
["bitfinex-derivatives","BTCF0:USTF0",1757623292061,0.59964668,114380.0,114370.0,0.49464145]
["bitfinex-derivatives","BTCF0:USTF0",1757623295760,0.59964668,114380.0,114370.0,0.23044145]
["bitfinex-derivatives","BTCF0:USTF0",1757623298965,0.59964668,114380.0,114370.0,0.1148184]
["bitfinex-derivatives","BTCF0:USTF0",1757623299166,0.59964668,114380.0,114370.0,0.23044145]
["bitfinex-derivatives","BTCF0:USTF0",1757623302066,0.59964668,114380.0,114370.0,0.15174305]
["bitfinex-derivatives","BTCF0:USTF0",1757623302471,0.59964668,114380.0,114370.0,0.26115938]
["bitfinex-derivatives","BTCF0:USTF0",1757623303675,0.59964668,114380.0,114370.0,0.23044804]
["bitfinex-derivatives","BTCF0:USTF0",1757623303877,0.59964668,114380.0,114370.0,0.15174305]
["bitfinex-derivatives","BTCF0:USTF0",1757623304079,0.59964668,114380.0,114370.0,0.26115938]
["bitfinex-derivatives","BTCF0:USTF0",1757623306082,0.59964668,114380.0,114370.0,0.15174305]
["bitfinex-derivatives","BTCF0:USTF0",1757623306580,0.86096668,114380.0,114370.0,0.07870192]
["bitfinex-derivatives","BTCF0:USTF0",1757623306780,1.36385278,114380.0,114370.0,0.07870192]
["bitfinex-derivatives","BTCF0:USTF0",1757623308681,0.57201278,114380.0,114370.0,0.07870192]
["bitfinex-derivatives","BTCF0:USTF0",1757623308983,1.36385278,114380.0,114370.0,0.07870192]
["bitfinex-derivatives","BTCF0:USTF0",1757623310885,1.36385278,114380.0,114360.0,0.07870192]
["bitfinex-derivatives","BTCF0:USTF0",1757623311185,0.99523413,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623312284,1.11085718,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623327690,1.11081718,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623328301,0.99519413,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623328491,0.99519413,114380.0,114370.0,0.06971378]
["bitfinex-derivatives","BTCF0:USTF0",1757623331202,0.20339413,114380.0,114370.0,0.06971378]
["bitfinex-derivatives","BTCF0:USTF0",1757623331396,0.99519413,114380.0,114370.0,0.06971378]
["bitfinex-derivatives","BTCF0:USTF0",1757623332904,0.99519413,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623338600,0.20339413,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623338807,0.99515413,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623342409,0.99515413,114380.0,114370.0,0.1269657]
["bitfinex-derivatives","BTCF0:USTF0",1757623346106,0.99388413,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623348312,1.22520574,114380.0,114370.0,0.06931378]
["bitfinex-derivatives","BTCF0:USTF0",1757623348909,1.22520574,114380.0,114370.0,0.24278611]
["bitfinex-derivatives","BTCF0:USTF0",1757623349109,1.22520574,114380.0,114370.0,0.06931378]
["bitfinex-derivatives","BTCF0:USTF0",1757623349816,1.19265574,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623351020,0.84571108,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623351313,1.01910341,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623351516,0.22742341,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623351709,1.01910341,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623352315,1.01910341,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623356216,1.19257574,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623358120,1.19257574,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623358919,1.19257574,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623359313,1.19257574,114380.0,114370.0,0.17347233]
["bitfinex-derivatives","BTCF0:USTF0",1757623362322,1.19253574,114380.0,114370.0,0.17347233]
["bitfinex-derivatives","BTCF0:USTF0",1757623364925,1.01906341,114380.0,114370.0,0.17347233]
["bitfinex-derivatives","BTCF0:USTF0",1757623366322,0.22742341,114380.0,114370.0,0.17347233]
["bitfinex-derivatives","BTCF0:USTF0",1757623366515,1.01902341,114380.0,114370.0,0.17347233]
["bitfinex-derivatives","BTCF0:USTF0",1757623371425,0.05395108,114380.0,114370.0,0.17347233]
["bitfinex-derivatives","BTCF0:USTF0",1757623371622,0.96503233,114380.0,114370.0,0.17347233]
["bitfinex-derivatives","BTCF0:USTF0",1757623372727,0.17347233,114380.0,114370.0,0.17347233]
["bitfinex-derivatives","BTCF0:USTF0",1757623373026,0.96503233,114380.0,114370.0,0.17347233]
["bitfinex-derivatives","BTCF0:USTF0",1757623373323,1.03651972,114380.0,114370.0,0.17347233]
["bitfinex-derivatives","BTCF0:USTF0",1757623374534,1.03651972,114380.0,114360.0,0.07870192]
["bitfinex-derivatives","BTCF0:USTF0",1757623374732,1.03651972,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623377234,1.03651972,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623377533,1.03651972,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623380642,1.0567383,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623381141,0.2651783,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623381350,1.0566983,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623385250,0.09170597,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623385447,0.88322597,114380.0,114370.0,0.39520844]
["bitfinex-derivatives","BTCF0:USTF0",1757623385951,0.88322597,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623386148,0.88322597,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623389046,1.0566983,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623391238,1.0566983,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623391444,1.0566983,114380.0,114370.0,0.22173611]
["bitfinex-derivatives","BTCF0:USTF0",1757623399349,1.0566983,114380.0,114370.0,0.30043803]
["bitfinex-derivatives","BTCF0:USTF0",1757623399549,0.88322597,114380.0,114370.0,0.30043803]
["bitfinex-derivatives","BTCF0:USTF0",1757623399755,1.0566983,114380.0,114370.0,0.30043803]
["bitfinex-derivatives","BTCF0:USTF0",1757623401756,1.0566983,114380.0,114370.0,0.1269657]
["bitfinex-derivatives","BTCF0:USTF0",1757623402054,1.0566983,114380.0,114370.0,0.30043803]
["bitfinex-derivatives","BTCF0:USTF0",1757623402858,1.0566983,114380.0,114370.0,0.1269657]
["bitfinex-derivatives","BTCF0:USTF0",1757623403055,1.0566983,114380.0,114370.0,0.30043803]
["bitfinex-derivatives","BTCF0:USTF0",1757623405057,1.0566983,114380.0,114370.0,0.1269657]
["bitfinex-derivatives","BTCF0:USTF0",1757623405256,1.0566983,114380.0,114370.0,0.30043803]
["bitfinex-derivatives","BTCF0:USTF0",1757623408760,1.0788883,114380.0,114370.0,0.33706803]
["bitfinex-derivatives","BTCF0:USTF0",1757623409062,1.0788083,114380.0,114370.0,0.33706803]
["bitfinex-derivatives","BTCF0:USTF0",1757623410362,0.90533597,114380.0,114370.0,0.27922441]
["bitfinex-derivatives","BTCF0:USTF0",1757623411866,0.11389597,114380.0,114370.0,0.27922441]
["bitfinex-derivatives","BTCF0:USTF0",1757623412062,0.90533597,114380.0,114370.0,0.27922441]
["bitfinex-derivatives","BTCF0:USTF0",1757623412261,0.90533597,114380.0,114370.0,0.1635957]
["bitfinex-derivatives","BTCF0:USTF0",1757623412462,0.90533597,114380.0,114370.0,0.27922441]
["bitfinex-derivatives","BTCF0:USTF0",1757623416273,0.90533597,114380.0,114370.0,0.20052249]
["bitfinex-derivatives","BTCF0:USTF0",1757623419275,0.90533597,114380.0,114370.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1757623432378,0.90533597,114380.0,114370.0,0.23096063]
["bitfinex-derivatives","BTCF0:USTF0",1757623438184,0.90533597,114380.0,114370.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1757623440188,0.90533597,114380.0,114370.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757623440392,0.90533597,114380.0,114370.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1757623440689,0.90533597,114380.0,114370.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757623440882,0.90533597,114380.0,114370.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1757623442487,0.88511739,114380.0,114370.0,0.15225871]
["bitfinex-derivatives","BTCF0:USTF0",1757623442691,0.89643739,114380.0,114360.0,0.37413068]
["bitfinex-derivatives","BTCF0:USTF0",1757623442988,1.0120661,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623443392,1.0120661,114380.0,114370.0,0.16389249]
["bitfinex-derivatives","BTCF0:USTF0",1757623443588,1.0120661,114380.0,114370.0,0.24259441]
["bitfinex-derivatives","BTCF0:USTF0",1757623443789,1.0120661,114380.0,114370.0,0.1269657]
["bitfinex-derivatives","BTCF0:USTF0",1757623444488,1.0120661,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623446988,1.0120661,114380.0,114370.0,0.07075378]
["bitfinex-derivatives","BTCF0:USTF0",1757623447387,1.0120661,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623447993,0.89643739,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623448196,1.0120661,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623449790,1.0120661,114380.0,114370.0,0.1269657]
["bitfinex-derivatives","BTCF0:USTF0",1757623451294,1.0120661,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623454499,1.0119861,114380.0,114370.0,0.07075378]
["bitfinex-derivatives","BTCF0:USTF0",1757623454696,1.0119861,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623456202,0.2206261,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623456404,1.0119861,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623457501,1.0119861,114380.0,114370.0,0.07075378]
["bitfinex-derivatives","BTCF0:USTF0",1757623458300,0.2206261,114380.0,114370.0,0.07075378]
["bitfinex-derivatives","BTCF0:USTF0",1757623458502,1.0119461,114380.0,114370.0,0.07075378]
["bitfinex-derivatives","BTCF0:USTF0",1757623458903,0.10499739,114380.0,114370.0,0.07075378]
["bitfinex-derivatives","BTCF0:USTF0",1757623459104,1.0119461,114380.0,114370.0,0.18638249]
["bitfinex-derivatives","BTCF0:USTF0",1757623459400,0.89631739,114380.0,114370.0,0.18638249]
["bitfinex-derivatives","BTCF0:USTF0",1757623459594,0.89631739,114380.0,114370.0,0.26508441]
["bitfinex-derivatives","BTCF0:USTF0",1757623461604,0.10499739,114380.0,114370.0,0.26508441]
["bitfinex-derivatives","BTCF0:USTF0",1757623461805,0.89631739,114380.0,114370.0,0.26508441]
["bitfinex-derivatives","BTCF0:USTF0",1757623462702,0.88499739,114380.0,114370.0,0.27855441]
["bitfinex-derivatives","BTCF0:USTF0",1757623470317,1.05843704,114380.0,114370.0,0.33636535]
["bitfinex-derivatives","BTCF0:USTF0",1757623470820,1.05843704,114380.0,114370.0,0.32289535]
["bitfinex-derivatives","BTCF0:USTF0",1757623471016,1.06975704,114380.0,114370.0,0.32289535]
["bitfinex-derivatives","BTCF0:USTF0",1757623471216,1.05843704,114380.0,114370.0,0.33636535]
["bitfinex-derivatives","BTCF0:USTF0",1757623472118,1.05843704,114380.0,114370.0,0.25766343]
["bitfinex-derivatives","BTCF0:USTF0",1757623476624,0.88499739,114380.0,114370.0,0.25766343]
["bitfinex-derivatives","BTCF0:USTF0",1757623476825,1.05843704,114380.0,114370.0,0.25766343]
["bitfinex-derivatives","BTCF0:USTF0",1757623478828,1.05843704,114380.0,114370.0,0.08422378]
["bitfinex-derivatives","BTCF0:USTF0",1757623479330,1.05843704,114380.0,114370.0,0.20939965]
["bitfinex-derivatives","BTCF0:USTF0",1757623482231,1.05843704,114380.0,114370.0,0.28810157]
["bitfinex-derivatives","BTCF0:USTF0",1757623490634,0.88499739,114380.0,114370.0,0.28810157]
["bitfinex-derivatives","BTCF0:USTF0",1757623490833,1.05843704,114380.0,114370.0,0.28810157]
["bitfinex-derivatives","BTCF0:USTF0",1757623491128,0.88499739,114380.0,114370.0,0.28810157]
["bitfinex-derivatives","BTCF0:USTF0",1757623491334,1.05843704,114380.0,114370.0,0.28810157]
["bitfinex-derivatives","BTCF0:USTF0",1757623493139,0.88499739,114380.0,114370.0,0.28810157]
["bitfinex-derivatives","BTCF0:USTF0",1757623493326,1.05843704,114380.0,114370.0,0.28810157]
["bitfinex-derivatives","BTCF0:USTF0",1757623493937,1.05843704,114380.0,114370.0,0.11466192]
["bitfinex-derivatives","BTCF0:USTF0",1757623494140,1.05843704,114380.0,114370.0,0.28810157]
["bitfinex-derivatives","BTCF0:USTF0",1757623494441,1.05843704,114380.0,114370.0,0.20939965]
["bitfinex-derivatives","BTCF0:USTF0",1757623495441,1.06975704,114380.0,114370.0,0.19592965]
["bitfinex-derivatives","BTCF0:USTF0",1757623495635,1.06975704,114380.0,114370.0,0.17343965]
["bitfinex-derivatives","BTCF0:USTF0",1757623499046,1.06975704,114380.0,114370.0,0.19548965]
["bitfinex-derivatives","BTCF0:USTF0",1757623499448,1.06975704,114380.0,114360.0,0.35625192]
["bitfinex-derivatives","BTCF0:USTF0",1757623499643,1.06975704,114380.0,114370.0,0.22170343]
["bitfinex-derivatives","BTCF0:USTF0",1757623500649,1.24319669,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623501357,1.24319669,114380.0,114370.0,0.22170343]
["bitfinex-derivatives","BTCF0:USTF0",1757623501655,1.24307669,114380.0,114370.0,0.22170343]
["bitfinex-derivatives","BTCF0:USTF0",1757623501955,0.45187669,114380.0,114370.0,0.04826378]
["bitfinex-derivatives","BTCF0:USTF0",1757623502157,1.06963704,114380.0,114370.0,0.24375343]
["bitfinex-derivatives","BTCF0:USTF0",1757623502853,1.05831704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623503059,0.26711704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623503253,1.05831704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623503652,0.26711704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623503851,1.05831704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623506259,0.26711704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623506456,1.05831704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623511762,0.26711704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623512259,1.05827704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623516062,0.26711704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623516251,1.05827704,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623516657,1.07866766,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623517963,0.28750766,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623518155,0.90522801,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623519057,0.11406801,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623519256,0.90522801,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623520060,0.90489377,114380.0,114370.0,0.25648343]
["bitfinex-derivatives","BTCF0:USTF0",1757623523067,0.90489377,114380.0,114370.0,0.33518535]
["bitfinex-derivatives","BTCF0:USTF0",1757623526066,0.90489377,114380.0,114370.0,0.59938535]
["bitfinex-derivatives","BTCF0:USTF0",1757623530376,0.90489377,114380.0,114370.0,0.57046307]
["bitfinex-derivatives","BTCF0:USTF0",1757623535473,0.88483739,114380.0,114370.0,0.57046307]
["bitfinex-derivatives","BTCF0:USTF0",1757623536376,0.90534247,114380.0,114370.0,0.57046307]
["bitfinex-derivatives","BTCF0:USTF0",1757623539080,0.90525957,114380.0,114370.0,0.57046307]
["bitfinex-derivatives","BTCF0:USTF0",1757623539277,0.90525957,114380.0,114370.0,0.52219929]
["bitfinex-derivatives","BTCF0:USTF0",1757623545284,0.88483739,114380.0,114370.0,0.52219929]
["bitfinex-derivatives","BTCF0:USTF0",1757623545779,0.88483739,114380.0,114370.0,0.44349737]
["bitfinex-derivatives","BTCF0:USTF0",1757623546179,0.90530948,114380.0,114370.0,0.44349737]
["bitfinex-derivatives","BTCF0:USTF0",1757623548785,0.11414948,114380.0,114370.0,0.44349737]
["bitfinex-derivatives","BTCF0:USTF0",1757623548989,0.90490522,114380.0,114370.0,0.44349737]
["bitfinex-derivatives","BTCF0:USTF0",1757623550290,0.90490522,114380.0,114370.0,0.52219929]
["bitfinex-derivatives","BTCF0:USTF0",1757623552094,0.90490522,114380.0,114370.0,0.51219929]
["bitfinex-derivatives","BTCF0:USTF0",1757623562405,0.90490522,114380.0,114370.0,0.43349737]
["bitfinex-derivatives","BTCF0:USTF0",1757623567711,0.90490522,114380.0,114370.0,0.28898]
["bitfinex-derivatives","BTCF0:USTF0",1757623567911,0.90490522,114380.0,114370.0,0.43349737]
["bitfinex-derivatives","BTCF0:USTF0",1757623572512,0.90490522,114380.0,114370.0,0.51219929]
["bitfinex-derivatives","BTCF0:USTF0",1757623581421,0.90490522,114380.0,114370.0,0.24799929]
["bitfinex-derivatives","BTCF0:USTF0",1757623587729,0.90490522,114380.0,114370.0,0.10348192]
["bitfinex-derivatives","BTCF0:USTF0",1757623587926,0.90490522,114380.0,114370.0,0.24799929]
["bitfinex-derivatives","BTCF0:USTF0",1757623588322,0.88475739,114380.0,114370.0,0.24799929]
["bitfinex-derivatives","BTCF0:USTF0",1757623588626,0.90534076,114380.0,114370.0,0.24799929]
["bitfinex-derivatives","BTCF0:USTF0",1757623589744,0.90534076,114380.0,114370.0,0.10348192]
["bitfinex-derivatives","BTCF0:USTF0",1757623589929,0.90534076,114380.0,114370.0,0.16929737]
["bitfinex-derivatives","BTCF0:USTF0",1757623591333,0.90534076,114380.0,114370.0,0.43349737]
["bitfinex-derivatives","BTCF0:USTF0",1757623592131,0.88475739,114380.0,114370.0,0.43349737]
["bitfinex-derivatives","BTCF0:USTF0",1757623592431,1.12183855,114380.0,114370.0,0.50578882]
["bitfinex-derivatives","BTCF0:USTF0",1757623601136,1.34996737,114380.0,114370.0,0.31246378]
["bitfinex-derivatives","BTCF0:USTF0",1757623601341,1.34996737,114380.0,114370.0,0.5292726]
["bitfinex-derivatives","BTCF0:USTF0",1757623601840,1.32969503,114380.0,114370.0,0.5292726]
["bitfinex-derivatives","BTCF0:USTF0",1757623602439,1.13350481,114380.0,114370.0,0.5292726]
["bitfinex-derivatives","BTCF0:USTF0",1757623603144,1.13350481,114380.0,114370.0,0.2650726]
["bitfinex-derivatives","BTCF0:USTF0",1757623603641,1.13330481,114380.0,114370.0,0.2873426]
["bitfinex-derivatives","BTCF0:USTF0",1757623605343,1.11268621,114380.0,114370.0,0.2873426]
["bitfinex-derivatives","BTCF0:USTF0",1757623606444,0.09367739,114380.0,114370.0,0.3009426]
["bitfinex-derivatives","BTCF0:USTF0",1757623606644,0.86232739,114380.0,114370.0,0.98456024]
["bitfinex-derivatives","BTCF0:USTF0",1757623606943,0.88499739,114380.0,114370.0,0.84645334]
["bitfinex-derivatives","BTCF0:USTF0",1757623607445,0.88499739,114380.0,114370.0,0.76775142]
["bitfinex-derivatives","BTCF0:USTF0",1757623607836,0.09415739,114380.0,114370.0,0.76775142]
["bitfinex-derivatives","BTCF0:USTF0",1757623608035,0.88499739,114380.0,114370.0,0.76775142]
["bitfinex-derivatives","BTCF0:USTF0",1757623609744,0.88499739,114380.0,114370.0,0.84645334]
["bitfinex-derivatives","BTCF0:USTF0",1757623611137,0.88499739,114380.0,114370.0,0.76775142]
["bitfinex-derivatives","BTCF0:USTF0",1757623612045,0.88499739,114380.0,114370.0,1.03195142]
["bitfinex-derivatives","BTCF0:USTF0",1757623612447,0.88499739,114380.0,114370.0,1.11065334]
["bitfinex-derivatives","BTCF0:USTF0",1757623624059,0.09415739,114380.0,114370.0,1.11065334]
["bitfinex-derivatives","BTCF0:USTF0",1757623624250,0.88491739,114380.0,114370.0,1.11065334]
["bitfinex-derivatives","BTCF0:USTF0",1757623630658,0.88487739,114380.0,114370.0,1.11065334]
["bitfinex-derivatives","BTCF0:USTF0",1757623633158,0.09415739,114380.0,114370.0,1.11065334]
["bitfinex-derivatives","BTCF0:USTF0",1757623633363,0.88487739,114380.0,114370.0,1.03195142]
["bitfinex-derivatives","BTCF0:USTF0",1757623634756,0.88487739,114380.0,114370.0,1.11061315]
["bitfinex-derivatives","BTCF0:USTF0",1757623635353,0.86216739,114380.0,114370.0,1.11061315]
["bitfinex-derivatives","BTCF0:USTF0",1757623635958,0.07148739,114380.0,114370.0,1.11061315]
["bitfinex-derivatives","BTCF0:USTF0",1757623636272,0.79068,114380.0,114370.0,1.03195142]
["bitfinex-derivatives","BTCF0:USTF0",1757623637967,0.86146125,114380.0,114370.0,1.03195142]
["bitfinex-derivatives","BTCF0:USTF0",1757623639462,0.86146125,114380.0,114370.0,1.14136775]
["bitfinex-derivatives","BTCF0:USTF0",1757623642572,0.86146125,114380.0,114370.0,0.87716775]
["bitfinex-derivatives","BTCF0:USTF0",1757623642763,0.88302125,114380.0,114370.0,0.44355011]
["bitfinex-derivatives","BTCF0:USTF0",1757623642964,0.86146125,114380.0,114370.0,0.87716775]
["bitfinex-derivatives","BTCF0:USTF0",1757623643669,0.88470125,114380.0,114370.0,0.87716775]
["bitfinex-derivatives","BTCF0:USTF0",1757623643871,0.86146125,114380.0,114370.0,0.87716775]
["bitfinex-derivatives","BTCF0:USTF0",1757623644076,0.88470125,114380.0,114370.0,0.87716775]
["bitfinex-derivatives","BTCF0:USTF0",1757623650076,0.88470125,114380.0,114370.0,0.44355011]
["bitfinex-derivatives","BTCF0:USTF0",1757623652282,0.88470125,114380.0,114370.0,0.87716775]
["bitfinex-derivatives","BTCF0:USTF0",1757623652781,0.88470125,114380.0,114370.0,0.76775142]
["bitfinex-derivatives","BTCF0:USTF0",1757623654485,0.88470125,114380.0,114370.0,0.6231296]
["bitfinex-derivatives","BTCF0:USTF0",1757623657586,0.88470125,114380.0,114370.0,0.70181118]
["bitfinex-derivatives","BTCF0:USTF0",1757623659385,0.88470125,114380.0,114370.0,0.4035474]
["bitfinex-derivatives","BTCF0:USTF0",1757623661692,0.88470125,114380.0,114370.0,0.11455158]
["bitfinex-derivatives","BTCF0:USTF0",1757623661880,0.88470125,114380.0,114370.0,0.4035474]
["bitfinex-derivatives","BTCF0:USTF0",1757623662392,0.88470125,114380.0,114370.0,0.32486582]
["bitfinex-derivatives","BTCF0:USTF0",1757623663786,0.88470125,114380.0,114370.0,0.43428215]
["bitfinex-derivatives","BTCF0:USTF0",1757623671496,0.90469539,114380.0,114370.0,0.43428215]
["bitfinex-derivatives","BTCF0:USTF0",1757623672094,0.11401539,114380.0,114370.0,0.43428215]
["bitfinex-derivatives","BTCF0:USTF0",1757623672296,0.90457539,114380.0,114370.0,0.43428215]
["bitfinex-derivatives","BTCF0:USTF0",1757623673791,0.90512417,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623674196,0.11456417,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623674401,0.90512417,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623690416,0.88458125,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623690603,0.90485438,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623694018,0.90466926,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623696110,0.90466926,114380.0,114370.0,0.32486582]
["bitfinex-derivatives","BTCF0:USTF0",1757623696408,0.88138926,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623696608,0.90376926,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623697820,0.90376926,114380.0,114370.0,0.51375418]
["bitfinex-derivatives","BTCF0:USTF0",1757623698017,0.90376926,114380.0,114370.0,0.40357074]
["bitfinex-derivatives","BTCF0:USTF0",1757623698620,0.88368125,114380.0,114370.0,0.40357074]
["bitfinex-derivatives","BTCF0:USTF0",1757623699413,0.90434539,114380.0,114370.0,0.40357074]
["bitfinex-derivatives","BTCF0:USTF0",1757623700418,0.90434539,114380.0,114370.0,0.32486582]
["bitfinex-derivatives","BTCF0:USTF0",1757623701622,0.90434539,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623702219,0.88368125,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623703014,0.90438787,114380.0,114370.0,0.43504926]
["bitfinex-derivatives","BTCF0:USTF0",1757623707226,0.90438787,114380.0,114370.0,0.69924926]
["bitfinex-derivatives","BTCF0:USTF0",1757623712730,0.11386787,114380.0,114370.0,0.69924926]
["bitfinex-derivatives","BTCF0:USTF0",1757623712929,0.90430787,114380.0,114370.0,0.69924926]
["bitfinex-derivatives","BTCF0:USTF0",1757623714330,0.90430787,114380.0,114370.0,0.84373556]
["bitfinex-derivatives","BTCF0:USTF0",1757623715328,0.90430787,114380.0,114370.0,1.37373556]
["bitfinex-derivatives","BTCF0:USTF0",1757623715729,0.11386787,114380.0,114370.0,1.37373556]
["bitfinex-derivatives","BTCF0:USTF0",1757623715922,0.90430787,114380.0,114370.0,1.37373556]
["bitfinex-derivatives","BTCF0:USTF0",1757623716619,0.90430787,114380.0,114370.0,1.10953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623723944,0.90430787,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623724634,0.88192787,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623725540,0.90325787,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623734550,0.88192787,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623735249,0.90426787,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623736453,0.88356125,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623736754,0.90390023,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623739853,0.9041972,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623743457,0.88356125,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623743755,0.90403588,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623745858,0.90403588,114380.0,114370.0,0.14605344]
["bitfinex-derivatives","BTCF0:USTF0",1757623746059,0.90403588,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623747161,0.88356125,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623747760,0.90419432,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623748765,0.90419432,114380.0,114370.0,0.68605344]
["bitfinex-derivatives","BTCF0:USTF0",1757623749167,0.90419432,114380.0,114370.0,1.11953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623751865,0.90419432,114380.0,114370.0,0.68605344]
["bitfinex-derivatives","BTCF0:USTF0",1757623752063,0.90419432,114380.0,114370.0,1.11953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623757173,0.90419432,114380.0,114370.0,0.68605344]
["bitfinex-derivatives","BTCF0:USTF0",1757623757468,0.90419432,114380.0,114370.0,1.11953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623758073,0.90419432,114380.0,114370.0,0.68605344]
["bitfinex-derivatives","BTCF0:USTF0",1757623758262,0.90419432,114380.0,114370.0,1.11953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623765077,0.90419432,114380.0,114370.0,0.57953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623765276,0.90419432,114380.0,114370.0,0.98953556]
["bitfinex-derivatives","BTCF0:USTF0",1757623765474,1.59899644,114380.0,114370.0,0.18888094]
["bitfinex-derivatives","BTCF0:USTF0",1757623765677,0.80855644,114380.0,114370.0,0.07518344]
["bitfinex-derivatives","BTCF0:USTF0",1757623765878,1.62169089,114380.0,114350.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623766176,0.21674106,114360.0,114350.0,0.23055106]
["bitfinex-derivatives","BTCF0:USTF0",1757623766380,1.00702106,114360.0,114350.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757623766571,1.00702106,114360.0,114350.0,0.33042856]
["bitfinex-derivatives","BTCF0:USTF0",1757623767168,1.93296913,114370.0,114350.0,0.33042856]
["bitfinex-derivatives","BTCF0:USTF0",1757623767468,0.79028,114360.0,114350.0,0.16195128]
["bitfinex-derivatives","BTCF0:USTF0",1757623767978,0.79028,114360.0,114350.0,0.14077128]
["bitfinex-derivatives","BTCF0:USTF0",1757623768169,0.79032,114360.0,114350.0,0.14077128]
["bitfinex-derivatives","BTCF0:USTF0",1757623768370,0.79032,114360.0,114350.0,0.37869234]
["bitfinex-derivatives","BTCF0:USTF0",1757623768978,0.79032,114360.0,114350.0,0.29999484]
["bitfinex-derivatives","BTCF0:USTF0",1757623769477,1.93296913,114370.0,114350.0,0.29999484]
["bitfinex-derivatives","BTCF0:USTF0",1757623769671,1.93296913,114370.0,114360.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623769869,2.72328913,114370.0,114360.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623770470,2.72428913,114370.0,114360.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623770978,2.72328913,114370.0,114360.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623771179,2.72428913,114370.0,114360.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623771472,1.93396913,114370.0,114360.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623771677,2.73409004,114370.0,114360.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623773266,2.73409004,114370.0,114350.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757623773470,2.73409004,114370.0,114360.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623773876,1.94373004,114370.0,114360.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623774170,2.73409004,114370.0,114360.0,0.21674106]
["bitfinex-derivatives","BTCF0:USTF0",1757623776377,2.73409004,114370.0,114360.0,0.14457188]
["bitfinex-derivatives","BTCF0:USTF0",1757623776378,2.51734898,114370.0,114360.0,0.14457188]
["bitfinex-derivatives","BTCF0:USTF0",1757623776573,2.51734898,114370.0,114350.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757623776779,2.51734898,114370.0,114360.0,0.19283566]
["bitfinex-derivatives","BTCF0:USTF0",1757623778476,1.72698898,114370.0,114360.0,0.19283566]
["bitfinex-derivatives","BTCF0:USTF0",1757623778786,2.51738898,114370.0,114360.0,0.22782566]
["bitfinex-derivatives","BTCF0:USTF0",1757623779375,1.01738898,114370.0,114360.0,0.17956188]
["bitfinex-derivatives","BTCF0:USTF0",1757623779575,1.01638898,114370.0,114360.0,0.17956188]
["bitfinex-derivatives","BTCF0:USTF0",1757623779882,1.01738898,114370.0,114360.0,0.17956188]
["bitfinex-derivatives","BTCF0:USTF0",1757623780176,1.01638898,114370.0,114360.0,0.17956188]
["bitfinex-derivatives","BTCF0:USTF0",1757623780382,1.01738898,114370.0,114360.0,0.15838188]
["bitfinex-derivatives","BTCF0:USTF0",1757623781377,1.01742898,114370.0,114360.0,0.17956188]
["bitfinex-derivatives","BTCF0:USTF0",1757623786587,0.21822807,114370.0,114360.0,0.37239754]
["bitfinex-derivatives","BTCF0:USTF0",1757623786778,0.21822807,114370.0,114360.0,0.76696942]
["bitfinex-derivatives","BTCF0:USTF0",1757623787086,1.00866807,114370.0,114360.0,0.62239754]
["bitfinex-derivatives","BTCF0:USTF0",1757623787785,0.8125893,114370.0,114360.0,0.62239754]
["bitfinex-derivatives","BTCF0:USTF0",1757623787981,1.80747054,114380.0,114370.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757623788187,2.59791054,114380.0,114370.0,0.32413376]
["bitfinex-derivatives","BTCF0:USTF0",1757623788589,2.59791054,114380.0,114370.0,0.28914376]
["bitfinex-derivatives","BTCF0:USTF0",1757623788889,2.59791054,114380.0,114370.0,0.32413376]
["bitfinex-derivatives","BTCF0:USTF0",1757623789982,2.59791054,114380.0,114370.0,0.33292347]
["bitfinex-derivatives","BTCF0:USTF0",1757623790489,2.59891054,114380.0,114370.0,0.33392347]
["bitfinex-derivatives","BTCF0:USTF0",1757623790686,2.59891054,114380.0,114370.0,0.18935159]
["bitfinex-derivatives","BTCF0:USTF0",1757623791082,2.59791054,114380.0,114370.0,0.18935159]
["bitfinex-derivatives","BTCF0:USTF0",1757623791989,2.59791054,114380.0,114370.0,0.26804909]
["bitfinex-derivatives","BTCF0:USTF0",1757623792285,2.59791054,114380.0,114370.0,0.26766909]
["bitfinex-derivatives","BTCF0:USTF0",1757623792495,2.59791054,114380.0,114370.0,0.18897159]
["bitfinex-derivatives","BTCF0:USTF0",1757623795692,0.83459054,114380.0,114370.0,0.18897159]
["bitfinex-derivatives","BTCF0:USTF0",1757623796086,0.83459054,114380.0,114370.0,0.33354347]
["bitfinex-derivatives","BTCF0:USTF0",1757623796599,0.83459054,114380.0,114370.0,0.18897159]
["bitfinex-derivatives","BTCF0:USTF0",1757623796783,0.04415054,114380.0,114370.0,0.36354347]
["bitfinex-derivatives","BTCF0:USTF0",1757623796989,0.53083054,114380.0,114370.0,1.25224097]
["bitfinex-derivatives","BTCF0:USTF0",1757623797589,0.02063307,114380.0,114370.0,1.33965337]
["bitfinex-derivatives","BTCF0:USTF0",1757623797793,0.02021731,114400.0,114390.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757623797994,0.81141731,114400.0,114390.0,0.17918188]
["bitfinex-derivatives","BTCF0:USTF0",1757623799489,0.81241731,114400.0,114390.0,0.17918188]
["bitfinex-derivatives","BTCF0:USTF0",1757623799987,0.81341731,114400.0,114390.0,0.17918188]
["bitfinex-derivatives","BTCF0:USTF0",1757623800191,0.81341731,114400.0,114390.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757623800594,0.81341731,114400.0,114390.0,0.17918188]
["bitfinex-derivatives","BTCF0:USTF0",1757623800794,0.88404638,114400.0,114390.0,0.17918188]
["bitfinex-derivatives","BTCF0:USTF0",1757623801306,0.88404638,114400.0,114390.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757623801595,0.88404638,114400.0,114390.0,0.17918188]
["bitfinex-derivatives","BTCF0:USTF0",1757623804697,0.86382907,114400.0,114390.0,0.17918188]
["bitfinex-derivatives","BTCF0:USTF0",1757623806201,0.07262907,114400.0,114390.0,0.17918188]
["bitfinex-derivatives","BTCF0:USTF0",1757623806398,0.86362907,114400.0,114390.0,0.17918188]
["bitfinex-derivatives","BTCF0:USTF0",1757623816813,0.86362907,114400.0,114390.0,0.44338188]
["bitfinex-derivatives","BTCF0:USTF0",1757623819204,0.86362907,114400.0,114390.0,0.46120483]
["bitfinex-derivatives","BTCF0:USTF0",1757623821613,0.07262907,114400.0,114390.0,0.60577671]
["bitfinex-derivatives","BTCF0:USTF0",1757623821811,0.02039905,114420.0,114400.0,0.0873876]
["bitfinex-derivatives","BTCF0:USTF0",1757623822014,1.76304,114450.0,114420.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757623822317,3.28600179,114450.0,114440.0,0.17928188]
["bitfinex-derivatives","BTCF0:USTF0",1757623822612,4.07704179,114450.0,114440.0,0.17928188]
["bitfinex-derivatives","BTCF0:USTF0",1757623822815,4.05408,114450.0,114440.0,0.17928188]
["bitfinex-derivatives","BTCF0:USTF0",1757623823018,4.20129188,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623823219,4.05672,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623823610,4.05972,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623824013,4.20429188,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623824318,4.2745827,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623824819,4.13001082,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623825213,4.13969537,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623826019,4.28426725,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623827119,2.78426725,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623828618,2.63969537,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623832414,2.80717344,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623832912,2.66260156,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623834021,2.66216156,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623834730,1.87156156,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623834919,2.66212156,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623835226,2.80669344,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623835923,2.01613344,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623836121,2.66204156,114450.0,114440.0,0.17528188]
["bitfinex-derivatives","BTCF0:USTF0",1757623836720,2.65335701,114450.0,114440.0,0.17528188]
["bitfinex-derivatives","BTCF0:USTF0",1757623836926,2.63045082,114450.0,114440.0,0.17528188]
["bitfinex-derivatives","BTCF0:USTF0",1757623837430,2.63901933,114450.0,114440.0,0.17528188]
["bitfinex-derivatives","BTCF0:USTF0",1757623838420,4.13901933,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623838628,4.35555062,114450.0,114440.0,0.24724129]
["bitfinex-derivatives","BTCF0:USTF0",1757623839922,4.13901933,114450.0,114440.0,0.24724129]
["bitfinex-derivatives","BTCF0:USTF0",1757623840134,4.35555062,114450.0,114440.0,0.24724129]
["bitfinex-derivatives","BTCF0:USTF0",1757623840328,4.34698211,114450.0,114440.0,0.24724129]
["bitfinex-derivatives","BTCF0:USTF0",1757623841324,2.84698211,114450.0,114440.0,0.24724129]
["bitfinex-derivatives","BTCF0:USTF0",1757623841830,2.63902634,114450.0,114440.0,0.24724129]
["bitfinex-derivatives","BTCF0:USTF0",1757623842131,2.85555763,114450.0,114440.0,0.24724129]
["bitfinex-derivatives","BTCF0:USTF0",1757623847734,2.85555763,114450.0,114440.0,0.22620129]
["bitfinex-derivatives","BTCF0:USTF0",1757623852036,2.06507763,114450.0,114440.0,0.22620129]
["bitfinex-derivatives","BTCF0:USTF0",1757623852234,0.07693082,114450.0,114440.0,0.68030387]
["bitfinex-derivatives","BTCF0:USTF0",1757623852439,0.86897082,114450.0,114440.0,0.46377258]
["bitfinex-derivatives","BTCF0:USTF0",1757623860938,0.86897082,114450.0,114440.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1757623861138,0.86897082,114450.0,114440.0,0.46377258]
["bitfinex-derivatives","BTCF0:USTF0",1757623861351,0.86897082,114450.0,114440.0,0.72797258]
["bitfinex-derivatives","BTCF0:USTF0",1757623866267,0.86897082,114450.0,114440.0,0.29491]
["bitfinex-derivatives","BTCF0:USTF0",1757623866559,0.86897082,114450.0,114440.0,0.46377258]
["bitfinex-derivatives","BTCF0:USTF0",1757623868753,0.86897082,114450.0,114440.0,0.44273258]
["bitfinex-derivatives","BTCF0:USTF0",1757623869154,0.86897082,114450.0,114440.0,0.46541258]
["bitfinex-derivatives","BTCF0:USTF0",1757623869349,0.86897082,114450.0,114440.0,0.44273258]
["bitfinex-derivatives","BTCF0:USTF0",1757623869660,0.86897082,114450.0,114440.0,0.46541258]
["bitfinex-derivatives","BTCF0:USTF0",1757623871466,0.86897082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623871660,0.07693082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623871860,0.86849082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623873062,0.86849082,114450.0,114440.0,0.11080902]
["bitfinex-derivatives","BTCF0:USTF0",1757623873362,0.86849082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623873763,0.07693082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623873966,0.86849082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623874264,0.07693082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623874456,0.86841082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623874763,0.86837082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623876566,0.86837082,114450.0,114440.0,0.46541258]
["bitfinex-derivatives","BTCF0:USTF0",1757623879374,0.86837082,114450.0,114440.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1757623879666,0.86837082,114450.0,114440.0,0.46541258]
["bitfinex-derivatives","BTCF0:USTF0",1757623880069,0.86837082,114450.0,114440.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1757623880264,0.86837082,114450.0,114440.0,0.46541258]
["bitfinex-derivatives","BTCF0:USTF0",1757623880464,0.86837082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623888374,0.86837082,114450.0,114440.0,0.11080902]
["bitfinex-derivatives","BTCF0:USTF0",1757623888572,0.86837082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623895076,0.07429082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623895276,0.86853082,114450.0,114440.0,0.5438716]
["bitfinex-derivatives","BTCF0:USTF0",1757623898278,0.86853082,114450.0,114440.0,0.39947408]
["bitfinex-derivatives","BTCF0:USTF0",1757623900280,0.86853082,114450.0,114440.0,0.25514155]
["bitfinex-derivatives","BTCF0:USTF0",1757623900687,0.86853082,114450.0,114440.0,0.17668253]
["bitfinex-derivatives","BTCF0:USTF0",1757623900885,0.86853082,114450.0,114440.0,0.32101506]
["bitfinex-derivatives","BTCF0:USTF0",1757623903287,0.86853082,114450.0,114440.0,0.17668253]
["bitfinex-derivatives","BTCF0:USTF0",1757623905895,0.86853082,114450.0,114440.0,0.25514155]
["bitfinex-derivatives","BTCF0:USTF0",1757623911806,0.07693082,114450.0,114440.0,0.25514155]
["bitfinex-derivatives","BTCF0:USTF0",1757623912303,0.86821082,114450.0,114440.0,0.39947408]
["bitfinex-derivatives","BTCF0:USTF0",1757623913502,0.07429082,114450.0,114440.0,0.39947408]
["bitfinex-derivatives","BTCF0:USTF0",1757623913702,0.07429082,114450.0,114440.0,0.93380661]
["bitfinex-derivatives","BTCF0:USTF0",1757623914000,0.07429082,114450.0,114440.0,1.23534759]
["bitfinex-derivatives","BTCF0:USTF0",1757623914001,0.004,114450.0,114440.0,1.23534759]
["bitfinex-derivatives","BTCF0:USTF0",1757623915210,0.004,114450.0,114440.0,1.34530808]
["bitfinex-derivatives","BTCF0:USTF0",1757623915709,0.004,114450.0,114440.0,1.23534759]
["bitfinex-derivatives","BTCF0:USTF0",1757623919717,0.004,114450.0,114440.0,1.23534759]
["bitfinex-derivatives","BTCF0:USTF0",1757623920012,0.004,114450.0,114440.0,1.09101506]
["bitfinex-derivatives","BTCF0:USTF0",1757623922511,0.004,114450.0,114440.0,1.20083548]
["bitfinex-derivatives","BTCF0:USTF0",1757623929612,0.004,114450.0,114440.0,1.09101506]
["bitfinex-derivatives","BTCF0:USTF0",1757623932521,0.004,114450.0,114440.0,1.1694349]
["bitfinex-derivatives","BTCF0:USTF0",1757623933324,0.004,114450.0,114440.0,1.20083548]
["bitfinex-derivatives","BTCF0:USTF0",1757623936524,0.004,114450.0,114440.0,1.09101506]
["bitfinex-derivatives","BTCF0:USTF0",1757623938021,0.004,114450.0,114440.0,0.84101506]
["bitfinex-derivatives","BTCF0:USTF0",1757623938228,0.25664,114450.0,114440.0,0.91948884]
["bitfinex-derivatives","BTCF0:USTF0",1757623938423,0.25664,114450.0,114440.0,0.17668253]
["bitfinex-derivatives","BTCF0:USTF0",1757623938625,0.25664,114450.0,114440.0,0.14221329]
["bitfinex-derivatives","BTCF0:USTF0",1757623938826,0.25664,114450.0,114440.0,0.28654582]
["bitfinex-derivatives","BTCF0:USTF0",1757623939524,0.40097253,114450.0,114440.0,0.14221329]
["bitfinex-derivatives","BTCF0:USTF0",1757623939825,0.40097253,114450.0,114440.0,0.11084813]
["bitfinex-derivatives","BTCF0:USTF0",1757623941332,0.40097253,114450.0,114440.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1757623942126,1.19221253,114450.0,114440.0,0.03235]
["bitfinex-derivatives","BTCF0:USTF0",1757623942429,1.19221253,114450.0,114440.0,0.14221329]
["bitfinex-derivatives","BTCF0:USTF0",1757623944732,1.04788,114450.0,114440.0,0.14221329]
["bitfinex-derivatives","BTCF0:USTF0",1757623944930,1.04788,114450.0,114440.0,0.28654582]
["bitfinex-derivatives","BTCF0:USTF0",1757623948128,1.04788,114450.0,114440.0,0.36507589]
["bitfinex-derivatives","BTCF0:USTF0",1757623948328,1.04788,114450.0,114440.0,0.2552126]
["bitfinex-derivatives","BTCF0:USTF0",1757623950938,1.19221253,114450.0,114440.0,0.2552126]
["bitfinex-derivatives","BTCF0:USTF0",1757623959044,0.40097253,114450.0,114440.0,0.2552126]
["bitfinex-derivatives","BTCF0:USTF0",1757623959239,1.19169253,114450.0,114440.0,0.2552126]
["bitfinex-derivatives","BTCF0:USTF0",1757623959543,0.94169253,114450.0,114440.0,0.2552126]
["bitfinex-derivatives","BTCF0:USTF0",1757623960343,1.01389215,114450.0,114440.0,0.32741222]
["bitfinex-derivatives","BTCF0:USTF0",1757623961548,1.01389215,114450.0,114440.0,0.07853007]
["bitfinex-derivatives","BTCF0:USTF0",1757623961844,1.26385215,114450.0,114440.0,0.07853007]
["bitfinex-derivatives","BTCF0:USTF0",1757623967042,0.25664,114450.0,114440.0,0.11505007]
["bitfinex-derivatives","BTCF0:USTF0",1757623967245,1.26377215,114450.0,114440.0,0.33158222]
["bitfinex-derivatives","BTCF0:USTF0",1757623967649,1.04724,114450.0,114440.0,0.33158222]
["bitfinex-derivatives","BTCF0:USTF0",1757623967845,1.26377215,114450.0,114440.0,0.33158222]
["bitfinex-derivatives","BTCF0:USTF0",1757623971649,1.26377215,114450.0,114440.0,0.25305215]
["bitfinex-derivatives","BTCF0:USTF0",1757623974354,0.25664,114450.0,114440.0,0.25305215]
["bitfinex-derivatives","BTCF0:USTF0",1757623974658,0.004,114450.0,114440.0,0.93611645]
["bitfinex-derivatives","BTCF0:USTF0",1757623974844,0.004,114450.0,114440.0,0.7195843]
["bitfinex-derivatives","BTCF0:USTF0",1757623975049,0.004,114450.0,114440.0,0.82944759]
["bitfinex-derivatives","BTCF0:USTF0",1757623976855,0.004,114450.0,114440.0,0.90803189]
["bitfinex-derivatives","BTCF0:USTF0",1757623977051,0.004,114450.0,114440.0,0.7981686]
["bitfinex-derivatives","BTCF0:USTF0",1757623980258,0.004,114450.0,114440.0,0.39638329]
["bitfinex-derivatives","BTCF0:USTF0",1757623980457,0.004,114450.0,114440.0,0.82944759]
["bitfinex-derivatives","BTCF0:USTF0",1757623982362,0.004,114450.0,114440.0,0.79814995]
["bitfinex-derivatives","BTCF0:USTF0",1757623982567,0.004,114450.0,114440.0,0.7195843]
["bitfinex-derivatives","BTCF0:USTF0",1757623985358,0.00664,114450.0,114440.0,0.4695843]
["bitfinex-derivatives","BTCF0:USTF0",1757623985558,0.00664,114450.0,114440.0,0.54814028]
["bitfinex-derivatives","BTCF0:USTF0",1757623985865,0.00664,114450.0,114440.0,0.65800357]
["bitfinex-derivatives","BTCF0:USTF0",1757623986166,0.00664,114450.0,114440.0,0.57944759]
["bitfinex-derivatives","BTCF0:USTF0",1757623994871,0.00664,114450.0,114440.0,0.84364759]
["bitfinex-derivatives","BTCF0:USTF0",1757624007776,0.00664,114450.0,114440.0,0.57944759]
["bitfinex-derivatives","BTCF0:USTF0",1757624008277,0.004,114450.0,114440.0,0.57944759]
["bitfinex-derivatives","BTCF0:USTF0",1757624010371,0.00664,114450.0,114440.0,0.57944759]
["bitfinex-derivatives","BTCF0:USTF0",1757624018298,0.004,114450.0,114440.0,0.57944759]
["bitfinex-derivatives","BTCF0:USTF0",1757624018596,0.004,114450.0,114440.0,0.84364759]
["bitfinex-derivatives","BTCF0:USTF0",1757624019296,0.00664,114450.0,114440.0,0.84364759]
["bitfinex-derivatives","BTCF0:USTF0",1757624020299,0.00664,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624026997,0.004,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624028600,0.00664,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624029298,0.004,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624029504,0.00664,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624033002,0.004,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624033903,0.00664,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624035600,0.004,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624038308,0.00664,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624038804,0.004,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624039608,0.004,114450.0,114440.0,0.77789934]
["bitfinex-derivatives","BTCF0:USTF0",1757624039808,0.004,114450.0,114440.0,0.66803605]
["bitfinex-derivatives","BTCF0:USTF0",1757624040709,0.004,114450.0,114440.0,0.58937838]
["bitfinex-derivatives","BTCF0:USTF0",1757624041912,0.00664,114450.0,114440.0,0.58937838]
["bitfinex-derivatives","BTCF0:USTF0",1757624042710,0.00664,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624043714,0.004,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624044315,0.00664,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624045013,0.004,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624048617,0.00664,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624052121,0.004,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624058124,0.00664,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624058328,0.004,114450.0,114440.0,0.69924167]
["bitfinex-derivatives","BTCF0:USTF0",1757624080340,0.004,114450.0,114440.0,0.84354941]
["bitfinex-derivatives","BTCF0:USTF0",1757624082444,0.004,114450.0,114440.0,0.73368612]
["bitfinex-derivatives","BTCF0:USTF0",1757624084445,0.004,114450.0,114440.0,0.84354941]
["bitfinex-derivatives","BTCF0:USTF0",1757624087743,0.004,114450.0,114440.0,0.73368612]
["bitfinex-derivatives","BTCF0:USTF0",1757624088450,0.00664,114450.0,114440.0,0.73368612]
["bitfinex-derivatives","BTCF0:USTF0",1757624088648,0.00664,114450.0,114440.0,0.81233034]
["bitfinex-derivatives","BTCF0:USTF0",1757624088958,0.004,114450.0,114440.0,0.81233034]
["bitfinex-derivatives","BTCF0:USTF0",1757624089637,0.004,114450.0,114440.0,0.54813034]
["bitfinex-derivatives","BTCF0:USTF0",1757624090149,0.49378529,114450.0,114440.0,0.11516422]
["bitfinex-derivatives","BTCF0:USTF0",1757624090350,0.71026835,114450.0,114440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757624090551,0.49378529,114450.0,114440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757624090751,0.71026835,114450.0,114440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757624090952,1.28426529,114450.0,114440.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757624091145,1.28426529,114450.0,114440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757624092551,1.28426529,114450.0,114440.0,0.25118306]
["bitfinex-derivatives","BTCF0:USTF0",1757624093153,0.24378529,114450.0,114440.0,0.25118306]
["bitfinex-derivatives","BTCF0:USTF0",1757624093456,1.03426529,114450.0,114440.0,0.25118306]
["bitfinex-derivatives","BTCF0:USTF0",1757624095048,0.02730223,114450.0,114440.0,0.25118306]
["bitfinex-derivatives","BTCF0:USTF0",1757624095354,1.03430529,114450.0,114440.0,0.25118306]
["bitfinex-derivatives","BTCF0:USTF0",1757624095954,0.81782223,114450.0,114440.0,0.25118306]
["bitfinex-derivatives","BTCF0:USTF0",1757624096144,1.03430529,114450.0,114440.0,0.25118306]
["bitfinex-derivatives","BTCF0:USTF0",1757624097153,0.24378529,114450.0,114440.0,0.25118306]
["bitfinex-derivatives","BTCF0:USTF0",1757624097354,1.03430529,114450.0,114440.0,0.25118306]
["bitfinex-derivatives","BTCF0:USTF0",1757624101265,1.03430529,114450.0,114440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757624101567,0.24378529,114450.0,114440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757624101767,1.03430529,114450.0,114440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757624103267,0.81782223,114450.0,114440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757624103467,1.03430529,114450.0,114440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757624105461,0.24114529,114450.0,114440.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757624105661,0.24114529,114450.0,114440.0,0.7353015]
["bitfinex-derivatives","BTCF0:USTF0",1757624105662,0.78328,114450.0,114440.0,0.7353015]
["bitfinex-derivatives","BTCF0:USTF0",1757624105867,0.004,114450.0,114440.0,0.81394572]
["bitfinex-derivatives","BTCF0:USTF0",1757624110668,0.004,114450.0,114440.0,1.07814572]
["bitfinex-derivatives","BTCF0:USTF0",1757624115658,0.004,114450.0,114440.0,1.07800757]
["bitfinex-derivatives","BTCF0:USTF0",1757624119565,0.004,114450.0,114440.0,0.9995015]
["bitfinex-derivatives","BTCF0:USTF0",1757624120279,0.004,114450.0,114440.0,0.7353015]
["bitfinex-derivatives","BTCF0:USTF0",1757624120577,0.00664,114450.0,114440.0,0.7353015]
["bitfinex-derivatives","BTCF0:USTF0",1757624120759,0.22312306,114450.0,114440.0,0.51881844]
["bitfinex-derivatives","BTCF0:USTF0",1757624121670,0.22312306,114450.0,114440.0,0.30233538]
["bitfinex-derivatives","BTCF0:USTF0",1757624121866,0.22312306,114450.0,114440.0,0.51881844]
["bitfinex-derivatives","BTCF0:USTF0",1757624122474,0.22312306,114450.0,114440.0,0.59732451]
["bitfinex-derivatives","BTCF0:USTF0",1757624122772,1.01356306,114450.0,114440.0,0.59732451]
["bitfinex-derivatives","BTCF0:USTF0",1757624124771,1.01356306,114450.0,114440.0,0.51881844]
["bitfinex-derivatives","BTCF0:USTF0",1757624125476,0.79708,114450.0,114440.0,0.51881844]
["bitfinex-derivatives","BTCF0:USTF0",1757624125777,1.01356306,114450.0,114440.0,0.51881844]
["bitfinex-derivatives","BTCF0:USTF0",1757624126176,0.22312306,114450.0,114440.0,0.7353015]
["bitfinex-derivatives","BTCF0:USTF0",1757624126378,1.01356306,114450.0,114440.0,0.7353015]
["bitfinex-derivatives","BTCF0:USTF0",1757624127474,1.01356306,114450.0,114440.0,0.84520999]
["bitfinex-derivatives","BTCF0:USTF0",1757624128473,1.01356306,114450.0,114440.0,1.18795105]
["bitfinex-derivatives","BTCF0:USTF0",1757624128678,1.01356306,114450.0,114440.0,1.07804256]
["bitfinex-derivatives","BTCF0:USTF0",1757624129279,0.79708,114450.0,114440.0,1.07804256]
["bitfinex-derivatives","BTCF0:USTF0",1757624130079,0.79708,114450.0,114440.0,0.81384256]
["bitfinex-derivatives","BTCF0:USTF0",1757624132589,0.79708,114450.0,114440.0,0.7353015]
["bitfinex-derivatives","BTCF0:USTF0",1757624134678,0.79708,114450.0,114440.0,0.84520999]
["bitfinex-derivatives","BTCF0:USTF0",1757624139287,0.79708,114450.0,114440.0,0.59520999]
["bitfinex-derivatives","BTCF0:USTF0",1757624140180,0.79708,114450.0,114440.0,0.7495015]
["bitfinex-derivatives","BTCF0:USTF0",1757624140486,0.00664,114450.0,114440.0,0.7495015]
["bitfinex-derivatives","BTCF0:USTF0",1757624140687,0.79704,114450.0,114440.0,0.7495015]
["bitfinex-derivatives","BTCF0:USTF0",1757624142289,0.79704,114450.0,114440.0,0.46087608]
["bitfinex-derivatives","BTCF0:USTF0",1757624144294,0.00664,114450.0,114440.0,0.46087608]
["bitfinex-derivatives","BTCF0:USTF0",1757624144481,0.48144,114450.0,114440.0,0.46087608]
["bitfinex-derivatives","BTCF0:USTF0",1757624144791,0.79704,114450.0,114440.0,0.19667608]
["bitfinex-derivatives","BTCF0:USTF0",1757624145792,0.79704,114450.0,114440.0,0.27531382]
["bitfinex-derivatives","BTCF0:USTF0",1757624149300,0.79704,114450.0,114440.0,0.19667608]
["bitfinex-derivatives","BTCF0:USTF0",1757624149600,0.79704,114450.0,114440.0,0.30658457]
["bitfinex-derivatives","BTCF0:USTF0",1757624152705,0.79704,114450.0,114440.0,0.19667608]
["bitfinex-derivatives","BTCF0:USTF0",1757624153405,0.79704,114450.0,114440.0,0.30658457]
["bitfinex-derivatives","BTCF0:USTF0",1757624154604,0.79704,114450.0,114440.0,0.27531689]
["bitfinex-derivatives","BTCF0:USTF0",1757624154900,0.79436,114450.0,114440.0,0.41965759]
["bitfinex-derivatives","BTCF0:USTF0",1757624155104,0.79436,114450.0,114440.0,0.68385759]
["bitfinex-derivatives","BTCF0:USTF0",1757624158707,0.79436,114450.0,114440.0,0.71512527]
["bitfinex-derivatives","BTCF0:USTF0",1757624159595,0.79436,114450.0,114440.0,0.60521678]
["bitfinex-derivatives","BTCF0:USTF0",1757624159997,0.9413407,114450.0,114440.0,0.37756237]
["bitfinex-derivatives","BTCF0:USTF0",1757624160198,0.4009807,114450.0,114440.0,0.11336237]
["bitfinex-derivatives","BTCF0:USTF0",1757624160407,1.1913407,114450.0,114440.0,0.09217237]
["bitfinex-derivatives","BTCF0:USTF0",1757624161208,0.4009807,114450.0,114440.0,0.09217237]
["bitfinex-derivatives","BTCF0:USTF0",1757624161503,1.1913407,114450.0,114440.0,0.11470237]
["bitfinex-derivatives","BTCF0:USTF0",1757624162604,0.4009807,114450.0,114440.0,0.11470237]
["bitfinex-derivatives","BTCF0:USTF0",1757624162911,1.1913407,114450.0,114440.0,0.11470237]
["bitfinex-derivatives","BTCF0:USTF0",1757624163300,0.00664,114450.0,114440.0,0.25904307]
["bitfinex-derivatives","BTCF0:USTF0",1757624163501,0.00664,114450.0,114440.0,0.40338377]
["bitfinex-derivatives","BTCF0:USTF0",1757624163812,0.45992,114450.0,114440.0,0.40338377]
["bitfinex-derivatives","BTCF0:USTF0",1757624164707,0.45992,114450.0,114440.0,0.25904307]
["bitfinex-derivatives","BTCF0:USTF0",1757624166212,0.45992,114450.0,114440.0,0.11470237]
["bitfinex-derivatives","BTCF0:USTF0",1757624166510,0.45992,114450.0,114440.0,0.25904307]
["bitfinex-derivatives","BTCF0:USTF0",1757624183232,0.00664,114450.0,114440.0,0.25904307]
["bitfinex-derivatives","BTCF0:USTF0",1757624189340,0.00664,114450.0,114440.0,0.11470237]
["bitfinex-derivatives","BTCF0:USTF0",1757624189640,0.00664,114450.0,114440.0,0.25904307]
["bitfinex-derivatives","BTCF0:USTF0",1757624202350,0.22315964,114450.0,114440.0,0.54774165]
["bitfinex-derivatives","BTCF0:USTF0",1757624203452,1.01347964,114450.0,114440.0,0.54774165]
["bitfinex-derivatives","BTCF0:USTF0",1757624204055,0.79696,114450.0,114440.0,0.54774165]
["bitfinex-derivatives","BTCF0:USTF0",1757624204352,1.01347964,114450.0,114440.0,0.54774165]
["bitfinex-derivatives","BTCF0:USTF0",1757624206648,0.004,114450.0,114440.0,0.54774165]
["bitfinex-derivatives","BTCF0:USTF0",1757624212656,0.004,114450.0,114440.0,0.46907928]
["bitfinex-derivatives","BTCF0:USTF0",1757624218262,0.004,114450.0,114440.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757624218464,0.004,114450.0,114440.0,0.46907928]
["bitfinex-derivatives","BTCF0:USTF0",1757624220266,0.00664,114450.0,114440.0,0.46907928]
["bitfinex-derivatives","BTCF0:USTF0",1757624221259,0.22315964,114450.0,114440.0,0.46907928]
["bitfinex-derivatives","BTCF0:USTF0",1757624221866,0.00664,114450.0,114440.0,0.46907928]
["bitfinex-derivatives","BTCF0:USTF0",1757624222468,0.22315964,114450.0,114440.0,0.46907928]
["bitfinex-derivatives","BTCF0:USTF0",1757624222767,0.00664,114450.0,114440.0,0.46907928]
["bitfinex-derivatives","BTCF0:USTF0",1757624223266,0.004,114450.0,114440.0,0.73327928]
["bitfinex-derivatives","BTCF0:USTF0",1757624224371,0.00664,114450.0,114440.0,0.37886802]
["bitfinex-derivatives","BTCF0:USTF0",1757624224663,0.79424,114450.0,114440.0,0.8119073]
["bitfinex-derivatives","BTCF0:USTF0",1757624225069,0.79424,114450.0,114440.0,0.37886802]
["bitfinex-derivatives","BTCF0:USTF0",1757624225274,0.79424,114450.0,114440.0,0.8119073]
["bitfinex-derivatives","BTCF0:USTF0",1757624227375,0.79424,114450.0,114440.0,0.73327928]
["bitfinex-derivatives","BTCF0:USTF0",1757624231076,1.01339964,114450.0,114440.0,0.51675964]
["bitfinex-derivatives","BTCF0:USTF0",1757624231683,1.01339964,114450.0,114440.0,0.25255964]
["bitfinex-derivatives","BTCF0:USTF0",1757624233383,1.01339964,114450.0,114440.0,0.36246813]
["bitfinex-derivatives","BTCF0:USTF0",1757624233882,1.01339964,114450.0,114440.0,0.57898777]
["bitfinex-derivatives","BTCF0:USTF0",1757624236889,0.79688,114450.0,114440.0,0.57898777]
["bitfinex-derivatives","BTCF0:USTF0",1757624237085,1.01339964,114450.0,114440.0,0.57898777]
["bitfinex-derivatives","BTCF0:USTF0",1757624237384,1.01331964,114450.0,114440.0,0.57898777]
["bitfinex-derivatives","BTCF0:USTF0",1757624237983,0.7968,114450.0,114440.0,0.57898777]
["bitfinex-derivatives","BTCF0:USTF0",1757624238183,1.01331964,114450.0,114440.0,0.92183889]
["bitfinex-derivatives","BTCF0:USTF0",1757624238482,0.7968,114450.0,114440.0,0.8119304]
["bitfinex-derivatives","BTCF0:USTF0",1757624239687,1.01331964,114450.0,114440.0,0.8119304]
["bitfinex-derivatives","BTCF0:USTF0",1757624239987,0.7968,114450.0,114440.0,0.8119304]
["bitfinex-derivatives","BTCF0:USTF0",1757624241086,0.00664,114450.0,114440.0,0.8119304]
["bitfinex-derivatives","BTCF0:USTF0",1757624241286,0.7968,114450.0,114440.0,0.8119304]
["bitfinex-derivatives","BTCF0:USTF0",1757624242488,0.7968,114450.0,114440.0,0.30024]
["bitfinex-derivatives","BTCF0:USTF0",1757624242887,0.7968,114450.0,114440.0,0.73327928]
["bitfinex-derivatives","BTCF0:USTF0",1757624243886,1.01331964,114450.0,114440.0,0.8119304]
["bitfinex-derivatives","BTCF0:USTF0",1757624244188,0.7968,114450.0,114440.0,0.8119304]
["bitfinex-derivatives","BTCF0:USTF0",1757624244390,0.00664,114450.0,114440.0,0.8119304]
["bitfinex-derivatives","BTCF0:USTF0",1757624244685,0.56344,114450.0,114440.0,0.8119304]
["bitfinex-derivatives","BTCF0:USTF0",1757624245389,0.56344,114450.0,114440.0,0.73327928]
["bitfinex-derivatives","BTCF0:USTF0",1757624246893,0.004,114450.0,114440.0,0.73327928]
["bitfinex-derivatives","BTCF0:USTF0",1757624247088,0.004,114450.0,114440.0,0.93559892]
["bitfinex-derivatives","BTCF0:USTF0",1757624247392,0.004,114450.0,114440.0,0.95328899]
["bitfinex-derivatives","BTCF0:USTF0",1757624247993,0.06889422,114460.0,114450.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757624248184,0.79012,114470.0,114460.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1757624248389,1.76488,114480.0,114470.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757624248588,0.00264,114480.0,114470.0,0.54724304]
["bitfinex-derivatives","BTCF0:USTF0",1757624248784,0.02315491,114490.0,114480.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757624248984,0.00264,114490.0,114480.0,0.48610786]
["bitfinex-derivatives","BTCF0:USTF0",1757624249189,0.00886776,114500.0,114490.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757624249190,0.00264,114500.0,114490.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757624249396,0.79276,114500.0,114490.0,0.25221964]
["bitfinex-derivatives","BTCF0:USTF0",1757624249595,0.79276,114500.0,114490.0,0.24921964]
["bitfinex-derivatives","BTCF0:USTF0",1757624249796,0.79276,114500.0,114490.0,0.24621964]
["bitfinex-derivatives","BTCF0:USTF0",1757624250397,0.79476,114500.0,114490.0,0.24621964]
["bitfinex-derivatives","BTCF0:USTF0",1757624250596,0.25464,114500.0,114490.0,0.24621964]
["bitfinex-derivatives","BTCF0:USTF0",1757624250800,1.04472,114500.0,114490.0,0.24621964]
["bitfinex-derivatives","BTCF0:USTF0",1757624250990,0.00464,114500.0,114490.0,0.24621964]
["bitfinex-derivatives","BTCF0:USTF0",1757624251295,0.79472,114500.0,114490.0,0.24721964]
["bitfinex-derivatives","BTCF0:USTF0",1757624251493,0.86479849,114500.0,114490.0,0.24721964]
["bitfinex-derivatives","BTCF0:USTF0",1757624251993,1.08131813,114500.0,114490.0,0.24721964]
["bitfinex-derivatives","BTCF0:USTF0",1757624252194,0.86479849,114500.0,114490.0,0.24721964]
["bitfinex-derivatives","BTCF0:USTF0",1757624252395,1.08131813,114500.0,114490.0,0.24721964]
["bitfinex-derivatives","BTCF0:USTF0",1757624252790,0.86479849,114500.0,114490.0,0.24721964]
["bitfinex-derivatives","BTCF0:USTF0",1757624252995,1.08131813,114500.0,114490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757624253195,1.08131813,114500.0,114490.0,0.24721964]
["bitfinex-derivatives","BTCF0:USTF0",1757624254700,1.08131813,114500.0,114490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757624254897,1.08131813,114500.0,114490.0,0.24721964]
["bitfinex-derivatives","BTCF0:USTF0",1757624263998,1.08131813,114500.0,114490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757624264195,1.29783777,114500.0,114490.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1757624264391,0.86479849,114500.0,114490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757624264593,1.00906649,114500.0,114490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757624265194,1.15333449,114500.0,114490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757624265708,1.00906649,114500.0,114490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757624269908,1.00894649,114500.0,114490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757624271611,0.86467849,114500.0,114490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757624271910,1.00894649,114500.0,114490.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1757624277819,1.00894649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624278019,1.00894649,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624278220,1.00898649,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624281830,1.15325449,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624282027,0.36325449,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624282325,1.00906649,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624283427,0.21898649,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624283628,1.00914649,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624286428,1.15341449,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624286625,0.36325449,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624286828,0.21898649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624287029,1.00910649,114500.0,114490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757624287224,1.00910649,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624290428,0.21898649,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624290627,1.00898649,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624293547,1.01858649,114500.0,114490.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1757624297250,1.00634649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624298955,0.21634649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624299159,1.15045449,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624299657,1.00618649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624300248,1.15045449,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624301057,1.00618649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624301250,1.15045449,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624303958,0.36061449,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624304156,1.00614649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624305059,1.15041449,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624305259,1.00614649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624305659,1.00614649,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624308262,1.15041449,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624308765,1.00614649,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624309061,1.15041449,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624309855,1.00614649,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624310055,1.15041449,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624310256,1.00614649,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624310452,2.50614649,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624312064,2.65041449,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624312265,2.50614649,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624314764,2.50614649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624320074,2.36187849,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624320271,2.50614649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624320469,1.71634649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624320672,2.50614649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624322368,2.50614649,114500.0,114490.0,0.07950376]
["bitfinex-derivatives","BTCF0:USTF0",1757624324074,2.50614649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624324270,1.71634649,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624324474,2.79465439,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624325575,2.00485439,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624325776,2.79465439,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624326275,2.79465439,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624326976,0.07207849,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624327172,0.86187849,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624328377,1.07826644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624329177,1.07826644,114500.0,114490.0,0.29589171]
["bitfinex-derivatives","BTCF0:USTF0",1757624329980,0.86187849,114500.0,114490.0,0.29589171]
["bitfinex-derivatives","BTCF0:USTF0",1757624330277,1.07826644,114500.0,114490.0,0.29589171]
["bitfinex-derivatives","BTCF0:USTF0",1757624330679,0.07207849,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624330881,1.29465439,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624331790,1.07826644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624332286,1.29465439,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624332675,1.29465439,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624332882,1.29465439,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624333382,0.86187849,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624333680,1.29465439,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624342094,0.50485439,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757624342289,1.07830644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624343988,1.29469439,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624344185,1.07830644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624345797,1.07830644,114500.0,114490.0,0.29589171]
["bitfinex-derivatives","BTCF0:USTF0",1757624346097,1.07830644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624348998,0.28846644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624349198,1.07826644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624349789,1.07826644,114500.0,114490.0,0.29589171]
["bitfinex-derivatives","BTCF0:USTF0",1757624350209,1.07826644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624351303,0.07207849,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624351508,1.07826644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624353109,0.86187849,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624353313,1.07826644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624356013,0.50485439,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624356208,1.29465439,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624356411,1.07826644,114500.0,114490.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1757624356606,1.09050644,114500.0,114490.0,0.25244795]
["bitfinex-derivatives","BTCF0:USTF0",1757624366025,1.30689439,114500.0,114490.0,0.25244795]
["bitfinex-derivatives","BTCF0:USTF0",1757624366224,1.09050644,114500.0,114490.0,0.25244795]
["bitfinex-derivatives","BTCF0:USTF0",1757624367516,1.09046644,114500.0,114490.0,0.25244795]
["bitfinex-derivatives","BTCF0:USTF0",1757624370228,0.07207849,114500.0,114490.0,0.7188359]
["bitfinex-derivatives","BTCF0:USTF0",1757624370417,0.86183849,114500.0,114490.0,0.79733966]
["bitfinex-derivatives","BTCF0:USTF0",1757624370617,0.87407849,114500.0,114490.0,0.79733966]
["bitfinex-derivatives","BTCF0:USTF0",1757624371321,0.87407849,114500.0,114490.0,0.11456376]
["bitfinex-derivatives","BTCF0:USTF0",1757624371518,1.08846644,114500.0,114490.0,0.25244795]
["bitfinex-derivatives","BTCF0:USTF0",1757624372021,1.08846644,114500.0,114490.0,0.58195171]
["bitfinex-derivatives","BTCF0:USTF0",1757624374822,0.87207849,114500.0,114490.0,0.58195171]
["bitfinex-derivatives","BTCF0:USTF0",1757624375026,1.08846644,114500.0,114490.0,0.58195171]
["bitfinex-derivatives","BTCF0:USTF0",1757624377230,0.87207849,114500.0,114490.0,0.58195171]
["bitfinex-derivatives","BTCF0:USTF0",1757624377423,1.08846644,114500.0,114490.0,0.58195171]
["bitfinex-derivatives","BTCF0:USTF0",1757624377624,0.87207849,114500.0,114490.0,0.58195171]
["bitfinex-derivatives","BTCF0:USTF0",1757624377922,1.08846644,114500.0,114490.0,0.58195171]
["bitfinex-derivatives","BTCF0:USTF0",1757624378129,0.87207849,114500.0,114490.0,0.58195171]
["bitfinex-derivatives","BTCF0:USTF0",1757624379334,0.87207849,114500.0,114490.0,0.33195171]
["bitfinex-derivatives","BTCF0:USTF0",1757624380035,0.08231849,114500.0,114490.0,0.33195171]
["bitfinex-derivatives","BTCF0:USTF0",1757624380226,1.08842644,114500.0,114490.0,0.11556376]
["bitfinex-derivatives","BTCF0:USTF0",1757624380427,1.58309833,114500.0,114490.0,0.08050376]
["bitfinex-derivatives","BTCF0:USTF0",1757624380628,1.58309833,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757624382836,1.79948628,114500.0,114470.0,0.07850376]
["bitfinex-derivatives","BTCF0:USTF0",1757624383132,0.4418159,114480.0,114460.0,0.43601802]
["bitfinex-derivatives","BTCF0:USTF0",1757624383437,1.01514795,114470.0,114460.0,0.34734953]
["bitfinex-derivatives","BTCF0:USTF0",1757624384233,1.01514795,114470.0,114460.0,0.56373748]
["bitfinex-derivatives","BTCF0:USTF0",1757624384234,0.00904,114470.0,114460.0,0.56373748]
["bitfinex-derivatives","BTCF0:USTF0",1757624384440,0.3062,114470.0,114460.0,0.13096158]
["bitfinex-derivatives","BTCF0:USTF0",1757624384643,0.3062,114470.0,114460.0,0.27525625]
["bitfinex-derivatives","BTCF0:USTF0",1757624385739,0.3062,114470.0,114460.0,0.19675249]
["bitfinex-derivatives","BTCF0:USTF0",1757624385931,0.3062,114470.0,114460.0,0.19975249]
["bitfinex-derivatives","BTCF0:USTF0",1757624386132,0.3062,114470.0,114460.0,0.20375249]
["bitfinex-derivatives","BTCF0:USTF0",1757624386939,0.45049467,114470.0,114460.0,0.20375249]
["bitfinex-derivatives","BTCF0:USTF0",1757624387139,0.3062,114470.0,114460.0,0.20375249]
["bitfinex-derivatives","BTCF0:USTF0",1757624390331,0.3062,114470.0,114460.0,0.18619467]
["bitfinex-derivatives","BTCF0:USTF0",1757624390538,0.31500889,114470.0,114460.0,0.18619467]
["bitfinex-derivatives","BTCF0:USTF0",1757624391641,0.3062,114470.0,114460.0,0.18619467]
["bitfinex-derivatives","BTCF0:USTF0",1757624392842,0.45928693,114470.0,114460.0,0.18619467]
["bitfinex-derivatives","BTCF0:USTF0",1757624393637,0.16212693,114470.0,114460.0,0.18619467]
["bitfinex-derivatives","BTCF0:USTF0",1757624393842,0.5536,114470.0,114460.0,0.18619467]
["bitfinex-derivatives","BTCF0:USTF0",1757624394140,0.5536,114470.0,114460.0,0.26469843]
["bitfinex-derivatives","BTCF0:USTF0",1757624394442,0.69789467,114470.0,114460.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1757624396539,0.70681564,114470.0,114460.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1757624398333,0.95681564,114470.0,114460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757624399340,0.95681564,114470.0,114460.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1757624399537,0.95681564,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1757624399941,0.79888,114470.0,114460.0,0.18610467]
["bitfinex-derivatives","BTCF0:USTF0",1757624400146,0.00904,114470.0,114460.0,0.33039934]
["bitfinex-derivatives","BTCF0:USTF0",1757624400351,0.00904,114470.0,114460.0,0.18610467]
["bitfinex-derivatives","BTCF0:USTF0",1757624400542,0.25404,114470.0,114460.0,0.18610467]
["bitfinex-derivatives","BTCF0:USTF0",1757624402451,0.39833467,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1757624402650,0.25404,114470.0,114460.0,0.18610467]
["bitfinex-derivatives","BTCF0:USTF0",1757624402948,0.25404,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1757624403136,0.25404,114470.0,114460.0,0.18610467]
["bitfinex-derivatives","BTCF0:USTF0",1757624408846,0.25404,114470.0,114460.0,0.26460843]
["bitfinex-derivatives","BTCF0:USTF0",1757624409049,0.25404,114470.0,114460.0,0.18610467]
["bitfinex-derivatives","BTCF0:USTF0",1757624409247,0.25404,114470.0,114460.0,0.26460843]
["bitfinex-derivatives","BTCF0:USTF0",1757624412854,0.25404,114470.0,114460.0,0.18610467]
["bitfinex-derivatives","BTCF0:USTF0",1757624415754,0.39833467,114470.0,114460.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1757624415953,0.39833467,114470.0,114460.0,0.12031376]
["bitfinex-derivatives","BTCF0:USTF0",1757624416256,0.39833467,114470.0,114460.0,0.09832376]
["bitfinex-derivatives","BTCF0:USTF0",1757624416960,0.39833467,114470.0,114460.0,0.12031376]
["bitfinex-derivatives","BTCF0:USTF0",1757624420058,0.39833467,114470.0,114460.0,0.26460843]
["bitfinex-derivatives","BTCF0:USTF0",1757624420262,0.25404,114470.0,114460.0,0.26460843]
["bitfinex-derivatives","BTCF0:USTF0",1757624420466,0.00904,114470.0,114460.0,0.26460843]
["bitfinex-derivatives","BTCF0:USTF0",1757624420654,0.65492,114470.0,114460.0,0.26460843]
["bitfinex-derivatives","BTCF0:USTF0",1757624421656,0.65492,114470.0,114460.0,0.4089031]
["bitfinex-derivatives","BTCF0:USTF0",1757624421864,0.00904,114470.0,114460.0,0.26460843]
["bitfinex-derivatives","BTCF0:USTF0",1757624422164,0.00904,114470.0,114460.0,0.4089031]
["bitfinex-derivatives","BTCF0:USTF0",1757624422751,0.00904,114470.0,114460.0,0.33039934]
["bitfinex-derivatives","BTCF0:USTF0",1757624424362,0.00904,114470.0,114460.0,0.18610467]
["bitfinex-derivatives","BTCF0:USTF0",1757624425167,0.00904,114470.0,114460.0,0.33039934]
["bitfinex-derivatives","BTCF0:USTF0",1757624425966,0.00904,114470.0,114460.0,0.4089031]
["bitfinex-derivatives","BTCF0:USTF0",1757624426954,0.00904,114470.0,114460.0,0.26460843]
["bitfinex-derivatives","BTCF0:USTF0",1757624430367,0.00904,114470.0,114460.0,0.18610467]
["bitfinex-derivatives","BTCF0:USTF0",1757624431169,0.00904,114470.0,114460.0,0.33039934]
["bitfinex-derivatives","BTCF0:USTF0",1757624431371,0.00904,114470.0,114460.0,0.18610467]
["bitfinex-derivatives","BTCF0:USTF0",1757624432671,0.79888,114470.0,114460.0,0.33039934]
["bitfinex-derivatives","BTCF0:USTF0",1757624435173,0.79888,114470.0,114460.0,0.29601316]
["bitfinex-derivatives","BTCF0:USTF0",1757624436471,0.00904,114470.0,114460.0,0.51883924]
["bitfinex-derivatives","BTCF0:USTF0",1757624436671,0.78984,114470.0,114460.0,0.51883924]
["bitfinex-derivatives","BTCF0:USTF0",1757624436870,0.78984,114470.0,114460.0,0.65893075]
["bitfinex-derivatives","BTCF0:USTF0",1757624438367,0.81932134,114480.0,114470.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757624438572,0.81932134,114480.0,114470.0,0.18033467]
["bitfinex-derivatives","BTCF0:USTF0",1757624439576,0.81932134,114480.0,114470.0,0.18233467]
["bitfinex-derivatives","BTCF0:USTF0",1757624440880,0.81932134,114480.0,114470.0,0.26386608]
["bitfinex-derivatives","BTCF0:USTF0",1757624441578,0.96361601,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624441879,0.96361601,114480.0,114470.0,0.26386608]
["bitfinex-derivatives","BTCF0:USTF0",1757624442380,0.96361601,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624442987,0.96361601,114480.0,114470.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757624444584,0.96361601,114480.0,114470.0,0.18533467]
["bitfinex-derivatives","BTCF0:USTF0",1757624445980,0.96361601,114480.0,114470.0,0.26386608]
["bitfinex-derivatives","BTCF0:USTF0",1757624446381,1.03576063,114480.0,114470.0,0.3360107]
["bitfinex-derivatives","BTCF0:USTF0",1757624452888,1.03576063,114480.0,114470.0,0.25747929]
["bitfinex-derivatives","BTCF0:USTF0",1757624457190,1.03576063,114480.0,114470.0,0.3360107]
["bitfinex-derivatives","BTCF0:USTF0",1757624457395,1.03576063,114480.0,114470.0,0.25747929]
["bitfinex-derivatives","BTCF0:USTF0",1757624461495,1.03576063,114480.0,114470.0,0.3360107]
["bitfinex-derivatives","BTCF0:USTF0",1757624465003,1.03576063,114480.0,114470.0,0.25747929]
["bitfinex-derivatives","BTCF0:USTF0",1757624472204,1.03576063,114480.0,114470.0,0.3360107]
["bitfinex-derivatives","BTCF0:USTF0",1757624472705,1.03576063,114480.0,114470.0,0.25747929]
["bitfinex-derivatives","BTCF0:USTF0",1757624478811,0.81932134,114480.0,114470.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757624480409,0.81928134,114480.0,114470.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757624482610,0.81928134,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624482817,0.81924134,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624486712,0.81924134,114480.0,114470.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757624487614,0.81924134,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624489915,0.02948134,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624490114,0.81924134,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624490711,0.02948134,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624491015,0.81924134,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624493615,0.81924134,114480.0,114470.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757624496818,0.81924134,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624501427,0.81924134,114480.0,114470.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757624501921,0.81924134,114480.0,114470.0,0.11957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624503128,0.81924134,114480.0,114470.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757624507628,0.02948134,114480.0,114470.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757624507823,0.02044134,114480.0,114470.0,0.36957141]
["bitfinex-derivatives","BTCF0:USTF0",1757624508128,0.02044134,114480.0,114470.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1757624508329,0.81016134,114480.0,114470.0,0.36962187]
["bitfinex-derivatives","BTCF0:USTF0",1757624508629,0.02044134,114480.0,114470.0,0.36962187]
["bitfinex-derivatives","BTCF0:USTF0",1757624508829,0.81016134,114480.0,114470.0,0.36962187]
["bitfinex-derivatives","BTCF0:USTF0",1757624509828,0.81016134,114480.0,114470.0,0.37848275]
["bitfinex-derivatives","BTCF0:USTF0",1757624510028,0.02044134,114480.0,114470.0,0.37848275]
["bitfinex-derivatives","BTCF0:USTF0",1757624510232,0.81916134,114480.0,114470.0,0.37848275]
["bitfinex-derivatives","BTCF0:USTF0",1757624510829,0.02044134,114480.0,114470.0,0.37848275]
["bitfinex-derivatives","BTCF0:USTF0",1757624511031,0.81012134,114480.0,114470.0,0.37848275]
["bitfinex-derivatives","BTCF0:USTF0",1757624511631,0.81916134,114480.0,114470.0,0.37848275]
["bitfinex-derivatives","BTCF0:USTF0",1757624512130,0.81916134,114480.0,114470.0,0.29990088]
["bitfinex-derivatives","BTCF0:USTF0",1757624512330,0.81916134,114480.0,114470.0,0.3784384]
["bitfinex-derivatives","BTCF0:USTF0",1757624514031,0.81012134,114480.0,114470.0,0.3784384]
["bitfinex-derivatives","BTCF0:USTF0",1757624515224,0.81012134,114480.0,114470.0,0.29990088]
["bitfinex-derivatives","BTCF0:USTF0",1757624515732,0.81012134,114480.0,114470.0,0.37841558]
["bitfinex-derivatives","BTCF0:USTF0",1757624516537,0.78968,114480.0,114470.0,0.37841558]
["bitfinex-derivatives","BTCF0:USTF0",1757624516736,0.79872,114480.0,114470.0,0.3695547]
["bitfinex-derivatives","BTCF0:USTF0",1757624517240,0.78968,114480.0,114470.0,0.3695547]
["bitfinex-derivatives","BTCF0:USTF0",1757624518040,0.79872,114480.0,114470.0,0.3695547]
["bitfinex-derivatives","BTCF0:USTF0",1757624520540,0.79872,114480.0,114470.0,0.37851741]
["bitfinex-derivatives","BTCF0:USTF0",1757624522231,0.79872,114480.0,114470.0,0.3695547]
["bitfinex-derivatives","BTCF0:USTF0",1757624522542,0.79864,114480.0,114470.0,0.29104]
["bitfinex-derivatives","BTCF0:USTF0",1757624524843,0.79864,114480.0,114470.0,0.29986088]
["bitfinex-derivatives","BTCF0:USTF0",1757624525852,0.79864,114480.0,114470.0,0.37837558]
["bitfinex-derivatives","BTCF0:USTF0",1757624526240,0.00904,114480.0,114470.0,0.37837558]
["bitfinex-derivatives","BTCF0:USTF0",1757624526441,0.0877246,114500.0,114490.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757624526646,0.50248,114500.0,114490.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757624527249,0.57281691,114500.0,114490.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757624527553,0.57281691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624527852,0.58174993,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624529653,0.08830993,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624529953,0.87790993,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624530156,0.87786993,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624530749,0.07937691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624531052,0.86893691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624531253,0.07937691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624531552,0.86893691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624531754,0.07937691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624531951,0.86893691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624532448,0.07937691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624532748,0.86893691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624534249,0.07937691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624534551,0.86893691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624535054,0.86893691,114500.0,114490.0,0.1133247]
["bitfinex-derivatives","BTCF0:USTF0",1757624535254,0.07033691,114500.0,114490.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757624535457,0.78956,114500.0,114490.0,0.1133247]
["bitfinex-derivatives","BTCF0:USTF0",1757624535856,0.7986,114500.0,114490.0,0.1133247]
["bitfinex-derivatives","BTCF0:USTF0",1757624536249,0.87011024,114500.0,114490.0,0.1133247]
["bitfinex-derivatives","BTCF0:USTF0",1757624540658,0.87011024,114500.0,114490.0,0.3775247]
["bitfinex-derivatives","BTCF0:USTF0",1757624541554,0.07151024,114500.0,114490.0,0.3775247]
["bitfinex-derivatives","BTCF0:USTF0",1757624541759,0.78948,114500.0,114490.0,0.3775247]
["bitfinex-derivatives","BTCF0:USTF0",1757624542263,0.78948,114500.0,114490.0,0.29901]
["bitfinex-derivatives","BTCF0:USTF0",1757624544761,0.78948,114500.0,114490.0,0.3775247]
["bitfinex-derivatives","BTCF0:USTF0",1757624545061,0.78948,114500.0,114490.0,0.3633247]
["bitfinex-derivatives","BTCF0:USTF0",1757624545967,0.85904167,114500.0,114490.0,0.3633247]
["bitfinex-derivatives","BTCF0:USTF0",1757624546858,0.06956167,114500.0,114490.0,0.3633247]
["bitfinex-derivatives","BTCF0:USTF0",1757624547162,0.79848,114510.0,114500.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757624547363,0.79848,114510.0,114500.0,0.05350244]
["bitfinex-derivatives","BTCF0:USTF0",1757624548465,0.79948,114510.0,114500.0,0.05350244]
["bitfinex-derivatives","BTCF0:USTF0",1757624548862,0.80048,114510.0,114500.0,0.05350244]
["bitfinex-derivatives","BTCF0:USTF0",1757624550466,0.80048,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624551365,0.87190717,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624554366,0.87190717,114510.0,114500.0,0.13222998]
["bitfinex-derivatives","BTCF0:USTF0",1757624563371,0.87190717,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624569873,0.08246717,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624570071,0.87178717,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624573074,0.87178717,114510.0,114500.0,0.13222998]
["bitfinex-derivatives","BTCF0:USTF0",1757624578585,0.08246717,114510.0,114500.0,0.13222998]
["bitfinex-derivatives","BTCF0:USTF0",1757624578786,0.87178717,114510.0,114500.0,0.13222998]
["bitfinex-derivatives","BTCF0:USTF0",1757624580790,0.08246717,114510.0,114500.0,0.13222998]
["bitfinex-derivatives","BTCF0:USTF0",1757624580990,0.87178717,114510.0,114500.0,0.13222998]
["bitfinex-derivatives","BTCF0:USTF0",1757624590397,0.08246717,114510.0,114500.0,0.13222998]
["bitfinex-derivatives","BTCF0:USTF0",1757624590598,0.87174717,114510.0,114500.0,0.13222998]
["bitfinex-derivatives","BTCF0:USTF0",1757624592802,0.08246717,114510.0,114500.0,0.13222998]
["bitfinex-derivatives","BTCF0:USTF0",1757624592996,0.87174717,114510.0,114500.0,0.13225129]
["bitfinex-derivatives","BTCF0:USTF0",1757624594302,0.87174717,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624594799,0.87174717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624595396,0.08246717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624595596,0.87174717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624599704,0.08246717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624599899,0.87170717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624601005,0.08246717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624601195,0.87170717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624601390,0.08246717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624601596,0.87170717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624602700,0.08246717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624602902,0.87170717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624608209,0.08246717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624608409,0.87170717,114510.0,114500.0,0.16362377]
["bitfinex-derivatives","BTCF0:USTF0",1757624608708,0.87170717,114510.0,114500.0,0.13221481]
["bitfinex-derivatives","BTCF0:USTF0",1757624611518,0.87170717,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624615715,0.87170717,114510.0,114500.0,0.13221481]
["bitfinex-derivatives","BTCF0:USTF0",1757624618109,0.87170717,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624619411,0.87170717,114510.0,114500.0,0.41451528]
["bitfinex-derivatives","BTCF0:USTF0",1757624619610,0.87170717,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624619806,0.87170717,114510.0,114500.0,0.41451528]
["bitfinex-derivatives","BTCF0:USTF0",1757624620209,0.87170717,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624620412,0.87170717,114510.0,114500.0,0.41451528]
["bitfinex-derivatives","BTCF0:USTF0",1757624621212,0.87170717,114510.0,114500.0,0.05371528]
["bitfinex-derivatives","BTCF0:USTF0",1757624621411,0.87170717,114510.0,114500.0,0.49301481]
["bitfinex-derivatives","BTCF0:USTF0",1757624621617,0.87170717,114510.0,114500.0,0.13221481]
["bitfinex-derivatives","BTCF0:USTF0",1757624621917,0.87170717,114510.0,114500.0,0.49301481]
["bitfinex-derivatives","BTCF0:USTF0",1757624623013,0.87170717,114510.0,114500.0,0.41451528]
["bitfinex-derivatives","BTCF0:USTF0",1757624624819,0.87170717,114510.0,114500.0,0.49304907]
["bitfinex-derivatives","BTCF0:USTF0",1757624625016,0.87170717,114510.0,114500.0,0.13224907]
["bitfinex-derivatives","BTCF0:USTF0",1757624625215,0.87170717,114510.0,114500.0,0.49304907]
["bitfinex-derivatives","BTCF0:USTF0",1757624625417,0.87170717,114510.0,114500.0,0.13224907]
["bitfinex-derivatives","BTCF0:USTF0",1757624625617,0.87170717,114510.0,114500.0,0.49304907]
["bitfinex-derivatives","BTCF0:USTF0",1757624627214,0.87170717,114510.0,114500.0,0.13224907]
["bitfinex-derivatives","BTCF0:USTF0",1757624627521,0.87170717,114510.0,114500.0,0.49304907]
["bitfinex-derivatives","BTCF0:USTF0",1757624627723,0.87170717,114510.0,114500.0,0.13224907]
["bitfinex-derivatives","BTCF0:USTF0",1757624627921,0.87170717,114510.0,114500.0,0.49304907]
["bitfinex-derivatives","BTCF0:USTF0",1757624628717,0.87170717,114510.0,114500.0,0.41451528]
["bitfinex-derivatives","BTCF0:USTF0",1757624628918,0.87170717,114510.0,114500.0,0.49305141]
["bitfinex-derivatives","BTCF0:USTF0",1757624629916,0.87170717,114510.0,114500.0,0.92560649]
["bitfinex-derivatives","BTCF0:USTF0",1757624630422,0.87170717,114510.0,114500.0,0.84707036]
["bitfinex-derivatives","BTCF0:USTF0",1757624630724,0.87170717,114510.0,114500.0,0.95697885]
["bitfinex-derivatives","BTCF0:USTF0",1757624631118,0.87170717,114510.0,114500.0,1.31777885]
["bitfinex-derivatives","BTCF0:USTF0",1757624632324,0.87170717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624633119,0.87170717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624633319,0.87170717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624633523,0.87170717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624633724,0.87170717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624634134,0.87170717,114510.0,114500.0,1.2521142]
["bitfinex-derivatives","BTCF0:USTF0",1757624634334,0.87170717,114510.0,114500.0,0.42060571]
["bitfinex-derivatives","BTCF0:USTF0",1757624635131,0.87170717,114510.0,114500.0,0.78140571]
["bitfinex-derivatives","BTCF0:USTF0",1757624635338,0.87170717,114510.0,114500.0,1.14220571]
["bitfinex-derivatives","BTCF0:USTF0",1757624635533,0.87170717,114510.0,114500.0,0.42060571]
["bitfinex-derivatives","BTCF0:USTF0",1757624635933,0.87170717,114510.0,114500.0,1.14220571]
["bitfinex-derivatives","BTCF0:USTF0",1757624636830,0.87170717,114510.0,114500.0,0.42060571]
["bitfinex-derivatives","BTCF0:USTF0",1757624637031,0.87170717,114510.0,114500.0,1.14220571]
["bitfinex-derivatives","BTCF0:USTF0",1757624637240,0.87170717,114510.0,114500.0,1.06367648]
["bitfinex-derivatives","BTCF0:USTF0",1757624637537,0.87178717,114510.0,114500.0,1.06367648]
["bitfinex-derivatives","BTCF0:USTF0",1757624637735,0.87178717,114510.0,114500.0,0.34207648]
["bitfinex-derivatives","BTCF0:USTF0",1757624638339,0.87178717,114510.0,114500.0,1.06367648]
["bitfinex-derivatives","BTCF0:USTF0",1757624638837,0.87178717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624639038,0.87174717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624639940,0.87174717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624640543,0.87174717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624641644,0.87174717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624641945,0.87174717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624643850,0.87174717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624644145,0.87174717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624645140,0.87174717,114510.0,114500.0,0.81278497]
["bitfinex-derivatives","BTCF0:USTF0",1757624645340,0.87174717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624645946,0.87174717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624646145,0.87174717,114510.0,114500.0,0.81278497]
["bitfinex-derivatives","BTCF0:USTF0",1757624646337,0.87174717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624646539,0.87174717,114510.0,114500.0,0.81278497]
["bitfinex-derivatives","BTCF0:USTF0",1757624647749,0.08246717,114510.0,114500.0,0.81278497]
["bitfinex-derivatives","BTCF0:USTF0",1757624647947,0.87170717,114510.0,114500.0,0.81278497]
["bitfinex-derivatives","BTCF0:USTF0",1757624648141,0.87170717,114510.0,114500.0,0.70287648]
["bitfinex-derivatives","BTCF0:USTF0",1757624648648,0.87170717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624648848,0.87170717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624649650,0.87170717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624649948,0.87170717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624650149,0.08246717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624650342,0.87170717,114510.0,114500.0,1.17358497]
["bitfinex-derivatives","BTCF0:USTF0",1757624651856,0.87170717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624652050,0.87170717,114510.0,114500.0,0.81278497]
["bitfinex-derivatives","BTCF0:USTF0",1757624652353,0.87170717,114510.0,114500.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1757624652652,0.87170717,114510.0,114500.0,1.25207577]
["bitfinex-derivatives","BTCF0:USTF0",1757624652852,0.87170717,114510.0,114500.0,1.14216728]
["bitfinex-derivatives","BTCF0:USTF0",1757624653456,0.87170717,114510.0,114500.0,0.42056728]
["bitfinex-derivatives","BTCF0:USTF0",1757624653651,0.87170717,114510.0,114500.0,1.14216728]
["bitfinex-derivatives","BTCF0:USTF0",1757624653845,0.87170717,114510.0,114500.0,0.42056728]
["bitfinex-derivatives","BTCF0:USTF0",1757624654050,0.87170717,114510.0,114500.0,1.14216728]
["bitfinex-derivatives","BTCF0:USTF0",1757624654354,0.87170717,114510.0,114500.0,0.42056728]
["bitfinex-derivatives","BTCF0:USTF0",1757624654656,0.87170717,114510.0,114500.0,1.14216728]
["bitfinex-derivatives","BTCF0:USTF0",1757624654846,0.87170717,114510.0,114500.0,1.06367648]
["bitfinex-derivatives","BTCF0:USTF0",1757624655359,0.08246717,114510.0,114500.0,0.34207648]
["bitfinex-derivatives","BTCF0:USTF0",1757624655656,0.87170717,114510.0,114500.0,1.06367648]
["bitfinex-derivatives","BTCF0:USTF0",1757624655855,0.87170717,114510.0,114500.0,1.14216983]
["bitfinex-derivatives","BTCF0:USTF0",1757624656360,0.87170717,114510.0,114500.0,1.14217054]
["bitfinex-derivatives","BTCF0:USTF0",1757624656546,0.87170717,114510.0,114500.0,1.06367648]
["bitfinex-derivatives","BTCF0:USTF0",1757624656855,0.87170717,114510.0,114500.0,0.34207648]
["bitfinex-derivatives","BTCF0:USTF0",1757624657046,0.87170717,114510.0,114500.0,1.06367648]
["bitfinex-derivatives","BTCF0:USTF0",1757624658557,0.87170717,114510.0,114500.0,0.34207648]
["bitfinex-derivatives","BTCF0:USTF0",1757624658858,0.87170717,114510.0,114500.0,1.06367648]
["bitfinex-derivatives","BTCF0:USTF0",1757624659460,0.87170717,114510.0,114500.0,0.34207648]
["bitfinex-derivatives","BTCF0:USTF0",1757624659759,0.87170717,114510.0,114500.0,1.06333982]
["bitfinex-derivatives","BTCF0:USTF0",1757624660755,0.87170717,114510.0,114500.0,0.34173982]
["bitfinex-derivatives","BTCF0:USTF0",1757624661057,0.87170717,114510.0,114500.0,1.06333982]
["bitfinex-derivatives","BTCF0:USTF0",1757624662158,0.87170717,114510.0,114500.0,1.17324831]
["bitfinex-derivatives","BTCF0:USTF0",1757624662460,0.87170717,114510.0,114500.0,0.45164831]
["bitfinex-derivatives","BTCF0:USTF0",1757624662661,0.87170717,114510.0,114500.0,1.17324831]
["bitfinex-derivatives","BTCF0:USTF0",1757624663348,0.87170717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624663954,0.87170717,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624664159,0.87170717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624664961,0.87170717,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624665151,0.87170717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624666659,0.87170717,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624666959,0.87170717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624667555,0.87166717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624668256,0.08246717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624668458,0.87166717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624668757,0.87166717,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624669161,0.87166717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624669552,0.87166717,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624669856,0.89187,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624670461,0.89187,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624670661,0.89187,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624670857,0.89187,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624671161,0.89187,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624672461,0.89187,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624672662,0.89187,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624678262,0.89187,114510.0,114500.0,1.23401469]
["bitfinex-derivatives","BTCF0:USTF0",1757624678654,0.89187,114510.0,114500.0,1.1241062]
["bitfinex-derivatives","BTCF0:USTF0",1757624678853,0.89187,114510.0,114500.0,0.4025062]
["bitfinex-derivatives","BTCF0:USTF0",1757624679061,0.89187,114510.0,114500.0,1.1241062]
["bitfinex-derivatives","BTCF0:USTF0",1757624679664,0.89187,114510.0,114500.0,0.4025062]
["bitfinex-derivatives","BTCF0:USTF0",1757624679864,0.89187,114510.0,114500.0,1.1241062]
["bitfinex-derivatives","BTCF0:USTF0",1757624680766,0.89187,114510.0,114500.0,1.0456812]
["bitfinex-derivatives","BTCF0:USTF0",1757624681066,0.89187,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624681364,0.89187,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624681961,0.87166717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624683466,0.87166717,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624683765,0.87166717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624684159,0.87166717,114510.0,114500.0,1.0456812]
["bitfinex-derivatives","BTCF0:USTF0",1757624684464,0.87166717,114510.0,114500.0,0.3240812]
["bitfinex-derivatives","BTCF0:USTF0",1757624684670,0.87166717,114510.0,114500.0,1.0456812]
["bitfinex-derivatives","BTCF0:USTF0",1757624685465,0.87166717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624687465,0.87166717,114510.0,114500.0,1.0456812]
["bitfinex-derivatives","BTCF0:USTF0",1757624688768,0.87166717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624690971,0.87166717,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624691164,0.87166717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624691471,0.87166717,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624691669,0.87166717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624691870,0.87166717,114510.0,114500.0,0.43398969]
["bitfinex-derivatives","BTCF0:USTF0",1757624692170,0.87166717,114510.0,114500.0,1.15558969]
["bitfinex-derivatives","BTCF0:USTF0",1757624692369,0.87166717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624692569,0.87166717,114510.0,114500.0,0.57814205]
["bitfinex-derivatives","BTCF0:USTF0",1757624692870,0.87166717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624693371,0.87166717,114510.0,114500.0,0.57814205]
["bitfinex-derivatives","BTCF0:USTF0",1757624693765,0.87170717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624695773,0.87170717,114510.0,114500.0,0.57814205]
["bitfinex-derivatives","BTCF0:USTF0",1757624696075,0.87170717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624696670,0.87170717,114510.0,114500.0,0.57814205]
["bitfinex-derivatives","BTCF0:USTF0",1757624696872,0.87170717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624697875,0.87170717,114510.0,114500.0,0.57814205]
["bitfinex-derivatives","BTCF0:USTF0",1757624698176,0.87170717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624698476,0.87170717,114510.0,114500.0,0.57814205]
["bitfinex-derivatives","BTCF0:USTF0",1757624699178,0.87170717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624699776,0.87170717,114510.0,114500.0,0.57814205]
["bitfinex-derivatives","BTCF0:USTF0",1757624699974,0.87170717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624700370,0.87170717,114510.0,114500.0,0.57814205]
["bitfinex-derivatives","BTCF0:USTF0",1757624700675,0.87170717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624700871,0.87170717,114510.0,114500.0,0.57814205]
["bitfinex-derivatives","BTCF0:USTF0",1757624701076,0.87170717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624702476,0.87170717,114510.0,114500.0,0.57814205]
["bitfinex-derivatives","BTCF0:USTF0",1757624702778,0.87170717,114510.0,114500.0,1.29974205]
["bitfinex-derivatives","BTCF0:USTF0",1757624702976,0.87170717,114510.0,114500.0,1.18983356]
["bitfinex-derivatives","BTCF0:USTF0",1757624703479,0.87170717,114510.0,114500.0,0.46823356]
["bitfinex-derivatives","BTCF0:USTF0",1757624703679,0.87170717,114510.0,114500.0,1.26824322]
["bitfinex-derivatives","BTCF0:USTF0",1757624703879,0.07342717,114510.0,114500.0,1.4845]
["bitfinex-derivatives","BTCF0:USTF0",1757624704080,0.46958717,114510.0,114500.0,1.7345]
["bitfinex-derivatives","BTCF0:USTF0",1757624704287,0.46958717,114510.0,114500.0,1.65609034]
["bitfinex-derivatives","BTCF0:USTF0",1757624706985,0.46958717,114510.0,114500.0,1.76599883]
["bitfinex-derivatives","BTCF0:USTF0",1757624707883,0.46958717,114510.0,114500.0,1.04439883]
["bitfinex-derivatives","BTCF0:USTF0",1757624708076,0.46958717,114510.0,114500.0,1.76599883]
["bitfinex-derivatives","BTCF0:USTF0",1757624709791,0.46958717,114510.0,114500.0,2.03019883]
["bitfinex-derivatives","BTCF0:USTF0",1757624709986,0.46958717,114510.0,114500.0,1.32642023]
["bitfinex-derivatives","BTCF0:USTF0",1757624710287,0.46958717,114510.0,114500.0,2.04802023]
["bitfinex-derivatives","BTCF0:USTF0",1757624711079,0.39816,114510.0,114500.0,2.04802023]
["bitfinex-derivatives","BTCF0:USTF0",1757624711383,0.79116,114510.0,114500.0,2.04802023]
["bitfinex-derivatives","BTCF0:USTF0",1757624711681,0.79116,114510.0,114500.0,1.32642023]
["bitfinex-derivatives","BTCF0:USTF0",1757624711889,0.79116,114510.0,114500.0,2.04802023]
["bitfinex-derivatives","BTCF0:USTF0",1757624713598,0.79116,114510.0,114500.0,2.04814011]
["bitfinex-derivatives","BTCF0:USTF0",1757624713897,0.79116,114510.0,114500.0,1.32654011]
["bitfinex-derivatives","BTCF0:USTF0",1757624714200,0.79116,114510.0,114500.0,2.04814011]
["bitfinex-derivatives","BTCF0:USTF0",1757624714888,0.79116,114510.0,114500.0,1.32654011]
["bitfinex-derivatives","BTCF0:USTF0",1757624715090,0.79116,114510.0,114500.0,2.04814011]
["bitfinex-derivatives","BTCF0:USTF0",1757624716597,0.79116,114510.0,114500.0,1.32654011]
["bitfinex-derivatives","BTCF0:USTF0",1757624716800,0.79116,114510.0,114500.0,2.04814011]
["bitfinex-derivatives","BTCF0:USTF0",1757624717599,0.79116,114510.0,114500.0,1.32654011]
["bitfinex-derivatives","BTCF0:USTF0",1757624717801,0.79116,114510.0,114500.0,2.04814011]
["bitfinex-derivatives","BTCF0:USTF0",1757624720200,0.002,114510.0,114500.0,2.04814011]
["bitfinex-derivatives","BTCF0:USTF0",1757624720403,0.002,114510.0,114500.0,2.01663332]
["bitfinex-derivatives","BTCF0:USTF0",1757624720706,0.002,114510.0,114500.0,2.04814011]
["bitfinex-derivatives","BTCF0:USTF0",1757624725707,0.002,114510.0,114500.0,1.93823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624725907,0.002,114510.0,114500.0,2.04814011]
["bitfinex-derivatives","BTCF0:USTF0",1757624727907,0.002,114510.0,114500.0,1.93823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624728210,0.002,114510.0,114500.0,1.21663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624728509,0.002,114510.0,114500.0,1.93823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624728808,0.002,114510.0,114500.0,1.21663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624729008,0.002,114510.0,114500.0,1.93823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624729808,0.002,114510.0,114500.0,1.21663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624730011,0.002,114510.0,114500.0,1.93823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624730710,0.002,114510.0,114500.0,1.21663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624730907,0.002,114510.0,114500.0,1.93823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624731108,0.002,114510.0,114500.0,1.21663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624731414,0.002,114510.0,114500.0,1.93823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624732305,0.002,114510.0,114500.0,1.21663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624732513,0.002,114510.0,114500.0,1.93823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624732707,0.002,114510.0,114500.0,2.04813279]
["bitfinex-derivatives","BTCF0:USTF0",1757624733300,0.002,114510.0,114500.0,1.32653279]
["bitfinex-derivatives","BTCF0:USTF0",1757624733506,0.002,114510.0,114500.0,2.04813279]
["bitfinex-derivatives","BTCF0:USTF0",1757624733818,0.002,114510.0,114500.0,1.32653279]
["bitfinex-derivatives","BTCF0:USTF0",1757624734815,0.002,114510.0,114500.0,2.04813279]
["bitfinex-derivatives","BTCF0:USTF0",1757624735314,0.002,114510.0,114500.0,1.32653279]
["bitfinex-derivatives","BTCF0:USTF0",1757624735516,0.002,114510.0,114500.0,2.04813279]
["bitfinex-derivatives","BTCF0:USTF0",1757624735707,0.002,114510.0,114500.0,1.32653279]
["bitfinex-derivatives","BTCF0:USTF0",1757624735907,0.002,114510.0,114500.0,2.04813279]
["bitfinex-derivatives","BTCF0:USTF0",1757624736206,0.002,114510.0,114500.0,1.32653279]
["bitfinex-derivatives","BTCF0:USTF0",1757624736407,0.002,114510.0,114500.0,2.04813279]
["bitfinex-derivatives","BTCF0:USTF0",1757624737917,0.002,114510.0,114500.0,1.32653279]
["bitfinex-derivatives","BTCF0:USTF0",1757624738616,0.002,114510.0,114500.0,2.04813279]
["bitfinex-derivatives","BTCF0:USTF0",1757624739417,0.002,114510.0,114500.0,1.79813279]
["bitfinex-derivatives","BTCF0:USTF0",1757624740921,0.002,114510.0,114500.0,1.07653279]
["bitfinex-derivatives","BTCF0:USTF0",1757624741110,0.002,114510.0,114500.0,1.79813279]
["bitfinex-derivatives","BTCF0:USTF0",1757624741511,0.002,114510.0,114500.0,1.68823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624743020,0.002,114510.0,114500.0,0.96663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624743319,0.002,114510.0,114500.0,1.68823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624743521,0.01104,114510.0,114500.0,0.96663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624743723,0.01104,114510.0,114500.0,1.68823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624744206,0.01104,114510.0,114500.0,0.96663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624744409,0.01104,114510.0,114500.0,1.68823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624744707,0.01104,114510.0,114500.0,0.96663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624745015,0.002,114510.0,114500.0,0.96663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624745216,0.002,114510.0,114500.0,1.94823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624745416,0.002,114510.0,114500.0,2.29823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624746121,0.002,114510.0,114500.0,1.68653788]
["bitfinex-derivatives","BTCF0:USTF0",1757624746322,0.002,114510.0,114500.0,2.40813788]
["bitfinex-derivatives","BTCF0:USTF0",1757624747216,0.002,114510.0,114500.0,1.68653788]
["bitfinex-derivatives","BTCF0:USTF0",1757624747520,0.002,114510.0,114500.0,2.40813788]
["bitfinex-derivatives","BTCF0:USTF0",1757624747721,0.002,114510.0,114500.0,1.57663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624747915,0.002,114510.0,114500.0,2.29823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624748118,0.002,114510.0,114500.0,2.40813784]
["bitfinex-derivatives","BTCF0:USTF0",1757624748718,0.002,114510.0,114500.0,1.68653784]
["bitfinex-derivatives","BTCF0:USTF0",1757624748923,0.002,114510.0,114500.0,2.40813784]
["bitfinex-derivatives","BTCF0:USTF0",1757624749120,0.002,114510.0,114500.0,1.68653784]
["bitfinex-derivatives","BTCF0:USTF0",1757624749322,0.002,114510.0,114500.0,2.29823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624749521,0.002,114510.0,114500.0,1.57663162]
["bitfinex-derivatives","BTCF0:USTF0",1757624749729,0.002,114510.0,114500.0,2.29823162]
["bitfinex-derivatives","BTCF0:USTF0",1757624750526,0.002,114510.0,114500.0,2.40814096]
["bitfinex-derivatives","BTCF0:USTF0",1757624751233,0.002,114510.0,114500.0,1.68654096]
["bitfinex-derivatives","BTCF0:USTF0",1757624751731,0.002,114510.0,114500.0,2.40814096]
["bitfinex-derivatives","BTCF0:USTF0",1757624751930,0.002,114510.0,114500.0,1.68654096]
["bitfinex-derivatives","BTCF0:USTF0",1757624752132,0.002,114510.0,114500.0,2.40814096]
["bitfinex-derivatives","BTCF0:USTF0",1757624752330,0.002,114510.0,114500.0,1.68654096]
["bitfinex-derivatives","BTCF0:USTF0",1757624752532,0.002,114510.0,114500.0,2.40814096]
["bitfinex-derivatives","BTCF0:USTF0",1757624752729,0.002,114510.0,114500.0,1.68654096]
["bitfinex-derivatives","BTCF0:USTF0",1757624753033,0.002,114510.0,114500.0,2.40814096]
["bitfinex-derivatives","BTCF0:USTF0",1757624753624,0.002,114510.0,114500.0,1.68654096]
["bitfinex-derivatives","BTCF0:USTF0",1757624754031,0.002,114510.0,114500.0,2.40814096]
["bitfinex-derivatives","BTCF0:USTF0",1757624754231,0.002,114510.0,114500.0,1.68654096]
["bitfinex-derivatives","BTCF0:USTF0",1757624754536,0.002,114510.0,114500.0,2.19177439]
["bitfinex-derivatives","BTCF0:USTF0",1757624756830,1.7906532,114550.0,114540.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757624757024,2.60232407,114550.0,114540.0,0.17897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624757221,1.81320407,114550.0,114540.0,0.17897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624757423,1.85931188,114550.0,114540.0,0.17897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624757620,2.64843188,114550.0,114540.0,0.17897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624757930,2.65243188,114550.0,114540.0,0.17897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624758335,2.81013302,114550.0,114530.0,0.51875459]
["bitfinex-derivatives","BTCF0:USTF0",1757624758633,3.06013302,114550.0,114530.0,0.51875459]
["bitfinex-derivatives","BTCF0:USTF0",1757624759734,3.06013302,114550.0,114530.0,0.15795459]
["bitfinex-derivatives","BTCF0:USTF0",1757624759934,3.05513302,114550.0,114530.0,0.15795459]
["bitfinex-derivatives","BTCF0:USTF0",1757624760136,3.05913302,114550.0,114530.0,0.51875459]
["bitfinex-derivatives","BTCF0:USTF0",1757624760336,3.05913302,114550.0,114540.0,0.14413459]
["bitfinex-derivatives","BTCF0:USTF0",1757624760638,3.05913302,114550.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757624760838,0.00904,114530.0,114520.0,0.61827551]
["bitfinex-derivatives","BTCF0:USTF0",1757624761037,0.79808,114530.0,114520.0,0.61827551]
["bitfinex-derivatives","BTCF0:USTF0",1757624761432,0.79808,114530.0,114520.0,0.53977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624761640,0.79808,114530.0,114520.0,0.17897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624761841,0.79808,114530.0,114520.0,0.53977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624763036,0.79808,114530.0,114520.0,0.61827551]
["bitfinex-derivatives","BTCF0:USTF0",1757624763237,0.80208,114530.0,114520.0,0.61827551]
["bitfinex-derivatives","BTCF0:USTF0",1757624763936,0.80208,114530.0,114520.0,0.25747551]
["bitfinex-derivatives","BTCF0:USTF0",1757624764138,0.80208,114530.0,114520.0,0.61827551]
["bitfinex-derivatives","BTCF0:USTF0",1757624765837,0.80208,114530.0,114520.0,0.25747551]
["bitfinex-derivatives","BTCF0:USTF0",1757624766139,0.80208,114530.0,114520.0,0.61827551]
["bitfinex-derivatives","BTCF0:USTF0",1757624766339,0.80208,114530.0,114520.0,0.4016101]
["bitfinex-derivatives","BTCF0:USTF0",1757624766841,0.80208,114530.0,114520.0,0.7624101]
["bitfinex-derivatives","BTCF0:USTF0",1757624767134,0.80208,114530.0,114520.0,0.4016101]
["bitfinex-derivatives","BTCF0:USTF0",1757624767341,0.80208,114530.0,114520.0,0.7624101]
["bitfinex-derivatives","BTCF0:USTF0",1757624767640,0.80208,114530.0,114520.0,0.4016101]
["bitfinex-derivatives","BTCF0:USTF0",1757624768140,0.80208,114530.0,114520.0,0.7624101]
["bitfinex-derivatives","BTCF0:USTF0",1757624769051,0.01304,114530.0,114520.0,0.7624101]
["bitfinex-derivatives","BTCF0:USTF0",1757624769233,0.80204,114530.0,114520.0,0.7624101]
["bitfinex-derivatives","BTCF0:USTF0",1757624770245,0.80204,114530.0,114520.0,0.7724101]
["bitfinex-derivatives","BTCF0:USTF0",1757624770842,0.80204,114530.0,114520.0,0.4116101]
["bitfinex-derivatives","BTCF0:USTF0",1757624771044,0.80204,114530.0,114520.0,0.7724101]
["bitfinex-derivatives","BTCF0:USTF0",1757624772444,0.80204,114530.0,114520.0,0.4116101]
["bitfinex-derivatives","BTCF0:USTF0",1757624772640,0.80204,114530.0,114520.0,0.7724101]
["bitfinex-derivatives","BTCF0:USTF0",1757624772839,0.80204,114530.0,114520.0,0.4116101]
["bitfinex-derivatives","BTCF0:USTF0",1757624773144,0.80204,114530.0,114520.0,0.7724101]
["bitfinex-derivatives","BTCF0:USTF0",1757624774145,0.80204,114530.0,114520.0,0.4116101]
["bitfinex-derivatives","BTCF0:USTF0",1757624774445,0.80204,114530.0,114520.0,0.7724101]
["bitfinex-derivatives","BTCF0:USTF0",1757624774835,0.80204,114530.0,114520.0,1.1724101]
["bitfinex-derivatives","BTCF0:USTF0",1757624775339,0.80204,114530.0,114520.0,1.09390918]
["bitfinex-derivatives","BTCF0:USTF0",1757624775736,0.80204,114530.0,114520.0,0.73310918]
["bitfinex-derivatives","BTCF0:USTF0",1757624775937,0.80204,114530.0,114520.0,1.09390918]
["bitfinex-derivatives","BTCF0:USTF0",1757624776645,0.01304,114530.0,114520.0,1.09390918]
["bitfinex-derivatives","BTCF0:USTF0",1757624776943,0.80204,114530.0,114520.0,1.09390918]
["bitfinex-derivatives","BTCF0:USTF0",1757624778346,0.01304,114530.0,114520.0,1.09390918]
["bitfinex-derivatives","BTCF0:USTF0",1757624778547,0.802,114530.0,114520.0,1.09390918]
["bitfinex-derivatives","BTCF0:USTF0",1757624779750,0.802,114530.0,114520.0,1.172291]
["bitfinex-derivatives","BTCF0:USTF0",1757624780448,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624781349,0.802,114530.0,114520.0,0.58897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624781542,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624782151,0.802,114530.0,114520.0,1.02816897]
["bitfinex-derivatives","BTCF0:USTF0",1757624782651,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624782949,0.802,114530.0,114520.0,0.66737665]
["bitfinex-derivatives","BTCF0:USTF0",1757624783150,0.802,114530.0,114520.0,1.02817665]
["bitfinex-derivatives","BTCF0:USTF0",1757624783446,0.802,114530.0,114520.0,1.02818778]
["bitfinex-derivatives","BTCF0:USTF0",1757624784043,0.802,114530.0,114520.0,1.17232237]
["bitfinex-derivatives","BTCF0:USTF0",1757624784253,0.802,114530.0,114520.0,1.02818778]
["bitfinex-derivatives","BTCF0:USTF0",1757624784849,0.802,114530.0,114520.0,0.66738778]
["bitfinex-derivatives","BTCF0:USTF0",1757624785055,0.802,114530.0,114520.0,1.02818778]
["bitfinex-derivatives","BTCF0:USTF0",1757624785550,0.802,114530.0,114520.0,0.58897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624785743,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624786143,0.802,114530.0,114520.0,0.91554934]
["bitfinex-derivatives","BTCF0:USTF0",1757624786343,0.802,114530.0,114520.0,1.20381852]
["bitfinex-derivatives","BTCF0:USTF0",1757624787057,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624787244,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624789957,0.802,114530.0,114520.0,0.91554934]
["bitfinex-derivatives","BTCF0:USTF0",1757624790256,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624791645,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624791847,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624792655,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624792852,0.802,114530.0,114520.0,1.02826175]
["bitfinex-derivatives","BTCF0:USTF0",1757624793752,0.802,114530.0,114520.0,0.66746175]
["bitfinex-derivatives","BTCF0:USTF0",1757624794052,0.802,114530.0,114520.0,1.02826175]
["bitfinex-derivatives","BTCF0:USTF0",1757624794255,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624795358,0.802,114530.0,114520.0,0.58897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624795660,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624796253,0.802,114530.0,114520.0,0.58897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624796454,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624796952,0.802,114530.0,114520.0,0.58897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624797259,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624797956,0.802,114530.0,114520.0,0.58897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624798154,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624798759,0.802,114530.0,114520.0,0.58897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624799061,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624799361,0.802,114530.0,114520.0,0.58897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624799554,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624800860,0.802,114530.0,114520.0,0.58897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624801052,0.802,114530.0,114520.0,0.94977459]
["bitfinex-derivatives","BTCF0:USTF0",1757624802262,0.802,114530.0,114520.0,0.58897459]
["bitfinex-derivatives","BTCF0:USTF0",1757624803059,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624803660,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624804561,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624805065,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624805258,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624806762,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624806964,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624807963,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624808566,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624809264,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624809667,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624810366,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624810566,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624810771,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624810962,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624811161,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624811467,0.802,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624812365,0.802,114530.0,114520.0,0.69888393]
["bitfinex-derivatives","BTCF0:USTF0",1757624812568,0.80196,114530.0,114520.0,1.05968393]
["bitfinex-derivatives","BTCF0:USTF0",1757624814071,0.80196,114530.0,114520.0,1.42048393]
["bitfinex-derivatives","BTCF0:USTF0",1757624814366,0.80196,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624814564,0.80196,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624814770,0.80196,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624814961,0.80196,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624815271,0.80196,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624815767,0.80196,114530.0,114520.0,1.59881884]
["bitfinex-derivatives","BTCF0:USTF0",1757624816261,1.01814942,114530.0,114520.0,1.59881884]
["bitfinex-derivatives","BTCF0:USTF0",1757624816463,1.01814942,114530.0,114520.0,0.87721884]
["bitfinex-derivatives","BTCF0:USTF0",1757624816662,1.01814942,114530.0,114520.0,1.59881884]
["bitfinex-derivatives","BTCF0:USTF0",1757624817670,1.01814942,114530.0,114520.0,0.87721884]
["bitfinex-derivatives","BTCF0:USTF0",1757624818271,1.01814942,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624819373,1.01814942,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624820265,1.01814942,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624821270,1.01814942,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624821458,1.01814942,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624821663,1.01814942,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624821967,1.01814942,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624822168,0.80196,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624822865,0.80196,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624823164,0.80196,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624823570,0.80196,114530.0,114520.0,1.27634934]
["bitfinex-derivatives","BTCF0:USTF0",1757624823769,0.80196,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624824171,0.80196,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624824373,0.80196,114530.0,114520.0,1.70872818]
["bitfinex-derivatives","BTCF0:USTF0",1757624826274,0.80196,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624826463,0.80196,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624826669,0.80196,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624827975,0.80196,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624828176,0.80196,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624828378,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624828777,1.01814942,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624828974,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624829276,0.80196,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624829576,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624830175,1.01814942,114530.0,114520.0,0.91554934]
["bitfinex-derivatives","BTCF0:USTF0",1757624830375,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624831580,1.01814942,114530.0,114520.0,0.91554934]
["bitfinex-derivatives","BTCF0:USTF0",1757624831775,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624833276,1.01814942,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624833480,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624834980,1.01814942,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624835181,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624835779,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624836080,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624836282,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624836782,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624836980,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624838580,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624838783,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624839183,0.80196,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624839384,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624840585,1.01814942,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624840782,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624841181,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624841583,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624841785,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624842788,1.01814942,114530.0,114520.0,1.10027616]
["bitfinex-derivatives","BTCF0:USTF0",1757624843187,1.01814942,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624843489,1.01814942,114530.0,114520.0,0.66102942]
["bitfinex-derivatives","BTCF0:USTF0",1757624844188,1.01814942,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624844391,1.01814942,114530.0,114520.0,0.66102942]
["bitfinex-derivatives","BTCF0:USTF0",1757624844581,1.01814942,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624845390,1.01814942,114530.0,114520.0,0.66102942]
["bitfinex-derivatives","BTCF0:USTF0",1757624845589,1.01814942,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624846792,1.01814942,114530.0,114520.0,0.66102942]
["bitfinex-derivatives","BTCF0:USTF0",1757624847195,1.01814942,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624847493,1.01814942,114530.0,114520.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757624847892,1.01814942,114530.0,114520.0,0.66102942]
["bitfinex-derivatives","BTCF0:USTF0",1757624848393,1.01814942,114530.0,114520.0,1.23801884]
["bitfinex-derivatives","BTCF0:USTF0",1757624848794,1.01814942,114530.0,114520.0,0.87721884]
["bitfinex-derivatives","BTCF0:USTF0",1757624848994,1.01814942,114530.0,114520.0,1.23801884]
["bitfinex-derivatives","BTCF0:USTF0",1757624849395,1.01814942,114530.0,114520.0,1.31646683]
["bitfinex-derivatives","BTCF0:USTF0",1757624849596,1.01814942,114530.0,114520.0,1.10027741]
["bitfinex-derivatives","BTCF0:USTF0",1757624850297,1.01814942,114530.0,114520.0,1.31646683]
["bitfinex-derivatives","BTCF0:USTF0",1757624850900,1.01814942,114530.0,114520.0,0.95566683]
["bitfinex-derivatives","BTCF0:USTF0",1757624851095,1.01814942,114530.0,114520.0,1.31646683]
["bitfinex-derivatives","BTCF0:USTF0",1757624851605,1.01814942,114530.0,114520.0,0.95566683]
["bitfinex-derivatives","BTCF0:USTF0",1757624851806,1.01814942,114530.0,114520.0,0.52328799]
["bitfinex-derivatives","BTCF0:USTF0",1757624852098,1.01814942,114530.0,114520.0,1.31646683]
["bitfinex-derivatives","BTCF0:USTF0",1757624852297,1.01814942,114530.0,114520.0,1.10027741]
["bitfinex-derivatives","BTCF0:USTF0",1757624852499,1.01814942,114530.0,114520.0,0.73947741]
["bitfinex-derivatives","BTCF0:USTF0",1757624852699,1.01814942,114530.0,114520.0,1.10027741]
["bitfinex-derivatives","BTCF0:USTF0",1757624852901,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624853706,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624854001,1.01814942,114530.0,114520.0,0.91554934]
["bitfinex-derivatives","BTCF0:USTF0",1757624854207,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624854700,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624855105,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624855608,0.80196,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624855804,0.80196,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624856004,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624856205,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624856601,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624856810,0.80196,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624857199,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624857706,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624858705,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624858907,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624859307,0.80196,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624859700,0.80196,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624859900,0.80196,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624860105,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624860608,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624860810,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624861310,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624861509,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624861709,0.80196,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624862604,0.80196,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624862805,0.80196,114530.0,114520.0,1.21019526]
["bitfinex-derivatives","BTCF0:USTF0",1757624863008,1.01814942,114530.0,114520.0,1.10028592]
["bitfinex-derivatives","BTCF0:USTF0",1757624863903,1.01814942,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624864102,0.80196,114530.0,114520.0,1.23801884]
["bitfinex-derivatives","BTCF0:USTF0",1757624864304,0.80196,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624864506,0.80196,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624865412,0.80196,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624865612,0.80196,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624866412,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624866605,0.80196,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624866806,1.01814942,114530.0,114520.0,0.98712818]
["bitfinex-derivatives","BTCF0:USTF0",1757624867015,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624867416,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624867709,1.01814942,114530.0,114520.0,0.91554934]
["bitfinex-derivatives","BTCF0:USTF0",1757624867915,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624868213,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624868413,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624869113,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624869414,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624869609,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624869808,1.01814942,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624870210,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624870406,1.01814942,114530.0,114520.0,0.77093876]
["bitfinex-derivatives","BTCF0:USTF0",1757624870711,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624871212,1.01814942,114530.0,114520.0,1.13173876]
["bitfinex-derivatives","BTCF0:USTF0",1757624871515,1.01814942,114530.0,114520.0,1.34792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624871716,1.01814942,114530.0,114520.0,1.23801884]
["bitfinex-derivatives","BTCF0:USTF0",1757624872020,1.01814942,114530.0,114520.0,1.31647499]
["bitfinex-derivatives","BTCF0:USTF0",1757624872313,0.80196,114530.0,114520.0,0.95567499]
["bitfinex-derivatives","BTCF0:USTF0",1757624872518,1.01814942,114530.0,114520.0,1.10028557]
["bitfinex-derivatives","BTCF0:USTF0",1757624872920,1.01814942,114530.0,114520.0,0.66102942]
["bitfinex-derivatives","BTCF0:USTF0",1757624873115,1.01814942,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624873320,1.01814942,114530.0,114520.0,0.66102942]
["bitfinex-derivatives","BTCF0:USTF0",1757624873522,1.01814942,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624874927,0.80196,114530.0,114520.0,1.23801884]
["bitfinex-derivatives","BTCF0:USTF0",1757624875126,1.01814942,114530.0,114520.0,1.02182942]
["bitfinex-derivatives","BTCF0:USTF0",1757624875425,0.80196,114530.0,114520.0,1.23801884]
["bitfinex-derivatives","BTCF0:USTF0",1757624875927,1.01814942,114530.0,114520.0,1.23801884]
["bitfinex-derivatives","BTCF0:USTF0",1757624876125,1.01814942,114530.0,114520.0,0.99792818]
["bitfinex-derivatives","BTCF0:USTF0",1757624876327,0.80196,114530.0,114520.0,0.70967761]
["bitfinex-derivatives","BTCF0:USTF0",1757624877031,0.80196,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624877528,0.80196,114530.0,114520.0,0.70967761]
["bitfinex-derivatives","BTCF0:USTF0",1757624879827,0.80196,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624881719,0.80196,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624881921,0.80196,114530.0,114520.0,0.70967761]
["bitfinex-derivatives","BTCF0:USTF0",1757624882931,0.80196,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624883428,0.80196,114530.0,114520.0,0.23896827]
["bitfinex-derivatives","BTCF0:USTF0",1757624884636,0.80196,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624885431,0.80196,114530.0,114520.0,0.23896827]
["bitfinex-derivatives","BTCF0:USTF0",1757624885627,0.80196,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624886427,0.80196,114530.0,114520.0,0.23896827]
["bitfinex-derivatives","BTCF0:USTF0",1757624886726,0.80196,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624887429,0.80196,114530.0,114520.0,0.67821722]
["bitfinex-derivatives","BTCF0:USTF0",1757624887830,0.80196,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624888032,0.80196,114530.0,114520.0,0.23896827]
["bitfinex-derivatives","BTCF0:USTF0",1757624888233,0.80196,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624888829,0.80196,114530.0,114520.0,0.23896827]
["bitfinex-derivatives","BTCF0:USTF0",1757624889023,0.80196,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624889830,0.80196,114530.0,114520.0,0.23896827]
["bitfinex-derivatives","BTCF0:USTF0",1757624890531,0.80196,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624890724,0.802,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624892028,0.01304,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624892229,0.802,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624892530,0.802,114530.0,114520.0,0.23896827]
["bitfinex-derivatives","BTCF0:USTF0",1757624892730,0.802,114530.0,114520.0,0.59976827]
["bitfinex-derivatives","BTCF0:USTF0",1757624892928,0.802,114530.0,114520.0,0.70967761]
["bitfinex-derivatives","BTCF0:USTF0",1757624893532,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624893735,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624894431,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624894633,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624895334,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624895633,0.802,114530.0,114520.0,0.70967761]
["bitfinex-derivatives","BTCF0:USTF0",1757624898339,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624898638,0.802,114530.0,114520.0,0.70967761]
["bitfinex-derivatives","BTCF0:USTF0",1757624900539,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624900741,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624900942,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624901128,0.01304,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624901332,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624901640,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624902340,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624902741,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624903038,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624903440,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624903641,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624903942,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624904130,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624906844,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624907145,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624907333,0.802,114530.0,114520.0,0.70967761]
["bitfinex-derivatives","BTCF0:USTF0",1757624907532,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624908043,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624908243,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624909945,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624910139,0.94612827,114530.0,114520.0,0.70967761]
["bitfinex-derivatives","BTCF0:USTF0",1757624910337,0.802,114530.0,114520.0,0.70967761]
["bitfinex-derivatives","BTCF0:USTF0",1757624911745,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624912144,0.94612827,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624912345,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624912747,0.802,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624912953,0.802,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624913849,0.01304,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624914040,0.79292,114530.0,114520.0,1.03898891]
["bitfinex-derivatives","BTCF0:USTF0",1757624915045,0.79292,114530.0,114520.0,0.96056827]
["bitfinex-derivatives","BTCF0:USTF0",1757624915249,0.80196,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624916141,0.80196,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624916341,0.01304,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624916640,0.79292,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624917349,0.79292,114530.0,114520.0,1.14889397]
["bitfinex-derivatives","BTCF0:USTF0",1757624917541,0.79292,114530.0,114520.0,1.03898463]
["bitfinex-derivatives","BTCF0:USTF0",1757624917843,0.80196,114530.0,114520.0,1.03898463]
["bitfinex-derivatives","BTCF0:USTF0",1757624918444,0.80196,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624921857,0.80196,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624922154,0.80196,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624923255,0.80196,114530.0,114520.0,0.96056827]
["bitfinex-derivatives","BTCF0:USTF0",1757624923656,0.80196,114530.0,114520.0,1.03899039]
["bitfinex-derivatives","BTCF0:USTF0",1757624923856,0.80196,114530.0,114520.0,0.96056827]
["bitfinex-derivatives","BTCF0:USTF0",1757624924357,0.80196,114530.0,114520.0,1.0389881]
["bitfinex-derivatives","BTCF0:USTF0",1757624924556,0.80196,114530.0,114520.0,0.3173881]
["bitfinex-derivatives","BTCF0:USTF0",1757624924859,0.80196,114530.0,114520.0,1.0389881]
["bitfinex-derivatives","BTCF0:USTF0",1757624925055,0.80196,114530.0,114520.0,0.3173881]
["bitfinex-derivatives","BTCF0:USTF0",1757624925255,0.80196,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624926961,0.80196,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624927158,0.80196,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624928661,0.80196,114530.0,114520.0,0.20474934]
["bitfinex-derivatives","BTCF0:USTF0",1757624928862,0.80196,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624929762,0.80196,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624929962,0.80196,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624930952,0.80196,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624931154,0.80196,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624931663,0.80196,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624931964,0.80196,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624932759,0.80196,114530.0,114520.0,0.34887761]
["bitfinex-derivatives","BTCF0:USTF0",1757624932964,0.80196,114530.0,114520.0,1.07047761]
["bitfinex-derivatives","BTCF0:USTF0",1757624935564,0.80196,114530.0,114520.0,0.96056827]
["bitfinex-derivatives","BTCF0:USTF0",1757624935767,0.80196,114530.0,114520.0,0.23896827]
["bitfinex-derivatives","BTCF0:USTF0",1757624936065,0.80196,114530.0,114520.0,0.96056827]
["bitfinex-derivatives","BTCF0:USTF0",1757624936366,1.01814438,114530.0,114520.0,1.03262438]
["bitfinex-derivatives","BTCF0:USTF0",1757624937067,1.01814438,114530.0,114520.0,1.24880876]
["bitfinex-derivatives","BTCF0:USTF0",1757624937261,1.01814438,114530.0,114520.0,1.14253372]
["bitfinex-derivatives","BTCF0:USTF0",1757624938166,1.01814438,114530.0,114520.0,1.3587181]
["bitfinex-derivatives","BTCF0:USTF0",1757624938363,1.01814438,114530.0,114520.0,1.14253372]
["bitfinex-derivatives","BTCF0:USTF0",1757624938876,1.01814438,114530.0,114520.0,1.03262438]
["bitfinex-derivatives","BTCF0:USTF0",1757624939174,0.80196,114530.0,114520.0,1.03262438]
["bitfinex-derivatives","BTCF0:USTF0",1757624939376,1.01814438,114530.0,114520.0,1.03262438]
["bitfinex-derivatives","BTCF0:USTF0",1757624939577,1.01814438,114530.0,114520.0,0.31102438]
["bitfinex-derivatives","BTCF0:USTF0",1757624939877,1.01814438,114530.0,114520.0,0.67182438]
["bitfinex-derivatives","BTCF0:USTF0",1757624940465,1.01814438,114530.0,114520.0,0.31102438]
["bitfinex-derivatives","BTCF0:USTF0",1757624940668,0.80192,114530.0,114520.0,0.67182438]
["bitfinex-derivatives","BTCF0:USTF0",1757624940865,1.01810438,114530.0,114520.0,0.31102438]
["bitfinex-derivatives","BTCF0:USTF0",1757624941076,1.01810438,114530.0,114520.0,0.67182438]
["bitfinex-derivatives","BTCF0:USTF0",1757624941979,1.01810438,114530.0,114520.0,0.31102438]
["bitfinex-derivatives","BTCF0:USTF0",1757624942271,1.01810438,114530.0,114520.0,0.67182438]
["bitfinex-derivatives","BTCF0:USTF0",1757624942471,1.01810438,114530.0,114520.0,0.31102438]
["bitfinex-derivatives","BTCF0:USTF0",1757624942678,1.01810438,114530.0,114520.0,0.67182438]
["bitfinex-derivatives","BTCF0:USTF0",1757624942974,0.80192,114530.0,114520.0,0.78173372]
["bitfinex-derivatives","BTCF0:USTF0",1757624943275,1.01810438,114530.0,114520.0,0.78173372]
["bitfinex-derivatives","BTCF0:USTF0",1757624943676,1.01810438,114530.0,114520.0,0.42093372]
["bitfinex-derivatives","BTCF0:USTF0",1757624943973,1.01810438,114530.0,114520.0,0.86015282]
["bitfinex-derivatives","BTCF0:USTF0",1757624944176,0.80192,114530.0,114520.0,0.75024348]
["bitfinex-derivatives","BTCF0:USTF0",1757624944376,1.01810438,114530.0,114520.0,0.38944348]
["bitfinex-derivatives","BTCF0:USTF0",1757624944675,1.01810438,114530.0,114520.0,0.75024348]
["bitfinex-derivatives","BTCF0:USTF0",1757624944879,1.01810438,114530.0,114520.0,0.86015282]
["bitfinex-derivatives","BTCF0:USTF0",1757624945069,1.01810438,114530.0,114520.0,0.42093372]
["bitfinex-derivatives","BTCF0:USTF0",1757624945372,1.01810438,114530.0,114520.0,0.78173372]
["bitfinex-derivatives","BTCF0:USTF0",1757624946376,1.01810438,114530.0,114520.0,0.42093372]
["bitfinex-derivatives","BTCF0:USTF0",1757624946578,1.01810438,114530.0,114520.0,0.78173372]
["bitfinex-derivatives","BTCF0:USTF0",1757624946877,1.01810438,114530.0,114520.0,0.42093372]
["bitfinex-derivatives","BTCF0:USTF0",1757624947079,1.01810438,114530.0,114520.0,0.78173372]
["bitfinex-derivatives","BTCF0:USTF0",1757624949978,1.01810438,114530.0,114520.0,0.42093372]
["bitfinex-derivatives","BTCF0:USTF0",1757624950281,1.01810438,114530.0,114520.0,1.14253372]
["bitfinex-derivatives","BTCF0:USTF0",1757624950576,0.80192,114530.0,114520.0,1.14253372]
["bitfinex-derivatives","BTCF0:USTF0",1757624950782,1.01810438,114530.0,114520.0,1.14253372]
["bitfinex-derivatives","BTCF0:USTF0",1757624951080,1.01810438,114530.0,114520.0,0.72173372]
["bitfinex-derivatives","BTCF0:USTF0",1757624951280,1.01810438,114530.0,114520.0,0.36093372]
["bitfinex-derivatives","BTCF0:USTF0",1757624951480,1.01810438,114530.0,114520.0,0.72173372]
["bitfinex-derivatives","BTCF0:USTF0",1757624953783,1.01810438,114530.0,114520.0,0.36093372]
["bitfinex-derivatives","BTCF0:USTF0",1757624953985,1.01810438,114530.0,114520.0,0.61182438]
["bitfinex-derivatives","BTCF0:USTF0",1757624954282,1.01810438,114530.0,114520.0,0.69023896]
["bitfinex-derivatives","BTCF0:USTF0",1757624955084,1.01810438,114530.0,114520.0,0.72173372]
["bitfinex-derivatives","BTCF0:USTF0",1757624957383,1.01810438,114530.0,114520.0,0.69021419]
["bitfinex-derivatives","BTCF0:USTF0",1757624958583,1.48428876,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624958984,1.26810438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624961486,1.26810438,114530.0,114520.0,0.69021419]
["bitfinex-derivatives","BTCF0:USTF0",1757624961686,0.47922438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624961887,1.26810438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624963582,0.47922438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624963887,1.26806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624965792,1.26806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624965990,1.26806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624968889,1.26806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624969091,1.26806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624971590,1.26806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624971893,1.26806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624972988,1.26806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624973190,1.48424876,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624973493,1.26806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624973791,1.26806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624975494,1.26806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624975695,1.26806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624976195,1.48424876,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624976495,1.48424876,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624976693,1.48424876,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624976888,1.26806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624977090,1.48424876,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624977489,1.48424876,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624977691,1.48424876,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624978093,1.26806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624978596,1.26806438,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757624979094,1.48424876,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757624979295,1.01806438,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757624979496,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624979690,1.01806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624979891,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624980089,1.23424876,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624980395,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624980890,1.01806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624981092,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624982598,1.01806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624982799,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624982997,1.01806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624983295,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624983495,1.01806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624983696,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624985198,0.44540876,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624985399,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624985699,0.22922438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624985999,1.01802438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624986699,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624987903,1.01806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624988099,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624988502,1.01806438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624988702,1.01806438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624990393,0.22922438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624990601,1.01802438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624993002,1.01802438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624993204,1.01802438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624993499,1.01802438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624993694,1.01802438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624994003,1.01802438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624994304,1.01802438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624994602,1.01802438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624994802,1.01802438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624995604,1.01802438,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624996104,1.01802438,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624996403,0.94599388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757624998004,0.15719388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757624998209,0.94599388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625000406,0.94599388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625000605,0.94599388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625000905,0.94599388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625001106,0.94599388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625002308,0.94599388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625002606,0.94599388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625004911,0.94599388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625005110,0.94599388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625005811,0.94599388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625006014,0.94599388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625006509,0.94595388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625007012,0.94595388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625007311,0.94595388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625008815,0.94595388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625009118,0.94595388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625010816,0.94595388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625011016,0.94595388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625011318,0.94595388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625011511,0.94595388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625013015,0.94591388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625013311,0.94591388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625013516,0.94591388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625015318,0.94591388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625015515,0.94591388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625016319,0.15719388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625016518,0.94591388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625017618,0.94491388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625017921,0.94491388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625018216,0.94491388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625018418,0.94491388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625018619,0.94491388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625018815,0.94391388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625020922,0.94391388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625021221,0.79976,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625021416,0.94391388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625022427,0.94391388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625022623,0.94391388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625024622,0.94391388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625024820,0.94391388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625025426,0.94391388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625025817,0.94391388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625026923,0.94387388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625027125,0.94387388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625030327,0.94387388,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625030627,0.94387388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625031631,0.94387388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625031828,0.94387388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625032725,0.94387388,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625033827,0.94387388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625036324,0.79972,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625036628,0.15519388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625036828,0.94383388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625037129,0.79968,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625037629,0.94383388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625038632,0.94383388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625038830,0.94383388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625040731,0.94383388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625041238,0.94383388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625041932,0.15519388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625042132,0.94379388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625045739,0.94379388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625045931,0.94379388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625050737,0.79964,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625050936,0.94379388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625051442,0.79964,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625051642,0.94379388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625051946,0.94379388,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625052138,0.94379388,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625056347,1.2321047,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625056846,1.01587235,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625057948,1.01587235,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625058150,1.01587235,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625058750,1.01587235,114530.0,114520.0,0.11322981]
["bitfinex-derivatives","BTCF0:USTF0",1757625059049,1.01587235,114530.0,114520.0,0.47402981]
["bitfinex-derivatives","BTCF0:USTF0",1757625059546,1.01583235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625060547,0.7996,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625060751,1.01583235,114530.0,114520.0,0.4741023]
["bitfinex-derivatives","BTCF0:USTF0",1757625061754,0.22727235,114530.0,114520.0,0.69033465]
["bitfinex-derivatives","BTCF0:USTF0",1757625061947,1.01583235,114530.0,114520.0,0.4741023]
["bitfinex-derivatives","BTCF0:USTF0",1757625062650,1.01583235,114530.0,114520.0,0.1133023]
["bitfinex-derivatives","BTCF0:USTF0",1757625062849,1.01583235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625063050,1.01583235,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625066760,1.01583235,114530.0,114520.0,0.11330256]
["bitfinex-derivatives","BTCF0:USTF0",1757625066961,1.01583235,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625067462,0.7996,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625067657,1.01583235,114530.0,114520.0,0.11330256]
["bitfinex-derivatives","BTCF0:USTF0",1757625067960,1.01583235,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625070465,0.7996,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625070763,1.01583235,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625076270,1.01579235,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625077168,1.01579235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625077568,1.01579235,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625081268,1.01579235,114530.0,114520.0,0.11330256]
["bitfinex-derivatives","BTCF0:USTF0",1757625081475,1.01579235,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625082070,1.01579235,114530.0,114520.0,0.11330256]
["bitfinex-derivatives","BTCF0:USTF0",1757625082266,0.22727235,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625082467,1.01579235,114530.0,114520.0,0.47410256]
["bitfinex-derivatives","BTCF0:USTF0",1757625083273,1.01579235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625083670,1.01579235,114530.0,114520.0,0.47409259]
["bitfinex-derivatives","BTCF0:USTF0",1757625085173,1.01579235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625085876,1.01579235,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625086175,1.2320247,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625086376,1.01579235,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625086569,1.01579235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625087976,1.2320247,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625089075,1.01579235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625090976,1.01579235,114530.0,114520.0,0.47409258]
["bitfinex-derivatives","BTCF0:USTF0",1757625091165,1.2320247,114530.0,114520.0,0.47409258]
["bitfinex-derivatives","BTCF0:USTF0",1757625091978,1.2320247,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625092378,1.2320247,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625095278,1.2320247,114530.0,114520.0,0.11329253]
["bitfinex-derivatives","BTCF0:USTF0",1757625095580,1.2320247,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625096076,1.01579235,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625096380,1.2320247,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625097384,1.01579235,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625097570,1.2320247,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625100184,1.01579235,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625100980,1.01579235,114530.0,114520.0,0.11329253]
["bitfinex-derivatives","BTCF0:USTF0",1757625101286,1.01579235,114530.0,114520.0,0.47409253]
["bitfinex-derivatives","BTCF0:USTF0",1757625101984,1.01579235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625102286,0.22727235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625102586,1.01571235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625104088,1.2319447,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625104791,0.79948,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625105084,1.2319447,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625105288,1.2319447,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625109488,0.4435047,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625109788,1.2319447,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625110091,1.01571235,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625112192,1.01567235,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625112392,0.22727235,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625112595,1.01567235,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625116594,1.01567235,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625116792,1.01567235,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625118292,0.94359367,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625126098,0.15519367,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625126292,0.94359367,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625126800,0.15519367,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625127001,0.94359367,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625139210,0.79944,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625139409,0.94355367,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625141218,0.94355367,114530.0,114520.0,0.8348534]
["bitfinex-derivatives","BTCF0:USTF0",1757625150730,0.94355367,114530.0,114520.0,0.1132534]
["bitfinex-derivatives","BTCF0:USTF0",1757625150930,0.94355367,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625164647,0.94355367,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625180457,1.01562465,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625184158,1.2318493,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625184358,1.01562465,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625188458,0.22726465,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625188658,1.01550465,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625189360,1.2317293,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625192366,0.4434893,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625192563,1.2317293,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625199370,0.4434893,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625199567,1.2316893,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625200467,0.79924,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625200673,1.2316893,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625201469,0.79924,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625201670,1.2316893,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625202776,1.2316893,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625208972,1.2316893,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625210273,1.2316893,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625211482,1.2316893,114530.0,114520.0,0.1132534]
["bitfinex-derivatives","BTCF0:USTF0",1757625211779,1.2316893,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625225393,0.4434893,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625225592,1.2316093,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625226790,1.2316093,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625240305,0.94325365,114530.0,114520.0,0.4740534]
["bitfinex-derivatives","BTCF0:USTF0",1757625240508,0.94325365,114530.0,114520.0,0.39564]
["bitfinex-derivatives","BTCF0:USTF0",1757625241004,0.93421365,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757625241194,0.14613365,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757625241391,0.93321365,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757625241604,0.93221365,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757625242905,0.93221365,114530.0,114520.0,0.43919309]
["bitfinex-derivatives","BTCF0:USTF0",1757625245304,0.93217365,114530.0,114520.0,0.43919309]
["bitfinex-derivatives","BTCF0:USTF0",1757625245499,0.93217365,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757625245995,0.94121365,114530.0,114520.0,0.47378309]
["bitfinex-derivatives","BTCF0:USTF0",1757625247306,0.96146284,114530.0,114520.0,0.47378309]
["bitfinex-derivatives","BTCF0:USTF0",1757625250196,0.15317365,114530.0,114520.0,0.47378309]
["bitfinex-derivatives","BTCF0:USTF0",1757625250510,0.94117365,114530.0,114520.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757625251706,0.94117365,114530.0,114520.0,0.47378309]
["bitfinex-derivatives","BTCF0:USTF0",1757625253106,0.94117365,114530.0,114520.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757625259810,0.15317365,114530.0,114520.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757625260017,0.94117365,114530.0,114520.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757625260209,0.15317365,114530.0,114520.0,0.4737636]
["bitfinex-derivatives","BTCF0:USTF0",1757625260416,0.94117365,114530.0,114520.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757625263323,0.94117365,114530.0,114520.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1757625264416,0.79704,114530.0,114520.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1757625264615,0.94117365,114530.0,114520.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1757625265116,0.94117365,114530.0,114520.0,0.83456776]
["bitfinex-derivatives","BTCF0:USTF0",1757625265510,0.79704,114530.0,114520.0,0.83456776]
["bitfinex-derivatives","BTCF0:USTF0",1757625265710,0.94117365,114530.0,114520.0,0.83456776]
["bitfinex-derivatives","BTCF0:USTF0",1757625266118,0.94117365,114530.0,114520.0,0.86609934]
["bitfinex-derivatives","BTCF0:USTF0",1757625267620,0.15317365,114530.0,114520.0,0.86609934]
["bitfinex-derivatives","BTCF0:USTF0",1757625267825,0.94113365,114530.0,114520.0,0.86609934]
["bitfinex-derivatives","BTCF0:USTF0",1757625268119,0.94113365,114530.0,114520.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1757625268616,0.94113365,114530.0,114520.0,0.94449131]
["bitfinex-derivatives","BTCF0:USTF0",1757625269017,0.94113365,114530.0,114520.0,0.83458197]
["bitfinex-derivatives","BTCF0:USTF0",1757625269819,0.94113365,114530.0,114520.0,0.83458758]
["bitfinex-derivatives","BTCF0:USTF0",1757625270015,0.94113365,114530.0,114520.0,0.47378758]
["bitfinex-derivatives","BTCF0:USTF0",1757625271818,0.94113365,114530.0,114520.0,0.39539]
["bitfinex-derivatives","BTCF0:USTF0",1757625272217,0.94113365,114530.0,114520.0,0.50529934]
["bitfinex-derivatives","BTCF0:USTF0",1757625274115,0.94113365,114530.0,114520.0,0.58369825]
["bitfinex-derivatives","BTCF0:USTF0",1757625274524,0.94113365,114530.0,114520.0,0.47378891]
["bitfinex-derivatives","BTCF0:USTF0",1757625275219,0.94113365,114530.0,114520.0,0.58369825]
["bitfinex-derivatives","BTCF0:USTF0",1757625275422,0.94113365,114530.0,114520.0,0.50529934]
["bitfinex-derivatives","BTCF0:USTF0",1757625275623,0.96146666,114530.0,114520.0,0.50529934]
["bitfinex-derivatives","BTCF0:USTF0",1757625278624,0.96146666,114530.0,114520.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1757625279426,0.94113365,114530.0,114520.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1757625279729,0.94113365,114530.0,114520.0,0.86609934]
["bitfinex-derivatives","BTCF0:USTF0",1757625280821,0.797,114530.0,114520.0,0.86609934]
["bitfinex-derivatives","BTCF0:USTF0",1757625281025,0.94113365,114530.0,114520.0,0.75619]
["bitfinex-derivatives","BTCF0:USTF0",1757625282521,0.94113365,114530.0,114520.0,0.83454981]
["bitfinex-derivatives","BTCF0:USTF0",1757625285028,0.00904,114510.0,114500.0,0.47367981]
["bitfinex-derivatives","BTCF0:USTF0",1757625285222,0.79696,114510.0,114500.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757625285422,1.0852273,114510.0,114500.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757625285624,0.94109365,114510.0,114500.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757625285927,1.0102861,114510.0,114500.0,0.47367981]
["bitfinex-derivatives","BTCF0:USTF0",1757625286334,1.0102861,114510.0,114500.0,0.47567981]
["bitfinex-derivatives","BTCF0:USTF0",1757625286726,1.01883218,114510.0,114500.0,0.47567981]
["bitfinex-derivatives","BTCF0:USTF0",1757625287223,1.01883218,114510.0,114500.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1757625287636,1.01883218,114510.0,114500.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1757625294840,1.03885325,114510.0,114500.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1757625298928,0.8947196,114510.0,114500.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1757625299131,1.03885325,114510.0,114500.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1757625300439,1.11102749,114510.0,114500.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1757625302339,0.8947196,114510.0,114500.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1757625302542,1.11102749,114510.0,114500.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1757625302742,0.53941538,114510.0,114500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757625302943,1.11110749,114510.0,114500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757625303140,1.11110749,114510.0,114500.0,0.38717]
["bitfinex-derivatives","BTCF0:USTF0",1757625303334,1.11110749,114510.0,114500.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757625305339,1.09108642,114510.0,114500.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1757625305546,1.09112642,114510.0,114500.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1757625305947,1.30743431,114510.0,114500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757625306144,1.09112642,114510.0,114500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757625306754,1.11185857,114510.0,114500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757625308956,1.09112642,114510.0,114500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757625312255,1.11152659,114510.0,114500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757625313356,1.11150458,114510.0,114500.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757625314251,1.11150458,114510.0,114500.0,0.47847981]
["bitfinex-derivatives","BTCF0:USTF0",1757625314758,1.11150458,114510.0,114500.0,0.45610981]
["bitfinex-derivatives","BTCF0:USTF0",1757625315756,0.89519669,114510.0,114500.0,0.47847981]
["bitfinex-derivatives","BTCF0:USTF0",1757625315958,1.11150458,114510.0,114500.0,0.47847981]
["bitfinex-derivatives","BTCF0:USTF0",1757625316261,1.11150458,114510.0,114500.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1757625317064,1.11150458,114510.0,114500.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1757625321357,1.11150458,114510.0,114500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757625321957,1.32781247,114510.0,114500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757625322556,1.57781247,114510.0,114500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1757625322760,1.57781247,114510.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757625323059,0.43525578,114500.0,114490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757625323756,0.68525578,114500.0,114490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757625323963,0.90156367,114500.0,114490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757625324856,1.68964367,114500.0,114490.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757625325164,1.68964367,114500.0,114490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757625325658,1.68964367,114500.0,114490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757625327161,0.90156367,114500.0,114490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757625327466,1.68968367,114500.0,114490.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1757625328464,1.68968367,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625331364,0.90156367,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625331567,1.68972367,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625332867,1.47341578,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625336661,2.05052367,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625338065,1.83421578,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625339073,1.04605578,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625339273,1.58425578,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625339466,1.80056367,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625339661,1.01236367,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625339870,2.47381578,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625340366,2.69012367,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757625343568,2.13582575,114500.0,114490.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1757625343868,1.89670789,114500.0,114490.0,0.86736789]
["bitfinex-derivatives","BTCF0:USTF0",1757625344069,1.6804,114500.0,114490.0,0.86736789]
["bitfinex-derivatives","BTCF0:USTF0",1757625344271,0.31706458,114510.0,114500.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757625344577,1.10602458,114510.0,114500.0,0.39606]
["bitfinex-derivatives","BTCF0:USTF0",1757625345368,0.88971669,114510.0,114500.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757625345569,1.10602458,114510.0,114500.0,0.39706]
["bitfinex-derivatives","BTCF0:USTF0",1757625347278,1.10602458,114510.0,114500.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1757625350978,1.10602458,114510.0,114500.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1757625351277,1.10602458,114510.0,114500.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1757625355976,0.88971669,114510.0,114500.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1757625356280,0.86107245,114510.0,114500.0,0.86436789]
["bitfinex-derivatives","BTCF0:USTF0",1757625356482,1.07738034,114510.0,114500.0,0.86436789]
["bitfinex-derivatives","BTCF0:USTF0",1757625356873,0.86107245,114510.0,114500.0,0.86436789]
["bitfinex-derivatives","BTCF0:USTF0",1757625357179,1.07738034,114510.0,114500.0,0.86436789]
["bitfinex-derivatives","BTCF0:USTF0",1757625357580,1.07738034,114510.0,114500.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1757625357879,1.07738034,114510.0,114500.0,0.62553]
["bitfinex-derivatives","BTCF0:USTF0",1757625358081,1.08609037,114510.0,114500.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757625359783,0.86978248,114510.0,114500.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757625359988,1.08609037,114510.0,114500.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757625360988,1.08609037,114510.0,114500.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1757625361189,1.08609037,114510.0,114500.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757625361789,0.29685037,114510.0,114500.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757625362088,1.08601037,114510.0,114500.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757625362278,1.01391161,114510.0,114500.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757625362980,1.01411161,114510.0,114500.0,0.64686]
["bitfinex-derivatives","BTCF0:USTF0",1757625363893,1.01411161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625365091,1.01407161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625365392,0.22475161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625365603,1.01403161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625365901,1.01403161,114510.0,114500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757625367805,1.01431161,114510.0,114500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757625368501,1.01423161,114510.0,114500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757625369907,0.22475161,114510.0,114500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757625370204,1.01419161,114510.0,114500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757625371000,0.22475161,114510.0,114500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757625371306,1.01419161,114510.0,114500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757625372202,0.22475161,114510.0,114500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757625372407,1.01415161,114510.0,114500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757625373906,1.01411161,114510.0,114500.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757625374107,1.01411161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625374501,1.01407161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625374708,0.22475161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625374894,1.01407161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625376409,0.22475161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625376611,1.01399161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625379710,1.01395161,114510.0,114500.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1757625380608,1.01395161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625384519,1.01383161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625390022,1.01383161,114510.0,114500.0,0.11441981]
["bitfinex-derivatives","BTCF0:USTF0",1757625390322,1.01383161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625392223,0.86962248,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625392421,1.01383161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625410340,0.22475161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625410534,1.01355161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625415241,0.86934248,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625415539,1.01355161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625416841,1.01355161,114510.0,114500.0,0.11441981]
["bitfinex-derivatives","BTCF0:USTF0",1757625417141,1.01355161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625422436,1.08564976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625423440,0.29684976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625423645,1.08540976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625425346,1.08540976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625425733,1.08540976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625427150,0.86910248,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625427448,1.08540976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625427646,0.29684976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625427842,1.08532976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625428347,1.08532976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625432851,1.08532976,114510.0,114500.0,0.11441981]
["bitfinex-derivatives","BTCF0:USTF0",1757625433044,1.08532976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625449169,0.29684976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625449467,1.08512976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625457565,1.08512976,114510.0,114500.0,0.11441981]
["bitfinex-derivatives","BTCF0:USTF0",1757625457772,1.08512976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625459173,0.29684976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625459375,1.08512976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625460873,1.08512976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625466373,1.08512976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625467573,0.29684976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625467771,1.08508976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625469074,1.08508976,114510.0,114500.0,0.33072709]
["bitfinex-derivatives","BTCF0:USTF0",1757625469276,1.08508976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625470184,0.86878248,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625470479,1.08508976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625471275,0.86878248,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625471483,1.08508976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625471676,0.86878248,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625471882,1.08508976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625472085,0.86878248,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625472381,1.08508976,114510.0,114500.0,0.69152709]
["bitfinex-derivatives","BTCF0:USTF0",1757625477487,1.08508976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625478188,0.29684976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625478384,1.08508976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625478584,0.29684976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625478787,1.08524976,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625484296,1.01315161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625494999,1.01303161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625502904,0.86882248,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625503207,1.01303161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625507504,1.01303161,114510.0,114500.0,0.11441981]
["bitfinex-derivatives","BTCF0:USTF0",1757625507707,1.01303161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625508017,1.01303161,114510.0,114500.0,0.49312277]
["bitfinex-derivatives","BTCF0:USTF0",1757625508201,0.08054248,114510.0,114500.0,0.49312277]
["bitfinex-derivatives","BTCF0:USTF0",1757625508401,1.01323161,114510.0,114500.0,0.49312277]
["bitfinex-derivatives","BTCF0:USTF0",1757625512906,1.01323161,114510.0,114500.0,0.13232277]
["bitfinex-derivatives","BTCF0:USTF0",1757625513210,1.01319161,114510.0,114500.0,0.49312277]
["bitfinex-derivatives","BTCF0:USTF0",1757625518617,1.01319161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625519015,0.22475161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625519216,1.01307161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625537327,0.86886248,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625537528,1.01307161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625540532,1.01307161,114510.0,114500.0,0.11441981]
["bitfinex-derivatives","BTCF0:USTF0",1757625540732,1.01307161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625542140,0.86886248,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625542331,0.22475161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625542527,1.01303161,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625544343,1.08515499,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625548542,1.08515499,114510.0,114500.0,0.11441981]
["bitfinex-derivatives","BTCF0:USTF0",1757625548742,1.08515499,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625560046,0.29687499,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625560250,0.29687499,114510.0,114500.0,0.61319251]
["bitfinex-derivatives","BTCF0:USTF0",1757625560444,1.08543499,114510.0,114500.0,0.61319251]
["bitfinex-derivatives","BTCF0:USTF0",1757625561055,1.08543499,114510.0,114500.0,0.69155232]
["bitfinex-derivatives","BTCF0:USTF0",1757625562556,1.08543499,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625562754,1.08543499,114510.0,114500.0,0.69155232]
["bitfinex-derivatives","BTCF0:USTF0",1757625563654,1.08543499,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625564052,1.08543499,114510.0,114500.0,0.69155232]
["bitfinex-derivatives","BTCF0:USTF0",1757625568048,1.08543499,114510.0,114500.0,0.47521981]
["bitfinex-derivatives","BTCF0:USTF0",1757625574564,1.08543499,114510.0,114500.0,0.11441981]
["bitfinex-derivatives","BTCF0:USTF0",1757625576267,1.5517675,114510.0,114500.0,0.08035981]
["bitfinex-derivatives","BTCF0:USTF0",1757625576468,1.5517675,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625579367,1.3017675,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625581672,1.3017675,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625581874,0.86910248,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625582171,1.3017675,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625583972,0.86910248,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625584172,1.3017675,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625592377,0.5132075,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625592674,1.3016475,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625593676,0.5132075,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625593976,1.3016075,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625594969,0.5132075,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625595275,1.3015675,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625603683,0.5132075,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625603984,0.86886248,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625604283,0.86886248,114510.0,114500.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757625604284,1.1573438,114510.0,114500.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757625605484,0.3690238,114510.0,114500.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757625605783,1.1573838,114510.0,114500.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757625608983,1.1573438,114510.0,114500.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757625612486,0.3690238,114510.0,114500.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757625612687,1.1573438,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625613286,0.22478314,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625613486,1.01310314,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625613886,0.22478314,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625614185,1.01310314,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625617991,2.51310314,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625618486,2.51310314,114510.0,114500.0,0.39805]
["bitfinex-derivatives","BTCF0:USTF0",1757625619191,2.51310314,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625623290,1.01310314,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625630997,0.22478314,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625631197,1.01310314,114510.0,114500.0,0.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757625639102,1.1573438,114510.0,114500.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1757625639308,1.1573438,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625640599,1.01310314,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625642606,0.22478314,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625642903,1.01310314,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625660320,0.22478314,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625660521,1.01306314,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625666523,1.30149506,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625671331,1.30149506,114510.0,114500.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757625674336,1.30149506,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625691048,1.32203801,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625709156,1.30149506,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625709360,1.32143711,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625712765,1.30149506,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625712951,1.32220917,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625714466,0.53392917,114510.0,114500.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757625714668,1.32216917,114510.0,114500.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757625714969,1.32216917,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625715167,1.32216917,114510.0,114500.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757625715368,1.32216917,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625716164,1.32216917,114510.0,114500.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757625716369,1.32216917,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625718870,1.32216917,114510.0,114500.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757625719072,1.32216917,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625719271,1.32212917,114510.0,114500.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757625720371,1.32212917,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625720570,1.32212917,114510.0,114500.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757625721971,1.32212917,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625723171,1.32212917,114510.0,114500.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757625724076,1.32212917,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625726473,1.03367945,114510.0,114500.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757625728174,1.03367945,114510.0,114500.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757625729780,1.03367945,114510.0,114500.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757625731474,0.24547945,114510.0,114500.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757625731672,1.03367945,114510.0,114500.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1757625747983,1.03367945,114510.0,114500.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757625748195,1.03367945,114510.0,114500.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757625762904,0.88945659,114510.0,114500.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757625763102,1.03367945,114510.0,114500.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757625767811,0.24547945,114510.0,114500.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757625768001,1.03359945,114510.0,114500.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757625770911,0.10125659,114510.0,114500.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757625771099,0.88937659,114510.0,114500.0,0.0553097]
["bitfinex-derivatives","BTCF0:USTF0",1757625771303,1.03359945,114510.0,114500.0,0.0553097]
["bitfinex-derivatives","BTCF0:USTF0",1757625779818,0.88937659,114510.0,114500.0,0.0553097]
["bitfinex-derivatives","BTCF0:USTF0",1757625780020,1.03359945,114510.0,114500.0,0.0553097]
["bitfinex-derivatives","BTCF0:USTF0",1757625788430,1.10569563,114510.0,114500.0,0.0553097]
["bitfinex-derivatives","BTCF0:USTF0",1757625792233,0.86866248,114510.0,114500.0,0.0553097]
["bitfinex-derivatives","BTCF0:USTF0",1757625792532,1.08498152,114510.0,114500.0,0.43397829]
["bitfinex-derivatives","BTCF0:USTF0",1757625792838,0.86866248,114510.0,114500.0,0.51242037]
["bitfinex-derivatives","BTCF0:USTF0",1757625793130,1.08498152,114510.0,114500.0,0.51242037]
["bitfinex-derivatives","BTCF0:USTF0",1757625793329,1.08498152,114510.0,114500.0,0.43397829]
["bitfinex-derivatives","BTCF0:USTF0",1757625793626,0.86866248,114510.0,114500.0,0.43397829]
["bitfinex-derivatives","BTCF0:USTF0",1757625793828,1.08498152,114510.0,114500.0,0.43397829]
["bitfinex-derivatives","BTCF0:USTF0",1757625794333,1.30130056,114510.0,114500.0,0.03741829]
["bitfinex-derivatives","BTCF0:USTF0",1757625794528,1.30130056,114510.0,114500.0,0.07188829]
["bitfinex-derivatives","BTCF0:USTF0",1757625794729,1.66210056,114510.0,114500.0,0.07188829]
["bitfinex-derivatives","BTCF0:USTF0",1757625801235,2.1284196,114510.0,114500.0,0.0195497]
["bitfinex-derivatives","BTCF0:USTF0",1757625801540,2.15143509,114510.0,114500.0,0.0195497]
["bitfinex-derivatives","BTCF0:USTF0",1757625801833,3.65143509,114510.0,114500.0,0.0195497]
["bitfinex-derivatives","BTCF0:USTF0",1757625803135,3.6284196,114510.0,114500.0,0.0195497]
["bitfinex-derivatives","BTCF0:USTF0",1757625804438,3.41210056,114510.0,114500.0,0.0195497]
["bitfinex-derivatives","BTCF0:USTF0",1757625814339,3.6284196,114510.0,114500.0,0.0195497]
["bitfinex-derivatives","BTCF0:USTF0",1757625816742,3.41450056,114510.0,114500.0,0.0195497]
["bitfinex-derivatives","BTCF0:USTF0",1757625818641,3.41438056,114510.0,114500.0,0.0195497]
["bitfinex-derivatives","BTCF0:USTF0",1757625819345,3.16438056,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625819544,3.18509873,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625820045,3.54589873,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625820544,5.22353873,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625820744,5.20282056,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625821347,5.22286314,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625822945,5.20282056,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625823545,5.22342358,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625830253,5.24643547,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625832152,5.24607547,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625837754,4.52447547,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625837959,5.24591547,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625843366,5.46223451,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625847372,4.67235451,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625847569,5.46195451,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625848371,5.10155353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625851869,4.37995353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625852071,5.10155353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625854270,4.37995353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625854467,5.10155353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625854875,4.31195353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625855076,5.10143353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625855270,5.10139353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625856168,4.31195353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625856370,5.10139353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625859176,4.31195353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625859377,5.10131353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625876888,4.37971353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625877079,5.10131353,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757625879390,4.31195353,114510.0,114500.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1757625879584,4.31195353,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625879785,5.10087353,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625888391,4.31195353,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625888596,2.30687546,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625888788,3.09615546,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625889188,4.74043353,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625889498,4.74071353,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625889895,4.45215739,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625890094,4.74071353,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625893197,4.45215739,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625893396,4.74071353,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625901207,4.71770164,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625907114,4.74075294,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625910321,4.88493454,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625912724,3.20729454,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625913224,3.18424324,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625915829,3.16364022,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625916429,3.18669646,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625917631,1.68669646,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625931835,1.32589646,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625932037,1.68669646,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625939944,1.68670465,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625946848,1.66364022,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625947450,0.87408022,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625947640,1.66280022,114510.0,114500.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757625951748,0.31997437,114510.0,114500.0,0.30459551]
["bitfinex-derivatives","BTCF0:USTF0",1757625951944,1.08563135,114510.0,114500.0,0.66539551]
["bitfinex-derivatives","BTCF0:USTF0",1757625952354,0.29691135,114510.0,114500.0,0.66539551]
["bitfinex-derivatives","BTCF0:USTF0",1757625952652,2.08563135,114510.0,114500.0,0.66539551]
["bitfinex-derivatives","BTCF0:USTF0",1757625952846,2.08563135,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625953450,1.08054248,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625953756,2.08559135,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625957459,1.86922248,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625957758,2.08559135,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625959757,1.86922248,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625960054,2.08559135,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625960558,1.08559135,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625965456,0.86922248,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625965654,1.08559135,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625970358,1.01344392,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625972462,0.22476392,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625972651,1.01340392,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625976362,1.01340392,114510.0,114500.0,0.6467]
["bitfinex-derivatives","BTCF0:USTF0",1757625976561,1.01340392,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625982659,0.08054248,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625982855,0.86914248,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625983149,1.01336392,114510.0,114500.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1757625983352,1.01336392,114510.0,114500.0,0.72614208]
["bitfinex-derivatives","BTCF0:USTF0",1757625984564,0.86914248,114510.0,114500.0,0.72614208]
["bitfinex-derivatives","BTCF0:USTF0",1757625984862,1.01336392,114510.0,114500.0,0.72614208]
["bitfinex-derivatives","BTCF0:USTF0",1757625989070,1.01336392,114510.0,114500.0,0.36534208]
["bitfinex-derivatives","BTCF0:USTF0",1757625989270,1.01336392,114510.0,114500.0,0.72614208]
["bitfinex-derivatives","BTCF0:USTF0",1757625992673,1.01336392,114510.0,114500.0,0.72514208]
["bitfinex-derivatives","BTCF0:USTF0",1757625992873,1.01336392,114510.0,114500.0,0.72714208]
["bitfinex-derivatives","BTCF0:USTF0",1757625996069,1.01336392,114510.0,114500.0,0.36634208]
["bitfinex-derivatives","BTCF0:USTF0",1757625996266,1.01336392,114510.0,114500.0,0.72714208]
["bitfinex-derivatives","BTCF0:USTF0",1757625999275,1.01336392,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757625999775,0.86914248,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757625999976,1.01336392,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626006687,0.86914248,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626006982,1.01336392,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626013387,1.01336392,114510.0,114500.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1757626018190,0.86914248,114510.0,114500.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1757626018489,1.01336392,114510.0,114500.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1757626019785,0.86914248,114510.0,114500.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1757626019992,1.01336392,114510.0,114500.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1757626024198,1.01336392,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626026597,0.86914248,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626026894,1.01336392,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626030001,0.86914248,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626030199,1.01336392,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626030498,0.86914248,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626030706,1.01336392,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626030905,1.01336392,114510.0,114500.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1757626031203,1.01336392,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626031895,1.01336392,114510.0,114500.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1757626032303,1.08547368,114510.0,114500.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1757626034098,1.08547368,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626034901,1.08547368,114510.0,114500.0,0.11634208]
["bitfinex-derivatives","BTCF0:USTF0",1757626035100,1.08547368,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626040506,0.86914248,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626040695,1.08547368,114510.0,114500.0,0.47714208]
["bitfinex-derivatives","BTCF0:USTF0",1757626052618,0.29687368,114510.0,114500.0,0.69347328]
["bitfinex-derivatives","BTCF0:USTF0",1757626052818,0.00264,114540.0,114530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757626053019,0.79136,114540.0,114530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757626053215,1.2240224,114540.0,114530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757626054124,1.23581502,114540.0,114530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757626056020,1.23381502,114540.0,114530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757626056222,1.23481502,114540.0,114530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757626060538,0.44609502,114540.0,114530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757626060834,1.23473502,114540.0,114530.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757626068138,1.23473502,114540.0,114530.0,0.05264333]
["bitfinex-derivatives","BTCF0:USTF0",1757626083156,1.25771449,114540.0,114530.0,0.05264333]
["bitfinex-derivatives","BTCF0:USTF0",1757626086463,1.04138329,114540.0,114530.0,0.05264333]
["bitfinex-derivatives","BTCF0:USTF0",1757626086663,1.01840382,114540.0,114530.0,0.05264333]
["bitfinex-derivatives","BTCF0:USTF0",1757626087664,1.23473502,114540.0,114530.0,0.05264333]
["bitfinex-derivatives","BTCF0:USTF0",1757626089665,1.45106622,114540.0,114520.0,0.09237208]
["bitfinex-derivatives","BTCF0:USTF0",1757626089862,0.36344,114530.0,114510.0,0.11028494]
["bitfinex-derivatives","BTCF0:USTF0",1757626090067,1.2236624,114520.0,114510.0,0.05303286]
["bitfinex-derivatives","BTCF0:USTF0",1757626091360,1.2236624,114520.0,114510.0,0.13147494]
["bitfinex-derivatives","BTCF0:USTF0",1757626091559,1.2236624,114520.0,114510.0,0.05303286]
["bitfinex-derivatives","BTCF0:USTF0",1757626091966,1.2236624,114520.0,114510.0,0.05403286]
["bitfinex-derivatives","BTCF0:USTF0",1757626092367,1.07940232,114520.0,114510.0,0.05403286]
["bitfinex-derivatives","BTCF0:USTF0",1757626092669,1.07940232,114520.0,114510.0,0.05603286]
["bitfinex-derivatives","BTCF0:USTF0",1757626094269,0.29104232,114520.0,114510.0,0.05603286]
["bitfinex-derivatives","BTCF0:USTF0",1757626094467,0.93524116,114520.0,114510.0,0.41683286]
["bitfinex-derivatives","BTCF0:USTF0",1757626094664,0.93524116,114520.0,114510.0,0.49527494]
["bitfinex-derivatives","BTCF0:USTF0",1757626096668,0.93524116,114520.0,114510.0,0.41683286]
["bitfinex-derivatives","BTCF0:USTF0",1757626097870,0.93524116,114520.0,114510.0,0.49527494]
["bitfinex-derivatives","BTCF0:USTF0",1757626098373,0.93524116,114520.0,114510.0,0.13447494]
["bitfinex-derivatives","BTCF0:USTF0",1757626098562,0.93524116,114520.0,114510.0,0.05603286]
["bitfinex-derivatives","BTCF0:USTF0",1757626103380,0.93524116,114520.0,114510.0,0.13447494]
["bitfinex-derivatives","BTCF0:USTF0",1757626105675,0.93524116,114520.0,114510.0,0.05603286]
["bitfinex-derivatives","BTCF0:USTF0",1757626107281,0.93524116,114520.0,114510.0,0.13447494]
["bitfinex-derivatives","BTCF0:USTF0",1757626107471,0.93524116,114520.0,114510.0,0.05603286]
["bitfinex-derivatives","BTCF0:USTF0",1757626109080,0.93524116,114520.0,114510.0,0.13447494]
["bitfinex-derivatives","BTCF0:USTF0",1757626113282,0.93524116,114520.0,114510.0,0.05603286]
["bitfinex-derivatives","BTCF0:USTF0",1757626113784,0.14684116,114520.0,114510.0,0.05603286]
["bitfinex-derivatives","BTCF0:USTF0",1757626113984,0.93520116,114520.0,114510.0,0.05603286]
["bitfinex-derivatives","BTCF0:USTF0",1757626119487,0.93520116,114520.0,114510.0,0.13447494]
["bitfinex-derivatives","BTCF0:USTF0",1757626122598,0.93520116,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626128801,0.14684116,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626129003,0.93520116,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626136308,0.791,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626136509,0.93520116,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626137810,0.14684116,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626138005,0.93516116,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626140208,0.14684116,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626140411,0.93516116,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626152423,0.79096,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626152619,0.93516116,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626153222,0.93516116,114520.0,114510.0,0.26076324]
["bitfinex-derivatives","BTCF0:USTF0",1757626153422,0.93516116,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626154324,1.00723917,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626154524,0.79096,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626154725,1.00723917,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626156324,0.79096,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626156526,1.00723917,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626159427,0.79096,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626159635,1.00723917,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626174741,1.00711917,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626177547,0.79084,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626177749,1.00711917,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626199971,0.00264,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626200167,0.21891917,114520.0,114510.0,0.69364125]
["bitfinex-derivatives","BTCF0:USTF0",1757626200365,0.79076,114520.0,114510.0,0.69364125]
["bitfinex-derivatives","BTCF0:USTF0",1757626200571,1.00703917,114520.0,114510.0,0.69364125]
["bitfinex-derivatives","BTCF0:USTF0",1757626206975,1.00703917,114520.0,114510.0,0.47736208]
["bitfinex-derivatives","BTCF0:USTF0",1757626207271,1.00703917,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626207873,0.79076,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626208069,1.00703917,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626211475,1.00703917,114520.0,114510.0,0.25439917]
["bitfinex-derivatives","BTCF0:USTF0",1757626212572,1.22331834,114520.0,114510.0,0.33284125]
["bitfinex-derivatives","BTCF0:USTF0",1757626214276,0.93494743,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626222393,0.00264,114520.0,114510.0,0.11656208]
["bitfinex-derivatives","BTCF0:USTF0",1757626222589,0.00264,114520.0,114510.0,0.62154951]
["bitfinex-derivatives","BTCF0:USTF0",1757626222896,0.79316,114520.0,114510.0,0.54310743]
["bitfinex-derivatives","BTCF0:USTF0",1757626223193,0.79332,114520.0,114510.0,0.54310743]
["bitfinex-derivatives","BTCF0:USTF0",1757626223394,0.79332,114520.0,114510.0,0.41685245]
["bitfinex-derivatives","BTCF0:USTF0",1757626223590,0.79332,114520.0,114510.0,0.56103988]
["bitfinex-derivatives","BTCF0:USTF0",1757626223791,0.79332,114520.0,114510.0,0.63948196]
["bitfinex-derivatives","BTCF0:USTF0",1757626223991,0.79332,114520.0,114510.0,0.49529453]
["bitfinex-derivatives","BTCF0:USTF0",1757626224390,0.79332,114520.0,114510.0,0.63948196]
["bitfinex-derivatives","BTCF0:USTF0",1757626225895,0.93750743,114520.0,114510.0,0.27868196]
["bitfinex-derivatives","BTCF0:USTF0",1757626226795,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626228495,0.79332,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626228700,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626229196,0.79332,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626229397,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626232399,0.79332,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626232701,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626232893,0.93750743,114520.0,114510.0,0.20017634]
["bitfinex-derivatives","BTCF0:USTF0",1757626233295,0.79332,114520.0,114510.0,0.20017634]
["bitfinex-derivatives","BTCF0:USTF0",1757626233602,0.93750743,114520.0,114510.0,0.20017634]
["bitfinex-derivatives","BTCF0:USTF0",1757626234100,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626236805,0.93750743,114520.0,114510.0,0.13443099]
["bitfinex-derivatives","BTCF0:USTF0",1757626237105,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626237604,0.93750743,114520.0,114510.0,0.13443099]
["bitfinex-derivatives","BTCF0:USTF0",1757626237807,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626241506,0.79332,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626241902,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626242906,0.79332,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626243102,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626244007,0.79332,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626244205,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626248906,0.93750743,114520.0,114510.0,0.13443099]
["bitfinex-derivatives","BTCF0:USTF0",1757626249107,0.93750743,114520.0,114510.0,0.20017634]
["bitfinex-derivatives","BTCF0:USTF0",1757626249605,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626250606,0.93750743,114520.0,114510.0,0.13443099]
["bitfinex-derivatives","BTCF0:USTF0",1757626250808,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626251104,0.93750743,114520.0,114510.0,0.13443099]
["bitfinex-derivatives","BTCF0:USTF0",1757626251308,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626251507,0.93750743,114520.0,114510.0,0.13443099]
["bitfinex-derivatives","BTCF0:USTF0",1757626251708,0.93750743,114520.0,114510.0,0.27861842]
["bitfinex-derivatives","BTCF0:USTF0",1757626254907,0.00264,114530.0,114520.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757626255111,0.23543795,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626255412,0.63439795,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626257013,0.49021052,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626257312,0.63439795,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626257611,0.63639795,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626258303,0.63739795,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626259113,0.64595663,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626259614,0.1028092,114550.0,114540.0,0.17953743]
["bitfinex-derivatives","BTCF0:USTF0",1757626259814,0.8934492,114550.0,114540.0,0.17953743]
["bitfinex-derivatives","BTCF0:USTF0",1757626260015,1.03763663,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626262113,0.8934492,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626262314,1.03763663,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626265414,0.24699663,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626265714,1.04239663,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626270117,0.24699663,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626270420,1.04199663,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626270821,0.24699663,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626271021,1.04195663,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626276423,1.11394056,114550.0,114540.0,0.25152136]
["bitfinex-derivatives","BTCF0:USTF0",1757626277923,0.8977692,114550.0,114540.0,0.25152136]
["bitfinex-derivatives","BTCF0:USTF0",1757626278231,1.11394056,114550.0,114540.0,0.25152136]
["bitfinex-derivatives","BTCF0:USTF0",1757626283024,1.11394056,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626283224,1.11394056,114550.0,114540.0,0.25152136]
["bitfinex-derivatives","BTCF0:USTF0",1757626285026,1.11394056,114550.0,114540.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757626285325,1.11394056,114550.0,114540.0,0.25152136]
["bitfinex-derivatives","BTCF0:USTF0",1757626286528,1.13717905,114550.0,114540.0,0.25152136]
["bitfinex-derivatives","BTCF0:USTF0",1757626287623,1.11394056,114550.0,114540.0,0.25152136]
["bitfinex-derivatives","BTCF0:USTF0",1757626289527,0.07429868,114550.0,114540.0,0.82849272]
["bitfinex-derivatives","BTCF0:USTF0",1757626289729,0.86809868,114550.0,114540.0,1.1569348]
["bitfinex-derivatives","BTCF0:USTF0",1757626289933,0.07429868,114550.0,114540.0,1.1569348]
["bitfinex-derivatives","BTCF0:USTF0",1757626290231,0.86805868,114550.0,114540.0,1.07849272]
["bitfinex-derivatives","BTCF0:USTF0",1757626291633,0.86805868,114550.0,114540.0,1.1569348]
["bitfinex-derivatives","BTCF0:USTF0",1757626291934,0.86605868,114550.0,114540.0,1.1569348]
["bitfinex-derivatives","BTCF0:USTF0",1757626293337,0.86605868,114550.0,114540.0,1.07849272]
["bitfinex-derivatives","BTCF0:USTF0",1757626293536,0.86505868,114550.0,114540.0,1.07849272]
["bitfinex-derivatives","BTCF0:USTF0",1757626294731,0.86505868,114550.0,114540.0,1.1569348]
["bitfinex-derivatives","BTCF0:USTF0",1757626295227,1.67968,114560.0,114550.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757626295428,2.47308,114560.0,114550.0,0.61338136]
["bitfinex-derivatives","BTCF0:USTF0",1757626296030,2.54140446,114560.0,114550.0,0.61338136]
["bitfinex-derivatives","BTCF0:USTF0",1757626296331,2.54240446,114560.0,114550.0,0.61338136]
["bitfinex-derivatives","BTCF0:USTF0",1757626297636,2.75857582,114560.0,114550.0,0.61338136]
["bitfinex-derivatives","BTCF0:USTF0",1757626297836,2.75957582,114560.0,114550.0,0.61338136]
["bitfinex-derivatives","BTCF0:USTF0",1757626298033,2.54340446,114560.0,114550.0,0.61338136]
["bitfinex-derivatives","BTCF0:USTF0",1757626319647,2.54340446,114560.0,114550.0,0.69182344]
["bitfinex-derivatives","BTCF0:USTF0",1757626321746,0.86636446,114560.0,114550.0,0.69182344]
["bitfinex-derivatives","BTCF0:USTF0",1757626324454,1.08253582,114560.0,114550.0,0.69182344]
["bitfinex-derivatives","BTCF0:USTF0",1757626326847,1.32188392,114560.0,114550.0,0.45294208]
["bitfinex-derivatives","BTCF0:USTF0",1757626327157,1.54870718,114560.0,114540.0,0.59025136]
["bitfinex-derivatives","BTCF0:USTF0",1757626327456,0.21881136,114550.0,114540.0,0.61328136]
["bitfinex-derivatives","BTCF0:USTF0",1757626327656,0.21881136,114550.0,114540.0,0.47555208]
["bitfinex-derivatives","BTCF0:USTF0",1757626327857,0.21881136,114550.0,114540.0,0.69172344]
["bitfinex-derivatives","BTCF0:USTF0",1757626330255,0.00264,114550.0,114540.0,0.9078948]
["bitfinex-derivatives","BTCF0:USTF0",1757626330459,0.21881136,114550.0,114540.0,0.9078948]
["bitfinex-derivatives","BTCF0:USTF0",1757626331960,1.01057136,114550.0,114540.0,0.9078948]
["bitfinex-derivatives","BTCF0:USTF0",1757626332466,0.7944,114550.0,114540.0,0.9078948]
["bitfinex-derivatives","BTCF0:USTF0",1757626333064,0.7944,114550.0,114540.0,0.5470948]
["bitfinex-derivatives","BTCF0:USTF0",1757626333266,0.7944,114550.0,114540.0,0.9078948]
["bitfinex-derivatives","BTCF0:USTF0",1757626333468,1.01057136,114550.0,114540.0,0.9078948]
["bitfinex-derivatives","BTCF0:USTF0",1757626336068,1.01057136,114550.0,114540.0,0.5470948]
["bitfinex-derivatives","BTCF0:USTF0",1757626336369,0.7944,114550.0,114540.0,0.61964353]
["bitfinex-derivatives","BTCF0:USTF0",1757626341769,0.07096446,114560.0,114550.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757626341964,0.07096446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626342274,0.86216446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626342474,1.00625591,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626342771,0.86216446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626342971,1.00725591,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626343969,0.86416446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626344269,1.00825591,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626344772,1.00821591,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626345375,1.00821591,114560.0,114550.0,0.17958145]
["bitfinex-derivatives","BTCF0:USTF0",1757626347876,1.00821591,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626348877,1.00821591,114560.0,114550.0,0.17958145]
["bitfinex-derivatives","BTCF0:USTF0",1757626351577,0.21705591,114560.0,114550.0,0.17958145]
["bitfinex-derivatives","BTCF0:USTF0",1757626351880,1.00797591,114560.0,114550.0,0.17958145]
["bitfinex-derivatives","BTCF0:USTF0",1757626353882,0.07296446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626354080,0.86372446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626357183,0.07296446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626357482,0.86364446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626370292,0.07296446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626370485,0.86336446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626374688,0.07296446,114560.0,114550.0,0.54038145]
["bitfinex-derivatives","BTCF0:USTF0",1757626374889,0.86052446,114560.0,114550.0,1.22962353]
["bitfinex-derivatives","BTCF0:USTF0",1757626377688,0.86052446,114560.0,114550.0,1.15118145]
["bitfinex-derivatives","BTCF0:USTF0",1757626378297,0.86052446,114560.0,114550.0,1.15990285]
["bitfinex-derivatives","BTCF0:USTF0",1757626378496,0.86052446,114560.0,114550.0,1.23818096]
["bitfinex-derivatives","BTCF0:USTF0",1757626381300,0.86052446,114560.0,114550.0,1.22945956]
["bitfinex-derivatives","BTCF0:USTF0",1757626383102,0.86052446,114560.0,114550.0,1.15118145]
["bitfinex-derivatives","BTCF0:USTF0",1757626383404,0.86052446,114560.0,114550.0,1.15996059]
["bitfinex-derivatives","BTCF0:USTF0",1757626384402,0.86052446,114560.0,114550.0,1.2382387]
["bitfinex-derivatives","BTCF0:USTF0",1757626387507,0.86052446,114560.0,114550.0,1.15996059]
["bitfinex-derivatives","BTCF0:USTF0",1757626389610,0.86052446,114560.0,114550.0,1.2382387]
["bitfinex-derivatives","BTCF0:USTF0",1757626390811,0.86052446,114560.0,114550.0,1.25612126]
["bitfinex-derivatives","BTCF0:USTF0",1757626394313,0.86052446,114560.0,114550.0,1.25607407]
["bitfinex-derivatives","BTCF0:USTF0",1757626398313,0.86052446,114560.0,114550.0,1.54412708]
["bitfinex-derivatives","BTCF0:USTF0",1757626398506,0.86316446,114560.0,114550.0,1.18332708]
["bitfinex-derivatives","BTCF0:USTF0",1757626400511,0.86316446,114560.0,114550.0,1.16549171]
["bitfinex-derivatives","BTCF0:USTF0",1757626400705,0.86316446,114560.0,114550.0,1.18298737]
["bitfinex-derivatives","BTCF0:USTF0",1757626404116,0.86316446,114560.0,114550.0,1.18345817]
["bitfinex-derivatives","BTCF0:USTF0",1757626409524,0.86316446,114560.0,114550.0,0.96738594]
["bitfinex-derivatives","BTCF0:USTF0",1757626419323,0.86316446,114560.0,114550.0,0.63910783]
["bitfinex-derivatives","BTCF0:USTF0",1757626422127,0.86316446,114560.0,114550.0,0.71738594]
["bitfinex-derivatives","BTCF0:USTF0",1757626428734,0.86316446,114560.0,114550.0,0.71680602]
["bitfinex-derivatives","BTCF0:USTF0",1757626432232,0.86316446,114560.0,114550.0,0.71680966]
["bitfinex-derivatives","BTCF0:USTF0",1757626437436,0.07296446,114560.0,114550.0,0.63853155]
["bitfinex-derivatives","BTCF0:USTF0",1757626437736,0.86236446,114560.0,114550.0,0.63853155]
["bitfinex-derivatives","BTCF0:USTF0",1757626438630,0.86236446,114560.0,114550.0,0.71680966]
["bitfinex-derivatives","BTCF0:USTF0",1757626458359,0.86236446,114560.0,114550.0,0.64479]
["bitfinex-derivatives","BTCF0:USTF0",1757626459262,0.86236446,114560.0,114550.0,0.56651189]
["bitfinex-derivatives","BTCF0:USTF0",1757626461069,0.86236446,114560.0,114550.0,0.64485328]
["bitfinex-derivatives","BTCF0:USTF0",1757626464269,0.86236446,114560.0,114550.0,0.56651189]
["bitfinex-derivatives","BTCF0:USTF0",1757626469669,0.86236446,114560.0,114550.0,0.64480843]
["bitfinex-derivatives","BTCF0:USTF0",1757626470876,0.86236446,114560.0,114550.0,0.56651189]
["bitfinex-derivatives","BTCF0:USTF0",1757626471571,0.86236446,114560.0,114550.0,0.64480793]
["bitfinex-derivatives","BTCF0:USTF0",1757626471772,0.86236446,114560.0,114550.0,0.56651189]
["bitfinex-derivatives","BTCF0:USTF0",1757626473580,0.86236446,114560.0,114550.0,0.64480752]
["bitfinex-derivatives","BTCF0:USTF0",1757626480980,0.86236446,114560.0,114550.0,0.28400752]
["bitfinex-derivatives","BTCF0:USTF0",1757626481284,0.86236446,114560.0,114550.0,0.64480752]
["bitfinex-derivatives","BTCF0:USTF0",1757626483683,0.86236446,114560.0,114550.0,0.56651189]
["bitfinex-derivatives","BTCF0:USTF0",1757626484681,0.86236446,114560.0,114550.0,0.56714189]
["bitfinex-derivatives","BTCF0:USTF0",1757626486789,0.86236446,114560.0,114550.0,0.42308932]
["bitfinex-derivatives","BTCF0:USTF0",1757626486981,0.86236446,114560.0,114550.0,0.56714189]
["bitfinex-derivatives","BTCF0:USTF0",1757626487478,0.86236446,114560.0,114550.0,0.64545708]
["bitfinex-derivatives","BTCF0:USTF0",1757626487989,0.86236446,114560.0,114550.0,0.56714189]
["bitfinex-derivatives","BTCF0:USTF0",1757626488187,0.86236446,114560.0,114550.0,0.64546601]
["bitfinex-derivatives","BTCF0:USTF0",1757626488485,0.86236446,114560.0,114550.0,0.56714189]
["bitfinex-derivatives","BTCF0:USTF0",1757626491385,0.86236446,114560.0,114550.0,0.63669406]
["bitfinex-derivatives","BTCF0:USTF0",1757626491691,0.86236446,114560.0,114550.0,0.49264149]
["bitfinex-derivatives","BTCF0:USTF0",1757626491991,0.86236446,114560.0,114550.0,0.64563503]
["bitfinex-derivatives","BTCF0:USTF0",1757626495788,0.86212446,114560.0,114550.0,0.64563503]
["bitfinex-derivatives","BTCF0:USTF0",1757626497595,0.86212446,114560.0,114550.0,0.50158246]
["bitfinex-derivatives","BTCF0:USTF0",1757626497793,0.86212446,114560.0,114550.0,0.64563503]
["bitfinex-derivatives","BTCF0:USTF0",1757626507206,0.7938,114560.0,114550.0,0.64563503]
["bitfinex-derivatives","BTCF0:USTF0",1757626508706,0.7938,114560.0,114550.0,0.50158246]
["bitfinex-derivatives","BTCF0:USTF0",1757626508906,0.7938,114560.0,114550.0,0.64563503]
["bitfinex-derivatives","BTCF0:USTF0",1757626509808,0.7938,114560.0,114550.0,0.50158246]
["bitfinex-derivatives","BTCF0:USTF0",1757626510106,0.7938,114560.0,114550.0,0.64563503]
["bitfinex-derivatives","BTCF0:USTF0",1757626510908,0.7938,114560.0,114550.0,0.49264149]
["bitfinex-derivatives","BTCF0:USTF0",1757626511208,0.7938,114560.0,114550.0,0.63669406]
["bitfinex-derivatives","BTCF0:USTF0",1757626512010,0.7938,114560.0,114550.0,0.49264149]
["bitfinex-derivatives","BTCF0:USTF0",1757626512209,0.7938,114560.0,114550.0,0.63669406]
["bitfinex-derivatives","BTCF0:USTF0",1757626513510,0.7938,114560.0,114550.0,0.64564222]
["bitfinex-derivatives","BTCF0:USTF0",1757626514812,0.7938,114560.0,114550.0,0.50158965]
["bitfinex-derivatives","BTCF0:USTF0",1757626515110,0.7938,114560.0,114550.0,0.64564222]
["bitfinex-derivatives","BTCF0:USTF0",1757626515707,0.79368,114560.0,114550.0,0.64564222]
["bitfinex-derivatives","BTCF0:USTF0",1757626517219,0.79368,114560.0,114550.0,0.50158965]
["bitfinex-derivatives","BTCF0:USTF0",1757626517417,0.79368,114560.0,114550.0,0.64564222]
["bitfinex-derivatives","BTCF0:USTF0",1757626517722,0.79368,114560.0,114550.0,0.50158965]
["bitfinex-derivatives","BTCF0:USTF0",1757626517924,0.79368,114560.0,114550.0,0.64564222]
["bitfinex-derivatives","BTCF0:USTF0",1757626518322,0.79368,114560.0,114550.0,0.71767122]
["bitfinex-derivatives","BTCF0:USTF0",1757626520224,0.79368,114560.0,114550.0,0.63933991]
["bitfinex-derivatives","BTCF0:USTF0",1757626521923,0.79368,114560.0,114550.0,0.71771965]
["bitfinex-derivatives","BTCF0:USTF0",1757626531540,0.00464,114560.0,114550.0,0.71771965]
["bitfinex-derivatives","BTCF0:USTF0",1757626531741,0.7936,114560.0,114550.0,0.71771965]
["bitfinex-derivatives","BTCF0:USTF0",1757626533643,0.7936,114560.0,114550.0,0.63933991]
["bitfinex-derivatives","BTCF0:USTF0",1757626535245,0.7936,114560.0,114550.0,0.63039175]
["bitfinex-derivatives","BTCF0:USTF0",1757626536348,0.7936,114560.0,114550.0,0.63919379]
["bitfinex-derivatives","BTCF0:USTF0",1757626537247,0.7936,114560.0,114550.0,0.63039175]
["bitfinex-derivatives","BTCF0:USTF0",1757626541052,0.7936,114560.0,114550.0,0.63931015]
["bitfinex-derivatives","BTCF0:USTF0",1757626541550,0.7936,114560.0,114550.0,0.63039175]
["bitfinex-derivatives","BTCF0:USTF0",1757626544856,0.7936,114560.0,114550.0,0.63925328]
["bitfinex-derivatives","BTCF0:USTF0",1757626546056,0.7936,114560.0,114550.0,0.63039175]
["bitfinex-derivatives","BTCF0:USTF0",1757626549461,0.7936,114560.0,114550.0,0.63894092]
["bitfinex-derivatives","BTCF0:USTF0",1757626549760,0.7936,114560.0,114550.0,0.63039175]
["bitfinex-derivatives","BTCF0:USTF0",1757626553256,0.7936,114560.0,114550.0,0.61300157]
["bitfinex-derivatives","BTCF0:USTF0",1757626557074,0.7936,114560.0,114550.0,0.25220157]
["bitfinex-derivatives","BTCF0:USTF0",1757626557269,0.7936,114560.0,114550.0,0.61300157]
["bitfinex-derivatives","BTCF0:USTF0",1757626559269,0.7936,114560.0,114550.0,0.69143077]
["bitfinex-derivatives","BTCF0:USTF0",1757626559471,0.7936,114560.0,114550.0,0.61300157]
["bitfinex-derivatives","BTCF0:USTF0",1757626562870,0.79344,114560.0,114550.0,0.61300157]
["bitfinex-derivatives","BTCF0:USTF0",1757626563669,0.79344,114560.0,114550.0,0.69143075]
["bitfinex-derivatives","BTCF0:USTF0",1757626567264,0.79344,114560.0,114550.0,0.33063075]
["bitfinex-derivatives","BTCF0:USTF0",1757626567470,0.79344,114560.0,114550.0,0.69143075]
["bitfinex-derivatives","BTCF0:USTF0",1757626573676,0.79344,114560.0,114550.0,0.61300157]
["bitfinex-derivatives","BTCF0:USTF0",1757626580281,0.79344,114560.0,114550.0,0.54097084]
["bitfinex-derivatives","BTCF0:USTF0",1757626585887,0.79344,114560.0,114550.0,0.18017084]
["bitfinex-derivatives","BTCF0:USTF0",1757626586085,0.79344,114560.0,114550.0,0.54097084]
["bitfinex-derivatives","BTCF0:USTF0",1757626586596,0.79344,114560.0,114550.0,0.61939884]
["bitfinex-derivatives","BTCF0:USTF0",1757626587096,0.79344,114560.0,114550.0,0.54097084]
["bitfinex-derivatives","BTCF0:USTF0",1757626590796,0.79344,114560.0,114550.0,0.61940045]
["bitfinex-derivatives","BTCF0:USTF0",1757626617031,0.79344,114560.0,114550.0,0.25860045]
["bitfinex-derivatives","BTCF0:USTF0",1757626617224,0.79344,114560.0,114550.0,0.61940045]
["bitfinex-derivatives","BTCF0:USTF0",1757626637044,0.79344,114560.0,114550.0,0.25860045]
["bitfinex-derivatives","BTCF0:USTF0",1757626637335,0.79344,114560.0,114550.0,0.61940045]
["bitfinex-derivatives","BTCF0:USTF0",1757626640138,0.79344,114560.0,114550.0,0.54097084]
["bitfinex-derivatives","BTCF0:USTF0",1757626640942,0.00464,114560.0,114550.0,0.54097084]
["bitfinex-derivatives","BTCF0:USTF0",1757626641134,0.793,114560.0,114550.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1757626641440,0.793,114560.0,114550.0,0.61940649]
["bitfinex-derivatives","BTCF0:USTF0",1757626641842,0.793,114560.0,114550.0,0.54097084]
["bitfinex-derivatives","BTCF0:USTF0",1757626642336,0.793,114560.0,114550.0,0.61299801]
["bitfinex-derivatives","BTCF0:USTF0",1757626643240,0.793,114560.0,114550.0,0.69143366]
["bitfinex-derivatives","BTCF0:USTF0",1757626646042,0.793,114560.0,114550.0,0.33063366]
["bitfinex-derivatives","BTCF0:USTF0",1757626646241,0.793,114560.0,114550.0,0.69143366]
["bitfinex-derivatives","BTCF0:USTF0",1757626648943,0.00464,114560.0,114550.0,0.69143366]
["bitfinex-derivatives","BTCF0:USTF0",1757626649140,0.79296,114560.0,114550.0,0.69143366]
["bitfinex-derivatives","BTCF0:USTF0",1757626649742,0.79296,114560.0,114550.0,0.61299801]
["bitfinex-derivatives","BTCF0:USTF0",1757626650842,0.79296,114560.0,114550.0,0.69143366]
["bitfinex-derivatives","BTCF0:USTF0",1757626664145,0.79296,114560.0,114550.0,0.61299801]
["bitfinex-derivatives","BTCF0:USTF0",1757626664347,0.79296,114560.0,114550.0,0.69143366]
["bitfinex-derivatives","BTCF0:USTF0",1757626666153,0.00464,114560.0,114550.0,0.69143366]
["bitfinex-derivatives","BTCF0:USTF0",1757626666452,0.79288,114560.0,114550.0,0.90751167]
["bitfinex-derivatives","BTCF0:USTF0",1757626675863,0.79288,114560.0,114550.0,0.82907602]
["bitfinex-derivatives","BTCF0:USTF0",1757626678262,0.002,114560.0,114550.0,1.70935403]
["bitfinex-derivatives","BTCF0:USTF0",1757626678465,0.09040882,114570.0,114560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757626678466,0.47984882,114570.0,114560.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757626678661,0.47984882,114570.0,114560.0,1.09275602]
["bitfinex-derivatives","BTCF0:USTF0",1757626679069,0.47984882,114570.0,114560.0,1.1711726]
["bitfinex-derivatives","BTCF0:USTF0",1757626679261,0.87856882,114570.0,114560.0,1.1711726]
["bitfinex-derivatives","BTCF0:USTF0",1757626679462,0.87856882,114570.0,114560.0,1.20234538]
["bitfinex-derivatives","BTCF0:USTF0",1757626680361,0.87856882,114570.0,114560.0,1.20334538]
["bitfinex-derivatives","BTCF0:USTF0",1757626680564,0.87856882,114570.0,114560.0,0.92261265]
["bitfinex-derivatives","BTCF0:USTF0",1757626680565,0.02021257,114570.0,114560.0,0.92261265]
["bitfinex-derivatives","BTCF0:USTF0",1757626680764,0.02021257,114570.0,114560.0,0.83534265]
["bitfinex-derivatives","BTCF0:USTF0",1757626680963,0.02021257,114570.0,114560.0,0.58532475]
["bitfinex-derivatives","BTCF0:USTF0",1757626681170,0.02285257,114570.0,114560.0,0.49430351]
["bitfinex-derivatives","BTCF0:USTF0",1757626681371,0.02285257,114570.0,114560.0,0.84812414]
["bitfinex-derivatives","BTCF0:USTF0",1757626681562,0.02285257,114570.0,114560.0,0.41596812]
["bitfinex-derivatives","BTCF0:USTF0",1757626681763,0.02285257,114570.0,114560.0,0.84812414]
["bitfinex-derivatives","BTCF0:USTF0",1757626681958,0.02285257,114570.0,114560.0,0.93517953]
["bitfinex-derivatives","BTCF0:USTF0",1757626682162,0.02285257,114570.0,114560.0,0.93717953]
["bitfinex-derivatives","BTCF0:USTF0",1757626682363,0.02285257,114570.0,114560.0,0.85784414]
["bitfinex-derivatives","BTCF0:USTF0",1757626682563,0.02285257,114570.0,114560.0,0.85984414]
["bitfinex-derivatives","BTCF0:USTF0",1757626682769,0.02285257,114570.0,114560.0,0.9694335]
["bitfinex-derivatives","BTCF0:USTF0",1757626683769,0.02285257,114570.0,114560.0,0.53727748]
["bitfinex-derivatives","BTCF0:USTF0",1757626684070,0.02285257,114570.0,114560.0,0.9694335]
["bitfinex-derivatives","BTCF0:USTF0",1757626685468,0.02285257,114570.0,114560.0,0.85984414]
["bitfinex-derivatives","BTCF0:USTF0",1757626689371,0.02285257,114570.0,114560.0,0.93805175]
["bitfinex-derivatives","BTCF0:USTF0",1757626690376,0.02285257,114570.0,114560.0,0.50589573]
["bitfinex-derivatives","BTCF0:USTF0",1757626690571,0.02285257,114570.0,114560.0,0.93805175]
["bitfinex-derivatives","BTCF0:USTF0",1757626691179,0.02285257,114570.0,114560.0,1.20225175]
["bitfinex-derivatives","BTCF0:USTF0",1757626695072,0.02285257,114570.0,114560.0,1.56305175]
["bitfinex-derivatives","BTCF0:USTF0",1757626698282,0.02021257,114570.0,114560.0,1.56305175]
["bitfinex-derivatives","BTCF0:USTF0",1757626699187,0.02021257,114570.0,114560.0,1.48484414]
["bitfinex-derivatives","BTCF0:USTF0",1757626702285,0.02021257,114570.0,114560.0,1.34070314]
["bitfinex-derivatives","BTCF0:USTF0",1757626702986,0.02021257,114570.0,114560.0,0.61910314]
["bitfinex-derivatives","BTCF0:USTF0",1757626703188,0.02021257,114570.0,114560.0,1.4502925]
["bitfinex-derivatives","BTCF0:USTF0",1757626703887,0.02021257,114570.0,114560.0,1.41894662]
["bitfinex-derivatives","BTCF0:USTF0",1757626705391,0.02021257,114570.0,114560.0,1.34070314]
["bitfinex-derivatives","BTCF0:USTF0",1757626707094,0.02021257,114570.0,114560.0,1.4502925]
["bitfinex-derivatives","BTCF0:USTF0",1757626716498,0.02021257,114570.0,114560.0,0.7286925]
["bitfinex-derivatives","BTCF0:USTF0",1757626716701,0.02021257,114570.0,114560.0,1.4502925]
["bitfinex-derivatives","BTCF0:USTF0",1757626742915,0.02021257,114570.0,114560.0,1.34070314]
["bitfinex-derivatives","BTCF0:USTF0",1757626743624,0.02021257,114570.0,114560.0,1.4502925]
["bitfinex-derivatives","BTCF0:USTF0",1757626764435,0.02021257,114570.0,114560.0,1.67268322]
["bitfinex-derivatives","BTCF0:USTF0",1757626764642,0.02021257,114570.0,114560.0,1.56309386]
["bitfinex-derivatives","BTCF0:USTF0",1757626767447,0.02021257,114570.0,114560.0,1.59428862]
["bitfinex-derivatives","BTCF0:USTF0",1757626773343,0.07028082,114580.0,114560.0,1.59428862]
["bitfinex-derivatives","BTCF0:USTF0",1757626773344,0.07028082,114580.0,114570.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757626773554,0.00264,114580.0,114570.0,0.69135854]
["bitfinex-derivatives","BTCF0:USTF0",1757626773753,0.00264,114580.0,114570.0,0.47535297]
["bitfinex-derivatives","BTCF0:USTF0",1757626774046,0.00264,114580.0,114570.0,0.69135854]
["bitfinex-derivatives","BTCF0:USTF0",1757626774852,0.00264,114580.0,114570.0,0.70007854]
["bitfinex-derivatives","BTCF0:USTF0",1757626775444,0.00264,114580.0,114570.0,0.70107854]
["bitfinex-derivatives","BTCF0:USTF0",1757626776750,0.07324893,114580.0,114570.0,0.70107854]
["bitfinex-derivatives","BTCF0:USTF0",1757626777252,0.07324893,114580.0,114570.0,0.70990956]
["bitfinex-derivatives","BTCF0:USTF0",1757626778958,0.07324893,114580.0,114570.0,0.34910956]
["bitfinex-derivatives","BTCF0:USTF0",1757626779155,0.07324893,114580.0,114570.0,0.70990956]
["bitfinex-derivatives","BTCF0:USTF0",1757626780155,0.07324893,114580.0,114570.0,0.97410956]
["bitfinex-derivatives","BTCF0:USTF0",1757626783463,0.07324893,114580.0,114570.0,0.96527854]
["bitfinex-derivatives","BTCF0:USTF0",1757626786563,0.07324893,114580.0,114570.0,0.97384575]
["bitfinex-derivatives","BTCF0:USTF0",1757626792069,0.07324893,114580.0,114570.0,0.89545278]
["bitfinex-derivatives","BTCF0:USTF0",1757626792270,0.07324893,114580.0,114570.0,0.97384575]
["bitfinex-derivatives","BTCF0:USTF0",1757626793669,0.85848893,114580.0,114570.0,1.18985132]
["bitfinex-derivatives","BTCF0:USTF0",1757626793971,0.85848893,114580.0,114570.0,1.11145835]
["bitfinex-derivatives","BTCF0:USTF0",1757626794472,0.85848893,114580.0,114570.0,0.97384575]
["bitfinex-derivatives","BTCF0:USTF0",1757626800172,0.86112893,114580.0,114570.0,0.75784018]
["bitfinex-derivatives","BTCF0:USTF0",1757626800365,0.07060893,114580.0,114570.0,0.75784018]
["bitfinex-derivatives","BTCF0:USTF0",1757626800564,0.02055439,114590.0,114580.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757626800771,0.02055439,114590.0,114580.0,0.82870114]
["bitfinex-derivatives","BTCF0:USTF0",1757626800970,0.02055439,114590.0,114580.0,0.64669]
["bitfinex-derivatives","BTCF0:USTF0",1757626801166,0.02319439,114590.0,114580.0,0.90709411]
["bitfinex-derivatives","BTCF0:USTF0",1757626801371,0.02319439,114590.0,114580.0,0.82870114]
["bitfinex-derivatives","BTCF0:USTF0",1757626801976,0.02319439,114590.0,114580.0,0.83742114]
["bitfinex-derivatives","BTCF0:USTF0",1757626804979,0.02319439,114590.0,114580.0,0.91581411]
["bitfinex-derivatives","BTCF0:USTF0",1757626805173,0.09238041,114590.0,114580.0,0.91581411]
["bitfinex-derivatives","BTCF0:USTF0",1757626807288,0.09238041,114590.0,114580.0,0.83742114]
["bitfinex-derivatives","BTCF0:USTF0",1757626807784,0.09238041,114590.0,114580.0,0.91581411]
["bitfinex-derivatives","BTCF0:USTF0",1757626808084,0.09238041,114590.0,114580.0,0.83742114]
["bitfinex-derivatives","BTCF0:USTF0",1757626809280,0.08974041,114590.0,114580.0,0.80153114]
["bitfinex-derivatives","BTCF0:USTF0",1757626809477,0.09238041,114590.0,114580.0,0.83742114]
["bitfinex-derivatives","BTCF0:USTF0",1757626809880,0.07182602,114590.0,114580.0,0.83742114]
["bitfinex-derivatives","BTCF0:USTF0",1757626811588,0.86026602,114590.0,114580.0,0.83742114]
["bitfinex-derivatives","BTCF0:USTF0",1757626811887,0.86026602,114590.0,114580.0,0.91581411]
["bitfinex-derivatives","BTCF0:USTF0",1757626812984,0.86026602,114590.0,114580.0,0.83742114]
["bitfinex-derivatives","BTCF0:USTF0",1757626814288,0.86026602,114590.0,114580.0,0.91581411]
["bitfinex-derivatives","BTCF0:USTF0",1757626815283,0.86026602,114590.0,114580.0,0.48380297]
["bitfinex-derivatives","BTCF0:USTF0",1757626815691,0.86026602,114590.0,114580.0,0.91581411]
["bitfinex-derivatives","BTCF0:USTF0",1757626816187,0.86026602,114590.0,114580.0,0.83742114]
["bitfinex-derivatives","BTCF0:USTF0",1757626818191,0.86026602,114590.0,114580.0,0.91581411]
["bitfinex-derivatives","BTCF0:USTF0",1757626826298,0.86026602,114590.0,114580.0,0.77176281]
["bitfinex-derivatives","BTCF0:USTF0",1757626826898,0.86026602,114590.0,114580.0,0.62778289]
["bitfinex-derivatives","BTCF0:USTF0",1757626835599,0.07182602,114590.0,114580.0,0.62778289]
["bitfinex-derivatives","BTCF0:USTF0",1757626835794,0.85986602,114590.0,114580.0,0.62778289]
["bitfinex-derivatives","BTCF0:USTF0",1757626840804,0.07182602,114590.0,114580.0,0.62778289]
["bitfinex-derivatives","BTCF0:USTF0",1757626841102,0.85978602,114590.0,114580.0,0.62778289]
["bitfinex-derivatives","BTCF0:USTF0",1757626841507,0.85978602,114590.0,114580.0,0.48380297]
["bitfinex-derivatives","BTCF0:USTF0",1757626841699,0.85978602,114590.0,114580.0,0.62778289]
["bitfinex-derivatives","BTCF0:USTF0",1757626842605,0.85978602,114590.0,114580.0,0.48380297]
["bitfinex-derivatives","BTCF0:USTF0",1757626842806,0.85978602,114590.0,114580.0,0.62778289]
["bitfinex-derivatives","BTCF0:USTF0",1757626845102,0.85978602,114590.0,114580.0,0.77176281]
["bitfinex-derivatives","BTCF0:USTF0",1757626846905,0.85978602,114590.0,114580.0,0.62778289]
["bitfinex-derivatives","BTCF0:USTF0",1757626851209,0.85978602,114590.0,114580.0,0.89198289]
["bitfinex-derivatives","BTCF0:USTF0",1757626853311,0.07182602,114590.0,114580.0,0.89198289]
["bitfinex-derivatives","BTCF0:USTF0",1757626853508,0.85982602,114590.0,114580.0,0.81358992]
["bitfinex-derivatives","BTCF0:USTF0",1757626859116,0.85982602,114590.0,114580.0,0.89198289]
["bitfinex-derivatives","BTCF0:USTF0",1757626860919,0.85970602,114590.0,114580.0,0.89198289]
["bitfinex-derivatives","BTCF0:USTF0",1757626864123,0.85970602,114590.0,114580.0,1.03596281]
["bitfinex-derivatives","BTCF0:USTF0",1757626867126,0.85970602,114590.0,114580.0,0.89198289]
["bitfinex-derivatives","BTCF0:USTF0",1757626872330,0.07182602,114590.0,114580.0,0.89198289]
["bitfinex-derivatives","BTCF0:USTF0",1757626872530,0.85966602,114590.0,114580.0,0.89198289]
["bitfinex-derivatives","BTCF0:USTF0",1757626877130,0.07182602,114590.0,114580.0,0.89198289]
["bitfinex-derivatives","BTCF0:USTF0",1757626877324,0.85966602,114590.0,114580.0,0.89198289]
["bitfinex-derivatives","BTCF0:USTF0",1757626879335,0.85966602,114590.0,114580.0,1.03596281]
["bitfinex-derivatives","BTCF0:USTF0",1757626880034,0.85966602,114590.0,114580.0,0.67516281]
["bitfinex-derivatives","BTCF0:USTF0",1757626880238,0.85966602,114590.0,114580.0,1.03596281]
["bitfinex-derivatives","BTCF0:USTF0",1757626888441,0.85966602,114590.0,114580.0,1.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1757626890940,0.85966602,114590.0,114580.0,0.81914101]
["bitfinex-derivatives","BTCF0:USTF0",1757626891145,0.85966602,114590.0,114580.0,1.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1757626902050,0.85966602,114590.0,114580.0,1.10154804]
["bitfinex-derivatives","BTCF0:USTF0",1757626912060,0.87958369,114590.0,114580.0,1.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1757626912856,0.87958369,114590.0,114580.0,0.81914101]
["bitfinex-derivatives","BTCF0:USTF0",1757626913063,0.87958369,114590.0,114580.0,1.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1757626913862,0.85966602,114590.0,114580.0,1.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1757626915158,0.88029815,114590.0,114580.0,1.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1757626915965,0.8802046,114590.0,114580.0,1.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1757626919470,0.87984415,114590.0,114580.0,1.17994101]
["bitfinex-derivatives","BTCF0:USTF0",1757626925271,0.87720415,114590.0,114580.0,1.15670101]
["bitfinex-derivatives","BTCF0:USTF0",1757626928778,0.87720415,114590.0,114580.0,1.14405101]
["bitfinex-derivatives","BTCF0:USTF0",1757626928976,0.87720415,114590.0,114580.0,1.15670101]
["bitfinex-derivatives","BTCF0:USTF0",1757626931075,0.85702602,114590.0,114580.0,1.15670101]
["bitfinex-derivatives","BTCF0:USTF0",1757626931282,0.87761028,114590.0,114580.0,1.15670101]
["bitfinex-derivatives","BTCF0:USTF0",1757626932882,0.88025028,114590.0,114580.0,1.17864101]
["bitfinex-derivatives","BTCF0:USTF0",1757626934080,0.88025028,114590.0,114580.0,1.10024804]
["bitfinex-derivatives","BTCF0:USTF0",1757626934883,0.88025532,114590.0,114580.0,1.10024804]
["bitfinex-derivatives","BTCF0:USTF0",1757626937190,0.88025532,114590.0,114580.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1757626937483,0.88025532,114590.0,114580.0,1.17864101]
["bitfinex-derivatives","BTCF0:USTF0",1757626938087,0.88025532,114590.0,114580.0,1.10024804]
["bitfinex-derivatives","BTCF0:USTF0",1757626938387,0.88025532,114590.0,114580.0,1.17864101]
["bitfinex-derivatives","BTCF0:USTF0",1757626938586,0.88025532,114590.0,114580.0,1.10024804]
["bitfinex-derivatives","BTCF0:USTF0",1757626939484,0.88025532,114590.0,114580.0,1.17864101]
["bitfinex-derivatives","BTCF0:USTF0",1757626943691,0.87991029,114590.0,114580.0,1.17864101]
["bitfinex-derivatives","BTCF0:USTF0",1757626944186,0.87991029,114590.0,114580.0,1.10024804]
["bitfinex-derivatives","BTCF0:USTF0",1757626947293,0.87985507,114590.0,114580.0,1.10024804]
["bitfinex-derivatives","BTCF0:USTF0",1757626947593,0.88006268,114590.0,114580.0,1.10024804]
["bitfinex-derivatives","BTCF0:USTF0",1757626949194,0.85966602,114590.0,114580.0,1.10024804]
["bitfinex-derivatives","BTCF0:USTF0",1757626949495,0.88028937,114590.0,114580.0,1.10024804]
["bitfinex-derivatives","BTCF0:USTF0",1757626949887,0.88028937,114590.0,114580.0,1.17864101]
["bitfinex-derivatives","BTCF0:USTF0",1757626950300,0.88028937,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626951001,0.85966602,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626952602,0.87968445,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626952802,0.85966602,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626953105,0.87958794,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626954602,0.87970481,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626955406,0.87970481,114590.0,114580.0,0.81229106]
["bitfinex-derivatives","BTCF0:USTF0",1757626956407,0.85966602,114590.0,114580.0,0.81229106]
["bitfinex-derivatives","BTCF0:USTF0",1757626957106,0.88038711,114590.0,114580.0,0.81229106]
["bitfinex-derivatives","BTCF0:USTF0",1757626959919,0.87989091,114590.0,114580.0,0.81229106]
["bitfinex-derivatives","BTCF0:USTF0",1757626964822,0.87989091,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626971325,0.09205091,114590.0,114580.0,0.74670297]
["bitfinex-derivatives","BTCF0:USTF0",1757626971628,0.87709091,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626973328,0.8771191,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626975129,0.8797591,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626976223,0.0920791,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626976417,0.8797191,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626976925,0.88012135,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626982635,0.85946602,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626984523,0.85946602,114590.0,114580.0,0.81229106]
["bitfinex-derivatives","BTCF0:USTF0",1757626986437,0.8801519,114590.0,114580.0,0.81229106]
["bitfinex-derivatives","BTCF0:USTF0",1757626990237,0.8801519,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626994442,0.0925119,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757626994643,0.8803519,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757627002446,0.8777119,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757627003049,0.8803519,114590.0,114580.0,0.89068403]
["bitfinex-derivatives","BTCF0:USTF0",1757627010351,0.8803519,114590.0,114580.0,1.17864543]
["bitfinex-derivatives","BTCF0:USTF0",1757627013253,0.8803519,114590.0,114580.0,0.74670297]
["bitfinex-derivatives","BTCF0:USTF0",1757627013453,0.8803519,114590.0,114580.0,1.17864543]
["bitfinex-derivatives","BTCF0:USTF0",1757627027667,0.8803519,114590.0,114580.0,0.74670297]
["bitfinex-derivatives","BTCF0:USTF0",1757627027963,0.8803519,114590.0,114580.0,1.10025246]
["bitfinex-derivatives","BTCF0:USTF0",1757627030767,0.8775119,114590.0,114580.0,1.11792946]
["bitfinex-derivatives","BTCF0:USTF0",1757627031682,0.8775119,114590.0,114580.0,1.10025246]
["bitfinex-derivatives","BTCF0:USTF0",1757627033177,1.09612313,114590.0,114580.0,0.66831]
["bitfinex-derivatives","BTCF0:USTF0",1757627033378,0.8801519,114590.0,114580.0,1.10025246]
["bitfinex-derivatives","BTCF0:USTF0",1757627033782,0.3425119,114590.0,114580.0,1.10025246]
["bitfinex-derivatives","BTCF0:USTF0",1757627033983,1.32539725,114590.0,114580.0,0.74670297]
["bitfinex-derivatives","BTCF0:USTF0",1757627034171,1.32539725,114590.0,114580.0,1.17864543]
["bitfinex-derivatives","BTCF0:USTF0",1757627034576,1.10942602,114590.0,114580.0,1.17864543]
["bitfinex-derivatives","BTCF0:USTF0",1757627034776,1.32539725,114590.0,114580.0,1.17864543]
["bitfinex-derivatives","BTCF0:USTF0",1757627039387,1.32539725,114590.0,114580.0,0.9626742]
["bitfinex-derivatives","BTCF0:USTF0",1757627040285,1.32539725,114590.0,114580.0,1.17864543]
["bitfinex-derivatives","BTCF0:USTF0",1757627040587,0.53779725,114590.0,114580.0,1.17864543]
["bitfinex-derivatives","BTCF0:USTF0",1757627040788,1.32571725,114590.0,114580.0,1.17864543]
["bitfinex-derivatives","BTCF0:USTF0",1757627040991,1.32571725,114590.0,114580.0,0.74670297]
["bitfinex-derivatives","BTCF0:USTF0",1757627041178,1.32571725,114590.0,114580.0,1.17864543]
["bitfinex-derivatives","BTCF0:USTF0",1757627041990,1.32571725,114590.0,114580.0,0.9626742]
["bitfinex-derivatives","BTCF0:USTF0",1757627042484,1.10974602,114590.0,114580.0,0.74670297]
["bitfinex-derivatives","BTCF0:USTF0",1757627042687,1.10974602,114590.0,114580.0,0.9626742]
["bitfinex-derivatives","BTCF0:USTF0",1757627043089,1.32571725,114590.0,114580.0,0.9626742]
["bitfinex-derivatives","BTCF0:USTF0",1757627045883,1.10974602,114590.0,114580.0,0.9626742]
["bitfinex-derivatives","BTCF0:USTF0",1757627046089,1.32571725,114590.0,114580.0,0.9626742]
["bitfinex-derivatives","BTCF0:USTF0",1757627050789,1.32571725,114590.0,114580.0,0.88428123]
["bitfinex-derivatives","BTCF0:USTF0",1757627059593,1.32571725,114590.0,114580.0,0.30751]
["bitfinex-derivatives","BTCF0:USTF0",1757627059798,1.32571725,114590.0,114580.0,0.52348123]
["bitfinex-derivatives","BTCF0:USTF0",1757627061198,1.32571725,114590.0,114580.0,0.6018742]
["bitfinex-derivatives","BTCF0:USTF0",1757627064604,1.07571725,114590.0,114580.0,0.30751]
["bitfinex-derivatives","BTCF0:USTF0",1757627064803,1.07571725,114590.0,114580.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757627066702,1.07571725,114590.0,114580.0,0.12170297]
["bitfinex-derivatives","BTCF0:USTF0",1757627070303,1.00376396,114590.0,114580.0,0.12170297]
["bitfinex-derivatives","BTCF0:USTF0",1757627071708,1.00376396,114590.0,114580.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1757627084117,1.00376396,114590.0,114580.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757627084415,1.00376396,114590.0,114580.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1757627093632,0.85974602,114590.0,114580.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1757627093829,1.00376396,114590.0,114580.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1757627097331,0.85974602,114590.0,114580.0,0.12243297]
["bitfinex-derivatives","BTCF0:USTF0",1757627097633,1.00376396,114590.0,114580.0,0.12243297]
["bitfinex-derivatives","BTCF0:USTF0",1757627102849,1.00376396,114590.0,114580.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1757627103052,1.00376396,114590.0,114580.0,0.12243297]
["bitfinex-derivatives","BTCF0:USTF0",1757627104046,1.00376396,114590.0,114580.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1757627112254,1.00376396,114590.0,114580.0,0.12243297]
["bitfinex-derivatives","BTCF0:USTF0",1757627113853,1.00376396,114590.0,114580.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1757627116550,1.00376396,114590.0,114580.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757627116757,1.00376396,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627117356,1.00376396,114590.0,114580.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757627117655,1.00376396,114590.0,114580.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1757627118057,1.7585819,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627119558,1.61456396,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627119758,1.63488161,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627120959,1.77889955,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627122860,1.77866646,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627128461,1.77924486,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627131964,1.7585819,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627132265,3.4349019,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627132467,3.59936596,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627133266,3.34936596,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627133459,3.62249858,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627133765,3.62249915,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627133969,3.59936596,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627139271,3.34936596,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627143375,3.37248463,114590.0,114580.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757627143670,3.37248463,114590.0,114560.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1757627143871,0.21606841,114570.0,114560.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1757627144170,1.00390841,114570.0,114560.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1757627145172,1.13581435,114570.0,114560.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757627145571,1.13581435,114570.0,114560.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1757627147074,1.13581435,114570.0,114560.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1757627147773,1.13581435,114570.0,114560.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757627148074,1.14467936,114570.0,114560.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757627154483,0.35683936,114570.0,114560.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757627154884,1.14467936,114570.0,114560.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757627155888,1.36074777,114570.0,114560.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757627156479,1.14467936,114570.0,114560.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757627158081,1.36074777,114570.0,114560.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757627158583,1.14467936,114570.0,114560.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757627159485,1.14467936,114570.0,114560.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757627159987,1.36074777,114570.0,114560.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757627162491,1.36074777,114570.0,114560.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757627163287,1.36074777,114570.0,114560.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757627163586,1.14467936,114570.0,114560.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757627165288,1.01277342,114570.0,114560.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757627168683,1.37357342,114570.0,114560.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757627170894,1.37357342,114570.0,114560.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757627172196,1.37357342,114570.0,114560.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757627172988,1.37357342,114570.0,114560.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757627178698,1.37357342,114570.0,114560.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757627187703,1.01277342,114570.0,114560.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1757627188908,1.01277342,114570.0,114560.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757627190312,1.01277342,114570.0,114560.0,0.09404297]
["bitfinex-derivatives","BTCF0:USTF0",1757627192414,1.22884183,114570.0,114560.0,0.09404297]
["bitfinex-derivatives","BTCF0:USTF0",1757627194313,0.94077386,114570.0,114560.0,0.09404297]
["bitfinex-derivatives","BTCF0:USTF0",1757627200016,0.94077386,114570.0,114560.0,0.11584297]
["bitfinex-derivatives","BTCF0:USTF0",1757627200317,0.94077386,114570.0,114560.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757627206519,0.15293386,114570.0,114560.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757627206816,0.94073386,114570.0,114560.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757627214126,0.94073386,114570.0,114560.0,0.11584297]
["bitfinex-derivatives","BTCF0:USTF0",1757627218329,0.94073386,114570.0,114560.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757627219431,1.30153386,114570.0,114560.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757627221433,1.30153386,114570.0,114560.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757627221733,1.30153386,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627221734,1.69560271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627223730,3.37216271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627227839,2.58436271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627228035,3.37224271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627229533,3.01144271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627229744,3.37224271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627231441,3.39277684,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627232141,3.37224271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627232738,3.39234291,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627234843,3.37224271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627235549,3.03143655,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627235739,3.37224271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627236044,3.39223655,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627237551,3.03143655,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627237749,3.39223655,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627244953,3.39223655,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627245451,3.39223655,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627248853,3.37224271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627249054,3.39247439,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627249749,3.37224271,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627250757,3.39295599,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627250956,3.39295599,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627251659,3.37224271,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627252358,3.39278435,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627253361,3.39261467,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627255166,3.39240854,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627256463,3.53655142,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627257359,1.85999142,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627257962,1.85999142,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627259355,1.60999142,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627260057,1.60999142,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627263563,1.60999142,114570.0,114560.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757627264166,1.60999142,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627264868,1.60999142,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627269376,1.60999142,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627270876,1.60999142,114570.0,114560.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757627271274,1.60999142,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627276980,1.60999142,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627277282,1.60990733,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627277481,1.60990733,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627278483,1.60982733,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627279081,1.60982733,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627279983,1.60982733,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627280681,1.58974559,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627280981,1.61040138,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627281182,1.61040138,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627281481,2.61040138,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627283583,2.61040138,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627284482,1.82260138,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627284781,2.61040138,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627288290,2.58974559,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627288587,2.58974559,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627289087,2.58974559,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627289990,2.60972587,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627291294,1.82192587,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627291587,2.60980587,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627291978,2.58982559,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627292987,2.61013827,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627294086,2.63333213,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627294989,2.20105155,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627295188,2.63333213,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627297092,2.61013827,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627300292,2.63333213,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627300790,2.61013827,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627303087,2.24933827,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627303294,2.61013827,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627306492,1.82225827,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627306693,2.61029827,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627309597,2.24949827,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627309899,2.61029827,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627316308,2.46619347,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627319011,2.10539347,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627319209,2.46619347,114570.0,114560.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757627319811,2.46619347,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627320013,2.46619347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627322010,2.10539347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627322216,2.46619347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627324216,2.17801769,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627324417,2.46619347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627332932,2.17801769,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627333433,2.46619347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627341849,2.17801769,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627342148,2.46619347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627342545,2.32210558,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627342748,2.46619347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627343948,2.48938796,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627345250,2.46619347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627346850,2.17801769,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627347051,2.46619347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627351848,2.48942251,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627352954,1.70138251,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627353251,2.48998251,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627353755,2.46675347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627354450,2.17857769,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627354654,2.46675347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627359659,2.46671347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627359964,2.17853769,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627360160,2.46671347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627360557,1.67815347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627360762,2.46671347,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627361563,2.44640079,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627362167,2.44640079,114570.0,114560.0,0.05587478]
["bitfinex-derivatives","BTCF0:USTF0",1757627363266,1.65784079,114570.0,114560.0,0.05587478]
["bitfinex-derivatives","BTCF0:USTF0",1757627363467,2.46654462,114570.0,114560.0,0.05587478]
["bitfinex-derivatives","BTCF0:USTF0",1757627365270,1.67806462,114570.0,114560.0,0.05587478]
["bitfinex-derivatives","BTCF0:USTF0",1757627365569,2.46654462,114570.0,114560.0,0.05587478]
["bitfinex-derivatives","BTCF0:USTF0",1757627368969,2.46646462,114570.0,114560.0,0.05587478]
["bitfinex-derivatives","BTCF0:USTF0",1757627372365,2.17828884,114570.0,114560.0,0.05587478]
["bitfinex-derivatives","BTCF0:USTF0",1757627372562,2.46646462,114570.0,114560.0,0.05587478]
["bitfinex-derivatives","BTCF0:USTF0",1757627376077,2.46686462,114570.0,114560.0,0.05587478]
["bitfinex-derivatives","BTCF0:USTF0",1757627379479,2.61093952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627381480,2.17868884,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627381681,2.61093952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627382082,2.17868884,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627382272,2.61093952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627383082,2.17868884,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627383380,2.61093952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627383681,2.17868884,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627384082,2.61093952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627386085,2.17868884,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627386483,2.61093952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627387180,2.39481418,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627387384,2.61093952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627388085,2.25013952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627388393,2.61093952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627402503,2.63416555,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627404104,2.61093952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627404506,2.25013952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627405004,2.63467277,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627405406,2.27387277,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627405601,2.63467277,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627407100,2.61093952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627416815,1.82213952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627417017,2.61061952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627417917,1.82213952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627418215,2.61057952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627418416,2.39445418,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627418817,2.61057952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627424321,4.11057952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627430826,3.74977952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627431028,4.11057952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627432730,4.1343135,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627435229,4.13431094,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627436428,3.34587094,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627436628,4.13447094,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627437230,4.11073952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627437625,3.67848884,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627437824,4.11073952,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627438329,3.96667174,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627438832,3.82258029,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627439030,3.96667174,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627441333,3.99032431,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627442029,3.97010048,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627442535,3.68191758,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627442738,3.18158048,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627443030,3.97002048,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627444032,3.94628791,114570.0,114560.0,0.03809]
["bitfinex-derivatives","BTCF0:USTF0",1757627447734,3.94628791,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627448035,3.94628791,114570.0,114560.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757627451538,3.94628791,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627452237,3.94628791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627454737,2.44628791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627455136,3.94628791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627457844,3.9700205,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627460150,3.94628791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627462552,3.58548791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627462850,3.94628791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627463553,3.58548791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627463754,3.94628791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627464553,3.58548791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627464751,3.94628791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627469955,3.15784791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627470163,3.94620791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627470857,3.65802501,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627471058,3.94620791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627489171,2.44620791,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627500272,2.01335891,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627500477,2.59029281,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627516984,2.22949281,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627517184,2.59029281,114570.0,114560.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757627525692,2.59029281,114570.0,114560.0,0.01641]
["bitfinex-derivatives","BTCF0:USTF0",1757627525998,2.61038137,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757627528999,2.61038137,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627529997,2.61038137,114570.0,114560.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757627530899,2.61038137,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627531897,2.61038137,114570.0,114560.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757627533102,2.61038137,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627533604,2.61038137,114570.0,114560.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757627534004,4.28706137,114570.0,114560.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757627535208,4.28706137,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627535507,4.28706137,114570.0,114560.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1757627536107,4.28706137,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627536907,3.92626137,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627537106,3.83470501,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627537311,4.26725281,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627537809,3.83498501,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627538009,4.26725281,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627538916,2.59057281,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627540008,2.15830501,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627540209,2.59057281,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627546328,1.80193281,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627546528,2.59249281,114570.0,114560.0,0.03853]
["bitfinex-derivatives","BTCF0:USTF0",1757627550730,2.59249281,114570.0,114560.0,0.05598533]
["bitfinex-derivatives","BTCF0:USTF0",1757627554234,2.59249281,114570.0,114560.0,0.0559738]
["bitfinex-derivatives","BTCF0:USTF0",1757627560337,2.44838689,114570.0,114560.0,0.0559738]
["bitfinex-derivatives","BTCF0:USTF0",1757627586853,2.44838689,114570.0,114560.0,0.05645103]
["bitfinex-derivatives","BTCF0:USTF0",1757627590352,2.44838689,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627594155,2.47211051,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627596956,2.11131051,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627597256,2.47211051,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627597958,1.39338863,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627598257,1.94270595,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627598459,2.08678689,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627601660,1.79862501,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627601856,2.08678689,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627602255,1.00886501,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627602450,1.15294595,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627602646,1.94366595,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627603559,2.08774689,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627611063,1.29702689,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627611362,2.08754689,114570.0,114560.0,0.05617663]
["bitfinex-derivatives","BTCF0:USTF0",1757627613166,2.08754689,114570.0,114560.0,0.0563347]
["bitfinex-derivatives","BTCF0:USTF0",1757627613464,2.08758689,114570.0,114560.0,0.0563347]
["bitfinex-derivatives","BTCF0:USTF0",1757627616669,2.08758689,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627618068,2.1111528,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627618971,1.96707186,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627620371,2.25521824,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627621568,1.82299092,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627621872,2.25521824,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627627977,2.23161233,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627642293,1.00886501,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627642595,2.01521867,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627648301,2.23133233,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627658908,1.79910501,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627659109,2.23133233,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627660112,2.01521867,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627669614,2.23133233,114570.0,114560.0,0.05603258]
["bitfinex-derivatives","BTCF0:USTF0",1757627676316,2.23133233,114570.0,114560.0,0.05668258]
["bitfinex-derivatives","BTCF0:USTF0",1757627680308,2.08726547,114570.0,114560.0,0.05668258]
["bitfinex-derivatives","BTCF0:USTF0",1757627702738,1.00886501,114570.0,114560.0,0.05668258]
["bitfinex-derivatives","BTCF0:USTF0",1757627702937,1.0,114570.0,114560.0,0.66748258]
["bitfinex-derivatives","BTCF0:USTF0",1757627703138,1.93332023,114570.0,114560.0,0.74603474]
["bitfinex-derivatives","BTCF0:USTF0",1757627707741,1.14408023,114570.0,114560.0,0.74603474]
["bitfinex-derivatives","BTCF0:USTF0",1757627707938,1.93360023,114570.0,114560.0,0.74603474]
["bitfinex-derivatives","BTCF0:USTF0",1757627708238,1.93360023,114570.0,114560.0,0.66748258]
["bitfinex-derivatives","BTCF0:USTF0",1757627713344,0.93360023,114570.0,114560.0,0.66748258]
["bitfinex-derivatives","BTCF0:USTF0",1757627714247,0.93360023,114570.0,114560.0,0.74603474]
["bitfinex-derivatives","BTCF0:USTF0",1757627714446,0.93360023,114570.0,114560.0,0.66748258]
["bitfinex-derivatives","BTCF0:USTF0",1757627714649,0.78952,114570.0,114560.0,0.66748258]
["bitfinex-derivatives","BTCF0:USTF0",1757627714948,0.93360023,114570.0,114560.0,0.66748258]
["bitfinex-derivatives","BTCF0:USTF0",1757627715150,0.93360023,114570.0,114560.0,0.74603474]
["bitfinex-derivatives","BTCF0:USTF0",1757627716850,0.93360023,114570.0,114560.0,0.66748258]
["bitfinex-derivatives","BTCF0:USTF0",1757627722959,0.78952,114570.0,114560.0,0.66748258]
["bitfinex-derivatives","BTCF0:USTF0",1757627723657,0.78952,114570.0,114560.0,0.74603474]
["bitfinex-derivatives","BTCF0:USTF0",1757627729653,0.16459069,114580.0,114560.0,0.74603474]
["bitfinex-derivatives","BTCF0:USTF0",1757627729853,0.16459069,114580.0,114570.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757627730053,0.95387069,114580.0,114570.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757627730859,1.07744046,114580.0,114570.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757627731059,1.09764428,114580.0,114570.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757627731463,1.09764428,114580.0,114570.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757627734361,1.09792667,114580.0,114570.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757627736768,1.09792667,114580.0,114570.0,0.40613674]
["bitfinex-derivatives","BTCF0:USTF0",1757627739571,1.09746593,114580.0,114570.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757627740069,0.9533857,114580.0,114570.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757627741169,0.14408023,114580.0,114570.0,0.39755]
["bitfinex-derivatives","BTCF0:USTF0",1757627741375,0.45013397,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627741676,1.52765443,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627742369,1.67256407,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627743069,1.65241612,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627743274,1.67269764,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627745474,1.67395135,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627746775,1.65366983,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627747477,1.67392568,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627753279,1.67436871,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627755279,2.67436871,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627756781,2.67438445,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627760176,2.65366983,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627760380,2.67362732,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627763789,2.67422221,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627766385,1.88486221,114590.0,114580.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757627766688,2.31298221,114590.0,114580.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757627771396,1.31298221,114590.0,114580.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757627780205,0.50350983,114590.0,114580.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757627780407,1.29238983,114590.0,114580.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757627793414,1.31603536,114590.0,114580.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757627794520,1.31603536,114590.0,114580.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1757627795521,1.31603536,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627798913,1.31603536,114590.0,114580.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1757627799826,1.29238983,114590.0,114580.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1757627800029,1.29238983,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627804531,1.14837405,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627823539,1.00434689,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627823740,1.14837405,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627835243,0.35949405,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627835448,1.14833405,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627835650,1.00430689,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627846147,1.14833405,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627846655,1.17191866,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627852859,1.14833405,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627864366,1.29235237,114590.0,114580.0,0.39455]
["bitfinex-derivatives","BTCF0:USTF0",1757627876574,1.29235237,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627901286,1.292841,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627902890,1.31284403,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627903594,0.52400403,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627903793,1.31276403,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627906093,1.31334729,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627907193,1.3138356,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627910294,0.88176296,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627910497,1.3138356,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627910695,0.88176296,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627910896,1.3138356,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627913216,1.31432407,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627915116,0.52556407,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627915317,1.33781203,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627918618,1.31432407,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627919214,1.31481046,114590.0,114580.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1757627920820,1.31481046,114590.0,114580.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757627922919,1.31481046,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627924320,1.31481046,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757627924520,1.31481046,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627925328,1.31529591,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627925821,1.31529591,114590.0,114580.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757627926021,1.31529591,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627926321,1.02724319,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627931222,1.02773117,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627931526,1.17175109,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627932026,1.02773117,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627932928,1.02773117,114590.0,114580.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757627933129,1.02773117,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627935432,0.23897117,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627935633,1.17175109,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627937232,1.17223633,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627939828,1.17223633,114590.0,114580.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757627940033,1.17223633,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627940532,1.17223633,114590.0,114580.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757627940732,1.17223633,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627946536,0.38347633,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627946734,1.17223633,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627949041,1.17223633,114590.0,114580.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757627949241,1.17223633,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627949436,1.17272068,114590.0,114580.0,0.39599]
["bitfinex-derivatives","BTCF0:USTF0",1757627950537,1.17272068,114590.0,114580.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757627950739,1.17272068,114590.0,114570.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757627951050,0.43205976,114580.0,114560.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1757627951335,1.08194837,114570.0,114550.0,0.56267658]
["bitfinex-derivatives","BTCF0:USTF0",1757627951544,0.28803984,114560.0,114550.0,0.37418]
["bitfinex-derivatives","BTCF0:USTF0",1757627951737,0.28803984,114560.0,114550.0,0.45268516]
["bitfinex-derivatives","BTCF0:USTF0",1757627952041,0.28803984,114560.0,114550.0,0.47480516]
["bitfinex-derivatives","BTCF0:USTF0",1757627952538,0.29318837,114560.0,114550.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757627953542,0.29318837,114560.0,114550.0,0.4003]
["bitfinex-derivatives","BTCF0:USTF0",1757627953843,0.29318837,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757627954140,0.29318837,114560.0,114550.0,0.48080516]
["bitfinex-derivatives","BTCF0:USTF0",1757627954344,0.29318837,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757627960841,0.3020214,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757627962747,0.3020214,114560.0,114550.0,0.09788516]
["bitfinex-derivatives","BTCF0:USTF0",1757627962945,0.3020214,114560.0,114550.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757627963145,1.0913414,114560.0,114550.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757627963640,0.3020214,114560.0,114550.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757627963944,1.08246837,114560.0,114550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757627965343,0.29318837,114560.0,114550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757627965548,1.08242837,114560.0,114550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757627970456,0.00514853,114560.0,114550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757627970643,1.08234837,114560.0,114550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757627978560,0.79430853,114560.0,114550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757627978855,1.08234837,114560.0,114550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757627980461,1.08234837,114560.0,114550.0,0.12114516]
["bitfinex-derivatives","BTCF0:USTF0",1757627982958,1.08234837,114560.0,114550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757627983161,1.08234837,114560.0,114550.0,0.12114516]
["bitfinex-derivatives","BTCF0:USTF0",1757627984561,1.08234837,114560.0,114550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757627986365,1.22657765,114560.0,114550.0,0.12114516]
["bitfinex-derivatives","BTCF0:USTF0",1757627987563,1.22657765,114560.0,114550.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1757627992367,1.22657765,114560.0,114550.0,0.12114516]
["bitfinex-derivatives","BTCF0:USTF0",1757627995161,1.22657765,114560.0,114550.0,0.09788516]
["bitfinex-derivatives","BTCF0:USTF0",1757628000276,0.43741765,114560.0,114550.0,0.09788516]
["bitfinex-derivatives","BTCF0:USTF0",1757628000574,1.22833765,114560.0,114550.0,0.09788516]
["bitfinex-derivatives","BTCF0:USTF0",1757628001976,0.79606853,114560.0,114550.0,0.09788516]
["bitfinex-derivatives","BTCF0:USTF0",1757628002178,1.22833765,114560.0,114550.0,0.12101516]
["bitfinex-derivatives","BTCF0:USTF0",1757628002978,1.22833765,114560.0,114550.0,0.09788516]
["bitfinex-derivatives","BTCF0:USTF0",1757628003276,0.43741765,114560.0,114550.0,0.12101516]
["bitfinex-derivatives","BTCF0:USTF0",1757628003778,1.22857765,114560.0,114550.0,0.12101516]
["bitfinex-derivatives","BTCF0:USTF0",1757628004478,1.22857765,114560.0,114550.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1757628004781,1.22869765,114560.0,114550.0,0.61944456]
["bitfinex-derivatives","BTCF0:USTF0",1757628004973,0.43741765,114560.0,114550.0,0.86944456]
["bitfinex-derivatives","BTCF0:USTF0",1757628005174,1.22881765,114560.0,114550.0,0.86944456]
["bitfinex-derivatives","BTCF0:USTF0",1757628005478,1.22881765,114560.0,114550.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1757628006080,0.79654853,114560.0,114550.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1757628006277,1.22881765,114560.0,114550.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1757628006981,1.22881765,114560.0,114550.0,0.73181516]
["bitfinex-derivatives","BTCF0:USTF0",1757628007485,1.22877765,114560.0,114550.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1757628007680,1.01264309,114560.0,114550.0,0.73181516]
["bitfinex-derivatives","BTCF0:USTF0",1757628008182,1.01264309,114560.0,114550.0,0.94794972]
["bitfinex-derivatives","BTCF0:USTF0",1757628010088,1.01252309,114560.0,114550.0,0.94794972]
["bitfinex-derivatives","BTCF0:USTF0",1757628010385,1.22861765,114560.0,114550.0,0.94794972]
["bitfinex-derivatives","BTCF0:USTF0",1757628010880,1.01248309,114560.0,114550.0,0.94794972]
["bitfinex-derivatives","BTCF0:USTF0",1757628012182,1.01248309,114560.0,114550.0,0.73181516]
["bitfinex-derivatives","BTCF0:USTF0",1757628014792,1.01248309,114560.0,114550.0,0.94794972]
["bitfinex-derivatives","BTCF0:USTF0",1757628016795,1.01248309,114560.0,114550.0,0.73181516]
["bitfinex-derivatives","BTCF0:USTF0",1757628016993,1.01248309,114560.0,114550.0,0.94794972]
["bitfinex-derivatives","BTCF0:USTF0",1757628017394,1.01248309,114560.0,114550.0,0.73181516]
["bitfinex-derivatives","BTCF0:USTF0",1757628017590,1.69475221,114560.0,114550.0,0.45868516]
["bitfinex-derivatives","BTCF0:USTF0",1757628017791,1.47861765,114560.0,114550.0,0.45868516]
["bitfinex-derivatives","BTCF0:USTF0",1757628023902,1.04634853,114560.0,114550.0,0.48068516]
["bitfinex-derivatives","BTCF0:USTF0",1757628024101,1.47861765,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628028002,1.04634853,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628028202,1.47861765,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628030210,0.68741765,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628030408,1.04742853,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628030610,1.47969765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628030806,0.68741765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628031108,1.01360309,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628031407,1.01360309,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628031598,1.01360309,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628031804,1.01360309,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628032004,1.01360309,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628032209,0.79746853,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628032409,1.01360309,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628034407,0.79746853,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628034606,1.22973765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628034806,1.22973765,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628035008,1.22973765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628036506,1.22957765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628038311,1.22957765,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628038512,1.22957765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628038706,2.22957765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628038900,2.22957765,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628039410,2.22957765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628039611,2.22957765,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628039803,1.79730853,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628040008,2.22957765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628042014,1.79730853,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628042210,2.22957765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628042914,1.79730853,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628043109,2.22957765,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628043316,2.22957765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628043712,2.22957765,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628043713,1.79730853,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628043919,2.22957765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628046021,1.22128309,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628046423,2.01376309,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628046622,2.01376309,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628046822,2.01376309,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628048024,2.22989765,114560.0,114550.0,0.61831456]
["bitfinex-derivatives","BTCF0:USTF0",1757628048524,1.94169458,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628048826,0.94169458,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628052328,0.14921458,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628052621,0.94193458,114560.0,114550.0,0.40218]
["bitfinex-derivatives","BTCF0:USTF0",1757628053027,1.08600063,114560.0,114550.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757628053532,1.08600063,114560.0,114550.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757628055225,0.94193458,114560.0,114550.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757628058629,1.94193458,114560.0,114550.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757628059629,2.08600063,114560.0,114550.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757628059831,1.94193458,114560.0,114550.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1757628060331,1.94193458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628060332,1.79730853,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628060630,1.94137458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628063735,1.79730853,114560.0,114550.0,0.54636605]
["bitfinex-derivatives","BTCF0:USTF0",1757628066637,1.00514853,114560.0,114550.0,0.54636605]
["bitfinex-derivatives","BTCF0:USTF0",1757628066831,1.79754853,114560.0,114550.0,0.54636605]
["bitfinex-derivatives","BTCF0:USTF0",1757628068732,1.94161458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628070938,1.14921458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628071140,1.94177458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628071338,1.79770853,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628071538,1.94173458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628075041,1.14921458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628075341,1.94157458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628075542,1.79750853,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628075840,1.94157458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628076941,0.94157458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628087148,0.79750853,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628087351,0.94157458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628098557,0.14921458,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628098756,0.94105458,114560.0,114550.0,0.54636605]
["bitfinex-derivatives","BTCF0:USTF0",1757628098960,0.00514853,114560.0,114550.0,0.54636605]
["bitfinex-derivatives","BTCF0:USTF0",1757628099643,0.79710853,114560.0,114550.0,0.65631047]
["bitfinex-derivatives","BTCF0:USTF0",1757628100055,0.79710853,114560.0,114550.0,0.54636605]
["bitfinex-derivatives","BTCF0:USTF0",1757628100253,0.79710853,114560.0,114550.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1757628100457,0.79718853,114560.0,114550.0,0.79636605]
["bitfinex-derivatives","BTCF0:USTF0",1757628100957,0.79718853,114560.0,114550.0,0.90631047]
["bitfinex-derivatives","BTCF0:USTF0",1757628103458,0.79718853,114560.0,114550.0,0.79636605]
["bitfinex-derivatives","BTCF0:USTF0",1757628103958,0.79718853,114560.0,114550.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1757628104358,0.79718853,114560.0,114550.0,0.79636605]
["bitfinex-derivatives","BTCF0:USTF0",1757628105258,0.79718853,114560.0,114550.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1757628105458,0.79718853,114560.0,114550.0,0.79636605]
["bitfinex-derivatives","BTCF0:USTF0",1757628107261,0.79718853,114560.0,114550.0,0.80508605]
["bitfinex-derivatives","BTCF0:USTF0",1757628108158,0.79718853,114560.0,114550.0,0.91503047]
["bitfinex-derivatives","BTCF0:USTF0",1757628109260,0.79718853,114560.0,114550.0,0.77096442]
["bitfinex-derivatives","BTCF0:USTF0",1757628109662,0.79718853,114560.0,114550.0,0.91503047]
["bitfinex-derivatives","BTCF0:USTF0",1757628110163,0.79718853,114560.0,114550.0,0.55423047]
["bitfinex-derivatives","BTCF0:USTF0",1757628110356,1.01326251,114560.0,114550.0,1.13176442]
["bitfinex-derivatives","BTCF0:USTF0",1757628110556,0.79718853,114560.0,114550.0,0.88176442]
["bitfinex-derivatives","BTCF0:USTF0",1757628110755,1.01326251,114560.0,114550.0,0.88176442]
["bitfinex-derivatives","BTCF0:USTF0",1757628111067,1.01326251,114560.0,114550.0,1.0978384]
["bitfinex-derivatives","BTCF0:USTF0",1757628111760,1.01326251,114560.0,114550.0,0.88176442]
["bitfinex-derivatives","BTCF0:USTF0",1757628111966,1.47933649,114560.0,114550.0,0.52096442]
["bitfinex-derivatives","BTCF0:USTF0",1757628112166,1.47933649,114560.0,114550.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1757628118771,1.04718853,114560.0,114550.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1757628119163,1.47933649,114560.0,114550.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1757628121265,0.68729649,114560.0,114550.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1757628121472,1.26702251,114560.0,114550.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1757628121673,1.26702251,114560.0,114550.0,0.62709398]
["bitfinex-derivatives","BTCF0:USTF0",1757628122376,1.05094853,114560.0,114550.0,0.62709398]
["bitfinex-derivatives","BTCF0:USTF0",1757628122571,1.26702251,114560.0,114550.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1757628123678,1.48309649,114560.0,114550.0,0.41102]
["bitfinex-derivatives","BTCF0:USTF0",1757628126167,1.23309649,114560.0,114550.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1757628126370,1.69917047,114560.0,114550.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1757628126670,2.10364883,114560.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757628126875,0.3608,114550.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757628127174,1.22806796,114540.0,114530.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757628127478,1.23321649,114540.0,114530.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757628127879,1.23321649,114540.0,114530.0,0.39941]
["bitfinex-derivatives","BTCF0:USTF0",1757628128079,1.23321649,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628128273,1.31264669,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628128472,1.31264669,114540.0,114530.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1757628128675,1.31264669,114540.0,114530.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1757628129171,1.30405246,114540.0,114530.0,0.38258]
["bitfinex-derivatives","BTCF0:USTF0",1757628129573,1.30405246,114540.0,114530.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1757628130176,0.8719045,114540.0,114530.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1757628130479,1.30405246,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628130672,0.50813246,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628130873,1.30385246,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628131682,1.30385246,114540.0,114530.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1757628131878,1.55385246,114540.0,114530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757628134778,1.1217045,114540.0,114530.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757628134985,1.55385246,114540.0,114530.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757628135185,1.55385246,114540.0,114530.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1757628136685,0.75813246,114540.0,114530.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1757628136983,1.55413246,114540.0,114530.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1757628137182,0.8719445,114540.0,114530.0,0.62048398]
["bitfinex-derivatives","BTCF0:USTF0",1757628137375,1.08801848,114540.0,114530.0,0.62048398]
["bitfinex-derivatives","BTCF0:USTF0",1757628138074,1.30409246,114540.0,114530.0,0.62048398]
["bitfinex-derivatives","BTCF0:USTF0",1757628138386,1.30409246,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628138880,1.30409246,114540.0,114530.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757628142288,0.8719445,114540.0,114530.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1757628142484,1.30409246,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628142878,0.0759845,114540.0,114530.0,0.62048398]
["bitfinex-derivatives","BTCF0:USTF0",1757628143084,0.29205848,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628143277,1.08821848,114540.0,114530.0,0.62048398]
["bitfinex-derivatives","BTCF0:USTF0",1757628143588,1.30429246,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628144992,0.8721445,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628145386,1.30429246,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628145587,1.08821848,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628146788,1.30429246,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628147390,0.8721445,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628147692,1.08821848,114540.0,114530.0,0.62048398]
["bitfinex-derivatives","BTCF0:USTF0",1757628148583,1.30429246,114540.0,114530.0,0.62048398]
["bitfinex-derivatives","BTCF0:USTF0",1757628149492,1.08821848,114540.0,114530.0,0.62048398]
["bitfinex-derivatives","BTCF0:USTF0",1757628151493,1.30429246,114540.0,114530.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1757628151692,1.30429246,114540.0,114530.0,0.62048398]
["bitfinex-derivatives","BTCF0:USTF0",1757628152193,1.30429246,114540.0,114530.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1757628153697,1.30461246,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628153897,1.30461246,114540.0,114530.0,0.25799398]
["bitfinex-derivatives","BTCF0:USTF0",1757628154098,1.30461246,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628154799,1.30461246,114540.0,114530.0,0.25799398]
["bitfinex-derivatives","BTCF0:USTF0",1757628155097,1.30461246,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628155290,0.8724645,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628155494,1.30509246,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628155693,1.30509246,114540.0,114530.0,0.25799398]
["bitfinex-derivatives","BTCF0:USTF0",1757628156998,1.30509246,114540.0,114530.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1757628158196,1.08901848,114540.0,114530.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1757628159800,1.30509246,114540.0,114530.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1757628160197,1.08901848,114540.0,114530.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1757628163302,1.30509246,114540.0,114530.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1757628164403,1.30509246,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628168312,0.8729445,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628168606,1.30509246,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628169810,0.50813246,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628170010,1.30437246,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628172412,1.01635607,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628178513,0.22011607,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628178714,1.01567607,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628180014,0.22011607,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628180213,1.01555607,114540.0,114530.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757628180714,1.01555607,114540.0,114530.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1757628181513,1.01555607,114540.0,114530.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757628181912,0.22011607,114540.0,114530.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757628182121,0.0759845,114540.0,114530.0,0.54832157]
["bitfinex-derivatives","BTCF0:USTF0",1757628182416,1.01551607,114540.0,114530.0,0.54832157]
["bitfinex-derivatives","BTCF0:USTF0",1757628183616,1.01551607,114540.0,114530.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1757628185112,0.0759845,114540.0,114530.0,1.02099457]
["bitfinex-derivatives","BTCF0:USTF0",1757628185418,0.00514853,114540.0,114530.0,0.29339]
["bitfinex-derivatives","BTCF0:USTF0",1757628185717,0.16475937,114550.0,114540.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757628185915,0.96191937,114550.0,114540.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757628186121,1.10605094,114550.0,114540.0,0.45306321]
["bitfinex-derivatives","BTCF0:USTF0",1757628186309,1.35605094,114550.0,114530.0,0.48268321]
["bitfinex-derivatives","BTCF0:USTF0",1757628186612,0.0206278,114550.0,114540.0,0.47567321]
["bitfinex-derivatives","BTCF0:USTF0",1757628186814,0.8187078,114550.0,114540.0,0.47867321]
["bitfinex-derivatives","BTCF0:USTF0",1757628187009,1.49777292,114570.0,114540.0,0.93844314]
["bitfinex-derivatives","BTCF0:USTF0",1757628187010,1.0,114570.0,114540.0,0.93844314]
["bitfinex-derivatives","BTCF0:USTF0",1757628187208,1.0,114570.0,114560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757628187519,2.44782314,114570.0,114550.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757628187717,0.28826314,114560.0,114550.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757628187919,2.22844401,114570.0,114550.0,0.11487321]
["bitfinex-derivatives","BTCF0:USTF0",1757628188111,0.28826314,114560.0,114550.0,0.47567321]
["bitfinex-derivatives","BTCF0:USTF0",1757628188417,0.28826314,114560.0,114550.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757628188616,2.22844401,114570.0,114560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757628188815,2.37257558,114570.0,114550.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757628189114,0.28826314,114560.0,114550.0,0.03738]
["bitfinex-derivatives","BTCF0:USTF0",1757628189317,1.86764401,114570.0,114560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757628189620,2.01265558,114570.0,114560.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757628190219,2.01265558,114570.0,114560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757628190416,1.86852401,114570.0,114560.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757628190621,2.01265558,114570.0,114560.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757628191825,1.21301558,114570.0,114560.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1757628192119,2.01289558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628192322,1.21301558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628192511,2.01325558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628192824,1.21301558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628193517,2.01321558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628193717,2.01317558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628194321,1.86900401,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628194523,2.01317558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628195026,1.21301558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628195216,2.01317558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628195518,2.01313558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628195725,1.21301558,114570.0,114560.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1757628195922,1.86896401,114570.0,114560.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1757628196124,1.0,114570.0,114560.0,1.02471184]
["bitfinex-derivatives","BTCF0:USTF0",1757628196523,1.0,114570.0,114560.0,1.10291328]
["bitfinex-derivatives","BTCF0:USTF0",1757628196925,1.0,114570.0,114560.0,1.13465626]
["bitfinex-derivatives","BTCF0:USTF0",1757628197226,1.14413157,114570.0,114560.0,0.50912442]
["bitfinex-derivatives","BTCF0:USTF0",1757628197426,1.21540981,114570.0,114560.0,0.50912442]
["bitfinex-derivatives","BTCF0:USTF0",1757628197728,1.21540981,114570.0,114560.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1757628198025,1.14413157,114570.0,114560.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1757628198424,1.14413157,114570.0,114560.0,0.47732126]
["bitfinex-derivatives","BTCF0:USTF0",1757628198723,1.0,114570.0,114560.0,0.62145283]
["bitfinex-derivatives","BTCF0:USTF0",1757628199123,1.0,114570.0,114560.0,0.87145283]
["bitfinex-derivatives","BTCF0:USTF0",1757628199325,1.80048,114570.0,114560.0,0.87145283]
["bitfinex-derivatives","BTCF0:USTF0",1757628201225,1.80048,114570.0,114560.0,0.79331157]
["bitfinex-derivatives","BTCF0:USTF0",1757628201921,1.94461157,114570.0,114560.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1757628202324,1.80068,114570.0,114560.0,0.79331157]
["bitfinex-derivatives","BTCF0:USTF0",1757628203020,1.80068,114570.0,114560.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1757628203426,1.91385784,114570.0,114560.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1757628203632,1.80068,114570.0,114560.0,0.76235784]
["bitfinex-derivatives","BTCF0:USTF0",1757628204224,1.80068,114570.0,114560.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1757628204430,1.80068,114570.0,114560.0,0.76235784]
["bitfinex-derivatives","BTCF0:USTF0",1757628205532,1.91385784,114570.0,114560.0,0.64918]
["bitfinex-derivatives","BTCF0:USTF0",1757628206637,1.91385784,114570.0,114560.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1757628206831,2.16385784,114570.0,114560.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1757628207136,2.05068,114570.0,114560.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1757628207434,2.16385784,114570.0,114560.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1757628207936,2.16385784,114570.0,114560.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1757628208333,1.47635568,114570.0,114560.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1757628208535,2.27999568,114570.0,114560.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1757628208734,2.16681784,114570.0,114560.0,0.37657]
["bitfinex-derivatives","BTCF0:USTF0",1757628209726,2.16681784,114570.0,114560.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1757628211236,2.16681784,114570.0,114560.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757628211527,2.16681784,114570.0,114560.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1757628211832,2.52761784,114570.0,114560.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1757628212028,2.64079568,114570.0,114560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757628212236,2.64079568,114570.0,114540.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1757628212435,0.11317784,114550.0,114540.0,0.37457]
["bitfinex-derivatives","BTCF0:USTF0",1757628212631,0.11317784,114550.0,114540.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757628213633,0.11317784,114550.0,114540.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1757628214032,0.11317784,114550.0,114540.0,0.01777]
["bitfinex-derivatives","BTCF0:USTF0",1757628214629,1.27709784,114560.0,114540.0,0.40178]
["bitfinex-derivatives","BTCF0:USTF0",1757628214834,0.11317784,114550.0,114540.0,0.40278]
["bitfinex-derivatives","BTCF0:USTF0",1757628215529,0.11317784,114550.0,114540.0,0.04198]
["bitfinex-derivatives","BTCF0:USTF0",1757628216039,0.11317784,114550.0,114540.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1757628216234,0.11317784,114550.0,114540.0,0.40078]
["bitfinex-derivatives","BTCF0:USTF0",1757628216632,0.85769694,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757628216940,0.85769694,114550.0,114520.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757628216941,2.64739478,114550.0,114520.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757628217234,0.47397784,114530.0,114520.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757628218133,0.48261958,114530.0,114520.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757628218638,0.48261958,114530.0,114520.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628219033,0.47397784,114530.0,114520.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1757628219335,0.80284,114530.0,114520.0,0.51888784]
["bitfinex-derivatives","BTCF0:USTF0",1757628219535,0.11317784,114540.0,114520.0,0.51888784]
["bitfinex-derivatives","BTCF0:USTF0",1757628219740,1.8102391,114550.0,114540.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757628219941,1.69706126,114550.0,114540.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1757628220238,2.59269784,114550.0,114540.0,0.39771]
["bitfinex-derivatives","BTCF0:USTF0",1757628221229,1.78969784,114550.0,114540.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1757628221437,2.4796,114550.0,114540.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1757628221832,2.59277784,114550.0,114540.0,0.64971]
["bitfinex-derivatives","BTCF0:USTF0",1757628222039,2.70595568,114550.0,114540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757628222434,2.70595568,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757628222740,2.70595568,114550.0,114540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628223040,2.59277784,114550.0,114540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628223835,2.66319581,114550.0,114540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628225243,1.86011581,114550.0,114540.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1757628225442,1.86011581,114550.0,114540.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1757628225443,2.66339581,114550.0,114540.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1757628225642,2.66323581,114550.0,114540.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1757628226844,2.55009797,114550.0,114540.0,0.65171]
["bitfinex-derivatives","BTCF0:USTF0",1757628227045,2.66327581,114550.0,114540.0,0.65171]
["bitfinex-derivatives","BTCF0:USTF0",1757628231751,2.66327581,114550.0,114540.0,0.6285]
["bitfinex-derivatives","BTCF0:USTF0",1757628232451,2.66327581,114550.0,114540.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1757628232650,2.77645365,114550.0,114540.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757628232843,2.66327581,114550.0,114540.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757628234353,2.88981379,114550.0,114540.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757628236047,2.88981379,114550.0,114540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628238552,2.55009797,114550.0,114540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628238752,2.71995588,114550.0,114540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628239150,1.91679588,114550.0,114540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628239345,2.71931588,114550.0,114540.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757628243756,1.91679588,114550.0,114540.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757628243956,2.71919588,114550.0,114540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628244356,2.88905379,114550.0,114540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628244655,2.71919588,114550.0,114540.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757628247656,2.54933797,114550.0,114540.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757628247848,1.91679588,114550.0,114540.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757628248052,2.71919588,114550.0,114540.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1757628248258,1.74693797,114550.0,114540.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1757628248457,1.91679588,114550.0,114540.0,0.57105791]
["bitfinex-derivatives","BTCF0:USTF0",1757628248658,2.71927588,114550.0,114540.0,0.64919917]
["bitfinex-derivatives","BTCF0:USTF0",1757628248959,2.71927588,114550.0,114540.0,0.47934126]
["bitfinex-derivatives","BTCF0:USTF0",1757628250359,0.87289797,114550.0,114540.0,0.47934126]
["bitfinex-derivatives","BTCF0:USTF0",1757628250563,1.04275588,114550.0,114540.0,0.47934126]
["bitfinex-derivatives","BTCF0:USTF0",1757628250758,1.21261379,114550.0,114540.0,0.45664126]
["bitfinex-derivatives","BTCF0:USTF0",1757628251155,1.21261379,114550.0,114540.0,0.11854126]
["bitfinex-derivatives","BTCF0:USTF0",1757628251457,1.21261379,114550.0,114540.0,0.09584126]
["bitfinex-derivatives","BTCF0:USTF0",1757628251651,1.21261379,114550.0,114540.0,0.08214126]
["bitfinex-derivatives","BTCF0:USTF0",1757628251858,1.21261379,114550.0,114540.0,0.09553126]
["bitfinex-derivatives","BTCF0:USTF0",1757628252359,1.21277379,114550.0,114540.0,0.09553126]
["bitfinex-derivatives","BTCF0:USTF0",1757628254471,1.21277379,114550.0,114540.0,0.01739]
["bitfinex-derivatives","BTCF0:USTF0",1757628256271,1.21277379,114550.0,114540.0,0.09553126]
["bitfinex-derivatives","BTCF0:USTF0",1757628256970,1.57357379,114550.0,114540.0,0.09553126]
["bitfinex-derivatives","BTCF0:USTF0",1757628257271,2.01361849,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757628257969,1.84376058,114550.0,114540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757628258864,1.84376058,114550.0,114520.0,0.45264126]
["bitfinex-derivatives","BTCF0:USTF0",1757628258865,2.03730365,114550.0,114520.0,0.09184126]
["bitfinex-derivatives","BTCF0:USTF0",1757628259064,0.33971582,114530.0,114520.0,0.09184126]
["bitfinex-derivatives","BTCF0:USTF0",1757628259369,1.52331415,114530.0,114520.0,0.09184126]
["bitfinex-derivatives","BTCF0:USTF0",1757628259568,1.52331415,114530.0,114520.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757628259972,1.52331415,114530.0,114520.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757628260177,1.52331415,114530.0,114520.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1757628260369,1.53199621,114530.0,114520.0,0.0197]
["bitfinex-derivatives","BTCF0:USTF0",1757628260571,1.53199621,114530.0,114520.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757628260872,1.53203621,114530.0,114520.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757628261869,1.53199621,114530.0,114520.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757628263372,0.72971621,114530.0,114520.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757628263579,1.53187621,114530.0,114520.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757628267175,1.70173412,114530.0,114520.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757628267380,1.95173412,114530.0,114520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757628267579,0.97971621,114530.0,114520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757628267876,0.99185624,114530.0,114520.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1757628268273,0.16985791,114530.0,114520.0,0.82377791]
["bitfinex-derivatives","BTCF0:USTF0",1757628268580,0.97129791,114530.0,114520.0,0.82377791]
["bitfinex-derivatives","BTCF0:USTF0",1757628269078,0.97129791,114530.0,114520.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628269579,0.16985791,114530.0,114520.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628269781,0.45140476,114550.0,114540.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628269980,1.60123896,114550.0,114540.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757628270284,1.60123896,114550.0,114540.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628271967,1.60223896,114550.0,114540.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628272171,1.60523896,114550.0,114540.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628273383,0.79512058,114550.0,114540.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628273585,1.59696058,114550.0,114540.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628275880,1.25724476,114550.0,114540.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757628276081,1.59696058,114550.0,114540.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628276282,1.60558682,114550.0,114540.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628277281,1.60558682,114550.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628277470,0.33971582,114540.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628278583,0.34071582,114540.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628280481,0.34071582,114540.0,114530.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757628280782,0.34071582,114540.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628282695,0.70151582,114540.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628283193,0.34071582,114540.0,114530.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757628283482,0.34071582,114540.0,114520.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1757628283483,1.92221373,114540.0,114520.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628283677,0.33971582,114530.0,114520.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628284282,0.70051582,114530.0,114520.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628285784,0.70051582,114530.0,114520.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757628286989,0.53065791,114540.0,114530.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757628287187,1.33125791,114540.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628288183,1.50111582,114540.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628288385,1.50211582,114540.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628292793,0.001,114540.0,114530.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757628293091,0.34071582,114540.0,114530.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1757628293291,0.001,114540.0,114530.0,0.81577791]
["bitfinex-derivatives","BTCF0:USTF0",1757628293494,0.97085791,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628293793,1.14071582,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628295292,0.34071582,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628295494,1.14135582,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628296395,0.9148767,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628296595,0.2274734,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628296795,1.0279534,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628296992,0.2274734,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628297193,1.0281534,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628297794,1.0271534,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628298397,0.2264734,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628298600,1.0270334,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628299194,0.2264734,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628299596,1.0270334,114540.0,114530.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1757628299998,0.2264734,114540.0,114530.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1757628300195,1.0269934,114540.0,114530.0,0.3737]
["bitfinex-derivatives","BTCF0:USTF0",1757628300498,0.2264734,114540.0,114530.0,0.39513]
["bitfinex-derivatives","BTCF0:USTF0",1757628300694,1.3877534,114540.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628301294,0.5872734,114540.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628301499,1.3877534,114540.0,114530.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757628301694,0.5872734,114540.0,114530.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757628301901,1.3877534,114540.0,114530.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628303296,1.3877534,114540.0,114520.0,0.39107389]
["bitfinex-derivatives","BTCF0:USTF0",1757628303297,1.7509901,114540.0,114520.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628303498,0.5872734,114530.0,114520.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757628303701,0.5872734,114530.0,114520.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757628304901,0.5872734,114530.0,114520.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757628305896,0.9505101,114530.0,114500.0,0.12284442]
["bitfinex-derivatives","BTCF0:USTF0",1757628306097,0.60763847,114510.0,114500.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757628306303,0.60763847,114510.0,114500.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757628306702,0.49440177,114510.0,114500.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757628307403,0.49440177,114510.0,114500.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757628307998,0.38116507,114510.0,114500.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757628308204,1.00336496,114510.0,114500.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1757628308406,0.09008826,114510.0,114500.0,0.7603667]
["bitfinex-derivatives","BTCF0:USTF0",1757628308603,1.89016826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628308806,1.89016826,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628309507,1.89016826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628309707,2.00340496,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628310600,1.20332496,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628310806,1.89024826,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628311104,1.89024826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628311306,1.89028826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628311605,2.00400496,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628312907,1.20332496,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628313105,1.09008826,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628313305,2.00408496,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628313505,1.20332496,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628313808,2.00404496,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628315107,1.89068826,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628315308,2.00392496,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628315910,1.89068826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628317412,1.09008826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628317615,1.89072826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628317810,2.00396496,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628319016,1.89072826,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628319315,2.00396496,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628319813,1.89072826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628320715,1.89096826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628324121,1.09008826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628324321,1.89056826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628324819,2.00380496,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628325121,1.89056826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628325715,1.89056826,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628325916,1.89056826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628326319,1.89056826,114510.0,114500.0,0.64913]
["bitfinex-derivatives","BTCF0:USTF0",1757628326616,1.89056826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628328823,1.09008826,114510.0,114500.0,0.7623667]
["bitfinex-derivatives","BTCF0:USTF0",1757628329120,1.06972319,114510.0,114500.0,1.2271187]
["bitfinex-derivatives","BTCF0:USTF0",1757628329319,1.0,114510.0,114500.0,1.2361554]
["bitfinex-derivatives","BTCF0:USTF0",1757628329527,0.92743768,114510.0,114500.0,1.1229187]
["bitfinex-derivatives","BTCF0:USTF0",1757628329918,0.92743768,114510.0,114500.0,0.9629187]
["bitfinex-derivatives","BTCF0:USTF0",1757628332525,0.89243768,114510.0,114500.0,0.98056112]
["bitfinex-derivatives","BTCF0:USTF0",1757628335326,0.89243768,114510.0,114500.0,1.26379782]
["bitfinex-derivatives","BTCF0:USTF0",1757628335526,0.68512297,114510.0,114500.0,1.65379782]
["bitfinex-derivatives","BTCF0:USTF0",1757628335726,0.68512297,114510.0,114500.0,1.54056112]
["bitfinex-derivatives","BTCF0:USTF0",1757628335923,0.68512297,114510.0,114500.0,1.69711735]
["bitfinex-derivatives","BTCF0:USTF0",1757628336221,0.68512297,114510.0,114500.0,1.22064395]
["bitfinex-derivatives","BTCF0:USTF0",1757628336526,0.68512297,114510.0,114500.0,2.24743735]
["bitfinex-derivatives","BTCF0:USTF0",1757628336729,0.68512297,114510.0,114500.0,1.24656535]
["bitfinex-derivatives","BTCF0:USTF0",1757628336926,1.52138297,114510.0,114500.0,0.67366535]
["bitfinex-derivatives","BTCF0:USTF0",1757628337128,1.52138297,114510.0,114500.0,0.78336712]
["bitfinex-derivatives","BTCF0:USTF0",1757628337528,1.52138297,114510.0,114500.0,0.51710912]
["bitfinex-derivatives","BTCF0:USTF0",1757628337724,0.83626,114510.0,114500.0,0.51710912]
["bitfinex-derivatives","BTCF0:USTF0",1757628338531,0.03582,114510.0,114500.0,0.51710912]
["bitfinex-derivatives","BTCF0:USTF0",1757628338828,0.83626,114510.0,114500.0,0.63034582]
["bitfinex-derivatives","BTCF0:USTF0",1757628340222,0.83626,114510.0,114500.0,0.89454582]
["bitfinex-derivatives","BTCF0:USTF0",1757628341022,0.83626,114510.0,114500.0,1.00424759]
["bitfinex-derivatives","BTCF0:USTF0",1757628342231,0.81146967,114530.0,114520.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757628342232,0.72094297,114530.0,114520.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757628342431,0.72094297,114530.0,114520.0,0.4970867]
["bitfinex-derivatives","BTCF0:USTF0",1757628342432,1.52090297,114530.0,114520.0,0.4970867]
["bitfinex-derivatives","BTCF0:USTF0",1757628342830,1.52090297,114530.0,114520.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757628343031,1.52090297,114530.0,114520.0,0.4970867]
["bitfinex-derivatives","BTCF0:USTF0",1757628343632,1.63413967,114530.0,114520.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1757628343930,1.52090297,114530.0,114520.0,0.4970867]
["bitfinex-derivatives","BTCF0:USTF0",1757628346535,1.52090297,114530.0,114520.0,0.4980867]
["bitfinex-derivatives","BTCF0:USTF0",1757628346737,1.52090297,114530.0,114520.0,0.4990867]
["bitfinex-derivatives","BTCF0:USTF0",1757628347038,1.88413967,114530.0,114520.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1757628349437,1.1990167,114530.0,114520.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1757628356047,1.1990167,114530.0,114520.0,0.4990867]
["bitfinex-derivatives","BTCF0:USTF0",1757628356842,1.08578,114530.0,114520.0,0.4990867]
["bitfinex-derivatives","BTCF0:USTF0",1757628357044,1.1990167,114530.0,114520.0,0.4990867]
["bitfinex-derivatives","BTCF0:USTF0",1757628357247,1.1990167,114530.0,114520.0,0.60878847]
["bitfinex-derivatives","BTCF0:USTF0",1757628357648,1.1990167,114530.0,114520.0,0.4990867]
["bitfinex-derivatives","BTCF0:USTF0",1757628358045,1.1990167,114530.0,114520.0,0.38585]
["bitfinex-derivatives","BTCF0:USTF0",1757628358246,1.1990167,114530.0,114520.0,0.4990867]
["bitfinex-derivatives","BTCF0:USTF0",1757628358443,1.25565731,114530.0,114520.0,0.55572731]
["bitfinex-derivatives","BTCF0:USTF0",1757628360947,0.28582,114530.0,114520.0,0.55572731]
["bitfinex-derivatives","BTCF0:USTF0",1757628361152,0.03582,114530.0,114520.0,0.72560462]
["bitfinex-derivatives","BTCF0:USTF0",1757628361353,0.03582,114530.0,114520.0,1.08530639]
["bitfinex-derivatives","BTCF0:USTF0",1757628361862,0.83474,114530.0,114520.0,1.09417783]
["bitfinex-derivatives","BTCF0:USTF0",1757628363362,0.83474,114530.0,114520.0,1.44610639]
["bitfinex-derivatives","BTCF0:USTF0",1757628363555,0.03582,114530.0,114520.0,1.44610639]
["bitfinex-derivatives","BTCF0:USTF0",1757628363756,0.83458,114530.0,114520.0,1.44610639]
["bitfinex-derivatives","BTCF0:USTF0",1757628364458,0.83458,114530.0,114520.0,1.45507625]
["bitfinex-derivatives","BTCF0:USTF0",1757628364962,0.83458,114530.0,114520.0,1.44610639]
["bitfinex-derivatives","BTCF0:USTF0",1757628367056,1.00445731,114530.0,114520.0,1.71030639]
["bitfinex-derivatives","BTCF0:USTF0",1757628368366,1.00445731,114530.0,114520.0,1.37055177]
["bitfinex-derivatives","BTCF0:USTF0",1757628368560,1.00445731,114530.0,114520.0,1.71030639]
["bitfinex-derivatives","BTCF0:USTF0",1757628368761,1.00445731,114530.0,114520.0,1.29042908]
["bitfinex-derivatives","BTCF0:USTF0",1757628369566,1.00445731,114530.0,114520.0,1.46030639]
["bitfinex-derivatives","BTCF0:USTF0",1757628370061,0.83458,114530.0,114520.0,1.46030639]
["bitfinex-derivatives","BTCF0:USTF0",1757628370964,0.83434,114530.0,114520.0,1.46030639]
["bitfinex-derivatives","BTCF0:USTF0",1757628371161,0.03582,114530.0,114520.0,1.46030639]
["bitfinex-derivatives","BTCF0:USTF0",1757628371366,0.01311,114540.0,114520.0,1.47307639]
["bitfinex-derivatives","BTCF0:USTF0",1757628371554,0.01311,114540.0,114530.0,0.72195462]
["bitfinex-derivatives","BTCF0:USTF0",1757628371555,0.03532,114540.0,114530.0,0.72195462]
["bitfinex-derivatives","BTCF0:USTF0",1757628371754,0.83392,114540.0,114530.0,0.49190177]
["bitfinex-derivatives","BTCF0:USTF0",1757628371957,0.02221,114540.0,114530.0,0.83165639]
["bitfinex-derivatives","BTCF0:USTF0",1757628372166,0.7986,114540.0,114530.0,1.09442639]
["bitfinex-derivatives","BTCF0:USTF0",1757628372365,0.76865094,114550.0,114530.0,1.09442639]
["bitfinex-derivatives","BTCF0:USTF0",1757628372667,1.58942094,114550.0,114540.0,0.8495992]
["bitfinex-derivatives","BTCF0:USTF0",1757628373667,1.75929825,114550.0,114540.0,0.8495992]
["bitfinex-derivatives","BTCF0:USTF0",1757628374068,1.76029825,114550.0,114540.0,0.67972189]
["bitfinex-derivatives","BTCF0:USTF0",1757628375368,1.76029825,114550.0,114540.0,0.57002012]
["bitfinex-derivatives","BTCF0:USTF0",1757628379378,2.18017556,114550.0,114540.0,0.37874281]
["bitfinex-derivatives","BTCF0:USTF0",1757628379566,2.01029825,114550.0,114540.0,0.37874281]
["bitfinex-derivatives","BTCF0:USTF0",1757628379971,1.15529797,114550.0,114540.0,0.37874281]
["bitfinex-derivatives","BTCF0:USTF0",1757628380273,1.32517528,114550.0,114540.0,0.37874281]
["bitfinex-derivatives","BTCF0:USTF0",1757628383477,1.32517528,114550.0,114540.0,0.57002012]
["bitfinex-derivatives","BTCF0:USTF0",1757628384275,1.07517528,114550.0,114540.0,0.57002012]
["bitfinex-derivatives","BTCF0:USTF0",1757628391785,1.07517528,114550.0,114540.0,0.5700784]
["bitfinex-derivatives","BTCF0:USTF0",1757628393892,1.07345528,114550.0,114540.0,0.73995571]
["bitfinex-derivatives","BTCF0:USTF0",1757628394093,0.90357797,114550.0,114540.0,0.73995571]
["bitfinex-derivatives","BTCF0:USTF0",1757628394393,1.07345528,114550.0,114540.0,0.73995571]
["bitfinex-derivatives","BTCF0:USTF0",1757628394590,1.07345528,114550.0,114540.0,0.5700784]
["bitfinex-derivatives","BTCF0:USTF0",1757628395692,1.07345528,114550.0,114540.0,0.56955553]
["bitfinex-derivatives","BTCF0:USTF0",1757628395990,0.90353797,114550.0,114540.0,0.98943284]
["bitfinex-derivatives","BTCF0:USTF0",1757628396594,0.90353797,114550.0,114540.0,1.25363284]
["bitfinex-derivatives","BTCF0:USTF0",1757628396792,0.10673797,114550.0,114540.0,1.25363284]
["bitfinex-derivatives","BTCF0:USTF0",1757628396986,0.90345797,114550.0,114540.0,1.26239178]
["bitfinex-derivatives","BTCF0:USTF0",1757628398395,0.90345797,114550.0,114540.0,1.25363284]
["bitfinex-derivatives","BTCF0:USTF0",1757628398591,1.07333528,114550.0,114540.0,1.08375553]
["bitfinex-derivatives","BTCF0:USTF0",1757628399392,1.07333528,114550.0,114540.0,0.83375553]
["bitfinex-derivatives","BTCF0:USTF0",1757628400290,1.07309528,114550.0,114540.0,0.83375553]
["bitfinex-derivatives","BTCF0:USTF0",1757628402797,0.27661528,114550.0,114540.0,0.83375553]
["bitfinex-derivatives","BTCF0:USTF0",1757628402997,1.07293528,114550.0,114540.0,0.83375553]
["bitfinex-derivatives","BTCF0:USTF0",1757628403198,1.07293528,114550.0,114540.0,0.66387822]
["bitfinex-derivatives","BTCF0:USTF0",1757628403593,1.07293528,114550.0,114540.0,0.83375553]
["bitfinex-derivatives","BTCF0:USTF0",1757628403802,0.27661528,114550.0,114540.0,0.83375553]
["bitfinex-derivatives","BTCF0:USTF0",1757628403994,1.07281528,114550.0,114540.0,0.83375553]
["bitfinex-derivatives","BTCF0:USTF0",1757628408308,1.07281528,114550.0,114540.0,0.66387822]
["bitfinex-derivatives","BTCF0:USTF0",1757628408494,1.07281528,114550.0,114540.0,0.56955553]
["bitfinex-derivatives","BTCF0:USTF0",1757628409302,1.07281528,114550.0,114540.0,0.6792573]
["bitfinex-derivatives","BTCF0:USTF0",1757628409507,0.90261797,114550.0,114540.0,0.84913461]
["bitfinex-derivatives","BTCF0:USTF0",1757628412316,0.10673797,114550.0,114540.0,0.84913461]
["bitfinex-derivatives","BTCF0:USTF0",1757628412511,0.90261797,114550.0,114540.0,0.84913461]
["bitfinex-derivatives","BTCF0:USTF0",1757628412814,0.90261797,114550.0,114540.0,0.75937999]
["bitfinex-derivatives","BTCF0:USTF0",1757628413009,0.90261797,114550.0,114540.0,1.09913461]
["bitfinex-derivatives","BTCF0:USTF0",1757628414416,0.90261797,114550.0,114540.0,1.36333461]
["bitfinex-derivatives","BTCF0:USTF0",1757628415618,0.90261797,114550.0,114540.0,1.34585639]
["bitfinex-derivatives","BTCF0:USTF0",1757628418416,0.90261797,114550.0,114540.0,1.23249429]
["bitfinex-derivatives","BTCF0:USTF0",1757628421027,0.90261797,114550.0,114540.0,1.12279252]
["bitfinex-derivatives","BTCF0:USTF0",1757628422416,0.09362797,114550.0,114540.0,1.12603252]
["bitfinex-derivatives","BTCF0:USTF0",1757628422618,0.001,114550.0,114540.0,1.12603252]
["bitfinex-derivatives","BTCF0:USTF0",1757628424608,0.001,114550.0,114540.0,1.23573429]
["bitfinex-derivatives","BTCF0:USTF0",1757628425017,0.001,114550.0,114540.0,1.12603252]
["bitfinex-derivatives","BTCF0:USTF0",1757628427722,0.001,114550.0,114540.0,1.58127653]
["bitfinex-derivatives","BTCF0:USTF0",1757628427924,0.68512297,114560.0,114550.0,0.1206273]
["bitfinex-derivatives","BTCF0:USTF0",1757628428226,0.68512297,114560.0,114550.0,1.52300866]
["bitfinex-derivatives","BTCF0:USTF0",1757628428820,0.68512297,114560.0,114550.0,1.67956489]
["bitfinex-derivatives","BTCF0:USTF0",1757628429022,0.68612297,114560.0,114550.0,1.67956489]
["bitfinex-derivatives","BTCF0:USTF0",1757628429525,0.68612297,114560.0,114550.0,1.52300866]
["bitfinex-derivatives","BTCF0:USTF0",1757628430028,0.003,114560.0,114550.0,1.52300866]
["bitfinex-derivatives","BTCF0:USTF0",1757628430830,0.003,114560.0,114550.0,1.43545136]
["bitfinex-derivatives","BTCF0:USTF0",1757628431631,0.03869,114560.0,114550.0,1.3103651]
["bitfinex-derivatives","BTCF0:USTF0",1757628432430,0.02521,114560.0,114550.0,1.3103651]
["bitfinex-derivatives","BTCF0:USTF0",1757628432731,0.02521,114560.0,114550.0,0.5131251]
["bitfinex-derivatives","BTCF0:USTF0",1757628435129,0.003,114560.0,114550.0,0.5131251]
["bitfinex-derivatives","BTCF0:USTF0",1757628435423,0.02521,114560.0,114550.0,0.5131251]
["bitfinex-derivatives","BTCF0:USTF0",1757628435630,0.02521,114560.0,114550.0,0.62632136]
["bitfinex-derivatives","BTCF0:USTF0",1757628437629,0.003,114560.0,114550.0,0.62632136]
["bitfinex-derivatives","BTCF0:USTF0",1757628437829,0.003,114560.0,114550.0,0.73609714]
["bitfinex-derivatives","BTCF0:USTF0",1757628438031,0.02521,114560.0,114550.0,0.73609714]
["bitfinex-derivatives","BTCF0:USTF0",1757628438231,0.03869,114560.0,114550.0,1.41954088]
["bitfinex-derivatives","BTCF0:USTF0",1757628439828,0.03869,114560.0,114550.0,1.31005935]
["bitfinex-derivatives","BTCF0:USTF0",1757628440028,0.02521,114560.0,114550.0,1.31005935]
["bitfinex-derivatives","BTCF0:USTF0",1757628440633,0.02521,114560.0,114550.0,1.42325561]
["bitfinex-derivatives","BTCF0:USTF0",1757628441335,0.02521,114560.0,114550.0,1.30982633]
["bitfinex-derivatives","BTCF0:USTF0",1757628441736,0.02521,114560.0,114550.0,1.42302259]
["bitfinex-derivatives","BTCF0:USTF0",1757628443036,0.02521,114560.0,114550.0,1.53251924]
["bitfinex-derivatives","BTCF0:USTF0",1757628444337,0.003,114560.0,114550.0,1.42302259]
["bitfinex-derivatives","BTCF0:USTF0",1757628444538,0.003,114560.0,114550.0,1.53252857]
["bitfinex-derivatives","BTCF0:USTF0",1757628447842,0.01621,114560.0,114550.0,1.53252857]
["bitfinex-derivatives","BTCF0:USTF0",1757628448545,0.01621,114560.0,114550.0,1.42302259]
["bitfinex-derivatives","BTCF0:USTF0",1757628448845,0.003,114560.0,114550.0,1.42302259]
["bitfinex-derivatives","BTCF0:USTF0",1757628452441,0.02466,114560.0,114550.0,0.62638259]
["bitfinex-derivatives","BTCF0:USTF0",1757628452652,0.03787,114560.0,114550.0,1.30894633]
["bitfinex-derivatives","BTCF0:USTF0",1757628452949,0.02368372,114560.0,114550.0,1.30894633]
["bitfinex-derivatives","BTCF0:USTF0",1757628453246,0.02368372,114560.0,114550.0,1.32013633]
["bitfinex-derivatives","BTCF0:USTF0",1757628453546,0.01047372,114560.0,114550.0,1.32013633]
["bitfinex-derivatives","BTCF0:USTF0",1757628453846,0.01047372,114560.0,114550.0,1.43333259]
["bitfinex-derivatives","BTCF0:USTF0",1757628454547,0.01047372,114560.0,114550.0,1.58988882]
["bitfinex-derivatives","BTCF0:USTF0",1757628455048,0.01047372,114560.0,114550.0,1.47669256]
["bitfinex-derivatives","BTCF0:USTF0",1757628461248,0.01047372,114560.0,114550.0,0.68093256]
["bitfinex-derivatives","BTCF0:USTF0",1757628461552,0.02368372,114560.0,114550.0,0.77956522]
["bitfinex-derivatives","BTCF0:USTF0",1757628461755,0.02368372,114560.0,114550.0,0.62300899]
["bitfinex-derivatives","BTCF0:USTF0",1757628461955,0.02368372,114560.0,114550.0,0.51318633]
["bitfinex-derivatives","BTCF0:USTF0",1757628464655,0.02368372,114560.0,114550.0,0.62300899]
["bitfinex-derivatives","BTCF0:USTF0",1757628465152,0.02368372,114560.0,114550.0,0.51318633]
["bitfinex-derivatives","BTCF0:USTF0",1757628465852,0.02368372,114560.0,114550.0,0.66974256]
["bitfinex-derivatives","BTCF0:USTF0",1757628469056,0.27368372,114560.0,114550.0,0.5565463]
["bitfinex-derivatives","BTCF0:USTF0",1757628469359,0.27368372,114560.0,114550.0,0.77956439]
["bitfinex-derivatives","BTCF0:USTF0",1757628469854,0.27368372,114560.0,114550.0,0.62300816]
["bitfinex-derivatives","BTCF0:USTF0",1757628471558,0.02312,114570.0,114560.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757628471754,0.08278543,114580.0,114560.0,0.62226252]
["bitfinex-derivatives","BTCF0:USTF0",1757628471954,0.10590543,114580.0,114570.0,0.50807626]
["bitfinex-derivatives","BTCF0:USTF0",1757628472251,0.21910169,114580.0,114570.0,0.49292183]
["bitfinex-derivatives","BTCF0:USTF0",1757628472454,0.21910169,114580.0,114570.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1757628473064,0.22210169,114580.0,114570.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1757628473661,0.22210169,114580.0,114570.0,0.49292183]
["bitfinex-derivatives","BTCF0:USTF0",1757628473962,0.22210169,114580.0,114570.0,0.49192183]
["bitfinex-derivatives","BTCF0:USTF0",1757628474458,0.33529795,114580.0,114570.0,0.46962183]
["bitfinex-derivatives","BTCF0:USTF0",1757628474651,0.22410169,114580.0,114570.0,0.49192183]
["bitfinex-derivatives","BTCF0:USTF0",1757628474858,0.22410169,114580.0,114570.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757628475658,0.22410169,114580.0,114570.0,0.49192183]
["bitfinex-derivatives","BTCF0:USTF0",1757628478366,0.28064448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628479764,1.07632448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628479966,1.24606353,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628481368,0.90658543,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628481570,1.24606353,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628481769,1.07632448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628482365,1.24606353,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628484171,0.45038353,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628484373,1.24602353,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628484971,0.90654543,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628485169,1.24602353,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628485664,1.07628448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628487066,0.28064448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628487265,1.07628448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628491275,0.28064448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628491568,1.07624448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628491975,0.11090543,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628492164,0.90650543,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628492367,1.07624448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628492560,1.07624448,114580.0,114570.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1757628492769,0.11090543,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628493080,1.07624448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628497373,1.07624448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628499974,0.28064448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628500272,1.07620448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628503379,1.07620448,114580.0,114570.0,0.67034501]
["bitfinex-derivatives","BTCF0:USTF0",1757628503678,1.07616448,114580.0,114570.0,0.67034501]
["bitfinex-derivatives","BTCF0:USTF0",1757628504479,1.07616448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628504674,1.07616448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628505078,0.90642543,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628505282,1.07616448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628505578,1.07616448,114580.0,114570.0,0.5606019]
["bitfinex-derivatives","BTCF0:USTF0",1757628506379,1.07616448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628507270,0.90642543,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628507475,1.07616448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628507676,0.90642543,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628507877,1.07616448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628508478,0.28064448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628508679,1.07612448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628509076,1.07612448,114580.0,114570.0,0.56071649]
["bitfinex-derivatives","BTCF0:USTF0",1757628509283,1.07612448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628509479,0.28064448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628509682,0.28064448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628509683,1.07612448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628510982,1.07612448,114580.0,114570.0,0.49192183]
["bitfinex-derivatives","BTCF0:USTF0",1757628511182,1.07612448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628511584,1.24586353,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628512482,1.07612448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628516288,0.90638543,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628516486,1.07612448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628516686,0.90638543,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628516887,1.07612448,114580.0,114570.0,0.66166088]
["bitfinex-derivatives","BTCF0:USTF0",1757628520092,1.07612448,114580.0,114570.0,0.55183905]
["bitfinex-derivatives","BTCF0:USTF0",1757628520594,1.26642073,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628520793,1.51642073,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628522294,1.51630073,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628530691,1.49574353,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628534401,2.1808665,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628535505,2.20135405,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628537304,2.20119405,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628538309,2.1807065,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628539908,1.3855065,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628540207,2.1807065,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628540397,2.06759794,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628542015,1.27239794,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628542310,2.06755794,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628543009,1.70437317,114580.0,114570.0,0.49454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628543207,0.7960284,114580.0,114570.0,0.49454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628543510,1.5911884,114580.0,114570.0,0.49454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628545110,1.70437317,114580.0,114570.0,0.49454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628547109,1.5911884,114580.0,114570.0,0.49454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628547413,1.70437317,114580.0,114570.0,0.49454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628548615,1.70437317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628551614,1.70437317,114580.0,114570.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1757628551915,1.81755794,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628553721,1.70437317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628556421,1.70429317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628559520,0.90921317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628559709,1.70421317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628562321,0.90921317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628562523,1.70421317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628568931,1.70221317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628569530,0.90721317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628569827,1.70209317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628570217,1.69909317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628570422,1.81327794,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628577234,1.01839794,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628577431,1.81323794,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628577733,1.70005317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628578333,0.7920284,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628578631,1.70001317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628579836,0.90521317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628580029,1.70001317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628583736,0.7920284,114580.0,114570.0,0.49454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628583938,1.5867884,114580.0,114570.0,0.74454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628586433,1.5867884,114580.0,114570.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1757628586643,1.69997317,114580.0,114570.0,0.74454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628586941,1.69997317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628596848,1.5867884,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628597050,1.69997317,114580.0,114570.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757628599658,1.5867884,114580.0,114570.0,0.49454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628599862,1.69997317,114580.0,114570.0,0.49454477]
["bitfinex-derivatives","BTCF0:USTF0",1757628600362,1.75652135,114580.0,114570.0,0.55109295]
["bitfinex-derivatives","BTCF0:USTF0",1757628600661,1.5867884,114580.0,114570.0,0.55109295]
["bitfinex-derivatives","BTCF0:USTF0",1757628600861,1.75652135,114580.0,114570.0,0.55109295]
["bitfinex-derivatives","BTCF0:USTF0",1757628601565,0.7920284,114580.0,114570.0,0.55109295]
["bitfinex-derivatives","BTCF0:USTF0",1757628601866,1.5865084,114580.0,114570.0,0.56386295]
["bitfinex-derivatives","BTCF0:USTF0",1757628605163,1.5865084,114580.0,114570.0,0.55109295]
["bitfinex-derivatives","BTCF0:USTF0",1757628605663,1.75624135,114580.0,114570.0,0.55109295]
["bitfinex-derivatives","BTCF0:USTF0",1757628611768,1.5865084,114580.0,114570.0,0.55109295]
["bitfinex-derivatives","BTCF0:USTF0",1757628612074,1.75624135,114580.0,114570.0,0.55109295]
["bitfinex-derivatives","BTCF0:USTF0",1757628612670,1.5865084,114580.0,114570.0,0.55109295]
["bitfinex-derivatives","BTCF0:USTF0",1757628613768,1.5865084,114580.0,114570.0,0.66091478]
["bitfinex-derivatives","BTCF0:USTF0",1757628614771,1.5865084,114580.0,114570.0,0.67368478]
["bitfinex-derivatives","BTCF0:USTF0",1757628615071,0.7562084,114580.0,114570.0,1.10761773]
["bitfinex-derivatives","BTCF0:USTF0",1757628615269,0.68612297,114580.0,114570.0,1.35761773]
["bitfinex-derivatives","BTCF0:USTF0",1757628615468,0.68612297,114580.0,114570.0,2.14473328]
["bitfinex-derivatives","BTCF0:USTF0",1757628615873,0.68612297,114580.0,114570.0,1.8651785]
["bitfinex-derivatives","BTCF0:USTF0",1757628616075,0.68612297,114580.0,114570.0,0.9835959]
["bitfinex-derivatives","BTCF0:USTF0",1757628616273,0.68612297,114580.0,114570.0,1.7778759]
["bitfinex-derivatives","BTCF0:USTF0",1757628616467,0.68612297,114580.0,114570.0,1.59496623]
["bitfinex-derivatives","BTCF0:USTF0",1757628616664,0.68612297,114580.0,114570.0,1.93443213]
["bitfinex-derivatives","BTCF0:USTF0",1757628617263,0.68612297,114580.0,114570.0,2.02169473]
["bitfinex-derivatives","BTCF0:USTF0",1757628617877,0.68612297,114580.0,114570.0,1.8651385]
["bitfinex-derivatives","BTCF0:USTF0",1757628620178,0.68612297,114580.0,114570.0,1.8650985]
["bitfinex-derivatives","BTCF0:USTF0",1757628621880,0.68612297,114580.0,114570.0,0.9835959]
["bitfinex-derivatives","BTCF0:USTF0",1757628622179,0.68612297,114580.0,114570.0,1.7777959]
["bitfinex-derivatives","BTCF0:USTF0",1757628623080,0.001,114580.0,114570.0,1.7777959]
["bitfinex-derivatives","BTCF0:USTF0",1757628625082,0.001,114580.0,114570.0,2.1869959]
["bitfinex-derivatives","BTCF0:USTF0",1757628625983,0.001,114580.0,114570.0,1.3927959]
["bitfinex-derivatives","BTCF0:USTF0",1757628626182,0.001,114580.0,114570.0,2.1869159]
["bitfinex-derivatives","BTCF0:USTF0",1757628626483,0.001,114580.0,114570.0,1.3927959]
["bitfinex-derivatives","BTCF0:USTF0",1757628626683,0.001,114580.0,114570.0,2.1868759]
["bitfinex-derivatives","BTCF0:USTF0",1757628629585,0.001,114580.0,114570.0,1.3927959]
["bitfinex-derivatives","BTCF0:USTF0",1757628629987,0.001,114580.0,114570.0,2.1868359]
["bitfinex-derivatives","BTCF0:USTF0",1757628630284,0.001,114580.0,114570.0,1.84737]
["bitfinex-derivatives","BTCF0:USTF0",1757628630480,0.02251,114580.0,114570.0,1.7918359]
["bitfinex-derivatives","BTCF0:USTF0",1757628631878,0.001,114580.0,114570.0,1.7918359]
["bitfinex-derivatives","BTCF0:USTF0",1757628638081,0.001,114580.0,114570.0,2.04883145]
["bitfinex-derivatives","BTCF0:USTF0",1757628638483,0.001,114580.0,114570.0,1.92953145]
["bitfinex-derivatives","BTCF0:USTF0",1757628638883,0.001,114580.0,114570.0,2.08608768]
["bitfinex-derivatives","BTCF0:USTF0",1757628639894,0.3608,114600.0,114590.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757628640083,0.3608,114600.0,114590.0,0.50257539]
["bitfinex-derivatives","BTCF0:USTF0",1757628640892,0.3638,114600.0,114590.0,0.50257539]
["bitfinex-derivatives","BTCF0:USTF0",1757628641094,0.38731,114600.0,114590.0,0.50257539]
["bitfinex-derivatives","BTCF0:USTF0",1757628642691,0.3658,114600.0,114590.0,0.50257539]
["bitfinex-derivatives","BTCF0:USTF0",1757628643999,0.3658,114600.0,114590.0,0.51120586]
["bitfinex-derivatives","BTCF0:USTF0",1757628644388,0.38731,114600.0,114590.0,0.51120586]
["bitfinex-derivatives","BTCF0:USTF0",1757628644693,0.38631,114600.0,114590.0,0.51120586]
["bitfinex-derivatives","BTCF0:USTF0",1757628645397,0.38231,114600.0,114590.0,0.51220586]
["bitfinex-derivatives","BTCF0:USTF0",1757628645595,0.38331,114600.0,114590.0,0.51220586]
["bitfinex-derivatives","BTCF0:USTF0",1757628645784,0.38331,114600.0,114590.0,0.77640586]
["bitfinex-derivatives","BTCF0:USTF0",1757628645989,0.38231,114600.0,114590.0,0.77640586]
["bitfinex-derivatives","BTCF0:USTF0",1757628646296,0.38231,114600.0,114590.0,0.77840586]
["bitfinex-derivatives","BTCF0:USTF0",1757628646689,0.38231,114600.0,114590.0,0.60867291]
["bitfinex-derivatives","BTCF0:USTF0",1757628648199,0.38231,114600.0,114590.0,0.43893996]
["bitfinex-derivatives","BTCF0:USTF0",1757628648395,0.39616,114600.0,114590.0,0.60867291]
["bitfinex-derivatives","BTCF0:USTF0",1757628648800,0.39616,114600.0,114590.0,0.43893996]
["bitfinex-derivatives","BTCF0:USTF0",1757628648992,0.39616,114600.0,114590.0,0.60867291]
["bitfinex-derivatives","BTCF0:USTF0",1757628651203,0.56589295,114600.0,114590.0,0.58661244]
["bitfinex-derivatives","BTCF0:USTF0",1757628651904,0.39616,114600.0,114590.0,0.58661244]
["bitfinex-derivatives","BTCF0:USTF0",1757628652295,0.39616,114600.0,114590.0,0.5953601]
["bitfinex-derivatives","BTCF0:USTF0",1757628653505,0.38231,114600.0,114590.0,0.75634539]
["bitfinex-derivatives","BTCF0:USTF0",1757628654306,0.39595,114600.0,114590.0,0.58661244]
["bitfinex-derivatives","BTCF0:USTF0",1757628654705,0.39595,114600.0,114590.0,0.59534173]
["bitfinex-derivatives","BTCF0:USTF0",1757628655505,0.39595,114600.0,114590.0,0.76507468]
["bitfinex-derivatives","BTCF0:USTF0",1757628658205,1.18967,114600.0,114590.0,0.76507468]
["bitfinex-derivatives","BTCF0:USTF0",1757628658497,0.3608,114600.0,114590.0,0.76507468]
["bitfinex-derivatives","BTCF0:USTF0",1757628658704,0.38409,114600.0,114590.0,0.76507468]
["bitfinex-derivatives","BTCF0:USTF0",1757628658905,0.38409,114600.0,114590.0,0.65556647]
["bitfinex-derivatives","BTCF0:USTF0",1757628660114,1.17781,114600.0,114590.0,0.65556647]
["bitfinex-derivatives","BTCF0:USTF0",1757628660304,1.17781,114600.0,114590.0,0.42918728]
["bitfinex-derivatives","BTCF0:USTF0",1757628660706,1.17781,114600.0,114590.0,0.31610057]
["bitfinex-derivatives","BTCF0:USTF0",1757628660908,1.19145,114600.0,114590.0,0.50751849]
["bitfinex-derivatives","BTCF0:USTF0",1757628661113,1.19145,114600.0,114590.0,0.39443178]
["bitfinex-derivatives","BTCF0:USTF0",1757628661409,1.19145,114600.0,114590.0,0.42918728]
["bitfinex-derivatives","BTCF0:USTF0",1757628661707,1.19145,114600.0,114590.0,0.30737128]
["bitfinex-derivatives","BTCF0:USTF0",1757628661913,1.19145,114600.0,114590.0,0.5299662]
["bitfinex-derivatives","BTCF0:USTF0",1757628662509,1.19145,114600.0,114590.0,0.41687949]
["bitfinex-derivatives","BTCF0:USTF0",1757628662711,1.19145,114600.0,114590.0,0.5299662]
["bitfinex-derivatives","BTCF0:USTF0",1757628663406,1.19145,114600.0,114590.0,0.42045799]
["bitfinex-derivatives","BTCF0:USTF0",1757628664714,1.19145,114600.0,114590.0,0.49880791]
["bitfinex-derivatives","BTCF0:USTF0",1757628665011,1.19145,114600.0,114590.0,0.42045799]
["bitfinex-derivatives","BTCF0:USTF0",1757628665214,1.30453671,114600.0,114590.0,0.30737128]
["bitfinex-derivatives","BTCF0:USTF0",1757628665514,1.55453671,114600.0,114590.0,0.42045799]
["bitfinex-derivatives","BTCF0:USTF0",1757628665814,1.44145,114600.0,114590.0,0.42045799]
["bitfinex-derivatives","BTCF0:USTF0",1757628666713,1.44145,114600.0,114590.0,0.5299662]
["bitfinex-derivatives","BTCF0:USTF0",1757628668209,1.44145,114600.0,114590.0,0.41687949]
["bitfinex-derivatives","BTCF0:USTF0",1757628668410,1.44145,114600.0,114590.0,0.5299662]
["bitfinex-derivatives","BTCF0:USTF0",1757628668618,1.55453671,114600.0,114590.0,0.5299662]
["bitfinex-derivatives","BTCF0:USTF0",1757628668916,1.44145,114600.0,114590.0,0.5299662]
["bitfinex-derivatives","BTCF0:USTF0",1757628669722,1.44133,114600.0,114590.0,0.2657662]
["bitfinex-derivatives","BTCF0:USTF0",1757628669910,1.44133,114600.0,114590.0,0.34415232]
["bitfinex-derivatives","BTCF0:USTF0",1757628670315,1.44133,114600.0,114590.0,0.23464411]
["bitfinex-derivatives","BTCF0:USTF0",1757628670626,1.19133,114600.0,114590.0,0.15625799]
["bitfinex-derivatives","BTCF0:USTF0",1757628670825,1.19133,114600.0,114590.0,0.23463656]
["bitfinex-derivatives","BTCF0:USTF0",1757628671327,0.39773,114600.0,114590.0,0.15625799]
["bitfinex-derivatives","BTCF0:USTF0",1757628671526,1.19133,114600.0,114590.0,0.15625799]
["bitfinex-derivatives","BTCF0:USTF0",1757628671917,1.19133,114600.0,114590.0,0.23463637]
["bitfinex-derivatives","BTCF0:USTF0",1757628673918,0.39773,114600.0,114590.0,0.23463637]
["bitfinex-derivatives","BTCF0:USTF0",1757628674122,1.17769,114600.0,114590.0,0.23463637]
["bitfinex-derivatives","BTCF0:USTF0",1757628674317,0.38409,114600.0,114590.0,0.2657662]
["bitfinex-derivatives","BTCF0:USTF0",1757628674521,1.17769,114600.0,114590.0,0.2657662]
["bitfinex-derivatives","BTCF0:USTF0",1757628674722,1.17769,114600.0,114590.0,0.15625799]
["bitfinex-derivatives","BTCF0:USTF0",1757628675524,1.17769,114600.0,114590.0,0.42045799]
["bitfinex-derivatives","BTCF0:USTF0",1757628676030,1.17769,114600.0,114590.0,0.53018713]
["bitfinex-derivatives","BTCF0:USTF0",1757628677534,1.17769,114600.0,114590.0,0.42045799]
["bitfinex-derivatives","BTCF0:USTF0",1757628677928,1.19133,114600.0,114590.0,0.42045799]
["bitfinex-derivatives","BTCF0:USTF0",1757628678127,1.19133,114600.0,114590.0,0.49883448]
["bitfinex-derivatives","BTCF0:USTF0",1757628678528,1.17769,114600.0,114590.0,0.49883448]
["bitfinex-derivatives","BTCF0:USTF0",1757628678932,1.17769,114600.0,114590.0,0.4810632]
["bitfinex-derivatives","BTCF0:USTF0",1757628680435,1.19133,114600.0,114590.0,0.4810632]
["bitfinex-derivatives","BTCF0:USTF0",1757628680835,1.19129,114600.0,114590.0,0.4810632]
["bitfinex-derivatives","BTCF0:USTF0",1757628682723,1.19129,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628685728,1.19129,114600.0,114590.0,0.5124138]
["bitfinex-derivatives","BTCF0:USTF0",1757628686130,1.19129,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628687832,1.19129,114600.0,114590.0,0.51240973]
["bitfinex-derivatives","BTCF0:USTF0",1757628689933,1.19129,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628690133,1.19129,114600.0,114590.0,0.51240926]
["bitfinex-derivatives","BTCF0:USTF0",1757628693344,1.19129,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628695942,1.19129,114600.0,114590.0,0.51577342]
["bitfinex-derivatives","BTCF0:USTF0",1757628696142,0.39773,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628696346,1.17753,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628697051,0.3608,114600.0,114590.0,0.51577342]
["bitfinex-derivatives","BTCF0:USTF0",1757628697445,0.38405,114600.0,114590.0,0.51577342]
["bitfinex-derivatives","BTCF0:USTF0",1757628698151,0.3608,114600.0,114590.0,0.51577342]
["bitfinex-derivatives","BTCF0:USTF0",1757628700465,0.38405,114600.0,114590.0,0.51577342]
["bitfinex-derivatives","BTCF0:USTF0",1757628700754,0.38405,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628701254,0.39773,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628702455,0.39773,114600.0,114590.0,0.51243368]
["bitfinex-derivatives","BTCF0:USTF0",1757628703254,0.39773,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628703454,0.39773,114600.0,114590.0,0.51243574]
["bitfinex-derivatives","BTCF0:USTF0",1757628704755,1.19113,114600.0,114590.0,0.51243574]
["bitfinex-derivatives","BTCF0:USTF0",1757628705159,1.1542,114600.0,114590.0,0.51243574]
["bitfinex-derivatives","BTCF0:USTF0",1757628705347,0.3608,114600.0,114590.0,0.51243574]
["bitfinex-derivatives","BTCF0:USTF0",1757628706755,0.38405,114600.0,114590.0,0.51243574]
["bitfinex-derivatives","BTCF0:USTF0",1757628707049,0.3608,114600.0,114590.0,0.51243574]
["bitfinex-derivatives","BTCF0:USTF0",1757628707555,0.3608,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628709256,0.38405,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628713055,0.39775,114600.0,114590.0,0.40268671]
["bitfinex-derivatives","BTCF0:USTF0",1757628721561,0.39775,114600.0,114590.0,0.51242924]
["bitfinex-derivatives","BTCF0:USTF0",1757628722366,0.39775,114600.0,114590.0,0.56898806]
["bitfinex-derivatives","BTCF0:USTF0",1757628724670,0.39775,114600.0,114590.0,0.73863359]
["bitfinex-derivatives","BTCF0:USTF0",1757628724973,0.39775,114600.0,114590.0,0.39934253]
["bitfinex-derivatives","BTCF0:USTF0",1757628725270,0.39775,114600.0,114590.0,0.56898806]
["bitfinex-derivatives","BTCF0:USTF0",1757628725471,0.39775,114600.0,114590.0,0.73863359]
["bitfinex-derivatives","BTCF0:USTF0",1757628726565,0.39775,114600.0,114590.0,0.62889106]
["bitfinex-derivatives","BTCF0:USTF0",1757628728272,0.38405,114600.0,114590.0,0.62889106]
["bitfinex-derivatives","BTCF0:USTF0",1757628728674,0.38405,114600.0,114590.0,0.73862968]
["bitfinex-derivatives","BTCF0:USTF0",1757628729071,0.39775,114600.0,114590.0,0.73862968]
["bitfinex-derivatives","BTCF0:USTF0",1757628731574,1.19091,114600.0,114590.0,0.73862968]
["bitfinex-derivatives","BTCF0:USTF0",1757628732276,1.19091,114600.0,114590.0,0.39933862]
["bitfinex-derivatives","BTCF0:USTF0",1757628732478,1.19091,114600.0,114590.0,0.73862968]
["bitfinex-derivatives","BTCF0:USTF0",1757628732978,1.19087,114600.0,114590.0,0.73862968]
["bitfinex-derivatives","BTCF0:USTF0",1757628733377,0.38405,114600.0,114590.0,0.73862968]
["bitfinex-derivatives","BTCF0:USTF0",1757628733578,1.17717,114600.0,114590.0,0.73862968]
["bitfinex-derivatives","BTCF0:USTF0",1757628734471,1.17717,114600.0,114590.0,0.62889106]
["bitfinex-derivatives","BTCF0:USTF0",1757628734671,1.15392,114600.0,114590.0,0.62889106]
["bitfinex-derivatives","BTCF0:USTF0",1757628735172,1.17626,114600.0,114590.0,0.62889106]
["bitfinex-derivatives","BTCF0:USTF0",1757628736278,1.18996,114600.0,114590.0,0.62889106]
["bitfinex-derivatives","BTCF0:USTF0",1757628738181,1.35960553,114600.0,114590.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757628738382,1.18996,114600.0,114590.0,0.31377215]
["bitfinex-derivatives","BTCF0:USTF0",1757628738579,1.35960553,114600.0,114590.0,0.14412662]
["bitfinex-derivatives","BTCF0:USTF0",1757628738981,1.35960553,114600.0,114590.0,0.31377215]
["bitfinex-derivatives","BTCF0:USTF0",1757628739281,1.18996,114600.0,114590.0,0.31377215]
["bitfinex-derivatives","BTCF0:USTF0",1757628739583,1.19044,114600.0,114590.0,0.48341768]
["bitfinex-derivatives","BTCF0:USTF0",1757628739972,1.19044,114600.0,114590.0,0.31377215]
["bitfinex-derivatives","BTCF0:USTF0",1757628740173,1.19044,114600.0,114590.0,0.20402553]
["bitfinex-derivatives","BTCF0:USTF0",1757628743683,1.19044,114600.0,114590.0,0.31376955]
["bitfinex-derivatives","BTCF0:USTF0",1757628745484,0.39684,114600.0,114590.0,0.31376955]
["bitfinex-derivatives","BTCF0:USTF0",1757628745684,1.19016,114600.0,114590.0,0.31376955]
["bitfinex-derivatives","BTCF0:USTF0",1757628748889,1.19016,114600.0,114590.0,0.20402553]
["bitfinex-derivatives","BTCF0:USTF0",1757628751394,1.19016,114600.0,114590.0,0.31376619]
["bitfinex-derivatives","BTCF0:USTF0",1757628755906,1.19016,114600.0,114590.0,0.20402553]
["bitfinex-derivatives","BTCF0:USTF0",1757628756307,1.19016,114600.0,114590.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757628756505,1.19016,114600.0,114590.0,0.20402553]
["bitfinex-derivatives","BTCF0:USTF0",1757628757107,1.19016,114600.0,114590.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757628757313,1.19016,114600.0,114590.0,0.20402553]
["bitfinex-derivatives","BTCF0:USTF0",1757628760208,1.19016,114600.0,114590.0,0.31381234]
["bitfinex-derivatives","BTCF0:USTF0",1757628760611,1.35980553,114600.0,114590.0,0.31381234]
["bitfinex-derivatives","BTCF0:USTF0",1757628764112,1.19016,114600.0,114590.0,0.31381234]
["bitfinex-derivatives","BTCF0:USTF0",1757628764617,1.35980553,114600.0,114590.0,0.57801234]
["bitfinex-derivatives","BTCF0:USTF0",1757628766718,1.35980553,114600.0,114590.0,0.46822553]
["bitfinex-derivatives","BTCF0:USTF0",1757628768220,0.39684,114600.0,114590.0,0.46822553]
["bitfinex-derivatives","BTCF0:USTF0",1757628768410,1.18992,114600.0,114590.0,0.46822553]
["bitfinex-derivatives","BTCF0:USTF0",1757628771114,0.39684,114600.0,114590.0,0.46822553]
["bitfinex-derivatives","BTCF0:USTF0",1757628771314,1.18992,114600.0,114590.0,0.57802519]
["bitfinex-derivatives","BTCF0:USTF0",1757628771618,1.18992,114600.0,114590.0,0.40837966]
["bitfinex-derivatives","BTCF0:USTF0",1757628771819,1.18992,114600.0,114590.0,0.57802519]
["bitfinex-derivatives","BTCF0:USTF0",1757628773822,0.39684,114600.0,114590.0,0.57802519]
["bitfinex-derivatives","BTCF0:USTF0",1757628774012,1.18992,114600.0,114590.0,0.74767072]
["bitfinex-derivatives","BTCF0:USTF0",1757628774211,1.18992,114600.0,114590.0,0.76044072]
["bitfinex-derivatives","BTCF0:USTF0",1757628776018,1.18992,114600.0,114590.0,0.74767072]
["bitfinex-derivatives","BTCF0:USTF0",1757628777718,1.18992,114600.0,114590.0,0.63787106]
["bitfinex-derivatives","BTCF0:USTF0",1757628779814,1.18988,114600.0,114590.0,0.63787106]
["bitfinex-derivatives","BTCF0:USTF0",1757628782219,0.39684,114600.0,114590.0,0.63787106]
["bitfinex-derivatives","BTCF0:USTF0",1757628782417,0.39684,114600.0,114590.0,0.60314309]
["bitfinex-derivatives","BTCF0:USTF0",1757628782726,0.39684,114600.0,114590.0,0.49006836]
["bitfinex-derivatives","BTCF0:USTF0",1757628783923,0.38314,114600.0,114590.0,0.49006836]
["bitfinex-derivatives","BTCF0:USTF0",1757628784123,0.39594,114600.0,114590.0,0.60314309]
["bitfinex-derivatives","BTCF0:USTF0",1757628784518,0.39594,114600.0,114590.0,0.63450855]
["bitfinex-derivatives","BTCF0:USTF0",1757628784917,0.39594,114600.0,114590.0,0.52472946]
["bitfinex-derivatives","BTCF0:USTF0",1757628785823,0.39594,114600.0,114590.0,0.41165473]
["bitfinex-derivatives","BTCF0:USTF0",1757628786324,0.39594,114600.0,114590.0,0.29858]
["bitfinex-derivatives","BTCF0:USTF0",1757628786524,0.39594,114600.0,114590.0,0.41165473]
["bitfinex-derivatives","BTCF0:USTF0",1757628789125,0.39594,114600.0,114590.0,0.52142623]
["bitfinex-derivatives","BTCF0:USTF0",1757628791230,0.39594,114600.0,114590.0,0.41165473]
["bitfinex-derivatives","BTCF0:USTF0",1757628791422,0.39594,114600.0,114590.0,0.5214056]
["bitfinex-derivatives","BTCF0:USTF0",1757628792525,0.39594,114600.0,114590.0,0.41165473]
["bitfinex-derivatives","BTCF0:USTF0",1757628793929,0.39594,114600.0,114590.0,0.59777676]
["bitfinex-derivatives","BTCF0:USTF0",1757628793930,0.3608,114600.0,114590.0,0.59777676]
["bitfinex-derivatives","BTCF0:USTF0",1757628794120,0.3608,114600.0,114590.0,0.71085149]
["bitfinex-derivatives","BTCF0:USTF0",1757628794325,0.34661943,114600.0,114590.0,0.71085149]
["bitfinex-derivatives","BTCF0:USTF0",1757628794527,0.34661943,114600.0,114590.0,0.75433299]
["bitfinex-derivatives","BTCF0:USTF0",1757628795228,0.34661943,114600.0,114590.0,0.66708569]
["bitfinex-derivatives","BTCF0:USTF0",1757628795229,0.18169081,114600.0,114590.0,0.66708569]
["bitfinex-derivatives","BTCF0:USTF0",1757628795430,0.18169081,114600.0,114590.0,1.21008569]
["bitfinex-derivatives","BTCF0:USTF0",1757628796632,0.18169081,114600.0,114590.0,0.41708569]
["bitfinex-derivatives","BTCF0:USTF0",1757628796936,0.20407081,114600.0,114590.0,1.21004569]
["bitfinex-derivatives","BTCF0:USTF0",1757628797433,0.21687081,114600.0,114590.0,1.09697096]
["bitfinex-derivatives","BTCF0:USTF0",1757628799238,0.21687081,114600.0,114590.0,0.30401096]
["bitfinex-derivatives","BTCF0:USTF0",1757628800028,0.21687081,114600.0,114590.0,0.56821096]
["bitfinex-derivatives","BTCF0:USTF0",1757628800229,0.21687081,114600.0,114590.0,0.41165473]
["bitfinex-derivatives","BTCF0:USTF0",1757628801037,0.21687081,114600.0,114590.0,0.56821096]
["bitfinex-derivatives","BTCF0:USTF0",1757628801939,0.21687081,114600.0,114590.0,0.41165473]
["bitfinex-derivatives","BTCF0:USTF0",1757628803944,0.21687081,114600.0,114590.0,0.52472946]
["bitfinex-derivatives","BTCF0:USTF0",1757628804240,0.20268951,114600.0,114590.0,0.52472946]
["bitfinex-derivatives","BTCF0:USTF0",1757628806843,0.20268951,114600.0,114590.0,0.63425362]
["bitfinex-derivatives","BTCF0:USTF0",1757628807038,0.20268951,114600.0,114590.0,0.52472946]
["bitfinex-derivatives","BTCF0:USTF0",1757628807445,0.20268951,114600.0,114590.0,0.68128569]
["bitfinex-derivatives","BTCF0:USTF0",1757628808047,0.16750951,114600.0,114590.0,0.68128569]
["bitfinex-derivatives","BTCF0:USTF0",1757628809438,0.19054951,114600.0,114590.0,0.68128569]
["bitfinex-derivatives","BTCF0:USTF0",1757628811545,0.19054951,114600.0,114590.0,0.52472946]
["bitfinex-derivatives","BTCF0:USTF0",1757628812949,0.16750951,114600.0,114590.0,0.52472946]
["bitfinex-derivatives","BTCF0:USTF0",1757628813147,0.16750951,114600.0,114590.0,0.68128569]
["bitfinex-derivatives","BTCF0:USTF0",1757628814343,0.15332858,114600.0,114590.0,0.68128569]
["bitfinex-derivatives","BTCF0:USTF0",1757628814847,0.15332858,114600.0,114590.0,0.52472946]
["bitfinex-derivatives","BTCF0:USTF0",1757628816555,0.17636858,114600.0,114590.0,0.52472946]
["bitfinex-derivatives","BTCF0:USTF0",1757628818049,0.17636858,114600.0,114590.0,0.68128569]
["bitfinex-derivatives","BTCF0:USTF0",1757628820552,0.17636858,114600.0,114590.0,0.52472946]
["bitfinex-derivatives","BTCF0:USTF0",1757628820752,0.15332858,114600.0,114590.0,0.52472946]
["bitfinex-derivatives","BTCF0:USTF0",1757628820952,0.15332858,114600.0,114590.0,0.61197676]
["bitfinex-derivatives","BTCF0:USTF0",1757628822047,0.15332858,114600.0,114590.0,0.76853299]
["bitfinex-derivatives","BTCF0:USTF0",1757628824253,0.13914782,114600.0,114590.0,0.76853299]
["bitfinex-derivatives","BTCF0:USTF0",1757628826451,0.13914782,114600.0,114590.0,0.50433299]
["bitfinex-derivatives","BTCF0:USTF0",1757628829156,0.13914782,114600.0,114590.0,0.75433299]
["bitfinex-derivatives","BTCF0:USTF0",1757628831756,0.13914782,114600.0,114590.0,0.59777676]
["bitfinex-derivatives","BTCF0:USTF0",1757628832350,0.13914782,114600.0,114590.0,1.30316946]
["bitfinex-derivatives","BTCF0:USTF0",1757628832554,0.13914782,114600.0,114590.0,1.05316946]
["bitfinex-derivatives","BTCF0:USTF0",1757628832852,0.13914782,114600.0,114590.0,1.19806946]
["bitfinex-derivatives","BTCF0:USTF0",1757628833055,0.13914782,114600.0,114590.0,1.05316946]
["bitfinex-derivatives","BTCF0:USTF0",1757628833458,0.13914782,114600.0,114590.0,1.20972569]
["bitfinex-derivatives","BTCF0:USTF0",1757628834258,0.12496699,114600.0,114590.0,1.20972569]
["bitfinex-derivatives","BTCF0:USTF0",1757628835651,0.12496699,114600.0,114590.0,1.47392569]
["bitfinex-derivatives","BTCF0:USTF0",1757628840863,0.12496699,114600.0,114590.0,0.68128569]
["bitfinex-derivatives","BTCF0:USTF0",1757628841069,0.12496699,114600.0,114590.0,1.47384569]
["bitfinex-derivatives","BTCF0:USTF0",1757628841364,0.12496699,114600.0,114590.0,1.56109299]
["bitfinex-derivatives","BTCF0:USTF0",1757628842065,0.12496699,114600.0,114590.0,0.76853299]
["bitfinex-derivatives","BTCF0:USTF0",1757628842365,0.12496699,114600.0,114590.0,1.56109299]
["bitfinex-derivatives","BTCF0:USTF0",1757628842561,0.12496699,114600.0,114590.0,0.68128569]
["bitfinex-derivatives","BTCF0:USTF0",1757628842864,0.12496699,114600.0,114590.0,1.47384569]
["bitfinex-derivatives","BTCF0:USTF0",1757628844367,0.12496699,114600.0,114590.0,1.58685071]
["bitfinex-derivatives","BTCF0:USTF0",1757628845569,0.12496699,114600.0,114590.0,0.79429071]
["bitfinex-derivatives","BTCF0:USTF0",1757628845763,0.14659699,114600.0,114590.0,0.79429071]
["bitfinex-derivatives","BTCF0:USTF0",1757628846066,0.14659699,114600.0,114590.0,1.58681071]
["bitfinex-derivatives","BTCF0:USTF0",1757628846762,0.14659699,114600.0,114590.0,0.79429071]
["bitfinex-derivatives","BTCF0:USTF0",1757628846962,0.14659699,114600.0,114590.0,1.58681071]
["bitfinex-derivatives","BTCF0:USTF0",1757628848264,0.12496699,114600.0,114590.0,1.58681071]
["bitfinex-derivatives","BTCF0:USTF0",1757628848470,0.12496699,114600.0,114590.0,0.79429071]
["bitfinex-derivatives","BTCF0:USTF0",1757628848658,0.12496699,114600.0,114590.0,1.58681071]
["bitfinex-derivatives","BTCF0:USTF0",1757628851163,0.12496699,114600.0,114590.0,1.60692625]
["bitfinex-derivatives","BTCF0:USTF0",1757628851358,0.12496699,114600.0,114590.0,1.77650349]
["bitfinex-derivatives","BTCF0:USTF0",1757628851564,0.12496699,114600.0,114590.0,1.86375069]
["bitfinex-derivatives","BTCF0:USTF0",1757628852470,0.12496699,114600.0,114590.0,1.77650349]
["bitfinex-derivatives","BTCF0:USTF0",1757628852874,0.12496699,114600.0,114590.0,1.60692625]
["bitfinex-derivatives","BTCF0:USTF0",1757628853973,0.12496699,114600.0,114590.0,1.77650349]
["bitfinex-derivatives","BTCF0:USTF0",1757628854170,0.12496699,114600.0,114590.0,1.92130349]
["bitfinex-derivatives","BTCF0:USTF0",1757628854372,0.12496699,114600.0,114590.0,1.60692625]
["bitfinex-derivatives","BTCF0:USTF0",1757628855068,0.12496699,114600.0,114590.0,1.45037002]
["bitfinex-derivatives","BTCF0:USTF0",1757628855967,0.12496699,114600.0,114590.0,1.61994726]
["bitfinex-derivatives","BTCF0:USTF0",1757628857173,0.12496699,114600.0,114590.0,0.65785002]
["bitfinex-derivatives","BTCF0:USTF0",1757628857376,0.12496699,114600.0,114590.0,1.45029002]
["bitfinex-derivatives","BTCF0:USTF0",1757628857677,0.14659699,114600.0,114590.0,1.60703312]
["bitfinex-derivatives","BTCF0:USTF0",1757628859966,0.14659699,114600.0,114590.0,0.81459312]
["bitfinex-derivatives","BTCF0:USTF0",1757628860170,0.14659699,114600.0,114590.0,1.60699312]
["bitfinex-derivatives","BTCF0:USTF0",1757628862180,0.14659699,114600.0,114590.0,1.26783864]
["bitfinex-derivatives","BTCF0:USTF0",1757628862380,0.14659699,114600.0,114590.0,1.60699312]
["bitfinex-derivatives","BTCF0:USTF0",1757628864576,0.14659699,114600.0,114590.0,1.75179312]
["bitfinex-derivatives","BTCF0:USTF0",1757628864783,0.14659699,114600.0,114590.0,1.60699312]
["bitfinex-derivatives","BTCF0:USTF0",1757628867879,0.15999699,114600.0,114590.0,1.60699312]
["bitfinex-derivatives","BTCF0:USTF0",1757628868184,0.15999699,114600.0,114590.0,1.45025002]
["bitfinex-derivatives","BTCF0:USTF0",1757628870688,0.15999699,114600.0,114590.0,1.60699312]
["bitfinex-derivatives","BTCF0:USTF0",1757628872087,0.14659699,114600.0,114590.0,1.60699312]
["bitfinex-derivatives","BTCF0:USTF0",1757628872283,0.14659699,114600.0,114590.0,1.55997047]
["bitfinex-derivatives","BTCF0:USTF0",1757628872482,0.14659699,114600.0,114590.0,1.29577047]
["bitfinex-derivatives","BTCF0:USTF0",1757628875179,0.14659699,114600.0,114590.0,1.18605002]
["bitfinex-derivatives","BTCF0:USTF0",1757628875384,0.14659699,114600.0,114590.0,1.34279312]
["bitfinex-derivatives","BTCF0:USTF0",1757628881086,0.14659699,114600.0,114590.0,1.18605002]
["bitfinex-derivatives","BTCF0:USTF0",1757628882394,0.15999699,114600.0,114590.0,0.39365002]
["bitfinex-derivatives","BTCF0:USTF0",1757628882600,0.15999699,114600.0,114590.0,1.18585002]
["bitfinex-derivatives","BTCF0:USTF0",1757628882996,0.15999699,114600.0,114590.0,1.45005002]
["bitfinex-derivatives","BTCF0:USTF0",1757628884300,0.15999699,114600.0,114590.0,1.60679312]
["bitfinex-derivatives","BTCF0:USTF0",1757628888209,0.15999699,114600.0,114590.0,1.26763864]
["bitfinex-derivatives","BTCF0:USTF0",1757628888398,0.15999699,114600.0,114590.0,1.60679312]
["bitfinex-derivatives","BTCF0:USTF0",1757628889106,0.14659699,114600.0,114590.0,1.60679312]
["bitfinex-derivatives","BTCF0:USTF0",1757628897008,0.14659699,114600.0,114590.0,1.71651823]
["bitfinex-derivatives","BTCF0:USTF0",1757628897205,0.14659699,114600.0,114590.0,1.55977513]
["bitfinex-derivatives","BTCF0:USTF0",1757628899314,0.15922699,114600.0,114590.0,1.55977513]
["bitfinex-derivatives","BTCF0:USTF0",1757628901114,0.15922699,114600.0,114590.0,1.60679312]
["bitfinex-derivatives","BTCF0:USTF0",1757628901513,0.14659699,114600.0,114590.0,1.60679312]
["bitfinex-derivatives","BTCF0:USTF0",1757628902014,0.14659699,114600.0,114590.0,1.45005002]
["bitfinex-derivatives","BTCF0:USTF0",1757628904310,0.14659699,114600.0,114590.0,1.60679312]
["bitfinex-derivatives","BTCF0:USTF0",1757628906416,0.14659699,114600.0,114590.0,1.49376272]
["bitfinex-derivatives","BTCF0:USTF0",1757628907615,0.13241599,114600.0,114590.0,1.49376272]
["bitfinex-derivatives","BTCF0:USTF0",1757628915021,0.11078599,114600.0,114590.0,1.49376272]
["bitfinex-derivatives","BTCF0:USTF0",1757628915613,0.11078599,114600.0,114590.0,1.63856272]
["bitfinex-derivatives","BTCF0:USTF0",1757628915818,0.11078599,114600.0,114590.0,1.49376272]
["bitfinex-derivatives","BTCF0:USTF0",1757628922625,0.13243599,114600.0,114590.0,0.70156272]
["bitfinex-derivatives","BTCF0:USTF0",1757628922924,0.13243599,114600.0,114590.0,1.49336272]
["bitfinex-derivatives","BTCF0:USTF0",1757628926926,0.13243599,114600.0,114590.0,1.26723864]
["bitfinex-derivatives","BTCF0:USTF0",1757628927525,0.13243599,114600.0,114590.0,1.49336272]
["bitfinex-derivatives","BTCF0:USTF0",1757628929131,0.13243599,114600.0,114590.0,0.70156272]
["bitfinex-derivatives","BTCF0:USTF0",1757628929327,0.13243599,114600.0,114590.0,1.49328272]
["bitfinex-derivatives","BTCF0:USTF0",1757628932628,0.13243599,114600.0,114590.0,0.70156272]
["bitfinex-derivatives","BTCF0:USTF0",1757628932819,0.13243599,114600.0,114590.0,1.49324272]
["bitfinex-derivatives","BTCF0:USTF0",1757628933124,0.13243599,114600.0,114590.0,0.70156272]
["bitfinex-derivatives","BTCF0:USTF0",1757628933431,0.13243599,114600.0,114590.0,1.49324272]
["bitfinex-derivatives","BTCF0:USTF0",1757628933724,0.13243599,114600.0,114590.0,0.70156272]
["bitfinex-derivatives","BTCF0:USTF0",1757628933926,0.14556599,114600.0,114590.0,0.47543864]
["bitfinex-derivatives","BTCF0:USTF0",1757628934130,0.14556599,114600.0,114590.0,1.49324272]
["bitfinex-derivatives","BTCF0:USTF0",1757628934830,0.14556599,114600.0,114590.0,1.60297369]
["bitfinex-derivatives","BTCF0:USTF0",1757628935023,0.14556599,114600.0,114590.0,1.44623059]
["bitfinex-derivatives","BTCF0:USTF0",1757628936132,0.14556599,114600.0,114590.0,0.65455059]
["bitfinex-derivatives","BTCF0:USTF0",1757628936337,0.14556599,114600.0,114590.0,1.44619059]
["bitfinex-derivatives","BTCF0:USTF0",1757628937732,0.14556599,114600.0,114590.0,0.65455059]
["bitfinex-derivatives","BTCF0:USTF0",1757628937934,0.14556599,114600.0,114590.0,1.44619059]
["bitfinex-derivatives","BTCF0:USTF0",1757628938333,0.14556599,114600.0,114590.0,0.65455059]
["bitfinex-derivatives","BTCF0:USTF0",1757628938732,0.14556599,114600.0,114590.0,1.44619059]
["bitfinex-derivatives","BTCF0:USTF0",1757628940426,0.14556599,114600.0,114590.0,1.33645962]
["bitfinex-derivatives","BTCF0:USTF0",1757628940626,0.14556599,114600.0,114590.0,1.49320272]
["bitfinex-derivatives","BTCF0:USTF0",1757628941737,0.13243599,114600.0,114590.0,1.49320272]
["bitfinex-derivatives","BTCF0:USTF0",1757628942037,0.13243599,114600.0,114590.0,1.49316272]
["bitfinex-derivatives","BTCF0:USTF0",1757628943339,0.13243599,114600.0,114590.0,1.22896272]
["bitfinex-derivatives","BTCF0:USTF0",1757628948440,0.13243599,114600.0,114590.0,1.49316272]
["bitfinex-derivatives","BTCF0:USTF0",1757628952742,0.14586599,114600.0,114590.0,1.49316272]
["bitfinex-derivatives","BTCF0:USTF0",1757628953439,0.14586599,114600.0,114590.0,1.33641962]
["bitfinex-derivatives","BTCF0:USTF0",1757628956040,0.14586599,114600.0,114590.0,1.49316272]
["bitfinex-derivatives","BTCF0:USTF0",1757628957539,0.41626624,114600.0,114590.0,0.58850068]
["bitfinex-derivatives","BTCF0:USTF0",1757628957746,0.41626624,114600.0,114590.0,0.69829364]
["bitfinex-derivatives","BTCF0:USTF0",1757628958444,0.41626624,114600.0,114590.0,0.54155054]
["bitfinex-derivatives","BTCF0:USTF0",1757628959742,0.41626624,114600.0,114590.0,0.65461258]
["bitfinex-derivatives","BTCF0:USTF0",1757628960538,0.41626624,114600.0,114590.0,0.43175758]
["bitfinex-derivatives","BTCF0:USTF0",1757628966345,0.41626624,114600.0,114590.0,0.65794108]
["bitfinex-derivatives","BTCF0:USTF0",1757628970650,0.41779624,114600.0,114590.0,0.65827108]
["bitfinex-derivatives","BTCF0:USTF0",1757628973050,0.41779624,114600.0,114590.0,0.76795596]
["bitfinex-derivatives","BTCF0:USTF0",1757628973648,0.41779624,114600.0,114590.0,0.74784042]
["bitfinex-derivatives","BTCF0:USTF0",1757628974248,0.38118624,114600.0,114590.0,0.72485042]
["bitfinex-derivatives","BTCF0:USTF0",1757628974648,0.38118624,114600.0,114590.0,0.61516554]
["bitfinex-derivatives","BTCF0:USTF0",1757628976649,0.38118624,114600.0,114590.0,0.75996554]
["bitfinex-derivatives","BTCF0:USTF0",1757628976850,0.38118624,114600.0,114590.0,0.61516554]
["bitfinex-derivatives","BTCF0:USTF0",1757628977345,0.38118624,114600.0,114590.0,0.72485575]
["bitfinex-derivatives","BTCF0:USTF0",1757628981749,0.38118624,114600.0,114590.0,0.61516554]
["bitfinex-derivatives","BTCF0:USTF0",1757628986155,0.36700412,114600.0,114590.0,0.61516554]
["bitfinex-derivatives","BTCF0:USTF0",1757628988044,0.36700412,114600.0,114590.0,0.77190864]
["bitfinex-derivatives","BTCF0:USTF0",1757628988757,0.36700412,114600.0,114590.0,0.61516554]
["bitfinex-derivatives","BTCF0:USTF0",1757628992053,0.36700412,114600.0,114590.0,0.77190864]
["bitfinex-derivatives","BTCF0:USTF0",1757628993356,0.11700412,114600.0,114590.0,2.09251107]
["bitfinex-derivatives","BTCF0:USTF0",1757628993752,0.11700412,114600.0,114590.0,1.98269141]
["bitfinex-derivatives","BTCF0:USTF0",1757628996860,0.11700412,114600.0,114590.0,1.82594831]
["bitfinex-derivatives","BTCF0:USTF0",1757628998457,0.09660387,114600.0,114590.0,2.06993491]
["bitfinex-derivatives","BTCF0:USTF0",1757628999360,0.09660387,114600.0,114590.0,1.66319181]
["bitfinex-derivatives","BTCF0:USTF0",1757628999559,0.09660387,114600.0,114590.0,1.66379181]
["bitfinex-derivatives","BTCF0:USTF0",1757629002662,0.09660387,114600.0,114590.0,0.87203181]
["bitfinex-derivatives","BTCF0:USTF0",1757629002864,0.09660387,114600.0,114590.0,1.66359181]
["bitfinex-derivatives","BTCF0:USTF0",1757629003859,0.09660387,114600.0,114590.0,1.91359181]
["bitfinex-derivatives","BTCF0:USTF0",1757629004858,0.09660387,114600.0,114590.0,2.35729181]
["bitfinex-derivatives","BTCF0:USTF0",1757629005763,0.09660387,114600.0,114590.0,2.51384756]
["bitfinex-derivatives","BTCF0:USTF0",1757629008363,0.09660387,114600.0,114590.0,1.72228756]
["bitfinex-derivatives","BTCF0:USTF0",1757629008565,0.09660387,114600.0,114590.0,2.51512756]
["bitfinex-derivatives","BTCF0:USTF0",1757629009257,0.3608,114610.0,114590.0,2.51512756]
["bitfinex-derivatives","BTCF0:USTF0",1757629009457,0.3608,114610.0,114600.0,0.50886831]
["bitfinex-derivatives","BTCF0:USTF0",1757629010657,0.01999717,114640.0,114610.0,0.0872275]
["bitfinex-derivatives","BTCF0:USTF0",1757629010958,0.01999717,114640.0,114630.0,0.33924554]
["bitfinex-derivatives","BTCF0:USTF0",1757629011152,0.01999717,114640.0,114630.0,0.45749848]
["bitfinex-derivatives","BTCF0:USTF0",1757629011858,0.01999717,114640.0,114630.0,1.25089848]
["bitfinex-derivatives","BTCF0:USTF0",1757629012059,0.01999717,114640.0,114630.0,1.25085848]
["bitfinex-derivatives","BTCF0:USTF0",1757629012662,0.26999717,114640.0,114630.0,1.25085848]
["bitfinex-derivatives","BTCF0:USTF0",1757629012861,0.01999717,114640.0,114630.0,0.45749848]
["bitfinex-derivatives","BTCF0:USTF0",1757629013066,0.02099717,114640.0,114630.0,1.14124554]
["bitfinex-derivatives","BTCF0:USTF0",1757629013566,0.01999717,114640.0,114630.0,1.14124554]
["bitfinex-derivatives","BTCF0:USTF0",1757629013764,0.02199717,114640.0,114630.0,1.14132554]
["bitfinex-derivatives","BTCF0:USTF0",1757629014162,0.02199717,114640.0,114630.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757629014361,0.02199717,114640.0,114630.0,0.28787571]
["bitfinex-derivatives","BTCF0:USTF0",1757629016470,0.02199717,114640.0,114630.0,0.11825294]
["bitfinex-derivatives","BTCF0:USTF0",1757629016664,0.02199717,114640.0,114630.0,0.55207571]
["bitfinex-derivatives","BTCF0:USTF0",1757629018070,0.02199717,114640.0,114630.0,0.72169848]
["bitfinex-derivatives","BTCF0:USTF0",1757629024875,0.02199717,114640.0,114630.0,0.61216554]
["bitfinex-derivatives","BTCF0:USTF0",1757629025669,0.02199717,114640.0,114630.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1757629025868,0.02199717,114640.0,114630.0,0.44254277]
["bitfinex-derivatives","BTCF0:USTF0",1757629026073,0.02199717,114640.0,114630.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1757629026271,0.02199717,114640.0,114630.0,0.61216554]
["bitfinex-derivatives","BTCF0:USTF0",1757629026576,0.02199717,114640.0,114630.0,0.38592531]
["bitfinex-derivatives","BTCF0:USTF0",1757629029882,0.02199717,114640.0,114630.0,0.49893062]
["bitfinex-derivatives","BTCF0:USTF0",1757629031180,0.02199717,114640.0,114630.0,0.27292]
["bitfinex-derivatives","BTCF0:USTF0",1757629031384,0.02199717,114640.0,114630.0,0.38592531]
["bitfinex-derivatives","BTCF0:USTF0",1757629033575,0.05808717,114640.0,114630.0,0.40808531]
["bitfinex-derivatives","BTCF0:USTF0",1757629038469,0.05808717,114640.0,114630.0,0.51761825]
["bitfinex-derivatives","BTCF0:USTF0",1757629040174,0.05808717,114640.0,114630.0,0.40808531]
["bitfinex-derivatives","BTCF0:USTF0",1757629042185,0.05808717,114640.0,114630.0,0.51777358]
["bitfinex-derivatives","BTCF0:USTF0",1757629042686,0.04505717,114640.0,114630.0,0.51777358]
["bitfinex-derivatives","BTCF0:USTF0",1757629043084,0.05783717,114640.0,114630.0,0.51777358]
["bitfinex-derivatives","BTCF0:USTF0",1757629046277,0.05783717,114640.0,114630.0,0.40808531]
["bitfinex-derivatives","BTCF0:USTF0",1757629048787,0.05783717,114640.0,114630.0,0.51778366]
["bitfinex-derivatives","BTCF0:USTF0",1757629049291,0.05783717,114640.0,114630.0,0.40808531]
["bitfinex-derivatives","BTCF0:USTF0",1757629050891,0.04505717,114640.0,114630.0,0.40808531]
["bitfinex-derivatives","BTCF0:USTF0",1757629052489,0.04505717,114640.0,114630.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1757629052787,0.04505717,114640.0,114630.0,0.40808531]
["bitfinex-derivatives","BTCF0:USTF0",1757629053388,0.04505717,114640.0,114630.0,0.56464106]
["bitfinex-derivatives","BTCF0:USTF0",1757629053588,0.05783717,114640.0,114630.0,0.56464106]
["bitfinex-derivatives","BTCF0:USTF0",1757629055193,0.05783717,114640.0,114630.0,0.45163575]
["bitfinex-derivatives","BTCF0:USTF0",1757629055394,0.05783717,114640.0,114630.0,0.56464106]
["bitfinex-derivatives","BTCF0:USTF0",1757629058704,0.05783717,114640.0,114630.0,0.16527575]
["bitfinex-derivatives","BTCF0:USTF0",1757629058705,0.53384779,114640.0,114630.0,0.16527575]
["bitfinex-derivatives","BTCF0:USTF0",1757629058907,0.53384779,114640.0,114630.0,0.18705575]
["bitfinex-derivatives","BTCF0:USTF0",1757629059203,0.53384779,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629059403,0.28384779,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629059605,0.17084248,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629064409,0.96388248,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629064611,0.17084248,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629064908,0.96384248,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629068416,0.28384779,114640.0,114630.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757629068614,1.07672779,114640.0,114630.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757629068913,0.28384779,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629069213,1.07664779,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629069603,0.96380248,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629070912,0.17084248,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629071211,0.96380248,114640.0,114630.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1757629071610,0.96380248,114640.0,114630.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757629071911,1.07680779,114640.0,114630.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757629072706,0.28384779,114640.0,114630.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757629072906,1.07672779,114640.0,114630.0,0.00872]
["bitfinex-derivatives","BTCF0:USTF0",1757629078417,0.01352,114630.0,114620.0,0.10971435]
["bitfinex-derivatives","BTCF0:USTF0",1757629078622,0.14950531,114630.0,114620.0,0.10971435]
["bitfinex-derivatives","BTCF0:USTF0",1757629078920,0.0365,114620.0,114610.0,0.03872811]
["bitfinex-derivatives","BTCF0:USTF0",1757629079122,0.94198531,114620.0,114610.0,0.03872811]
["bitfinex-derivatives","BTCF0:USTF0",1757629079715,0.82898,114620.0,114610.0,0.03872811]
["bitfinex-derivatives","BTCF0:USTF0",1757629079922,0.94198531,114620.0,114610.0,0.03872811]
["bitfinex-derivatives","BTCF0:USTF0",1757629080815,0.94198531,114620.0,114610.0,0.03972811]
["bitfinex-derivatives","BTCF0:USTF0",1757629081921,0.94198531,114620.0,114610.0,0.04072811]
["bitfinex-derivatives","BTCF0:USTF0",1757629083317,0.94198531,114620.0,114610.0,0.15044246]
["bitfinex-derivatives","BTCF0:USTF0",1757629083518,0.14950531,114620.0,114610.0,0.15044246]
["bitfinex-derivatives","BTCF0:USTF0",1757629083825,0.58738,114620.0,114610.0,0.26344777]
["bitfinex-derivatives","BTCF0:USTF0",1757629084129,0.82874,114620.0,114610.0,0.26344777]
["bitfinex-derivatives","BTCF0:USTF0",1757629085821,0.82882,114620.0,114610.0,0.26344777]
["bitfinex-derivatives","BTCF0:USTF0",1757629086123,0.82882,114620.0,114610.0,0.15044246]
["bitfinex-derivatives","BTCF0:USTF0",1757629086321,0.82882,114620.0,114610.0,0.26344777]
["bitfinex-derivatives","BTCF0:USTF0",1757629088030,0.82882,114620.0,114610.0,0.15373342]
["bitfinex-derivatives","BTCF0:USTF0",1757629088326,0.82882,114620.0,114610.0,0.21030279]
["bitfinex-derivatives","BTCF0:USTF0",1757629089031,0.0365,114620.0,114610.0,0.21030279]
["bitfinex-derivatives","BTCF0:USTF0",1757629089324,0.0365,114620.0,114610.0,0.62987747]
["bitfinex-derivatives","BTCF0:USTF0",1757629091629,0.0365,114620.0,114610.0,0.73953375]
["bitfinex-derivatives","BTCF0:USTF0",1757629092324,0.80568,114630.0,114610.0,0.62987747]
["bitfinex-derivatives","BTCF0:USTF0",1757629092523,0.82866,114630.0,114620.0,0.4698457]
["bitfinex-derivatives","BTCF0:USTF0",1757629096133,0.82866,114630.0,114620.0,0.36020936]
["bitfinex-derivatives","BTCF0:USTF0",1757629096633,0.82854,114630.0,114620.0,0.36020936]
["bitfinex-derivatives","BTCF0:USTF0",1757629099839,0.82854,114630.0,114620.0,0.62440936]
["bitfinex-derivatives","BTCF0:USTF0",1757629100139,0.02298,114680.0,114670.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1757629100334,0.02298,114680.0,114670.0,0.53517483]
["bitfinex-derivatives","BTCF0:USTF0",1757629100639,0.0365,114680.0,114670.0,0.543702]
["bitfinex-derivatives","BTCF0:USTF0",1757629100835,0.0365,114680.0,114670.0,0.21666732]
["bitfinex-derivatives","BTCF0:USTF0",1757629101141,0.20607468,114680.0,114670.0,0.14820181]
["bitfinex-derivatives","BTCF0:USTF0",1757629101344,0.0365,114670.0,114660.0,0.10963634]
["bitfinex-derivatives","BTCF0:USTF0",1757629101640,0.81623468,114670.0,114660.0,0.27921102]
["bitfinex-derivatives","BTCF0:USTF0",1757629101841,0.89666,114670.0,114660.0,0.30027102]
["bitfinex-derivatives","BTCF0:USTF0",1757629102345,1.08434,114670.0,114660.0,0.36020936]
["bitfinex-derivatives","BTCF0:USTF0",1757629102838,0.0365,114670.0,114660.0,0.36220936]
["bitfinex-derivatives","BTCF0:USTF0",1757629103046,0.83426,114670.0,114660.0,0.36220936]
["bitfinex-derivatives","BTCF0:USTF0",1757629103537,0.0365,114670.0,114660.0,0.36220936]
["bitfinex-derivatives","BTCF0:USTF0",1757629103742,0.02297,114690.0,114680.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757629103956,0.02297,114690.0,114680.0,0.54354404]
["bitfinex-derivatives","BTCF0:USTF0",1757629104440,0.02297,114690.0,114680.0,0.37396936]
["bitfinex-derivatives","BTCF0:USTF0",1757629104834,0.02297,114690.0,114680.0,0.44482357]
["bitfinex-derivatives","BTCF0:USTF0",1757629105035,0.02297,114690.0,114680.0,0.61439825]
["bitfinex-derivatives","BTCF0:USTF0",1757629105236,4e-05,114700.0,114680.0,0.97199514]
["bitfinex-derivatives","BTCF0:USTF0",1757629105447,0.02301,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629106144,4e-05,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629106945,0.02401,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629107737,0.02501,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629111135,0.03781,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629111541,0.02501,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629115562,0.03781,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629115852,0.02501,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629116048,0.03781,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629116840,0.02501,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629117150,0.00204,114700.0,114690.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757629117543,0.00204,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629118045,0.02501,114700.0,114690.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757629118351,0.02501,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629130657,0.45738468,114700.0,114690.0,0.19173468]
["bitfinex-derivatives","BTCF0:USTF0",1757629130954,0.45738468,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629130955,0.03781,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629131355,0.00204,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629139361,0.02495,114700.0,114690.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757629139562,0.02495,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629140253,0.02495,114700.0,114690.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757629140460,0.03759,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629140851,0.02495,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629142867,0.03759,114700.0,114690.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757629143166,0.03759,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629143167,0.28759,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629148167,0.28759,114700.0,114690.0,0.43941885]
["bitfinex-derivatives","BTCF0:USTF0",1757629148465,0.00204,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629148966,0.00204,114700.0,114690.0,0.43941885]
["bitfinex-derivatives","BTCF0:USTF0",1757629149169,0.02495,114700.0,114690.0,0.43941885]
["bitfinex-derivatives","BTCF0:USTF0",1757629149471,0.02495,114700.0,114690.0,0.36130936]
["bitfinex-derivatives","BTCF0:USTF0",1757629150360,0.02495,114700.0,114690.0,0.32600703]
["bitfinex-derivatives","BTCF0:USTF0",1757629150561,0.02495,114700.0,114690.0,0.24789754]
["bitfinex-derivatives","BTCF0:USTF0",1757629152270,0.02495,114700.0,114690.0,0.32600703]
["bitfinex-derivatives","BTCF0:USTF0",1757629154772,0.02495,114700.0,114690.0,0.24789754]
["bitfinex-derivatives","BTCF0:USTF0",1757629155574,0.00204,114700.0,114690.0,0.24789754]
["bitfinex-derivatives","BTCF0:USTF0",1757629156571,0.00204,114700.0,114690.0,0.13179634]
["bitfinex-derivatives","BTCF0:USTF0",1757629156773,0.00204,114700.0,114690.0,0.35753388]
["bitfinex-derivatives","BTCF0:USTF0",1757629158276,0.00204,114700.0,114690.0,0.24789754]
["bitfinex-derivatives","BTCF0:USTF0",1757629159480,0.0128,114720.0,114690.0,0.24789754]
["bitfinex-derivatives","BTCF0:USTF0",1757629159777,0.03571,114720.0,114710.0,0.21234766]
["bitfinex-derivatives","BTCF0:USTF0",1757629160078,0.03571,114720.0,114710.0,0.24363122]
["bitfinex-derivatives","BTCF0:USTF0",1757629161078,0.03871,114720.0,114710.0,0.24363122]
["bitfinex-derivatives","BTCF0:USTF0",1757629161281,0.04071,114720.0,114710.0,0.24363122]
["bitfinex-derivatives","BTCF0:USTF0",1757629161980,0.03871,114720.0,114710.0,0.24363122]
["bitfinex-derivatives","BTCF0:USTF0",1757629162179,0.04071,114720.0,114710.0,0.24363122]
["bitfinex-derivatives","BTCF0:USTF0",1757629163382,0.02640482,114720.0,114710.0,0.24363122]
["bitfinex-derivatives","BTCF0:USTF0",1757629163677,0.03929482,114720.0,114710.0,0.24363122]
["bitfinex-derivatives","BTCF0:USTF0",1757629164770,0.03929482,114720.0,114710.0,0.13076245]
["bitfinex-derivatives","BTCF0:USTF0",1757629165175,0.03929482,114720.0,114710.0,0.13413877]
["bitfinex-derivatives","BTCF0:USTF0",1757629165490,0.01885885,114720.0,114710.0,0.13413877]
["bitfinex-derivatives","BTCF0:USTF0",1757629165975,0.81429885,114720.0,114710.0,0.13413877]
["bitfinex-derivatives","BTCF0:USTF0",1757629166585,0.81429885,114720.0,114710.0,0.21236073]
["bitfinex-derivatives","BTCF0:USTF0",1757629166883,1.06429885,114720.0,114710.0,0.21236073]
["bitfinex-derivatives","BTCF0:USTF0",1757629172186,1.17716762,114720.0,114710.0,0.19109073]
["bitfinex-derivatives","BTCF0:USTF0",1757629172386,1.17716762,114720.0,114710.0,0.11286877]
["bitfinex-derivatives","BTCF0:USTF0",1757629172778,1.17716762,114720.0,114710.0,0.19109073]
["bitfinex-derivatives","BTCF0:USTF0",1757629173189,1.06429885,114720.0,114710.0,0.19109073]
["bitfinex-derivatives","BTCF0:USTF0",1757629173789,1.06429885,114720.0,114710.0,0.07822196]
["bitfinex-derivatives","BTCF0:USTF0",1757629174189,1.06429885,114720.0,114710.0,0.19109073]
["bitfinex-derivatives","BTCF0:USTF0",1757629176986,0.81365885,114720.0,114710.0,0.21378073]
["bitfinex-derivatives","BTCF0:USTF0",1757629177393,0.81365885,114720.0,114710.0,0.13555877]
["bitfinex-derivatives","BTCF0:USTF0",1757629177892,0.81365885,114720.0,114710.0,0.24505122]
["bitfinex-derivatives","BTCF0:USTF0",1757629181485,0.81309885,114720.0,114710.0,0.24505122]
["bitfinex-derivatives","BTCF0:USTF0",1757629182891,0.81309885,114720.0,114710.0,0.13555877]
["bitfinex-derivatives","BTCF0:USTF0",1757629183385,0.81309885,114720.0,114710.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757629183590,0.81309885,114720.0,114710.0,0.13555877]
["bitfinex-derivatives","BTCF0:USTF0",1757629187585,0.81269885,114720.0,114710.0,0.13555877]
["bitfinex-derivatives","BTCF0:USTF0",1757629189091,0.81269885,114720.0,114710.0,0.21379863]
["bitfinex-derivatives","BTCF0:USTF0",1757629189590,0.81269885,114720.0,114710.0,0.13555877]
["bitfinex-derivatives","BTCF0:USTF0",1757629192593,0.03542,114710.0,114700.0,0.19110822]
["bitfinex-derivatives","BTCF0:USTF0",1757629192895,0.14828877,114710.0,114700.0,0.11286877]
["bitfinex-derivatives","BTCF0:USTF0",1757629193093,0.03542,114710.0,114700.0,0.13462877]
["bitfinex-derivatives","BTCF0:USTF0",1757629193791,0.03642,114710.0,114700.0,0.13462877]
["bitfinex-derivatives","BTCF0:USTF0",1757629194681,0.03842,114710.0,114700.0,0.13462877]
["bitfinex-derivatives","BTCF0:USTF0",1757629195894,0.03842,114710.0,114700.0,0.24412122]
["bitfinex-derivatives","BTCF0:USTF0",1757629197294,0.40128877,114710.0,114700.0,0.10949245]
["bitfinex-derivatives","BTCF0:USTF0",1757629197594,0.40128877,114710.0,114700.0,0.18772458]
["bitfinex-derivatives","BTCF0:USTF0",1757629197595,0.28842,114710.0,114700.0,0.18772458]
["bitfinex-derivatives","BTCF0:USTF0",1757629197796,0.01318,114700.0,114690.0,0.1911009]
["bitfinex-derivatives","BTCF0:USTF0",1757629198002,0.84146,114700.0,114690.0,0.07823213]
["bitfinex-derivatives","BTCF0:USTF0",1757629198196,0.84146,114700.0,114690.0,0.1911009]
["bitfinex-derivatives","BTCF0:USTF0",1757629198396,0.84146,114700.0,114690.0,0.07823213]
["bitfinex-derivatives","BTCF0:USTF0",1757629198597,0.84146,114700.0,114690.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1757629199995,0.84146,114700.0,114690.0,0.1911009]
["bitfinex-derivatives","BTCF0:USTF0",1757629200398,0.91232975,114700.0,114690.0,0.1911009]
["bitfinex-derivatives","BTCF0:USTF0",1757629200594,0.91232975,114700.0,114690.0,0.11286877]
["bitfinex-derivatives","BTCF0:USTF0",1757629200804,0.91232975,114700.0,114680.0,0.1911009]
["bitfinex-derivatives","BTCF0:USTF0",1757629200805,0.03542,114690.0,114680.0,0.1911009]
["bitfinex-derivatives","BTCF0:USTF0",1757629201001,0.03542,114690.0,114680.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1757629201607,0.03542,114690.0,114680.0,0.09999213]
["bitfinex-derivatives","BTCF0:USTF0",1757629201906,0.03542,114690.0,114680.0,0.2128609]
["bitfinex-derivatives","BTCF0:USTF0",1757629202202,0.03542,114690.0,114680.0,0.1911009]
["bitfinex-derivatives","BTCF0:USTF0",1757629202398,0.03542,114680.0,114670.0,0.13462877]
["bitfinex-derivatives","BTCF0:USTF0",1757629202599,0.85877226,114680.0,114670.0,0.2440774]
["bitfinex-derivatives","BTCF0:USTF0",1757629203605,0.85877226,114680.0,114670.0,0.25295615]
["bitfinex-derivatives","BTCF0:USTF0",1757629203803,0.85877226,114680.0,114670.0,0.25495615]
["bitfinex-derivatives","BTCF0:USTF0",1757629204309,0.85877226,114680.0,114670.0,0.25595615]
["bitfinex-derivatives","BTCF0:USTF0",1757629205307,0.01771226,114680.0,114670.0,0.2470774]
["bitfinex-derivatives","BTCF0:USTF0",1757629205612,0.02224,114700.0,114690.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757629205808,0.42148,114700.0,114690.0,0.14838877]
["bitfinex-derivatives","BTCF0:USTF0",1757629206111,0.42148,114700.0,114690.0,0.2264748]
["bitfinex-derivatives","BTCF0:USTF0",1757629206312,0.02224,114700.0,114690.0,0.2264748]
["bitfinex-derivatives","BTCF0:USTF0",1757629206506,0.82744,114700.0,114690.0,0.2264748]
["bitfinex-derivatives","BTCF0:USTF0",1757629207013,0.02224,114700.0,114690.0,0.2264748]
["bitfinex-derivatives","BTCF0:USTF0",1757629207315,0.48996,114700.0,114690.0,0.2264748]
["bitfinex-derivatives","BTCF0:USTF0",1757629207513,0.02224,114700.0,114690.0,0.2264748]
["bitfinex-derivatives","BTCF0:USTF0",1757629207812,0.48948,114700.0,114690.0,0.2264748]
["bitfinex-derivatives","BTCF0:USTF0",1757629210314,0.48948,114700.0,114690.0,0.45227161]
["bitfinex-derivatives","BTCF0:USTF0",1757629214309,0.50266,114700.0,114690.0,0.31430142]
["bitfinex-derivatives","BTCF0:USTF0",1757629214717,0.50266,114700.0,114690.0,0.20485279]
["bitfinex-derivatives","BTCF0:USTF0",1757629217219,0.50266,114700.0,114690.0,0.28297027]
["bitfinex-derivatives","BTCF0:USTF0",1757629217715,0.48948,114700.0,114690.0,0.45230306]
["bitfinex-derivatives","BTCF0:USTF0",1757629217916,0.82608,114700.0,114690.0,0.45230306]
["bitfinex-derivatives","BTCF0:USTF0",1757629218117,0.02224,114700.0,114690.0,0.45230306]
["bitfinex-derivatives","BTCF0:USTF0",1757629220618,0.02224,114700.0,114690.0,0.37418558]
["bitfinex-derivatives","BTCF0:USTF0",1757629220919,0.82596,114710.0,114700.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757629221112,0.82596,114710.0,114700.0,0.37418558]
["bitfinex-derivatives","BTCF0:USTF0",1757629221307,0.82596,114710.0,114700.0,0.45230771]
["bitfinex-derivatives","BTCF0:USTF0",1757629221915,0.82696,114710.0,114700.0,0.59700771]
["bitfinex-derivatives","BTCF0:USTF0",1757629222115,0.82696,114710.0,114700.0,0.45230771]
["bitfinex-derivatives","BTCF0:USTF0",1757629222519,0.82896,114710.0,114700.0,0.45230771]
["bitfinex-derivatives","BTCF0:USTF0",1757629224320,0.82896,114710.0,114700.0,0.48363421]
["bitfinex-derivatives","BTCF0:USTF0",1757629227827,0.003,114710.0,114700.0,0.902967]
["bitfinex-derivatives","BTCF0:USTF0",1757629228209,0.05927,114730.0,114720.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757629228418,0.05927,114730.0,114720.0,0.45307244]
["bitfinex-derivatives","BTCF0:USTF0",1757629229324,0.74535,114730.0,114720.0,0.47303657]
["bitfinex-derivatives","BTCF0:USTF0",1757629229518,0.74835,114730.0,114720.0,0.47303657]
["bitfinex-derivatives","BTCF0:USTF0",1757629229822,0.02547,114730.0,114720.0,0.47303657]
["bitfinex-derivatives","BTCF0:USTF0",1757629230228,0.007,114730.0,114720.0,0.47303657]
["bitfinex-derivatives","BTCF0:USTF0",1757629230526,0.007,114730.0,114720.0,0.50439834]
["bitfinex-derivatives","BTCF0:USTF0",1757629230824,0.02947,114730.0,114720.0,0.50439834]
["bitfinex-derivatives","BTCF0:USTF0",1757629231125,0.02647,114730.0,114720.0,0.50439834]
["bitfinex-derivatives","BTCF0:USTF0",1757629231426,0.02847,114730.0,114720.0,0.39494971]
["bitfinex-derivatives","BTCF0:USTF0",1757629231720,0.006,114730.0,114720.0,0.67373113]
["bitfinex-derivatives","BTCF0:USTF0",1757629232020,0.002,114730.0,114720.0,0.39494971]
["bitfinex-derivatives","BTCF0:USTF0",1757629232230,0.003,114730.0,114720.0,0.39494971]
["bitfinex-derivatives","BTCF0:USTF0",1757629232527,0.003,114730.0,114720.0,0.47293552]
["bitfinex-derivatives","BTCF0:USTF0",1757629232920,0.02547,114730.0,114720.0,0.47293552]
["bitfinex-derivatives","BTCF0:USTF0",1757629233828,0.02547,114730.0,114720.0,0.13426994]
["bitfinex-derivatives","BTCF0:USTF0",1757629234132,0.02547,114730.0,114720.0,0.47293552]
["bitfinex-derivatives","BTCF0:USTF0",1757629234327,0.02547,114730.0,114720.0,0.13426994]
["bitfinex-derivatives","BTCF0:USTF0",1757629234626,0.02547,114730.0,114720.0,0.47293552]
["bitfinex-derivatives","BTCF0:USTF0",1757629235025,0.003,114730.0,114720.0,0.47293552]
["bitfinex-derivatives","BTCF0:USTF0",1757629235324,0.02547,114730.0,114720.0,0.47293552]
["bitfinex-derivatives","BTCF0:USTF0",1757629235521,0.02547,114730.0,114720.0,0.39494971]
["bitfinex-derivatives","BTCF0:USTF0",1757629235721,0.02547,114730.0,114720.0,0.50439834]
["bitfinex-derivatives","BTCF0:USTF0",1757629236428,0.02547,114730.0,114720.0,0.16573276]
["bitfinex-derivatives","BTCF0:USTF0",1757629236616,0.02547,114730.0,114720.0,0.50439834]
["bitfinex-derivatives","BTCF0:USTF0",1757629237218,0.02547,114730.0,114720.0,0.39494971]
["bitfinex-derivatives","BTCF0:USTF0",1757629238324,0.02547,114730.0,114720.0,0.47284168]
["bitfinex-derivatives","BTCF0:USTF0",1757629239234,0.003,114730.0,114720.0,0.64217447]
["bitfinex-derivatives","BTCF0:USTF0",1757629239422,0.003,114730.0,114720.0,0.72932027]
["bitfinex-derivatives","BTCF0:USTF0",1757629239623,0.17199788,114750.0,114740.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757629239830,0.19446788,114750.0,114740.0,0.37498558]
["bitfinex-derivatives","BTCF0:USTF0",1757629240732,0.19746788,114750.0,114740.0,0.37498558]
["bitfinex-derivatives","BTCF0:USTF0",1757629240932,0.17499788,114750.0,114740.0,0.39542303]
["bitfinex-derivatives","BTCF0:USTF0",1757629241332,0.38080067,114750.0,114740.0,0.22609024]
["bitfinex-derivatives","BTCF0:USTF0",1757629241526,0.38080067,114750.0,114740.0,0.23476194]
["bitfinex-derivatives","BTCF0:USTF0",1757629241725,0.21346788,114750.0,114740.0,0.05675745]
["bitfinex-derivatives","BTCF0:USTF0",1757629241925,0.19946788,114750.0,114740.0,0.39542303]
["bitfinex-derivatives","BTCF0:USTF0",1757629242334,0.36880067,114750.0,114740.0,0.39542303]
["bitfinex-derivatives","BTCF0:USTF0",1757629242727,0.36880067,114750.0,114740.0,0.22609024]
["bitfinex-derivatives","BTCF0:USTF0",1757629243229,0.36880067,114750.0,114740.0,0.23463006]
["bitfinex-derivatives","BTCF0:USTF0",1757629243433,0.36880067,114750.0,114740.0,0.40396285]
["bitfinex-derivatives","BTCF0:USTF0",1757629243637,0.19946788,114750.0,114740.0,0.40396285]
["bitfinex-derivatives","BTCF0:USTF0",1757629243826,0.36880067,114750.0,114740.0,0.40396285]
["bitfinex-derivatives","BTCF0:USTF0",1757629245828,0.19946788,114750.0,114740.0,0.40396285]
["bitfinex-derivatives","BTCF0:USTF0",1757629246028,0.36880067,114750.0,114740.0,0.40396285]
["bitfinex-derivatives","BTCF0:USTF0",1757629248039,0.36880067,114750.0,114740.0,0.23463006]
["bitfinex-derivatives","BTCF0:USTF0",1757629248337,0.36880067,114750.0,114740.0,0.06529727]
["bitfinex-derivatives","BTCF0:USTF0",1757629248537,0.36880067,114750.0,114740.0,0.23463006]
["bitfinex-derivatives","BTCF0:USTF0",1757629249433,0.19946788,114750.0,114740.0,0.23463006]
["bitfinex-derivatives","BTCF0:USTF0",1757629249628,4e-05,114760.0,114740.0,1.50533982]
["bitfinex-derivatives","BTCF0:USTF0",1757629249828,0.01404,114760.0,114750.0,0.82048868]
["bitfinex-derivatives","BTCF0:USTF0",1757629250035,0.01404,114760.0,114750.0,0.73336558]
["bitfinex-derivatives","BTCF0:USTF0",1757629250234,0.06792079,114770.0,114760.0,0.0871155]
["bitfinex-derivatives","BTCF0:USTF0",1757629250540,0.06792079,114770.0,114760.0,0.5241292]
["bitfinex-derivatives","BTCF0:USTF0",1757629250733,0.06792079,114770.0,114760.0,0.8657296]
["bitfinex-derivatives","BTCF0:USTF0",1757629251035,0.05392079,114770.0,114760.0,1.0074296]
["bitfinex-derivatives","BTCF0:USTF0",1757629251240,0.05392079,114770.0,114760.0,1.97476056]
["bitfinex-derivatives","BTCF0:USTF0",1757629251439,0.01892079,114770.0,114760.0,1.97476056]
["bitfinex-derivatives","BTCF0:USTF0",1757629252032,0.01405743,114790.0,114780.0,0.0871006]
["bitfinex-derivatives","BTCF0:USTF0",1757629252229,0.03608,114800.0,114790.0,0.231793]
["bitfinex-derivatives","BTCF0:USTF0",1757629252536,0.01272,114820.0,114810.0,0.2297778]
["bitfinex-derivatives","BTCF0:USTF0",1757629252735,0.01272,114820.0,114810.0,0.48136558]
["bitfinex-derivatives","BTCF0:USTF0",1757629253041,0.03554,114820.0,114810.0,0.48136558]
["bitfinex-derivatives","BTCF0:USTF0",1757629253738,0.01272,114820.0,114810.0,0.74031268]
["bitfinex-derivatives","BTCF0:USTF0",1757629254132,0.03554,114820.0,114810.0,0.49031268]
["bitfinex-derivatives","BTCF0:USTF0",1757629254840,0.01272,114820.0,114810.0,1.0848199]
["bitfinex-derivatives","BTCF0:USTF0",1757629255039,0.01272,114820.0,114810.0,0.91548711]
["bitfinex-derivatives","BTCF0:USTF0",1757629255334,0.01272,114820.0,114810.0,1.0848199]
["bitfinex-derivatives","BTCF0:USTF0",1757629255642,0.01272,114820.0,114810.0,1.0858199]
["bitfinex-derivatives","BTCF0:USTF0",1757629255833,0.01272,114820.0,114810.0,1.15389124]
["bitfinex-derivatives","BTCF0:USTF0",1757629256232,0.01272,114840.0,114820.0,0.229763]
["bitfinex-derivatives","BTCF0:USTF0",1757629256433,0.01272,114840.0,114830.0,0.33866558]
["bitfinex-derivatives","BTCF0:USTF0",1757629256634,0.03554,114840.0,114830.0,0.16933279]
["bitfinex-derivatives","BTCF0:USTF0",1757629256939,0.03554,114840.0,114830.0,0.33866558]
["bitfinex-derivatives","BTCF0:USTF0",1757629257140,0.01268,114860.0,114830.0,0.75799837]
["bitfinex-derivatives","BTCF0:USTF0",1757629257338,0.01268,114860.0,114850.0,0.33866558]
["bitfinex-derivatives","BTCF0:USTF0",1757629257935,0.0355,114860.0,114850.0,0.33866558]
["bitfinex-derivatives","BTCF0:USTF0",1757629258134,0.01268,114850.0,114840.0,0.18979702]
["bitfinex-derivatives","BTCF0:USTF0",1757629258440,0.01273752,114890.0,114850.0,0.46704063]
["bitfinex-derivatives","BTCF0:USTF0",1757629258636,0.01273752,114890.0,114880.0,0.50799837]
["bitfinex-derivatives","BTCF0:USTF0",1757629259029,5.752e-05,114890.0,114880.0,0.59502307]
["bitfinex-derivatives","BTCF0:USTF0",1757629259230,0.69780297,114920.0,114890.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1757629259432,0.68512297,114920.0,114890.0,0.56986458]
["bitfinex-derivatives","BTCF0:USTF0",1757629259632,0.01268,114910.0,114900.0,0.16933279]
["bitfinex-derivatives","BTCF0:USTF0",1757629259836,0.01268,114910.0,114900.0,0.42567518]
["bitfinex-derivatives","BTCF0:USTF0",1757629260040,0.01268,114910.0,114900.0,0.59500797]
["bitfinex-derivatives","BTCF0:USTF0",1757629260236,0.01268,114910.0,114900.0,1.74575638]
["bitfinex-derivatives","BTCF0:USTF0",1757629260430,0.67244297,114920.0,114910.0,0.087002]
["bitfinex-derivatives","BTCF0:USTF0",1757629260640,0.67244297,114920.0,114910.0,0.24507158]
["bitfinex-derivatives","BTCF0:USTF0",1757629260943,0.67244297,114920.0,114910.0,0.336002]
["bitfinex-derivatives","BTCF0:USTF0",1757629261130,0.67244297,114920.0,114910.0,0.49407158]
["bitfinex-derivatives","BTCF0:USTF0",1757629261334,0.68512297,114920.0,114910.0,0.22734823]
["bitfinex-derivatives","BTCF0:USTF0",1757629261534,0.95794297,114920.0,114910.0,0.06927865]
["bitfinex-derivatives","BTCF0:USTF0",1757629261731,0.95794297,114920.0,114910.0,0.15806958]
["bitfinex-derivatives","BTCF0:USTF0",1757629262036,0.95794297,114920.0,114900.0,0.17856853]
["bitfinex-derivatives","BTCF0:USTF0",1757629262037,0.01268,114880.0,114840.0,0.02046423]
["bitfinex-derivatives","BTCF0:USTF0",1757629262239,0.01268,114870.0,114860.0,0.1069471]
["bitfinex-derivatives","BTCF0:USTF0",1757629262540,0.01268,114880.0,114870.0,0.0870322]
["bitfinex-derivatives","BTCF0:USTF0",1757629262935,0.01268,114870.0,114860.0,0.0199073]
["bitfinex-derivatives","BTCF0:USTF0",1757629263137,0.01268,114870.0,114860.0,0.1069474]
["bitfinex-derivatives","BTCF0:USTF0",1757629263339,0.2855,114870.0,114860.0,0.15806958]
["bitfinex-derivatives","BTCF0:USTF0",1757629264040,0.01268,114870.0,114860.0,0.40317936]
["bitfinex-derivatives","BTCF0:USTF0",1757629264244,0.01268,114870.0,114860.0,0.24710978]
["bitfinex-derivatives","BTCF0:USTF0",1757629264431,0.01268,114880.0,114860.0,0.4745021]
["bitfinex-derivatives","BTCF0:USTF0",1757629264633,0.01268,114900.0,114890.0,0.0870174]
["bitfinex-derivatives","BTCF0:USTF0",1757629264836,0.01268,114900.0,114890.0,0.24508698]
["bitfinex-derivatives","BTCF0:USTF0",1757629265338,0.01268,114910.0,114890.0,0.24508698]
["bitfinex-derivatives","BTCF0:USTF0",1757629265541,0.01268,114910.0,114900.0,0.40314906]
["bitfinex-derivatives","BTCF0:USTF0",1757629266135,0.70275515,114920.0,114910.0,0.0870023]
["bitfinex-derivatives","BTCF0:USTF0",1757629266341,0.70275515,114920.0,114910.0,0.24507188]
["bitfinex-derivatives","BTCF0:USTF0",1757629267146,0.69007515,114920.0,114910.0,0.24507188]
["bitfinex-derivatives","BTCF0:USTF0",1757629267448,0.01268,114910.0,114900.0,0.0880066]
["bitfinex-derivatives","BTCF0:USTF0",1757629267650,0.01268,114910.0,114900.0,0.15906958]
["bitfinex-derivatives","BTCF0:USTF0",1757629268241,0.01268,114910.0,114900.0,0.15806958]
["bitfinex-derivatives","BTCF0:USTF0",1757629268539,0.26268,114910.0,114900.0,0.15806958]
["bitfinex-derivatives","BTCF0:USTF0",1757629268941,0.26268,114910.0,114900.0,0.15906958]
["bitfinex-derivatives","BTCF0:USTF0",1757629269141,0.2855,114910.0,114900.0,0.15906958]
["bitfinex-derivatives","BTCF0:USTF0",1757629270249,0.2855,114910.0,114900.0,0.22925217]
["bitfinex-derivatives","BTCF0:USTF0",1757629271052,0.01268,114910.0,114900.0,0.38732175]
["bitfinex-derivatives","BTCF0:USTF0",1757629271552,0.01268,114910.0,114900.0,0.22925217]
["bitfinex-derivatives","BTCF0:USTF0",1757629272448,0.01268,114910.0,114900.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757629273647,0.68512297,114920.0,114900.0,0.31529594]
["bitfinex-derivatives","BTCF0:USTF0",1757629273957,0.68512297,114920.0,114910.0,0.15710345]
["bitfinex-derivatives","BTCF0:USTF0",1757629274259,0.01268,114910.0,114900.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757629275060,0.01268,114910.0,114900.0,0.22728604]
["bitfinex-derivatives","BTCF0:USTF0",1757629276665,0.01268,114910.0,114900.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757629277263,0.0355,114910.0,114900.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757629277465,0.0355,114910.0,114900.0,0.07118259]
["bitfinex-derivatives","BTCF0:USTF0",1757629277763,0.0355,114910.0,114900.0,0.22828604]
["bitfinex-derivatives","BTCF0:USTF0",1757629277963,0.2855,114910.0,114900.0,0.07118259]
["bitfinex-derivatives","BTCF0:USTF0",1757629278357,0.2855,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629279760,0.0355,114910.0,114900.0,0.15810345]
["bitfinex-derivatives","BTCF0:USTF0",1757629279961,0.01268,114910.0,114900.0,0.15810345]
["bitfinex-derivatives","BTCF0:USTF0",1757629280161,0.2855,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629281172,0.2855,114910.0,114900.0,0.15810345]
["bitfinex-derivatives","BTCF0:USTF0",1757629282463,0.2855,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629282464,0.44260345,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629283172,1.09938,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629283665,1.09942,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629283870,1.25652345,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629285070,1.25620345,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629285863,1.25620345,114910.0,114860.0,0.25162422]
["bitfinex-derivatives","BTCF0:USTF0",1757629285864,0.03543,114880.0,114860.0,0.32169277]
["bitfinex-derivatives","BTCF0:USTF0",1757629286071,0.03543,114870.0,114860.0,0.25162952]
["bitfinex-derivatives","BTCF0:USTF0",1757629286269,0.03543,114870.0,114860.0,0.32169277]
["bitfinex-derivatives","BTCF0:USTF0",1757629286470,0.03543,114870.0,114860.0,0.15710345]
["bitfinex-derivatives","BTCF0:USTF0",1757629286866,0.03543,114870.0,114860.0,0.22616861]
["bitfinex-derivatives","BTCF0:USTF0",1757629287064,0.03543,114870.0,114860.0,0.22916861]
["bitfinex-derivatives","BTCF0:USTF0",1757629287270,0.03543,114870.0,114860.0,0.07206516]
["bitfinex-derivatives","BTCF0:USTF0",1757629287464,0.03543,114870.0,114860.0,0.22916861]
["bitfinex-derivatives","BTCF0:USTF0",1757629287866,0.03543,114870.0,114860.0,0.23416861]
["bitfinex-derivatives","BTCF0:USTF0",1757629289170,0.01343,114870.0,114860.0,0.57120881]
["bitfinex-derivatives","BTCF0:USTF0",1757629289361,0.01343,114880.0,114870.0,0.0870326]
["bitfinex-derivatives","BTCF0:USTF0",1757629289567,0.01343,114880.0,114870.0,0.24413605]
["bitfinex-derivatives","BTCF0:USTF0",1757629289971,0.01343,114880.0,114870.0,0.15710345]
["bitfinex-derivatives","BTCF0:USTF0",1757629290373,0.03543,114880.0,114870.0,0.15710345]
["bitfinex-derivatives","BTCF0:USTF0",1757629290573,0.01343,114880.0,114870.0,0.15710345]
["bitfinex-derivatives","BTCF0:USTF0",1757629290763,0.01343,114880.0,114870.0,0.24613605]
["bitfinex-derivatives","BTCF0:USTF0",1757629290970,0.01343,114880.0,114870.0,0.49613605]
["bitfinex-derivatives","BTCF0:USTF0",1757629291270,0.01343,114880.0,114870.0,0.57785244]
["bitfinex-derivatives","BTCF0:USTF0",1757629291466,0.01343,114880.0,114870.0,0.50013605]
["bitfinex-derivatives","BTCF0:USTF0",1757629291776,0.01343,114880.0,114870.0,0.57785244]
["bitfinex-derivatives","BTCF0:USTF0",1757629291967,0.01343,114880.0,114870.0,0.51013605]
["bitfinex-derivatives","BTCF0:USTF0",1757629292170,0.01343,114890.0,114880.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1757629292370,0.01343,114890.0,114880.0,1.13508484]
["bitfinex-derivatives","BTCF0:USTF0",1757629292971,0.03543,114890.0,114880.0,0.23481984]
["bitfinex-derivatives","BTCF0:USTF0",1757629293370,0.03543,114890.0,114880.0,0.15810345]
["bitfinex-derivatives","BTCF0:USTF0",1757629294073,0.03543,114890.0,114880.0,0.16110345]
["bitfinex-derivatives","BTCF0:USTF0",1757629294275,0.03543,114890.0,114880.0,0.23881984]
["bitfinex-derivatives","BTCF0:USTF0",1757629295081,0.03543,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757629295572,0.03543,114890.0,114880.0,0.16110345]
["bitfinex-derivatives","BTCF0:USTF0",1757629296079,0.03543,114890.0,114880.0,0.23881984]
["bitfinex-derivatives","BTCF0:USTF0",1757629296676,0.03543,114890.0,114880.0,0.38351984]
["bitfinex-derivatives","BTCF0:USTF0",1757629297176,0.28543,114890.0,114880.0,0.08171639]
["bitfinex-derivatives","BTCF0:USTF0",1757629297370,0.28543,114890.0,114880.0,0.16110345]
["bitfinex-derivatives","BTCF0:USTF0",1757629299285,0.03543,114890.0,114880.0,0.16110345]
["bitfinex-derivatives","BTCF0:USTF0",1757629300978,0.28543,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757629301284,0.44253345,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757629301880,0.28543,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757629302285,0.03543,114890.0,114880.0,0.16110345]
["bitfinex-derivatives","BTCF0:USTF0",1757629302486,0.28543,114890.0,114880.0,0.16110345]
["bitfinex-derivatives","BTCF0:USTF0",1757629303487,0.28543,114890.0,114880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757629307785,0.03543,114890.0,114880.0,0.16110345]
["bitfinex-derivatives","BTCF0:USTF0",1757629309092,0.03543,114890.0,114880.0,0.24812845]
["bitfinex-derivatives","BTCF0:USTF0",1757629309287,0.01343,114890.0,114880.0,0.57584484]
["bitfinex-derivatives","BTCF0:USTF0",1757629309680,0.01343,114890.0,114880.0,0.49812845]
["bitfinex-derivatives","BTCF0:USTF0",1757629310085,0.01343,114890.0,114880.0,0.60757708]
["bitfinex-derivatives","BTCF0:USTF0",1757629310888,0.01343,114890.0,114880.0,0.82992767]
["bitfinex-derivatives","BTCF0:USTF0",1757629311186,0.01343,114890.0,114880.0,0.75227708]
["bitfinex-derivatives","BTCF0:USTF0",1757629311792,0.01343,114890.0,114880.0,0.76227708]
["bitfinex-derivatives","BTCF0:USTF0",1757629311988,0.01343,114890.0,114880.0,0.65282845]
["bitfinex-derivatives","BTCF0:USTF0",1757629312190,0.01343,114900.0,114880.0,0.65282845]
["bitfinex-derivatives","BTCF0:USTF0",1757629312392,0.01343,114900.0,114890.0,1.16344079]
["bitfinex-derivatives","BTCF0:USTF0",1757629312793,0.01343,114900.0,114890.0,1.05476085]
["bitfinex-derivatives","BTCF0:USTF0",1757629313386,0.01343,114900.0,114890.0,0.24412085]
["bitfinex-derivatives","BTCF0:USTF0",1757629313582,0.01343,114900.0,114890.0,1.05460085]
["bitfinex-derivatives","BTCF0:USTF0",1757629313788,0.01343,114900.0,114890.0,1.05660085]
["bitfinex-derivatives","BTCF0:USTF0",1757629314190,0.01343,114900.0,114890.0,0.24612085]
["bitfinex-derivatives","BTCF0:USTF0",1757629314494,0.01343,114900.0,114890.0,1.05620085]
["bitfinex-derivatives","BTCF0:USTF0",1757629314895,0.01343,114900.0,114890.0,0.24612085]
["bitfinex-derivatives","BTCF0:USTF0",1757629315097,0.01343,114900.0,114890.0,1.05608085]
["bitfinex-derivatives","BTCF0:USTF0",1757629315596,0.01343,114900.0,114890.0,1.05592085]
["bitfinex-derivatives","BTCF0:USTF0",1757629316098,0.01343,114900.0,114890.0,0.24612085]
["bitfinex-derivatives","BTCF0:USTF0",1757629316299,0.01343,114900.0,114890.0,1.05592085]
["bitfinex-derivatives","BTCF0:USTF0",1757629317885,0.01343,114900.0,114890.0,1.45062085]
["bitfinex-derivatives","BTCF0:USTF0",1757629318091,0.01343,114900.0,114890.0,1.49062085]
["bitfinex-derivatives","BTCF0:USTF0",1757629318601,0.01343,114910.0,114900.0,0.0870099]
["bitfinex-derivatives","BTCF0:USTF0",1757629318792,0.01343,114910.0,114900.0,0.24411335]
["bitfinex-derivatives","BTCF0:USTF0",1757629319394,0.01343,114910.0,114900.0,0.86504835]
["bitfinex-derivatives","BTCF0:USTF0",1757629319909,0.01343,114910.0,114900.0,0.7079449]
["bitfinex-derivatives","BTCF0:USTF0",1757629320203,0.01343,114910.0,114900.0,0.86450065]
["bitfinex-derivatives","BTCF0:USTF0",1757629320897,0.68587297,114920.0,114910.0,0.2317023]
["bitfinex-derivatives","BTCF0:USTF0",1757629321104,0.68587297,114920.0,114910.0,1.19764575]
["bitfinex-derivatives","BTCF0:USTF0",1757629321896,0.68587297,114920.0,114910.0,1.19752575]
["bitfinex-derivatives","BTCF0:USTF0",1757629322308,0.68587297,114920.0,114910.0,1.27497521]
["bitfinex-derivatives","BTCF0:USTF0",1757629323221,0.68587297,114920.0,114910.0,1.27493521]
["bitfinex-derivatives","BTCF0:USTF0",1757629324824,0.68587297,114920.0,114910.0,1.19748575]
["bitfinex-derivatives","BTCF0:USTF0",1757629325024,0.68587297,114920.0,114910.0,1.30595228]
["bitfinex-derivatives","BTCF0:USTF0",1757629326515,0.68587297,114920.0,114910.0,1.19748575]
["bitfinex-derivatives","BTCF0:USTF0",1757629326719,0.67244297,114920.0,114910.0,1.44748575]
["bitfinex-derivatives","BTCF0:USTF0",1757629327619,0.67244297,114920.0,114910.0,2.02748575]
["bitfinex-derivatives","BTCF0:USTF0",1757629328523,0.67244297,114920.0,114910.0,2.03148575]
["bitfinex-derivatives","BTCF0:USTF0",1757629328718,0.67244297,114920.0,114910.0,2.13969738]
["bitfinex-derivatives","BTCF0:USTF0",1757629329924,0.67244297,114920.0,114910.0,2.03148575]
["bitfinex-derivatives","BTCF0:USTF0",1757629330122,0.67244297,114920.0,114910.0,2.03348575]
["bitfinex-derivatives","BTCF0:USTF0",1757629330731,0.67244297,114920.0,114910.0,2.14165579]
["bitfinex-derivatives","BTCF0:USTF0",1757629331026,0.67244297,114920.0,114910.0,2.03348575]
["bitfinex-derivatives","BTCF0:USTF0",1757629331529,0.03198198,114940.0,114930.0,0.0869872]
["bitfinex-derivatives","BTCF0:USTF0",1757629331730,0.03198198,114940.0,114930.0,1.05101065]
["bitfinex-derivatives","BTCF0:USTF0",1757629331927,0.03198198,114940.0,114930.0,1.19571065]
["bitfinex-derivatives","BTCF0:USTF0",1757629332324,0.05306198,114940.0,114930.0,1.10852345]
["bitfinex-derivatives","BTCF0:USTF0",1757629332525,0.05306198,114940.0,114930.0,1.10848345]
["bitfinex-derivatives","BTCF0:USTF0",1757629332725,0.05306198,114940.0,114930.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1757629333030,0.05306198,114940.0,114930.0,1.06244625]
["bitfinex-derivatives","BTCF0:USTF0",1757629333224,0.05306198,114940.0,114930.0,0.31032202]
["bitfinex-derivatives","BTCF0:USTF0",1757629333423,0.05306198,114940.0,114930.0,1.11688202]
["bitfinex-derivatives","BTCF0:USTF0",1757629333624,0.05306198,114940.0,114930.0,1.11888202]
["bitfinex-derivatives","BTCF0:USTF0",1757629334235,0.30306198,114940.0,114930.0,0.15521857]
["bitfinex-derivatives","BTCF0:USTF0",1757629334431,0.30306198,114940.0,114930.0,0.9695703]
["bitfinex-derivatives","BTCF0:USTF0",1757629334633,0.46117371,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757629335035,0.30306198,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757629336134,0.46117371,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757629336333,0.30306198,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757629336728,0.30306198,114940.0,114930.0,0.16011173]
["bitfinex-derivatives","BTCF0:USTF0",1757629337235,0.46117371,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757629337928,0.30306198,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757629340742,0.46117371,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757629341535,0.30306198,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757629341928,0.46117371,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757629342132,0.53192319,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757629343237,0.01396,114920.0,114910.0,0.07725703]
["bitfinex-derivatives","BTCF0:USTF0",1757629343532,0.19381173,114920.0,114910.0,0.07725703]
["bitfinex-derivatives","BTCF0:USTF0",1757629343739,0.0357,114900.0,114890.0,0.23536876]
["bitfinex-derivatives","BTCF0:USTF0",1757629344345,0.0357,114890.0,114880.0,0.26072371]
["bitfinex-derivatives","BTCF0:USTF0",1757629344844,0.0357,114890.0,114880.0,0.41883544]
["bitfinex-derivatives","BTCF0:USTF0",1757629345235,0.0357,114890.0,114880.0,0.43998078]
["bitfinex-derivatives","BTCF0:USTF0",1757629345544,0.0357,114890.0,114880.0,0.68998078]
["bitfinex-derivatives","BTCF0:USTF0",1757629345940,0.01396,114890.0,114880.0,0.77700548]
["bitfinex-derivatives","BTCF0:USTF0",1757629346140,0.01396,114890.0,114880.0,0.90452964]
["bitfinex-derivatives","BTCF0:USTF0",1757629346341,0.01396,114890.0,114880.0,0.82694717]
["bitfinex-derivatives","BTCF0:USTF0",1757629346838,0.01396,114890.0,114880.0,0.67883544]
["bitfinex-derivatives","BTCF0:USTF0",1757629347046,0.0357,114890.0,114880.0,0.41939321]
["bitfinex-derivatives","BTCF0:USTF0",1757629347346,0.01396,114890.0,114880.0,0.91449381]
["bitfinex-derivatives","BTCF0:USTF0",1757629348344,0.01396,114890.0,114880.0,0.68883534]
["bitfinex-derivatives","BTCF0:USTF0",1757629348844,0.01396,114890.0,114880.0,0.79700538]
["bitfinex-derivatives","BTCF0:USTF0",1757629349345,0.01396,114890.0,114880.0,0.68883534]
["bitfinex-derivatives","BTCF0:USTF0",1757629350140,0.01396,114890.0,114880.0,0.84694707]
["bitfinex-derivatives","BTCF0:USTF0",1757629351548,0.01396,114890.0,114880.0,0.95511711]
["bitfinex-derivatives","BTCF0:USTF0",1757629353751,0.01396,114890.0,114880.0,0.79700538]
["bitfinex-derivatives","BTCF0:USTF0",1757629354049,0.0357,114890.0,114880.0,0.79700538]
["bitfinex-derivatives","BTCF0:USTF0",1757629354945,0.0357,114890.0,114880.0,0.78700538]
["bitfinex-derivatives","BTCF0:USTF0",1757629355152,0.0357,114890.0,114880.0,0.77745522]
["bitfinex-derivatives","BTCF0:USTF0",1757629355451,0.0357,114890.0,114880.0,0.75630748]
["bitfinex-derivatives","BTCF0:USTF0",1757629355643,0.0357,114890.0,114880.0,0.41928518]
["bitfinex-derivatives","BTCF0:USTF0",1757629355842,0.01396,114890.0,114880.0,1.71861971]
["bitfinex-derivatives","BTCF0:USTF0",1757629356152,0.01396,114900.0,114890.0,0.0870152]
["bitfinex-derivatives","BTCF0:USTF0",1757629356351,0.01396,114900.0,114890.0,0.35357194]
["bitfinex-derivatives","BTCF0:USTF0",1757629356743,0.01396,114900.0,114890.0,0.51168367]
["bitfinex-derivatives","BTCF0:USTF0",1757629357347,0.01396,114900.0,114890.0,0.52068367]
["bitfinex-derivatives","BTCF0:USTF0",1757629359652,0.0357,114900.0,114890.0,0.43366847]
["bitfinex-derivatives","BTCF0:USTF0",1757629360150,0.0357,114900.0,114890.0,0.52068397]
["bitfinex-derivatives","BTCF0:USTF0",1757629360753,0.09221588,114960.0,114910.0,0.0870003]
["bitfinex-derivatives","BTCF0:USTF0",1757629361051,0.01396,115010.0,114950.0,0.31622346]
["bitfinex-derivatives","BTCF0:USTF0",1757629361253,0.0357,115010.0,115000.0,0.15811173]
["bitfinex-derivatives","BTCF0:USTF0",1757629361451,0.01396,115010.0,115000.0,0.15811173]
["bitfinex-derivatives","BTCF0:USTF0",1757629361951,0.02550796,115010.0,115000.0,0.06178584]
["bitfinex-derivatives","BTCF0:USTF0",1757629362150,0.68244297,115020.0,115000.0,0.17201112]
["bitfinex-derivatives","BTCF0:USTF0",1757629362352,0.69640297,115020.0,115010.0,0.15842173]
["bitfinex-derivatives","BTCF0:USTF0",1757629362555,0.69640297,115020.0,115010.0,0.17201112]
["bitfinex-derivatives","BTCF0:USTF0",1757629363353,0.71814297,115020.0,115010.0,0.01389939]
["bitfinex-derivatives","BTCF0:USTF0",1757629363750,0.71814297,115020.0,115010.0,0.17201112]
["bitfinex-derivatives","BTCF0:USTF0",1757629363953,0.71814297,115020.0,115010.0,0.18577411]
["bitfinex-derivatives","BTCF0:USTF0",1757629364157,0.71814297,115020.0,115010.0,0.18558415]
["bitfinex-derivatives","BTCF0:USTF0",1757629364359,0.71814297,115020.0,115010.0,0.17218472]
["bitfinex-derivatives","BTCF0:USTF0",1757629364360,0.7038756,115020.0,115010.0,0.17218472]
["bitfinex-derivatives","BTCF0:USTF0",1757629364657,0.7038756,115020.0,115010.0,0.18556792]
["bitfinex-derivatives","BTCF0:USTF0",1757629364847,0.7038756,115020.0,115010.0,0.17280493]
["bitfinex-derivatives","BTCF0:USTF0",1757629365858,0.9538756,115020.0,115010.0,0.08366422]
["bitfinex-derivatives","BTCF0:USTF0",1757629366461,1.7733156,115020.0,115010.0,0.24177595]
["bitfinex-derivatives","BTCF0:USTF0",1757629367053,1.7733156,115020.0,115010.0,0.22839275]
["bitfinex-derivatives","BTCF0:USTF0",1757629367659,1.7733156,115020.0,115010.0,0.07028102]
["bitfinex-derivatives","BTCF0:USTF0",1757629368458,0.6821356,115020.0,115010.0,0.2488498]
["bitfinex-derivatives","BTCF0:USTF0",1757629368655,0.0357,115020.0,115010.0,0.2488498]
["bitfinex-derivatives","BTCF0:USTF0",1757629368858,0.01396,115020.0,115010.0,0.2488498]
["bitfinex-derivatives","BTCF0:USTF0",1757629369459,0.8099,115020.0,115010.0,0.2488498]
["bitfinex-derivatives","BTCF0:USTF0",1757629370268,0.01396,115020.0,115010.0,0.2488498]
["bitfinex-derivatives","BTCF0:USTF0",1757629370566,0.01396,115020.0,115010.0,0.335773]
["bitfinex-derivatives","BTCF0:USTF0",1757629370756,0.01396,115020.0,115010.0,0.2488498]
["bitfinex-derivatives","BTCF0:USTF0",1757629371764,0.83304,115020.0,115010.0,0.2488498]
["bitfinex-derivatives","BTCF0:USTF0",1757629371967,0.82284939,115020.0,115010.0,0.2488498]
["bitfinex-derivatives","BTCF0:USTF0",1757629372573,0.82284939,115020.0,115010.0,0.24854712]
["bitfinex-derivatives","BTCF0:USTF0",1757629372765,0.82240939,115020.0,115010.0,0.24854712]
["bitfinex-derivatives","BTCF0:USTF0",1757629373263,0.82240939,115020.0,115010.0,0.09043539]
["bitfinex-derivatives","BTCF0:USTF0",1757629373459,0.82240939,115020.0,115010.0,0.24854712]
["bitfinex-derivatives","BTCF0:USTF0",1757629373666,1.09403939,115020.0,115010.0,0.24854712]
["bitfinex-derivatives","BTCF0:USTF0",1757629374564,0.27539939,115020.0,115010.0,0.24854712]
["bitfinex-derivatives","BTCF0:USTF0",1757629374760,1.09375939,115020.0,115010.0,0.24854712]
["bitfinex-derivatives","BTCF0:USTF0",1757629375668,0.01396,115030.0,115010.0,0.24854712]
["bitfinex-derivatives","BTCF0:USTF0",1757629375867,0.85252,115020.0,115010.0,0.24854712]
["bitfinex-derivatives","BTCF0:USTF0",1757629376067,0.85252,115020.0,115010.0,0.09012539]
["bitfinex-derivatives","BTCF0:USTF0",1757629376468,0.85252,115020.0,115010.0,0.24823712]
["bitfinex-derivatives","BTCF0:USTF0",1757629376771,0.85252,115020.0,115010.0,0.2475398]
["bitfinex-derivatives","BTCF0:USTF0",1757629377271,0.85252,115020.0,115010.0,0.08942807]
["bitfinex-derivatives","BTCF0:USTF0",1757629377571,0.85252,115020.0,115010.0,0.2475398]
["bitfinex-derivatives","BTCF0:USTF0",1757629378271,0.85252,115020.0,115010.0,0.2641498]
["bitfinex-derivatives","BTCF0:USTF0",1757629378465,0.85252,115020.0,115010.0,0.2651498]
["bitfinex-derivatives","BTCF0:USTF0",1757629378764,0.85252,115020.0,115010.0,0.24500275]
["bitfinex-derivatives","BTCF0:USTF0",1757629378962,0.85252,115020.0,115010.0,0.08689102]
["bitfinex-derivatives","BTCF0:USTF0",1757629379262,0.85252,115020.0,115010.0,0.24500275]
["bitfinex-derivatives","BTCF0:USTF0",1757629379973,0.85252,115020.0,115010.0,0.08689102]
["bitfinex-derivatives","BTCF0:USTF0",1757629380273,0.85252,115020.0,115010.0,0.24500275]
["bitfinex-derivatives","BTCF0:USTF0",1757629381168,1.26063173,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629382073,0.0344,115020.0,115010.0,0.17572173]
["bitfinex-derivatives","BTCF0:USTF0",1757629382273,0.84052756,115020.0,115010.0,0.17572173]
["bitfinex-derivatives","BTCF0:USTF0",1757629382672,0.84052756,115020.0,115010.0,0.24430744]
["bitfinex-derivatives","BTCF0:USTF0",1757629383470,0.84052756,115020.0,115010.0,0.08619571]
["bitfinex-derivatives","BTCF0:USTF0",1757629383671,0.84052756,115020.0,115010.0,0.24430744]
["bitfinex-derivatives","BTCF0:USTF0",1757629383870,0.84052756,115020.0,115010.0,0.08619571]
["bitfinex-derivatives","BTCF0:USTF0",1757629384474,0.84052756,115020.0,115010.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1757629385270,0.02420756,115020.0,115010.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1757629385671,0.83984756,115020.0,115010.0,0.17572173]
["bitfinex-derivatives","BTCF0:USTF0",1757629386075,0.83968756,115020.0,115010.0,0.17572173]
["bitfinex-derivatives","BTCF0:USTF0",1757629386277,0.83968756,115020.0,115010.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1757629386473,0.83968756,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629386771,0.02420756,115020.0,115010.0,0.18224173]
["bitfinex-derivatives","BTCF0:USTF0",1757629386977,0.83956756,115020.0,115010.0,0.18224173]
["bitfinex-derivatives","BTCF0:USTF0",1757629387178,0.02420756,115020.0,115010.0,0.18224173]
["bitfinex-derivatives","BTCF0:USTF0",1757629387480,0.83940756,115020.0,115010.0,0.18224173]
["bitfinex-derivatives","BTCF0:USTF0",1757629387679,0.83932756,115020.0,115010.0,0.18224173]
["bitfinex-derivatives","BTCF0:USTF0",1757629388770,0.84668902,115020.0,115010.0,0.18224173]
["bitfinex-derivatives","BTCF0:USTF0",1757629390277,0.84668902,115020.0,115010.0,0.24402757]
["bitfinex-derivatives","BTCF0:USTF0",1757629391172,1.00480075,115020.0,115010.0,0.06278584]
["bitfinex-derivatives","BTCF0:USTF0",1757629391678,0.84668902,115020.0,115010.0,0.06278584]
["bitfinex-derivatives","BTCF0:USTF0",1757629391982,1.25480075,115020.0,115010.0,0.06278584]
["bitfinex-derivatives","BTCF0:USTF0",1757629392173,1.24460837,115020.0,115010.0,0.06278584]
["bitfinex-derivatives","BTCF0:USTF0",1757629392476,1.4362233,115020.0,115010.0,0.06278584]
["bitfinex-derivatives","BTCF0:USTF0",1757629392678,1.4362233,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629393874,1.4362233,115020.0,115010.0,0.06278584]
["bitfinex-derivatives","BTCF0:USTF0",1757629394081,1.46252672,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629394385,1.27391529,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629397685,1.11701369,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629397884,1.27391529,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629400185,0.45904865,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629400485,1.27124865,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629403181,1.27064865,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629403386,0.05214705,115020.0,115010.0,0.4300016]
["bitfinex-derivatives","BTCF0:USTF0",1757629403585,0.86374705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629404183,0.05214705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629404378,0.86374705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629404790,0.05214705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629405086,0.86370705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629405291,0.05214705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629405793,0.49778705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629406288,0.86334705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629406789,0.86318705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629407183,0.05214705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629407391,0.49314705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629407597,0.86290705,115020.0,115010.0,0.49178744]
["bitfinex-derivatives","BTCF0:USTF0",1757629407780,0.86290705,115020.0,115010.0,0.33488584]
["bitfinex-derivatives","BTCF0:USTF0",1757629407781,0.05214705,115020.0,115010.0,0.33488584]
["bitfinex-derivatives","BTCF0:USTF0",1757629408284,0.52178705,115020.0,115010.0,0.33488584]
["bitfinex-derivatives","BTCF0:USTF0",1757629408690,0.05214705,115020.0,115010.0,0.33488584]
["bitfinex-derivatives","BTCF0:USTF0",1757629408891,0.86262705,115020.0,115010.0,0.33488584]
["bitfinex-derivatives","BTCF0:USTF0",1757629409183,0.05214705,115020.0,115010.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1757629409389,0.86262705,115020.0,115010.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1757629409689,0.86242705,115020.0,115010.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1757629410490,0.05214705,115020.0,115010.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1757629410685,0.86242705,115020.0,115010.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1757629410887,0.05214705,115020.0,115010.0,0.33515825]
["bitfinex-derivatives","BTCF0:USTF0",1757629411288,0.52006705,115020.0,115010.0,0.33515825]
["bitfinex-derivatives","BTCF0:USTF0",1757629411791,0.05214705,115020.0,115010.0,0.33515825]
["bitfinex-derivatives","BTCF0:USTF0",1757629412285,0.05214705,115020.0,115010.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1757629412485,0.51398705,115020.0,115010.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1757629412687,0.51398705,115020.0,115010.0,0.35043498]
["bitfinex-derivatives","BTCF0:USTF0",1757629413386,0.51398705,115020.0,115010.0,0.2731]
["bitfinex-derivatives","BTCF0:USTF0",1757629414091,0.76398705,115020.0,115010.0,0.06306511]
["bitfinex-derivatives","BTCF0:USTF0",1757629414285,0.41445831,115020.0,115010.0,0.06306511]
["bitfinex-derivatives","BTCF0:USTF0",1757629414590,1.22385831,115020.0,115010.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757629414796,1.22385831,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629415190,1.22385831,115020.0,115010.0,0.06306511]
["bitfinex-derivatives","BTCF0:USTF0",1757629415490,1.11154705,115020.0,115010.0,0.06306511]
["bitfinex-derivatives","BTCF0:USTF0",1757629415687,1.22385831,115020.0,115010.0,0.06306511]
["bitfinex-derivatives","BTCF0:USTF0",1757629417296,1.22385831,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629418393,1.20611126,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757629418594,1.20611126,115020.0,115010.0,0.11331126]
["bitfinex-derivatives","BTCF0:USTF0",1757629419396,0.95611126,115020.0,115010.0,0.19064624]
["bitfinex-derivatives","BTCF0:USTF0",1757629419896,0.84296,115020.0,115010.0,0.21274624]
["bitfinex-derivatives","BTCF0:USTF0",1757629420492,0.95527126,115020.0,115010.0,0.19064624]
["bitfinex-derivatives","BTCF0:USTF0",1757629420695,0.95527126,115020.0,115010.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1757629421098,0.84296,115020.0,115010.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1757629421396,0.95527126,115020.0,115010.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1757629422184,0.84296,115020.0,115010.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1757629422598,0.95527126,115020.0,115010.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1757629422799,0.84296,115020.0,115010.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1757629423096,0.95527126,115020.0,115010.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1757629425192,0.84296,115020.0,115010.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1757629425397,0.95527126,115020.0,115010.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1757629426707,1.42989378,115020.0,115010.0,0.07833498]
["bitfinex-derivatives","BTCF0:USTF0",1757629426900,1.31758252,115020.0,115010.0,0.04333498]
["bitfinex-derivatives","BTCF0:USTF0",1757629427204,1.31758252,115020.0,115000.0,0.10844501]
["bitfinex-derivatives","BTCF0:USTF0",1757629427205,1.31758252,115020.0,114990.0,0.10844501]
["bitfinex-derivatives","BTCF0:USTF0",1757629427399,0.14844126,115000.0,114990.0,0.10844501]
["bitfinex-derivatives","BTCF0:USTF0",1757629427704,0.95536126,115000.0,114990.0,0.10844501]
["bitfinex-derivatives","BTCF0:USTF0",1757629428210,0.95536126,115000.0,114990.0,0.22075627]
["bitfinex-derivatives","BTCF0:USTF0",1757629428504,0.95536126,115000.0,114980.0,0.1322958]
["bitfinex-derivatives","BTCF0:USTF0",1757629428505,0.03613,114990.0,114980.0,0.24285627]
["bitfinex-derivatives","BTCF0:USTF0",1757629428897,0.03613,114990.0,114980.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757629429099,0.03613,114990.0,114980.0,0.13441126]
["bitfinex-derivatives","BTCF0:USTF0",1757629429900,0.03613,114990.0,114980.0,0.13841126]
["bitfinex-derivatives","BTCF0:USTF0",1757629430199,0.03613,114990.0,114980.0,0.24685627]
["bitfinex-derivatives","BTCF0:USTF0",1757629430804,0.03613,114990.0,114980.0,0.15019501]
["bitfinex-derivatives","BTCF0:USTF0",1757629431009,0.03613,114990.0,114980.0,0.26250627]
["bitfinex-derivatives","BTCF0:USTF0",1757629431607,0.14844126,114990.0,114980.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1757629431810,0.14844126,114990.0,114980.0,0.14141126]
["bitfinex-derivatives","BTCF0:USTF0",1757629432013,0.03613,114990.0,114980.0,0.14141126]
["bitfinex-derivatives","BTCF0:USTF0",1757629432314,0.84241,114990.0,114980.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1757629432610,0.84241,114990.0,114980.0,0.14141126]
["bitfinex-derivatives","BTCF0:USTF0",1757629432810,0.84241,114990.0,114980.0,0.2034756]
["bitfinex-derivatives","BTCF0:USTF0",1757629433310,0.84241,114990.0,114980.0,0.09116434]
["bitfinex-derivatives","BTCF0:USTF0",1757629433512,0.84241,114990.0,114980.0,0.06906434]
["bitfinex-derivatives","BTCF0:USTF0",1757629434008,0.95472126,114990.0,114980.0,0.06906434]
["bitfinex-derivatives","BTCF0:USTF0",1757629434213,1.20472126,114990.0,114980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757629434706,1.09241,114990.0,114980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757629434913,1.20472126,114990.0,114980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757629435313,1.20472126,114990.0,114980.0,0.06903472]
["bitfinex-derivatives","BTCF0:USTF0",1757629435818,1.09241,114990.0,114980.0,0.06903472]
["bitfinex-derivatives","BTCF0:USTF0",1757629436017,1.20472126,114990.0,114980.0,0.06903472]
["bitfinex-derivatives","BTCF0:USTF0",1757629436214,0.28613,114990.0,114980.0,0.06903472]
["bitfinex-derivatives","BTCF0:USTF0",1757629436422,0.84185,114990.0,114980.0,0.20451598]
["bitfinex-derivatives","BTCF0:USTF0",1757629436917,0.03613,114990.0,114980.0,0.20451598]
["bitfinex-derivatives","BTCF0:USTF0",1757629437116,0.02303,114990.0,114980.0,0.58073724]
["bitfinex-derivatives","BTCF0:USTF0",1757629437417,0.02315,115010.0,115000.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757629437609,0.09195,115010.0,115000.0,0.33914999]
["bitfinex-derivatives","BTCF0:USTF0",1757629437810,0.09195,115010.0,115000.0,0.22683873]
["bitfinex-derivatives","BTCF0:USTF0",1757629438618,0.09195,115010.0,115000.0,0.14939126]
["bitfinex-derivatives","BTCF0:USTF0",1757629438619,0.02315,115010.0,115000.0,0.14939126]
["bitfinex-derivatives","BTCF0:USTF0",1757629438816,0.02315,115010.0,115000.0,0.15039126]
["bitfinex-derivatives","BTCF0:USTF0",1757629439017,0.24143,115010.0,115000.0,0.15039126]
["bitfinex-derivatives","BTCF0:USTF0",1757629439521,0.02315,115010.0,115000.0,0.15039126]
["bitfinex-derivatives","BTCF0:USTF0",1757629439719,0.12751,115010.0,115000.0,0.15039126]
["bitfinex-derivatives","BTCF0:USTF0",1757629439925,0.82911,115010.0,115000.0,0.15239126]
["bitfinex-derivatives","BTCF0:USTF0",1757629441424,0.84282,115010.0,115000.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1757629441617,0.84282,115010.0,115000.0,0.15239126]
["bitfinex-derivatives","BTCF0:USTF0",1757629442016,0.84282,115010.0,115000.0,0.29179749]
["bitfinex-derivatives","BTCF0:USTF0",1757629442323,0.84282,115010.0,115000.0,0.10203876]
["bitfinex-derivatives","BTCF0:USTF0",1757629442625,0.84282,115010.0,115000.0,0.21435002]
["bitfinex-derivatives","BTCF0:USTF0",1757629443520,0.84242,115010.0,115000.0,0.21435002]
["bitfinex-derivatives","BTCF0:USTF0",1757629443729,0.8421,115010.0,115000.0,0.21435002]
["bitfinex-derivatives","BTCF0:USTF0",1757629444429,0.8421,115010.0,115000.0,0.10203876]
["bitfinex-derivatives","BTCF0:USTF0",1757629444924,0.8421,115010.0,115000.0,0.21435002]
["bitfinex-derivatives","BTCF0:USTF0",1757629445227,0.8421,115010.0,115000.0,0.22983873]
["bitfinex-derivatives","BTCF0:USTF0",1757629446324,0.07834333,115080.0,115070.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757629446516,0.0201058,115080.0,115070.0,0.5804679]
["bitfinex-derivatives","BTCF0:USTF0",1757629446714,5.772e-05,115090.0,115080.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757629447028,5.772e-05,115090.0,115080.0,0.19579828]
["bitfinex-derivatives","BTCF0:USTF0",1757629447325,0.13341772,115090.0,115080.0,0.44571855]
["bitfinex-derivatives","BTCF0:USTF0",1757629447521,5.772e-05,115090.0,115080.0,0.33240729]
["bitfinex-derivatives","BTCF0:USTF0",1757629447725,5.772e-05,115090.0,115080.0,0.55702981]
["bitfinex-derivatives","BTCF0:USTF0",1757629447926,0.01,115110.0,115100.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757629448125,0.17307782,115140.0,115130.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757629448126,0.15528464,115140.0,115130.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757629448314,0.0382164,115140.0,115130.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757629448625,0.0255164,115140.0,115130.0,0.45356514]
["bitfinex-derivatives","BTCF0:USTF0",1757629448820,0.68568898,115180.0,115130.0,0.54039924]
["bitfinex-derivatives","BTCF0:USTF0",1757629449025,2.17883898,115180.0,115170.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757629449324,3.01287898,115180.0,115170.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757629449516,3.01283898,115180.0,115170.0,0.01357336]
["bitfinex-derivatives","BTCF0:USTF0",1757629449717,2.17883898,115180.0,115170.0,0.05065336]
["bitfinex-derivatives","BTCF0:USTF0",1757629450022,3.12977074,115180.0,115170.0,0.05065336]
["bitfinex-derivatives","BTCF0:USTF0",1757629450225,0.6393256,115180.0,115170.0,0.02616102]
["bitfinex-derivatives","BTCF0:USTF0",1757629450423,1.5747256,115180.0,115170.0,0.11298541]
["bitfinex-derivatives","BTCF0:USTF0",1757629450620,1.5747256,115180.0,115170.0,0.02616102]
["bitfinex-derivatives","BTCF0:USTF0",1757629450815,0.6161756,115180.0,115170.0,0.13342573]
["bitfinex-derivatives","BTCF0:USTF0",1757629451019,1.4702556,115180.0,115170.0,0.15006541]
["bitfinex-derivatives","BTCF0:USTF0",1757629451328,1.4734956,115180.0,115170.0,0.4571385]
["bitfinex-derivatives","BTCF0:USTF0",1757629451524,0.6161756,115180.0,115170.0,0.44356514]
["bitfinex-derivatives","BTCF0:USTF0",1757629451727,0.1120556,115180.0,115170.0,0.62719343]
["bitfinex-derivatives","BTCF0:USTF0",1757629452027,0.1120556,115180.0,115170.0,0.05575042]
["bitfinex-derivatives","BTCF0:USTF0",1757629452223,0.1120556,115180.0,115170.0,0.46223556]
["bitfinex-derivatives","BTCF0:USTF0",1757629452621,0.0770556,115180.0,115170.0,0.54905995]
["bitfinex-derivatives","BTCF0:USTF0",1757629452928,0.0770556,115180.0,115170.0,0.21203733]
["bitfinex-derivatives","BTCF0:USTF0",1757629453114,0.0770556,115180.0,115170.0,0.36852247]
["bitfinex-derivatives","BTCF0:USTF0",1757629453318,0.0070556,115180.0,115170.0,0.51778808]
["bitfinex-derivatives","BTCF0:USTF0",1757629453515,5.781e-05,115190.0,115170.0,0.60461247]
["bitfinex-derivatives","BTCF0:USTF0",1757629453720,5.781e-05,115190.0,115170.0,0.17495733]
["bitfinex-derivatives","BTCF0:USTF0",1757629453926,5.781e-05,115190.0,115180.0,0.15648514]
["bitfinex-derivatives","BTCF0:USTF0",1757629454127,5.781e-05,115190.0,115180.0,0.40648514]
["bitfinex-derivatives","BTCF0:USTF0",1757629454323,0.01376781,115190.0,115180.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757629454527,0.01371,115180.0,115170.0,0.24549831]
["bitfinex-derivatives","BTCF0:USTF0",1757629454929,0.01371,115180.0,115170.0,0.33231516]
["bitfinex-derivatives","BTCF0:USTF0",1757629455128,0.01371,115180.0,115170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629455526,0.01371,115180.0,115170.0,0.01866753]
["bitfinex-derivatives","BTCF0:USTF0",1757629455719,0.01371,115180.0,115170.0,0.33339827]
["bitfinex-derivatives","BTCF0:USTF0",1757629455923,0.01371,115180.0,115170.0,0.32473074]
["bitfinex-derivatives","BTCF0:USTF0",1757629456231,0.03686,115180.0,115170.0,0.32473074]
["bitfinex-derivatives","BTCF0:USTF0",1757629456728,0.72098,115180.0,115170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629457128,0.03686,115170.0,115160.0,0.03052323]
["bitfinex-derivatives","BTCF0:USTF0",1757629457327,1.32706,115170.0,115160.0,0.1878886]
["bitfinex-derivatives","BTCF0:USTF0",1757629457723,1.57706,115170.0,115160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629457923,0.03686,115150.0,115140.0,0.02999074]
["bitfinex-derivatives","BTCF0:USTF0",1757629458134,0.47098,115150.0,115140.0,0.01999074]
["bitfinex-derivatives","BTCF0:USTF0",1757629458318,0.47098,115150.0,115140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629458519,1.57654,115150.0,115140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629458828,0.03686,115140.0,115130.0,0.0198535]
["bitfinex-derivatives","BTCF0:USTF0",1757629459028,0.47098,115140.0,115130.0,0.0198535]
["bitfinex-derivatives","BTCF0:USTF0",1757629459223,0.87834537,115140.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629459532,1.3263,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629459729,0.44783,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629460027,0.01371,115130.0,115120.0,0.57473074]
["bitfinex-derivatives","BTCF0:USTF0",1757629460327,0.01371,115140.0,115120.0,0.74842477]
["bitfinex-derivatives","BTCF0:USTF0",1757629460532,0.01371,115140.0,115130.0,0.15736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629461430,0.01371,115140.0,115130.0,0.65156534]
["bitfinex-derivatives","BTCF0:USTF0",1757629462528,0.01371,115140.0,115130.0,0.56473074]
["bitfinex-derivatives","BTCF0:USTF0",1757629462728,0.01371,115140.0,115130.0,0.31473074]
["bitfinex-derivatives","BTCF0:USTF0",1757629463523,0.01371,115140.0,115130.0,0.15736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629463730,0.01286,115130.0,115120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629463930,0.01286,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629464129,0.28555,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629464342,0.71967,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629465431,0.71967,115130.0,115120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629465738,0.71967,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629466035,0.69698,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629466429,0.71967,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629467230,0.71967,115130.0,115120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629467432,0.71967,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629468431,0.71967,115130.0,115120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629468726,0.71967,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629468930,1.57019,115130.0,115120.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629469136,1.57019,115130.0,115120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629469137,1.72755537,115130.0,115120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629469536,1.72755537,115130.0,115120.0,0.02323985]
["bitfinex-derivatives","BTCF0:USTF0",1757629470237,1.72755537,115130.0,115120.0,0.01323985]
["bitfinex-derivatives","BTCF0:USTF0",1757629470437,1.79763943,115130.0,115120.0,0.01323985]
["bitfinex-derivatives","BTCF0:USTF0",1757629471141,0.03555,115100.0,115090.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629471340,0.68395,115100.0,115090.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629471533,1.11807,115100.0,115090.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629472233,1.10959711,115100.0,115090.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629473435,1.10959711,115100.0,115090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629473631,1.10959711,115100.0,115090.0,0.16736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629475538,1.10959711,115100.0,115090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629475539,0.46119711,115100.0,115090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629475733,1.30879711,115100.0,115080.0,0.20349576]
["bitfinex-derivatives","BTCF0:USTF0",1757629475932,0.46967,115090.0,115080.0,0.21349576]
["bitfinex-derivatives","BTCF0:USTF0",1757629476140,1.31679,115090.0,115080.0,0.21349576]
["bitfinex-derivatives","BTCF0:USTF0",1757629476340,0.46967,115090.0,115080.0,0.21349576]
["bitfinex-derivatives","BTCF0:USTF0",1757629476539,1.31651,115090.0,115080.0,0.37086113]
["bitfinex-derivatives","BTCF0:USTF0",1757629476738,0.44698,115090.0,115080.0,0.37086113]
["bitfinex-derivatives","BTCF0:USTF0",1757629476941,0.44698,115090.0,115080.0,0.05613039]
["bitfinex-derivatives","BTCF0:USTF0",1757629477139,0.01286,115090.0,115080.0,0.62086113]
["bitfinex-derivatives","BTCF0:USTF0",1757629477330,0.01286,115090.0,115080.0,0.63669766]
["bitfinex-derivatives","BTCF0:USTF0",1757629477935,0.00438711,115100.0,115080.0,0.73904891]
["bitfinex-derivatives","BTCF0:USTF0",1757629478242,0.00438711,115100.0,115090.0,0.2188232]
["bitfinex-derivatives","BTCF0:USTF0",1757629479846,0.46119711,115100.0,115090.0,0.20345371]
["bitfinex-derivatives","BTCF0:USTF0",1757629480143,0.01286,115080.0,115070.0,0.07009126]
["bitfinex-derivatives","BTCF0:USTF0",1757629480446,0.01286,115080.0,115070.0,0.33336417]
["bitfinex-derivatives","BTCF0:USTF0",1757629480646,0.01286,115080.0,115070.0,0.01863343]
["bitfinex-derivatives","BTCF0:USTF0",1757629481141,0.01286,115080.0,115070.0,0.08009516]
["bitfinex-derivatives","BTCF0:USTF0",1757629481839,0.01286,115080.0,115070.0,0.22449516]
["bitfinex-derivatives","BTCF0:USTF0",1757629482341,0.01286,115080.0,115070.0,0.2244987]
["bitfinex-derivatives","BTCF0:USTF0",1757629483440,0.71967,115080.0,115070.0,0.0714967]
["bitfinex-derivatives","BTCF0:USTF0",1757629483645,0.71967,115080.0,115070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629483848,1.24199,115080.0,115070.0,0.18078012]
["bitfinex-derivatives","BTCF0:USTF0",1757629484149,1.96967,115080.0,115070.0,0.21350704]
["bitfinex-derivatives","BTCF0:USTF0",1757629484341,1.96967,115080.0,115070.0,0.05614167]
["bitfinex-derivatives","BTCF0:USTF0",1757629484538,0.46967,115080.0,115070.0,0.21350704]
["bitfinex-derivatives","BTCF0:USTF0",1757629484735,0.01286,115090.0,115070.0,0.95440548]
["bitfinex-derivatives","BTCF0:USTF0",1757629485040,0.01286,115090.0,115080.0,0.31473074]
["bitfinex-derivatives","BTCF0:USTF0",1757629486045,0.01286,115090.0,115080.0,0.21886207]
["bitfinex-derivatives","BTCF0:USTF0",1757629486239,0.46967,115090.0,115080.0,0.21886207]
["bitfinex-derivatives","BTCF0:USTF0",1757629486648,0.71967,115090.0,115080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629486840,0.71967,115090.0,115080.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629487343,1.56299,115090.0,115080.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629487551,1.72035537,115090.0,115080.0,0.04622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629487750,1.72035537,115090.0,115080.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629487950,1.56299,115090.0,115080.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629488254,1.72035537,115090.0,115080.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629489944,1.72035537,115090.0,115080.0,0.04622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629490146,0.01286,115080.0,115070.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629490442,0.62703537,115080.0,115070.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629490749,0.02707453,115070.0,115060.0,0.04622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629490948,0.8685599,115070.0,115060.0,0.0597481]
["bitfinex-derivatives","BTCF0:USTF0",1757629491250,0.71119453,115070.0,115060.0,0.01351849]
["bitfinex-derivatives","BTCF0:USTF0",1757629491449,0.8685599,115070.0,115060.0,0.01351849]
["bitfinex-derivatives","BTCF0:USTF0",1757629491645,0.0365,115060.0,115050.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629491949,1.31238,115060.0,115050.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629492548,1.3119,115060.0,115050.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629492849,0.87778,115060.0,115050.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629493148,1.46898537,115060.0,115050.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629493949,0.62798537,115060.0,115050.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629494148,1.46846537,115060.0,115050.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629495148,1.56118,115060.0,115050.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629495341,1.71854537,115060.0,115050.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629496444,1.71766537,115060.0,115050.0,0.05622961]
["bitfinex-derivatives","BTCF0:USTF0",1757629496851,0.00438453,115070.0,115050.0,0.81003609]
["bitfinex-derivatives","BTCF0:USTF0",1757629497045,0.00438453,115070.0,115060.0,0.21886207]
["bitfinex-derivatives","BTCF0:USTF0",1757629497353,0.02740453,115070.0,115060.0,0.21886207]
["bitfinex-derivatives","BTCF0:USTF0",1757629497553,0.02740453,115070.0,115060.0,0.46886207]
["bitfinex-derivatives","BTCF0:USTF0",1757629497753,0.02740453,115070.0,115060.0,0.21886207]
["bitfinex-derivatives","BTCF0:USTF0",1757629498145,0.00438453,115070.0,115060.0,0.46886207]
["bitfinex-derivatives","BTCF0:USTF0",1757629498346,0.00438453,115070.0,115060.0,0.40736537]
["bitfinex-derivatives","BTCF0:USTF0",1757629498646,0.00438453,115070.0,115060.0,0.48481284]
["bitfinex-derivatives","BTCF0:USTF0",1757629499246,0.02740453,115070.0,115060.0,0.48481284]
["bitfinex-derivatives","BTCF0:USTF0",1757629499650,0.02740453,115070.0,115060.0,0.31169021]
["bitfinex-derivatives","BTCF0:USTF0",1757629499859,0.02740453,115070.0,115060.0,0.21905558]
["bitfinex-derivatives","BTCF0:USTF0",1757629500042,0.46152453,115070.0,115060.0,0.21905558]
["bitfinex-derivatives","BTCF0:USTF0",1757629500554,0.46152453,115070.0,115060.0,0.06169021]
["bitfinex-derivatives","BTCF0:USTF0",1757629500751,0.00438453,115070.0,115060.0,0.46905558]
["bitfinex-derivatives","BTCF0:USTF0",1757629500956,0.00438453,115070.0,115060.0,0.57169894]
["bitfinex-derivatives","BTCF0:USTF0",1757629501254,0.00438453,115070.0,115060.0,0.49425147]
["bitfinex-derivatives","BTCF0:USTF0",1757629501455,0.00438453,115070.0,115060.0,0.60269648]
["bitfinex-derivatives","BTCF0:USTF0",1757629501651,0.00438453,115070.0,115060.0,0.9815711]
["bitfinex-derivatives","BTCF0:USTF0",1757629501856,0.00438453,115070.0,115060.0,0.83400388]
["bitfinex-derivatives","BTCF0:USTF0",1757629503063,0.00438453,115070.0,115050.0,0.20533361]
["bitfinex-derivatives","BTCF0:USTF0",1757629503244,0.00438453,115070.0,115060.0,0.23448654]
["bitfinex-derivatives","BTCF0:USTF0",1757629503752,0.00438453,115070.0,115060.0,0.57137274]
["bitfinex-derivatives","BTCF0:USTF0",1757629503955,0.00438453,115070.0,115060.0,0.57136905]
["bitfinex-derivatives","BTCF0:USTF0",1757629504151,0.00438453,115070.0,115060.0,0.49425157]
["bitfinex-derivatives","BTCF0:USTF0",1757629504550,0.00438453,115070.0,115060.0,0.60269658]
["bitfinex-derivatives","BTCF0:USTF0",1757629505252,0.00438453,115070.0,115060.0,0.61269658]
["bitfinex-derivatives","BTCF0:USTF0",1757629506160,0.00438453,115070.0,115060.0,0.50425157]
["bitfinex-derivatives","BTCF0:USTF0",1757629506355,0.00438453,115070.0,115060.0,1.58712434]
["bitfinex-derivatives","BTCF0:USTF0",1757629506556,0.01286,115090.0,115080.0,0.0968712]
["bitfinex-derivatives","BTCF0:USTF0",1757629506754,0.01286,115090.0,115080.0,0.40182833]
["bitfinex-derivatives","BTCF0:USTF0",1757629507052,0.01286,115090.0,115080.0,0.488697]
["bitfinex-derivatives","BTCF0:USTF0",1757629507258,0.01286,115090.0,115080.0,0.4018258]
["bitfinex-derivatives","BTCF0:USTF0",1757629508153,0.01286,115090.0,115080.0,0.32473074]
["bitfinex-derivatives","BTCF0:USTF0",1757629508361,0.01286,115090.0,115080.0,0.08709506]
["bitfinex-derivatives","BTCF0:USTF0",1757629508549,0.01286,115090.0,115080.0,0.4018258]
["bitfinex-derivatives","BTCF0:USTF0",1757629510657,0.47,115090.0,115080.0,0.4018258]
["bitfinex-derivatives","BTCF0:USTF0",1757629511158,0.87736537,115090.0,115080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629511456,0.87736537,115090.0,115080.0,0.0717102]
["bitfinex-derivatives","BTCF0:USTF0",1757629511853,0.87736537,115090.0,115080.0,0.05629668]
["bitfinex-derivatives","BTCF0:USTF0",1757629512962,1.5562,115090.0,115080.0,0.05629668]
["bitfinex-derivatives","BTCF0:USTF0",1757629513465,1.71356537,115090.0,115080.0,0.05629668]
["bitfinex-derivatives","BTCF0:USTF0",1757629514151,0.87736537,115090.0,115080.0,0.05629668]
["bitfinex-derivatives","BTCF0:USTF0",1757629514354,1.5554,115090.0,115080.0,0.05629668]
["bitfinex-derivatives","BTCF0:USTF0",1757629515658,0.47,115090.0,115080.0,0.05629668]
["bitfinex-derivatives","BTCF0:USTF0",1757629515963,1.16052,115090.0,115080.0,0.21297513]
["bitfinex-derivatives","BTCF0:USTF0",1757629516164,1.16052,115090.0,115080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629517256,0.47,115090.0,115080.0,0.16667845]
["bitfinex-derivatives","BTCF0:USTF0",1757629517455,0.47,115090.0,115080.0,0.22838865]
["bitfinex-derivatives","BTCF0:USTF0",1757629517960,0.01286,115090.0,115080.0,0.47838865]
["bitfinex-derivatives","BTCF0:USTF0",1757629518158,0.01286,115090.0,115080.0,0.58064511]
["bitfinex-derivatives","BTCF0:USTF0",1757629518349,0.01348,115100.0,115080.0,0.61148667]
["bitfinex-derivatives","BTCF0:USTF0",1757629518554,0.01348,115100.0,115090.0,0.23379685]
["bitfinex-derivatives","BTCF0:USTF0",1757629519252,0.01348,115100.0,115090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757629519452,0.0365,115100.0,115090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757629519666,0.0365,115100.0,115090.0,0.40667845]
["bitfinex-derivatives","BTCF0:USTF0",1757629520564,0.0365,115100.0,115090.0,0.48379685]
["bitfinex-derivatives","BTCF0:USTF0",1757629520866,0.0365,115100.0,115090.0,0.40667845]
["bitfinex-derivatives","BTCF0:USTF0",1757629521358,0.47062,115100.0,115090.0,0.15667845]
["bitfinex-derivatives","BTCF0:USTF0",1757629521562,0.47062,115100.0,115090.0,0.06168652]
["bitfinex-derivatives","BTCF0:USTF0",1757629521758,0.47062,115100.0,115090.0,0.15667845]
["bitfinex-derivatives","BTCF0:USTF0",1757629521959,0.03596,115090.0,115080.0,0.0871184]
["bitfinex-derivatives","BTCF0:USTF0",1757629522160,0.03596,115090.0,115080.0,0.24379685]
["bitfinex-derivatives","BTCF0:USTF0",1757629522367,0.03596,115090.0,115080.0,0.27461507]
["bitfinex-derivatives","BTCF0:USTF0",1757629523261,0.47008,115090.0,115080.0,0.27461507]
["bitfinex-derivatives","BTCF0:USTF0",1757629523462,0.47008,115090.0,115080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629523668,1.30228,115090.0,115080.0,0.24384615]
["bitfinex-derivatives","BTCF0:USTF0",1757629523967,1.55228,115090.0,115080.0,0.0771677]
["bitfinex-derivatives","BTCF0:USTF0",1757629524170,1.55228,115090.0,115080.0,0.0871677]
["bitfinex-derivatives","BTCF0:USTF0",1757629527975,1.70895845,115090.0,115080.0,0.0771677]
["bitfinex-derivatives","BTCF0:USTF0",1757629528271,0.03596,115080.0,115070.0,0.0871677]
["bitfinex-derivatives","BTCF0:USTF0",1757629528468,0.62675845,115080.0,115070.0,0.0871677]
["bitfinex-derivatives","BTCF0:USTF0",1757629528668,0.47008,115080.0,115070.0,0.0871677]
["bitfinex-derivatives","BTCF0:USTF0",1757629529068,0.47008,115080.0,115070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629529272,0.72008,115080.0,115070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629529568,0.01387,115080.0,115070.0,0.5654209]
["bitfinex-derivatives","BTCF0:USTF0",1757629529763,0.01387,115090.0,115070.0,0.50355795]
["bitfinex-derivatives","BTCF0:USTF0",1757629529965,0.01387,115090.0,115080.0,0.15667845]
["bitfinex-derivatives","BTCF0:USTF0",1757629530161,0.01387,115090.0,115080.0,0.10818598]
["bitfinex-derivatives","BTCF0:USTF0",1757629530376,0.01387,115090.0,115080.0,0.26486443]
["bitfinex-derivatives","BTCF0:USTF0",1757629530574,0.01387,115090.0,115080.0,0.15667845]
["bitfinex-derivatives","BTCF0:USTF0",1757629530972,0.01387,115090.0,115080.0,0.26486443]
["bitfinex-derivatives","BTCF0:USTF0",1757629531272,0.03596,115090.0,115080.0,0.10818598]
["bitfinex-derivatives","BTCF0:USTF0",1757629531671,0.01387,115090.0,115080.0,0.27352443]
["bitfinex-derivatives","BTCF0:USTF0",1757629532876,0.03596,115090.0,115080.0,0.27352443]
["bitfinex-derivatives","BTCF0:USTF0",1757629535970,0.01387,115090.0,115080.0,0.27352443]
["bitfinex-derivatives","BTCF0:USTF0",1757629536772,0.44799,115090.0,115080.0,0.27352443]
["bitfinex-derivatives","BTCF0:USTF0",1757629537077,0.47008,115090.0,115080.0,0.27352443]
["bitfinex-derivatives","BTCF0:USTF0",1757629539878,1.30008,115090.0,115080.0,0.27352443]
["bitfinex-derivatives","BTCF0:USTF0",1757629541079,1.55008,115090.0,115080.0,0.19413747]
["bitfinex-derivatives","BTCF0:USTF0",1757629541377,1.54936,115090.0,115080.0,0.09595149]
["bitfinex-derivatives","BTCF0:USTF0",1757629541576,1.54928,115090.0,115080.0,0.25262994]
["bitfinex-derivatives","BTCF0:USTF0",1757629541774,1.54928,115090.0,115080.0,0.09595149]
["bitfinex-derivatives","BTCF0:USTF0",1757629541975,1.70595845,115090.0,115080.0,0.09595149]
["bitfinex-derivatives","BTCF0:USTF0",1757629542280,1.70595845,115090.0,115080.0,0.08051122]
["bitfinex-derivatives","BTCF0:USTF0",1757629542478,3.37471845,115090.0,115080.0,0.08051122]
["bitfinex-derivatives","BTCF0:USTF0",1757629542670,3.37471845,115090.0,115060.0,0.18547747]
["bitfinex-derivatives","BTCF0:USTF0",1757629542671,0.03596,115070.0,115060.0,0.18547747]
["bitfinex-derivatives","BTCF0:USTF0",1757629542876,0.47008,115070.0,115060.0,0.10818598]
["bitfinex-derivatives","BTCF0:USTF0",1757629543073,1.299,115070.0,115060.0,0.18553475]
["bitfinex-derivatives","BTCF0:USTF0",1757629543383,1.299,115070.0,115060.0,0.07734877]
["bitfinex-derivatives","BTCF0:USTF0",1757629543881,0.47008,115070.0,115060.0,0.07734877]
["bitfinex-derivatives","BTCF0:USTF0",1757629544082,1.29868,115070.0,115060.0,0.07734877]
["bitfinex-derivatives","BTCF0:USTF0",1757629544582,1.29848,115070.0,115060.0,0.07734877]
["bitfinex-derivatives","BTCF0:USTF0",1757629544778,0.84215,115080.0,115060.0,0.83332622]
["bitfinex-derivatives","BTCF0:USTF0",1757629544983,0.84215,115080.0,115070.0,0.25696722]
["bitfinex-derivatives","BTCF0:USTF0",1757629544984,1.29836,115080.0,115070.0,0.25696722]
["bitfinex-derivatives","BTCF0:USTF0",1757629545482,1.29836,115080.0,115070.0,0.10028877]
["bitfinex-derivatives","BTCF0:USTF0",1757629545883,1.29836,115080.0,115070.0,0.25696722]
["bitfinex-derivatives","BTCF0:USTF0",1757629546584,1.29836,115080.0,115070.0,0.3651532]
["bitfinex-derivatives","BTCF0:USTF0",1757629546784,1.29836,115080.0,115070.0,0.28780443]
["bitfinex-derivatives","BTCF0:USTF0",1757629547182,0.72008,115080.0,115070.0,0.10818598]
["bitfinex-derivatives","BTCF0:USTF0",1757629547377,1.55196,115080.0,115060.0,0.15667845]
["bitfinex-derivatives","BTCF0:USTF0",1757629547584,0.47008,115070.0,115060.0,0.25693303]
["bitfinex-derivatives","BTCF0:USTF0",1757629548378,0.01387,115090.0,115070.0,0.00817]
["bitfinex-derivatives","BTCF0:USTF0",1757629548586,0.08108,115100.0,115080.0,0.27466045]
["bitfinex-derivatives","BTCF0:USTF0",1757629548783,0.43412,115090.0,115080.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757629548978,0.43412,115090.0,115080.0,0.22616718]
["bitfinex-derivatives","BTCF0:USTF0",1757629549179,0.01348,115100.0,115080.0,0.47616718]
["bitfinex-derivatives","BTCF0:USTF0",1757629549374,1.26696,115090.0,115080.0,0.22616718]
["bitfinex-derivatives","BTCF0:USTF0",1757629549885,0.83284,115090.0,115080.0,0.26648965]
["bitfinex-derivatives","BTCF0:USTF0",1757629550277,0.83236,115090.0,115080.0,0.26648965]
["bitfinex-derivatives","BTCF0:USTF0",1757629550681,0.86832,115090.0,115080.0,0.17961845]
["bitfinex-derivatives","BTCF0:USTF0",1757629551385,0.86832,115090.0,115080.0,0.28780443]
["bitfinex-derivatives","BTCF0:USTF0",1757629551773,1.30244,115090.0,115080.0,0.28780443]
["bitfinex-derivatives","BTCF0:USTF0",1757629552387,1.3016,115090.0,115080.0,0.28780443]
["bitfinex-derivatives","BTCF0:USTF0",1757629552679,0.86748,115090.0,115080.0,0.37467543]
["bitfinex-derivatives","BTCF0:USTF0",1757629552879,0.86748,115090.0,115080.0,0.28780443]
["bitfinex-derivatives","BTCF0:USTF0",1757629553082,1.3016,115090.0,115080.0,0.28780443]
["bitfinex-derivatives","BTCF0:USTF0",1757629553784,1.3016,115090.0,115080.0,0.37467543]
["bitfinex-derivatives","BTCF0:USTF0",1757629554580,1.30072,115090.0,115080.0,0.21799698]
["bitfinex-derivatives","BTCF0:USTF0",1757629554782,1.30072,115090.0,115080.0,0.37467543]
["bitfinex-derivatives","BTCF0:USTF0",1757629555081,0.47008,115090.0,115080.0,0.37467543]
["bitfinex-derivatives","BTCF0:USTF0",1757629555381,1.30072,115090.0,115080.0,0.28780443]
["bitfinex-derivatives","BTCF0:USTF0",1757629555784,1.30036,115090.0,115080.0,0.13112598]
["bitfinex-derivatives","BTCF0:USTF0",1757629555986,1.30036,115090.0,115080.0,0.37467543]
["bitfinex-derivatives","BTCF0:USTF0",1757629556488,0.47008,115090.0,115080.0,0.37467543]
["bitfinex-derivatives","BTCF0:USTF0",1757629556689,1.30016,115090.0,115080.0,0.28780443]
["bitfinex-derivatives","BTCF0:USTF0",1757629557091,1.30016,115090.0,115080.0,0.13112598]
["bitfinex-derivatives","BTCF0:USTF0",1757629557285,1.30016,115090.0,115080.0,0.37467543]
["bitfinex-derivatives","BTCF0:USTF0",1757629557585,1.30016,115090.0,115080.0,0.17961845]
["bitfinex-derivatives","BTCF0:USTF0",1757629557791,0.47008,115090.0,115080.0,0.17961845]
["bitfinex-derivatives","BTCF0:USTF0",1757629558089,1.29992,115090.0,115080.0,0.17961845]
["bitfinex-derivatives","BTCF0:USTF0",1757629558677,0.47008,115090.0,115080.0,0.17961845]
["bitfinex-derivatives","BTCF0:USTF0",1757629559090,1.00004,115090.0,115080.0,0.17961845]
["bitfinex-derivatives","BTCF0:USTF0",1757629559789,0.47008,115090.0,115080.0,0.17961845]
["bitfinex-derivatives","BTCF0:USTF0",1757629559989,1.29876,115090.0,115080.0,0.17961845]
["bitfinex-derivatives","BTCF0:USTF0",1757629560680,1.54876,115090.0,115080.0,0.10026258]
["bitfinex-derivatives","BTCF0:USTF0",1757629560879,1.54876,115090.0,115080.0,0.07732258]
["bitfinex-derivatives","BTCF0:USTF0",1757629562189,0.03553,115080.0,115070.0,0.10825161]
["bitfinex-derivatives","BTCF0:USTF0",1757629562386,0.54900587,115080.0,115070.0,0.10825161]
["bitfinex-derivatives","BTCF0:USTF0",1757629562587,0.64232742,115080.0,115070.0,0.10825161]
["bitfinex-derivatives","BTCF0:USTF0",1757629562788,0.03553,115060.0,115050.0,0.44431581]
["bitfinex-derivatives","BTCF0:USTF0",1757629562988,1.2062021,115060.0,115050.0,0.44431581]
["bitfinex-derivatives","BTCF0:USTF0",1757629563187,1.2197921,115060.0,115050.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1757629564597,1.10244253,115060.0,115050.0,0.28776006]
["bitfinex-derivatives","BTCF0:USTF0",1757629564891,1.12438253,115060.0,115050.0,0.17950845]
["bitfinex-derivatives","BTCF0:USTF0",1757629565995,1.18419742,115060.0,115050.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629566184,1.18375742,115060.0,115050.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629566690,1.20569742,115060.0,115050.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629566893,1.21928742,115060.0,115050.0,0.17950845]
["bitfinex-derivatives","BTCF0:USTF0",1757629567890,0.02194,115080.0,115070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757629568090,0.02194,115080.0,115070.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629568481,0.88341742,115080.0,115070.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629568682,0.89700742,115080.0,115070.0,0.30044286]
["bitfinex-derivatives","BTCF0:USTF0",1757629569689,0.89700742,115080.0,115070.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629570794,0.89700742,115080.0,115070.0,0.17950845]
["bitfinex-derivatives","BTCF0:USTF0",1757629571598,1.18183742,115080.0,115070.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629571893,1.18183742,115080.0,115070.0,0.30044286]
["bitfinex-derivatives","BTCF0:USTF0",1757629572393,1.20377742,115080.0,115070.0,0.30044286]
["bitfinex-derivatives","BTCF0:USTF0",1757629573791,1.20377742,115080.0,115070.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629574383,1.20317742,115080.0,115070.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629575294,1.20285742,115080.0,115070.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629575487,1.18091742,115080.0,115070.0,0.19216845]
["bitfinex-derivatives","BTCF0:USTF0",1757629575790,0.03553,115100.0,115090.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757629575994,1.09879787,115100.0,115090.0,0.17950845]
["bitfinex-derivatives","BTCF0:USTF0",1757629576289,0.26140787,115100.0,115090.0,0.19311814]
["bitfinex-derivatives","BTCF0:USTF0",1757629576683,0.27499787,115100.0,115090.0,0.30139308]
["bitfinex-derivatives","BTCF0:USTF0",1757629579495,0.27499787,115100.0,115090.0,0.19311814]
["bitfinex-derivatives","BTCF0:USTF0",1757629580090,0.27499787,115100.0,115090.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757629580300,0.27499787,115100.0,115090.0,0.18045814]
["bitfinex-derivatives","BTCF0:USTF0",1757629580593,0.27499787,115100.0,115090.0,0.28873308]
["bitfinex-derivatives","BTCF0:USTF0",1757629580794,0.27499787,115100.0,115090.0,0.13110494]
["bitfinex-derivatives","BTCF0:USTF0",1757629580985,0.27499787,115100.0,115090.0,0.28873308]
["bitfinex-derivatives","BTCF0:USTF0",1757629581792,0.01359,115120.0,115100.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757629582097,0.03608,115150.0,115130.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757629582396,0.45961,115150.0,115140.0,0.27098829]
["bitfinex-derivatives","BTCF0:USTF0",1757629582689,0.47352,115150.0,115140.0,0.27098829]
["bitfinex-derivatives","BTCF0:USTF0",1757629582893,0.47352,115150.0,115140.0,0.25736829]
["bitfinex-derivatives","BTCF0:USTF0",1757629582894,0.71298787,115150.0,115140.0,0.25736829]
["bitfinex-derivatives","BTCF0:USTF0",1757629583198,0.71298787,115150.0,115140.0,0.09974015]
["bitfinex-derivatives","BTCF0:USTF0",1757629583397,0.71298787,115150.0,115140.0,0.25736829]
["bitfinex-derivatives","BTCF0:USTF0",1757629584093,0.74559769,115150.0,115140.0,0.24169722]
["bitfinex-derivatives","BTCF0:USTF0",1757629584798,0.99559769,115150.0,115140.0,0.06159908]
["bitfinex-derivatives","BTCF0:USTF0",1757629586095,0.99559769,115150.0,115130.0,0.21922722]
["bitfinex-derivatives","BTCF0:USTF0",1757629586298,0.50612982,115150.0,115140.0,0.15762814]
["bitfinex-derivatives","BTCF0:USTF0",1757629586497,0.27554787,115140.0,115130.0,0.24169722]
["bitfinex-derivatives","BTCF0:USTF0",1757629586797,0.30815769,115140.0,115130.0,0.24169722]
["bitfinex-derivatives","BTCF0:USTF0",1757629589298,0.30815769,115140.0,115130.0,0.25531722]
["bitfinex-derivatives","BTCF0:USTF0",1757629589700,0.30815769,115140.0,115130.0,0.24169722]
["bitfinex-derivatives","BTCF0:USTF0",1757629591197,0.30815769,115140.0,115130.0,0.18009814]
["bitfinex-derivatives","BTCF0:USTF0",1757629591504,0.30815769,115140.0,115130.0,0.06159908]
["bitfinex-derivatives","BTCF0:USTF0",1757629591698,0.03608,115130.0,115120.0,0.38609722]
["bitfinex-derivatives","BTCF0:USTF0",1757629591897,1.09478787,115130.0,115120.0,0.08406908]
["bitfinex-derivatives","BTCF0:USTF0",1757629592092,1.37739769,115130.0,115120.0,0.21922722]
["bitfinex-derivatives","BTCF0:USTF0",1757629592297,0.01391,115120.0,115110.0,0.06159908]
["bitfinex-derivatives","BTCF0:USTF0",1757629592598,0.27554787,115120.0,115110.0,0.25041075]
["bitfinex-derivatives","BTCF0:USTF0",1757629592805,0.30815769,115120.0,115110.0,0.42165889]
["bitfinex-derivatives","BTCF0:USTF0",1757629593705,0.30815769,115120.0,115110.0,0.36005981]
["bitfinex-derivatives","BTCF0:USTF0",1757629595204,0.30815769,115120.0,115110.0,0.20243167]
["bitfinex-derivatives","BTCF0:USTF0",1757629595705,0.30815769,115120.0,115110.0,0.26403075]
["bitfinex-derivatives","BTCF0:USTF0",1757629596101,0.30815769,115120.0,115110.0,0.42165889]
["bitfinex-derivatives","BTCF0:USTF0",1757629596801,0.30815769,115120.0,115110.0,0.25041075]
["bitfinex-derivatives","BTCF0:USTF0",1757629597706,0.30815769,115120.0,115110.0,0.24169722]
["bitfinex-derivatives","BTCF0:USTF0",1757629597905,0.30815769,115120.0,115110.0,0.08406908]
["bitfinex-derivatives","BTCF0:USTF0",1757629598204,0.30815769,115120.0,115110.0,0.24169722]
["bitfinex-derivatives","BTCF0:USTF0",1757629598398,0.30815769,115120.0,115110.0,0.08406908]
["bitfinex-derivatives","BTCF0:USTF0",1757629598599,0.30815769,115120.0,115110.0,0.24169722]
["bitfinex-derivatives","BTCF0:USTF0",1757629601195,0.30815769,115120.0,115110.0,0.18009814]
["bitfinex-derivatives","BTCF0:USTF0",1757629601392,1.12479769,115120.0,115110.0,0.18009814]
["bitfinex-derivatives","BTCF0:USTF0",1757629602401,1.12479769,115120.0,115110.0,0.25736829]
["bitfinex-derivatives","BTCF0:USTF0",1757629603205,0.29424769,115120.0,115110.0,0.42861643]
["bitfinex-derivatives","BTCF0:USTF0",1757629603410,0.03260982,115120.0,115110.0,0.42861643]
["bitfinex-derivatives","BTCF0:USTF0",1757629603608,0.03260982,115120.0,115110.0,0.67861643]
["bitfinex-derivatives","BTCF0:USTF0",1757629603807,0.03260982,115120.0,115110.0,0.76545833]
["bitfinex-derivatives","BTCF0:USTF0",1757629604007,0.03260982,115120.0,115110.0,0.70962122]
["bitfinex-derivatives","BTCF0:USTF0",1757629604608,0.03260982,115120.0,115110.0,0.71962122]
["bitfinex-derivatives","BTCF0:USTF0",1757629604809,0.03260982,115120.0,115110.0,0.70962122]
["bitfinex-derivatives","BTCF0:USTF0",1757629605406,0.03260982,115120.0,115110.0,0.71962122]
["bitfinex-derivatives","BTCF0:USTF0",1757629606212,0.03260982,115120.0,115110.0,0.80646312]
["bitfinex-derivatives","BTCF0:USTF0",1757629608422,0.29424769,115120.0,115110.0,0.20371814]
["bitfinex-derivatives","BTCF0:USTF0",1757629608709,0.30815769,115120.0,115110.0,0.25727387]
["bitfinex-derivatives","BTCF0:USTF0",1757629609108,0.03260982,115120.0,115110.0,0.42852201]
["bitfinex-derivatives","BTCF0:USTF0",1757629609412,0.03260982,115120.0,115110.0,0.43818818]
["bitfinex-derivatives","BTCF0:USTF0",1757629609606,0.03260982,115120.0,115110.0,0.54646312]
["bitfinex-derivatives","BTCF0:USTF0",1757629609805,0.03260982,115120.0,115110.0,0.55646312]
["bitfinex-derivatives","BTCF0:USTF0",1757629612013,0.03260982,115120.0,115110.0,0.70086362]
["bitfinex-derivatives","BTCF0:USTF0",1757629612403,0.03260982,115120.0,115110.0,0.59258868]
["bitfinex-derivatives","BTCF0:USTF0",1757629612811,0.03260982,115120.0,115110.0,0.70074685]
["bitfinex-derivatives","BTCF0:USTF0",1757629613511,0.03260982,115120.0,115110.0,0.61390445]
["bitfinex-derivatives","BTCF0:USTF0",1757629615314,0.05556982,115120.0,115110.0,0.61390445]
["bitfinex-derivatives","BTCF0:USTF0",1757629616413,0.29503769,115120.0,115110.0,0.61390445]
["bitfinex-derivatives","BTCF0:USTF0",1757629617421,0.55822769,115120.0,115110.0,0.25739801]
["bitfinex-derivatives","BTCF0:USTF0",1757629617823,0.55822769,115120.0,115110.0,0.18009814]
["bitfinex-derivatives","BTCF0:USTF0",1757629618015,0.55822769,115120.0,115110.0,0.28825631]
["bitfinex-derivatives","BTCF0:USTF0",1757629618413,0.55822769,115120.0,115110.0,0.37603467]
["bitfinex-derivatives","BTCF0:USTF0",1757629618915,0.55822769,115120.0,115110.0,0.2678765]
["bitfinex-derivatives","BTCF0:USTF0",1757629620322,0.55822769,115120.0,115110.0,0.2573764]
["bitfinex-derivatives","BTCF0:USTF0",1757629621019,0.55822769,115120.0,115110.0,0.18006926]
["bitfinex-derivatives","BTCF0:USTF0",1757629621216,0.55822769,115120.0,115110.0,0.28822743]
["bitfinex-derivatives","BTCF0:USTF0",1757629625725,0.55822769,115120.0,115110.0,0.44582669]
["bitfinex-derivatives","BTCF0:USTF0",1757629625923,0.03260982,115120.0,115110.0,0.7746158]
["bitfinex-derivatives","BTCF0:USTF0",1757629626120,0.03260982,115120.0,115110.0,0.69730132]
["bitfinex-derivatives","BTCF0:USTF0",1757629626321,0.01391,115140.0,115120.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757629626521,0.01391,115150.0,115140.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757629626721,0.03687,115150.0,115140.0,0.53553846]
["bitfinex-derivatives","BTCF0:USTF0",1757629626916,0.03687,115150.0,115140.0,0.45824452]
["bitfinex-derivatives","BTCF0:USTF0",1757629627125,0.27633787,115150.0,115140.0,0.35002852]
["bitfinex-derivatives","BTCF0:USTF0",1757629628131,0.27633787,115150.0,115140.0,0.19242926]
["bitfinex-derivatives","BTCF0:USTF0",1757629628433,0.27633787,115150.0,115140.0,0.17963926]
["bitfinex-derivatives","BTCF0:USTF0",1757629630533,0.27633787,115150.0,115140.0,0.25686576]
["bitfinex-derivatives","BTCF0:USTF0",1757629631131,0.52633787,115150.0,115140.0,0.0772265]
["bitfinex-derivatives","BTCF0:USTF0",1757629631339,0.68393713,115150.0,115140.0,0.0772265]
["bitfinex-derivatives","BTCF0:USTF0",1757629631737,0.52633787,115150.0,115140.0,0.0772265]
["bitfinex-derivatives","BTCF0:USTF0",1757629631933,0.52633787,115150.0,115130.0,0.34304176]
["bitfinex-derivatives","BTCF0:USTF0",1757629632140,0.27561787,115140.0,115130.0,0.17963926]
["bitfinex-derivatives","BTCF0:USTF0",1757629632640,0.27561787,115140.0,115130.0,0.28785526]
["bitfinex-derivatives","BTCF0:USTF0",1757629632835,0.27561787,115140.0,115130.0,0.130256]
["bitfinex-derivatives","BTCF0:USTF0",1757629633036,0.27561787,115140.0,115130.0,0.28785526]
["bitfinex-derivatives","BTCF0:USTF0",1757629633329,0.27561787,115140.0,115130.0,0.130256]
["bitfinex-derivatives","BTCF0:USTF0",1757629633536,0.27561787,115140.0,115130.0,0.28785526]
["bitfinex-derivatives","BTCF0:USTF0",1757629636343,0.27561787,115140.0,115130.0,0.28674922]
["bitfinex-derivatives","BTCF0:USTF0",1757629636938,0.27561787,115140.0,115130.0,0.17853322]
["bitfinex-derivatives","BTCF0:USTF0",1757629638137,0.27561787,115140.0,115130.0,0.28674922]
["bitfinex-derivatives","BTCF0:USTF0",1757629638439,0.27561787,115140.0,115130.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757629639036,0.27561787,115140.0,115130.0,0.17853322]
["bitfinex-derivatives","BTCF0:USTF0",1757629639242,0.27561787,115140.0,115130.0,0.28674922]
["bitfinex-derivatives","BTCF0:USTF0",1757629640338,0.27561787,115140.0,115130.0,0.36707914]
["bitfinex-derivatives","BTCF0:USTF0",1757629642140,0.27561787,115140.0,115130.0,0.25506257]
["bitfinex-derivatives","BTCF0:USTF0",1757629642942,0.26242787,115140.0,115130.0,0.25506257]
["bitfinex-derivatives","BTCF0:USTF0",1757629644142,0.26242787,115140.0,115130.0,0.36707914]
["bitfinex-derivatives","BTCF0:USTF0",1757629645632,0.82699,115150.0,115130.0,0.36707914]
["bitfinex-derivatives","BTCF0:USTF0",1757629645834,0.84852,115150.0,115140.0,0.3377815]
["bitfinex-derivatives","BTCF0:USTF0",1757629646244,1.08798787,115150.0,115140.0,0.26056314]
["bitfinex-derivatives","BTCF0:USTF0",1757629646538,0.26099787,115150.0,115140.0,0.33777523]
["bitfinex-derivatives","BTCF0:USTF0",1757629646838,0.02153,115160.0,115150.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757629647036,0.02153,115160.0,115150.0,0.33774128]
["bitfinex-derivatives","BTCF0:USTF0",1757629647232,0.02153,115160.0,115150.0,0.26056314]
["bitfinex-derivatives","BTCF0:USTF0",1757629647634,0.02153,115160.0,115150.0,0.25676257]
["bitfinex-derivatives","BTCF0:USTF0",1757629648848,0.02153,115160.0,115150.0,0.22568911]
["bitfinex-derivatives","BTCF0:USTF0",1757629651750,0.26099787,115160.0,115150.0,0.22568911]
["bitfinex-derivatives","BTCF0:USTF0",1757629652140,0.26099787,115160.0,115150.0,0.25676257]
["bitfinex-derivatives","BTCF0:USTF0",1757629652649,0.26099787,115160.0,115150.0,0.36877914]
["bitfinex-derivatives","BTCF0:USTF0",1757629653841,0.26099787,115160.0,115150.0,0.26056314]
["bitfinex-derivatives","BTCF0:USTF0",1757629654440,0.27465787,115160.0,115150.0,0.13498657]
["bitfinex-derivatives","BTCF0:USTF0",1757629655446,0.27465787,115160.0,115150.0,0.24320257]
["bitfinex-derivatives","BTCF0:USTF0",1757629656649,0.27465787,115160.0,115150.0,0.13498657]
["bitfinex-derivatives","BTCF0:USTF0",1757629657446,0.27465787,115160.0,115150.0,0.24320257]
["bitfinex-derivatives","BTCF0:USTF0",1757629657953,0.27465787,115160.0,115150.0,0.13498657]
["bitfinex-derivatives","BTCF0:USTF0",1757629658143,0.38667444,115160.0,115150.0,0.13498657]
["bitfinex-derivatives","BTCF0:USTF0",1757629658546,0.38667444,115160.0,115150.0,0.3203822]
["bitfinex-derivatives","BTCF0:USTF0",1757629658952,0.38667444,115160.0,115150.0,0.2121662]
["bitfinex-derivatives","BTCF0:USTF0",1757629659252,0.27465787,115160.0,115150.0,0.1891962]
["bitfinex-derivatives","BTCF0:USTF0",1757629659744,1.44931444,115160.0,115150.0,0.07717963]
["bitfinex-derivatives","BTCF0:USTF0",1757629659939,1.44931444,115160.0,115140.0,0.20965143]
["bitfinex-derivatives","BTCF0:USTF0",1757629659940,0.01366,115150.0,115140.0,0.20965143]
["bitfinex-derivatives","BTCF0:USTF0",1757629660144,0.27465787,115150.0,115140.0,0.23262143]
["bitfinex-derivatives","BTCF0:USTF0",1757629660348,0.27465787,115150.0,115140.0,0.1554418]
["bitfinex-derivatives","BTCF0:USTF0",1757629660546,0.27465787,115150.0,115140.0,0.23262449]
["bitfinex-derivatives","BTCF0:USTF0",1757629661547,0.27465787,115150.0,115140.0,0.1554418]
["bitfinex-derivatives","BTCF0:USTF0",1757629662250,0.27465787,115150.0,115140.0,0.26745837]
["bitfinex-derivatives","BTCF0:USTF0",1757629662447,0.26099787,115150.0,115140.0,0.28101837]
["bitfinex-derivatives","BTCF0:USTF0",1757629662753,0.02153,115160.0,115150.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757629662940,0.26099787,115160.0,115150.0,0.33774248]
["bitfinex-derivatives","BTCF0:USTF0",1757629663144,0.26099787,115160.0,115150.0,0.26056314]
["bitfinex-derivatives","BTCF0:USTF0",1757629663343,0.01366,115180.0,115160.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757629663657,0.02153,115170.0,115160.0,0.22571622]
["bitfinex-derivatives","BTCF0:USTF0",1757629663953,0.02153,115170.0,115160.0,0.25676257]
["bitfinex-derivatives","BTCF0:USTF0",1757629664154,0.26099787,115170.0,115160.0,0.14854657]
["bitfinex-derivatives","BTCF0:USTF0",1757629664750,0.26099787,115170.0,115160.0,0.26056314]
["bitfinex-derivatives","BTCF0:USTF0",1757629665046,0.26099787,115170.0,115160.0,0.36877914]
["bitfinex-derivatives","BTCF0:USTF0",1757629665252,0.26099787,115170.0,115160.0,0.4459356]
["bitfinex-derivatives","BTCF0:USTF0",1757629665444,0.26099787,115170.0,115160.0,0.34651575]
["bitfinex-derivatives","BTCF0:USTF0",1757629666852,0.27465787,115170.0,115160.0,0.34651575]
["bitfinex-derivatives","BTCF0:USTF0",1757629668952,0.27465787,115170.0,115160.0,0.26935929]
["bitfinex-derivatives","BTCF0:USTF0",1757629669554,0.27465787,115170.0,115160.0,0.04532615]
["bitfinex-derivatives","BTCF0:USTF0",1757629669755,0.27465787,115170.0,115160.0,0.26935929]
["bitfinex-derivatives","BTCF0:USTF0",1757629671354,0.27465787,115170.0,115160.0,0.37757529]
["bitfinex-derivatives","BTCF0:USTF0",1757629672559,0.27465787,115170.0,115160.0,0.26935929]
["bitfinex-derivatives","BTCF0:USTF0",1757629672760,0.03519,115170.0,115160.0,0.26935929]
["bitfinex-derivatives","BTCF0:USTF0",1757629673056,0.27465787,115170.0,115160.0,0.3242013]
["bitfinex-derivatives","BTCF0:USTF0",1757629673260,0.27465787,115170.0,115160.0,0.33311746]
["bitfinex-derivatives","BTCF0:USTF0",1757629673459,0.27465787,115170.0,115160.0,0.3242013]
["bitfinex-derivatives","BTCF0:USTF0",1757629673660,0.27465787,115170.0,115160.0,0.21218473]
["bitfinex-derivatives","BTCF0:USTF0",1757629675252,0.27465787,115170.0,115160.0,0.10016816]
["bitfinex-derivatives","BTCF0:USTF0",1757629675452,0.27465787,115170.0,115160.0,0.13498657]
["bitfinex-derivatives","BTCF0:USTF0",1757629676255,0.27465787,115170.0,115160.0,0.07725706]
["bitfinex-derivatives","BTCF0:USTF0",1757629676256,0.63667444,115170.0,115160.0,0.07725706]
["bitfinex-derivatives","BTCF0:USTF0",1757629676660,0.0348,115160.0,115150.0,0.10725458]
["bitfinex-derivatives","BTCF0:USTF0",1757629676860,0.27426787,115160.0,115150.0,0.22927115]
["bitfinex-derivatives","BTCF0:USTF0",1757629677756,0.26134787,115160.0,115150.0,0.41617611]
["bitfinex-derivatives","BTCF0:USTF0",1757629677966,0.26134787,115160.0,115150.0,0.33891905]
["bitfinex-derivatives","BTCF0:USTF0",1757629678263,0.26134787,115160.0,115150.0,0.05305752]
["bitfinex-derivatives","BTCF0:USTF0",1757629678557,0.27426787,115160.0,115150.0,0.26023009]
["bitfinex-derivatives","BTCF0:USTF0",1757629679257,0.27426787,115160.0,115150.0,0.14821352]
["bitfinex-derivatives","BTCF0:USTF0",1757629679464,0.27426787,115160.0,115150.0,0.26023009]
["bitfinex-derivatives","BTCF0:USTF0",1757629679963,0.27426787,115160.0,115150.0,0.15201409]
["bitfinex-derivatives","BTCF0:USTF0",1757629680764,0.27426787,115160.0,115150.0,0.26021042]
["bitfinex-derivatives","BTCF0:USTF0",1757629681664,0.27426787,115160.0,115150.0,0.15201409]
["bitfinex-derivatives","BTCF0:USTF0",1757629683655,0.27426787,115160.0,115150.0,0.26021042]
["bitfinex-derivatives","BTCF0:USTF0",1757629684055,0.27426787,115160.0,115150.0,0.15201409]
["bitfinex-derivatives","BTCF0:USTF0",1757629684465,0.27426787,115160.0,115150.0,0.26021042]
["bitfinex-derivatives","BTCF0:USTF0",1757629684875,0.27426787,115160.0,115150.0,0.37222699]
["bitfinex-derivatives","BTCF0:USTF0",1757629685171,0.27426787,115160.0,115150.0,0.36222699]
["bitfinex-derivatives","BTCF0:USTF0",1757629688665,0.14410056,115160.0,115150.0,0.37528699]
["bitfinex-derivatives","BTCF0:USTF0",1757629688868,0.16598056,115160.0,115150.0,0.26709066]
["bitfinex-derivatives","BTCF0:USTF0",1757629689667,0.16598056,115160.0,115150.0,0.37529381]
["bitfinex-derivatives","BTCF0:USTF0",1757629689864,0.17890056,115160.0,115150.0,0.36223381]
["bitfinex-derivatives","BTCF0:USTF0",1757629690066,1.35247713,115160.0,115150.0,0.10820315]
["bitfinex-derivatives","BTCF0:USTF0",1757629690263,1.35247713,115160.0,115150.0,0.29751201]
["bitfinex-derivatives","BTCF0:USTF0",1757629690463,1.35247713,115160.0,115150.0,0.11201657]
["bitfinex-derivatives","BTCF0:USTF0",1757629690770,1.24046056,115160.0,115150.0,0.22021972]
["bitfinex-derivatives","BTCF0:USTF0",1757629690970,1.35247713,115160.0,115150.0,0.22021972]
["bitfinex-derivatives","BTCF0:USTF0",1757629691162,1.35247713,115160.0,115150.0,0.18933133]
["bitfinex-derivatives","BTCF0:USTF0",1757629691368,1.24046056,115160.0,115140.0,0.11697058]
["bitfinex-derivatives","BTCF0:USTF0",1757629691570,0.0348,115150.0,115140.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757629691774,0.17890056,115150.0,115140.0,0.13346657]
["bitfinex-derivatives","BTCF0:USTF0",1757629692068,0.17890056,115150.0,115140.0,0.24172045]
["bitfinex-derivatives","BTCF0:USTF0",1757629692470,0.17890056,115150.0,115140.0,0.31902935]
["bitfinex-derivatives","BTCF0:USTF0",1757629692667,0.17890056,115150.0,115140.0,0.29757935]
["bitfinex-derivatives","BTCF0:USTF0",1757629692864,0.17890056,115150.0,115140.0,0.18932547]
["bitfinex-derivatives","BTCF0:USTF0",1757629693473,0.42890056,115150.0,115130.0,0.14091345]
["bitfinex-derivatives","BTCF0:USTF0",1757629693669,0.99034056,115140.0,115130.0,0.00890754]
["bitfinex-derivatives","BTCF0:USTF0",1757629693971,0.0348,115130.0,115120.0,0.13346657]
["bitfinex-derivatives","BTCF0:USTF0",1757629694167,0.02068378,115130.0,115120.0,0.24164541]
["bitfinex-derivatives","BTCF0:USTF0",1757629694363,0.17370434,115130.0,115120.0,0.24164541]
["bitfinex-derivatives","BTCF0:USTF0",1757629694560,0.17370434,115130.0,115120.0,0.21074107]
["bitfinex-derivatives","BTCF0:USTF0",1757629695062,0.42370434,115130.0,115120.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757629695264,0.42370434,115130.0,115120.0,0.11201657]
["bitfinex-derivatives","BTCF0:USTF0",1757629696268,0.42370434,115130.0,115120.0,0.18922364]
["bitfinex-derivatives","BTCF0:USTF0",1757629696674,0.42370434,115130.0,115120.0,0.22019541]
["bitfinex-derivatives","BTCF0:USTF0",1757629697175,0.42370434,115130.0,115120.0,0.29737745]
["bitfinex-derivatives","BTCF0:USTF0",1757629697475,0.42370434,115130.0,115120.0,0.18919861]
["bitfinex-derivatives","BTCF0:USTF0",1757629697871,1.23502434,115130.0,115120.0,0.18919861]
["bitfinex-derivatives","BTCF0:USTF0",1757629698267,1.23502434,115130.0,115120.0,0.24527902]
["bitfinex-derivatives","BTCF0:USTF0",1757629698467,1.23502434,115130.0,115120.0,0.413376]
["bitfinex-derivatives","BTCF0:USTF0",1757629698772,0.16478434,115130.0,115120.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1757629698969,0.97614434,115130.0,115120.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1757629699473,0.98506434,115130.0,115120.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1757629700477,0.98502434,115130.0,115120.0,0.35764396]
["bitfinex-derivatives","BTCF0:USTF0",1757629700672,0.98502434,115130.0,115120.0,0.37070396]
["bitfinex-derivatives","BTCF0:USTF0",1757629701175,0.98502434,115130.0,115120.0,0.447886]
["bitfinex-derivatives","BTCF0:USTF0",1757629701967,0.98502434,115130.0,115120.0,0.11169204]
["bitfinex-derivatives","BTCF0:USTF0",1757629702169,0.98502434,115130.0,115120.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1757629702571,0.17370434,115130.0,115120.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1757629702867,1.00890076,115130.0,115120.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1757629703071,1.15300132,115130.0,115120.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1757629703270,0.98490434,115130.0,115120.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1757629704066,1.15300132,115130.0,115120.0,0.434826]
["bitfinex-derivatives","BTCF0:USTF0",1757629704267,1.15300132,115130.0,115120.0,0.24527902]
["bitfinex-derivatives","BTCF0:USTF0",1757629704468,1.40300132,115130.0,115120.0,0.07718204]
["bitfinex-derivatives","BTCF0:USTF0",1757629704671,0.03453,115120.0,115110.0,0.18536088]
["bitfinex-derivatives","BTCF0:USTF0",1757629704871,0.03453,115110.0,115100.0,0.24527902]
["bitfinex-derivatives","BTCF0:USTF0",1757629705073,0.34672754,115110.0,115100.0,0.24527902]
["bitfinex-derivatives","BTCF0:USTF0",1757629705280,1.10560754,115110.0,115100.0,0.24527902]
["bitfinex-derivatives","BTCF0:USTF0",1757629705477,1.10560754,115110.0,115100.0,0.07718204]
["bitfinex-derivatives","BTCF0:USTF0",1757629705782,1.10560754,115110.0,115100.0,0.24527902]
["bitfinex-derivatives","BTCF0:USTF0",1757629706077,1.10560754,115110.0,115100.0,0.16809698]
["bitfinex-derivatives","BTCF0:USTF0",1757629706379,0.01292,115100.0,115090.0,0.07718204]
["bitfinex-derivatives","BTCF0:USTF0",1757629706576,0.51482452,115100.0,115090.0,0.07718204]
["bitfinex-derivatives","BTCF0:USTF0",1757629706882,0.03053,115090.0,115080.0,0.24527902]
["bitfinex-derivatives","BTCF0:USTF0",1757629707075,0.98571056,115090.0,115080.0,0.24527902]
["bitfinex-derivatives","BTCF0:USTF0",1757629707480,1.15380754,115090.0,115080.0,0.26726902]
["bitfinex-derivatives","BTCF0:USTF0",1757629707679,1.15380754,115090.0,115080.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629708280,1.15380754,115090.0,115070.0,0.09862824]
["bitfinex-derivatives","BTCF0:USTF0",1757629708483,1.00970698,115090.0,115080.0,0.16809698]
["bitfinex-derivatives","BTCF0:USTF0",1757629709080,1.15380754,115090.0,115080.0,0.16809698]
["bitfinex-derivatives","BTCF0:USTF0",1757629709477,1.15376754,115090.0,115070.0,0.09862824]
["bitfinex-derivatives","BTCF0:USTF0",1757629709677,0.16571056,115080.0,115070.0,0.23061824]
["bitfinex-derivatives","BTCF0:USTF0",1757629709879,0.16571056,115080.0,115070.0,0.39871522]
["bitfinex-derivatives","BTCF0:USTF0",1757629710186,0.811,115080.0,115070.0,0.48963016]
["bitfinex-derivatives","BTCF0:USTF0",1757629710683,0.83261,115080.0,115070.0,0.48963016]
["bitfinex-derivatives","BTCF0:USTF0",1757629712191,1.00070698,115080.0,115070.0,0.1534362]
["bitfinex-derivatives","BTCF0:USTF0",1757629712382,1.15772754,115080.0,115070.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629712581,0.98963056,115080.0,115070.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629712784,1.15772754,115080.0,115070.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629713882,1.15772754,115080.0,115060.0,0.18093698]
["bitfinex-derivatives","BTCF0:USTF0",1757629714083,0.34672754,115070.0,115060.0,0.36292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629714382,0.17863056,115070.0,115060.0,0.36292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629714584,0.17863056,115070.0,115060.0,0.53102396]
["bitfinex-derivatives","BTCF0:USTF0",1757629714785,0.03453,115060.0,115050.0,0.03055303]
["bitfinex-derivatives","BTCF0:USTF0",1757629714986,1.15764754,115060.0,115050.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629715292,1.15764754,115060.0,115050.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757629715590,1.15764754,115060.0,115050.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629716384,0.34672754,115060.0,115050.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629716585,0.34672754,115060.0,115050.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757629716586,0.86956754,115060.0,115050.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757629716993,0.34672754,115060.0,115050.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757629717197,0.97659056,115060.0,115050.0,0.20292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629717805,1.14468754,115060.0,115050.0,0.20292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629718508,0.16571056,115060.0,115050.0,0.20292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629718806,0.97659056,115060.0,115050.0,0.20292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629719107,1.14464754,115060.0,115050.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757629719298,1.15756754,115060.0,115050.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629719997,1.15756754,115060.0,115050.0,0.16809698]
["bitfinex-derivatives","BTCF0:USTF0",1757629721397,1.15756754,115060.0,115050.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629721602,0.34672754,115060.0,115050.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629721806,0.93452754,115060.0,115050.0,0.20292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629722506,0.93452754,115060.0,115050.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757629722706,0.93452754,115060.0,115050.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629722907,0.93452754,115060.0,115050.0,0.16809698]
["bitfinex-derivatives","BTCF0:USTF0",1757629723610,0.93452754,115060.0,115030.0,0.18093698]
["bitfinex-derivatives","BTCF0:USTF0",1757629723611,0.03053,115050.0,115030.0,0.18093698]
["bitfinex-derivatives","BTCF0:USTF0",1757629723905,0.97639056,115040.0,115030.0,0.23292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629724300,0.83229,115040.0,115030.0,0.23292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629725203,1.01330698,115040.0,115030.0,0.24159668]
["bitfinex-derivatives","BTCF0:USTF0",1757629725408,0.84521,115040.0,115030.0,0.24159668]
["bitfinex-derivatives","BTCF0:USTF0",1757629726104,1.15740754,115040.0,115030.0,0.22008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629726409,1.32550452,115040.0,115030.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757629726602,1.32550452,115040.0,115020.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757629726802,0.33380754,115030.0,115020.0,0.21292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629727001,0.34672754,115030.0,115020.0,0.21292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629727309,0.83221,115030.0,115020.0,0.38979842]
["bitfinex-derivatives","BTCF0:USTF0",1757629728509,0.83221,115030.0,115020.0,0.22170144]
["bitfinex-derivatives","BTCF0:USTF0",1757629728712,0.02161,115030.0,115020.0,0.05360446]
["bitfinex-derivatives","BTCF0:USTF0",1757629728913,1.01322698,115030.0,115020.0,0.22170144]
["bitfinex-derivatives","BTCF0:USTF0",1757629729105,1.01322698,115030.0,115020.0,0.03076446]
["bitfinex-derivatives","BTCF0:USTF0",1757629729305,1.15732754,115030.0,115020.0,0.04076446]
["bitfinex-derivatives","BTCF0:USTF0",1757629729501,0.34672754,115030.0,115020.0,0.20886144]
["bitfinex-derivatives","BTCF0:USTF0",1757629729711,0.17701698,115050.0,115020.0,0.63979842]
["bitfinex-derivatives","BTCF0:USTF0",1757629729914,0.88159056,115040.0,115030.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757629730108,0.16571056,115040.0,115030.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757629730314,0.83217,115040.0,115030.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757629730707,0.16571056,115040.0,115030.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757629731012,0.97627056,115040.0,115030.0,0.21292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629731413,0.16571056,115040.0,115030.0,0.21292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629731706,0.97627056,115040.0,115030.0,0.21292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629731908,0.97627056,115040.0,115030.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757629732110,0.97627056,115040.0,115030.0,0.21292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629732606,0.83217,115040.0,115030.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1757629732813,1.00026698,115040.0,115030.0,0.21292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629733008,1.15728754,115040.0,115030.0,0.21292698]
["bitfinex-derivatives","BTCF0:USTF0",1757629733213,1.15728754,115040.0,115030.0,0.20008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629733808,1.15728754,115040.0,115030.0,0.19008698]
["bitfinex-derivatives","BTCF0:USTF0",1757629734009,0.98919056,115040.0,115020.0,0.18971144]
["bitfinex-derivatives","BTCF0:USTF0",1757629734208,0.33328754,115030.0,115020.0,0.22125144]
["bitfinex-derivatives","BTCF0:USTF0",1757629734610,0.18918698,115030.0,115020.0,0.22125144]
["bitfinex-derivatives","BTCF0:USTF0",1757629734810,0.02109,115030.0,115020.0,0.22125144]
["bitfinex-derivatives","BTCF0:USTF0",1757629735012,0.02109,115030.0,115020.0,0.38934842]
["bitfinex-derivatives","BTCF0:USTF0",1757629735314,0.81740148,115030.0,115020.0,0.38934842]
["bitfinex-derivatives","BTCF0:USTF0",1757629735908,0.16809698,115040.0,115030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757629735909,0.83145,115040.0,115030.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757629736108,0.02109,115050.0,115040.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757629736317,0.97559056,115050.0,115040.0,0.37109396]
["bitfinex-derivatives","BTCF0:USTF0",1757629736516,0.97559056,115050.0,115040.0,0.20299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629736819,1.14368754,115050.0,115040.0,0.20299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629737320,0.97555056,115050.0,115040.0,0.21299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629737520,0.97555056,115050.0,115040.0,0.20299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629737711,1.14364754,115050.0,115040.0,0.21299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629738512,1.14364754,115050.0,115040.0,0.20299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629738912,1.14364754,115050.0,115040.0,0.21299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629739518,1.14364754,115050.0,115040.0,0.20299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629739919,1.14364754,115050.0,115040.0,0.21299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629740618,1.14364754,115050.0,115040.0,0.20299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629741819,1.14364754,115050.0,115040.0,0.21299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629742319,0.33328754,115050.0,115040.0,0.21299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629742519,1.14344754,115050.0,115040.0,0.20299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629742817,0.97531056,115050.0,115040.0,0.37109396]
["bitfinex-derivatives","BTCF0:USTF0",1757629743320,0.97531056,115050.0,115040.0,0.38109396]
["bitfinex-derivatives","BTCF0:USTF0",1757629743525,0.97531056,115050.0,115040.0,0.37109396]
["bitfinex-derivatives","BTCF0:USTF0",1757629743822,0.97531056,115050.0,115040.0,0.38109396]
["bitfinex-derivatives","BTCF0:USTF0",1757629745720,0.02109,115070.0,115060.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757629746018,0.02109,115070.0,115060.0,0.37109396]
["bitfinex-derivatives","BTCF0:USTF0",1757629746019,0.16519056,115070.0,115060.0,0.37109396]
["bitfinex-derivatives","BTCF0:USTF0",1757629747118,0.16519056,115070.0,115060.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757629747321,0.16519056,115070.0,115050.0,0.09054204]
["bitfinex-derivatives","BTCF0:USTF0",1757629747322,0.34620754,115070.0,115050.0,0.09054204]
["bitfinex-derivatives","BTCF0:USTF0",1757629747517,0.33328754,115060.0,115050.0,0.29017902]
["bitfinex-derivatives","BTCF0:USTF0",1757629747721,1.14320754,115060.0,115050.0,0.21299698]
["bitfinex-derivatives","BTCF0:USTF0",1757629747919,1.31901452,115060.0,115040.0,0.25863902]
["bitfinex-derivatives","BTCF0:USTF0",1757629748122,0.33328754,115050.0,115040.0,0.29017902]
["bitfinex-derivatives","BTCF0:USTF0",1757629748422,0.16519056,115050.0,115040.0,0.12208204]
["bitfinex-derivatives","BTCF0:USTF0",1757629749120,0.17811056,115050.0,115040.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1757629750622,0.17811056,115050.0,115040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757629751121,0.17811056,115050.0,115030.0,0.24834441]
["bitfinex-derivatives","BTCF0:USTF0",1757629751323,0.16519056,115040.0,115030.0,0.31988441]
["bitfinex-derivatives","BTCF0:USTF0",1757629752326,0.35657,115060.0,115050.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757629752524,0.35657,115060.0,115050.0,0.19270237]
["bitfinex-derivatives","BTCF0:USTF0",1757629752724,0.50067056,115060.0,115050.0,0.19270237]
["bitfinex-derivatives","BTCF0:USTF0",1757629753224,0.16519056,115060.0,115050.0,0.19270237]
["bitfinex-derivatives","BTCF0:USTF0",1757629753519,1.06579293,115060.0,115040.0,0.24834441]
["bitfinex-derivatives","BTCF0:USTF0",1757629753719,0.16519056,115050.0,115040.0,0.31988441]
["bitfinex-derivatives","BTCF0:USTF0",1757629754221,0.02109,115080.0,115070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757629754420,0.02109,115080.0,115070.0,0.19270237]
["bitfinex-derivatives","BTCF0:USTF0",1757629754827,0.16519056,115080.0,115070.0,0.19270237]
["bitfinex-derivatives","BTCF0:USTF0",1757629756422,0.16519056,115080.0,115070.0,0.26988441]
["bitfinex-derivatives","BTCF0:USTF0",1757629756929,0.16519056,115080.0,115070.0,0.27988441]
["bitfinex-derivatives","BTCF0:USTF0",1757629758528,0.16519056,115080.0,115070.0,0.27871763]
["bitfinex-derivatives","BTCF0:USTF0",1757629758932,0.02109,115080.0,115070.0,0.27871763]
["bitfinex-derivatives","BTCF0:USTF0",1757629761730,0.16519056,115080.0,115070.0,0.27871763]
["bitfinex-derivatives","BTCF0:USTF0",1757629762731,0.02109,115080.0,115070.0,0.27871763]
["bitfinex-derivatives","BTCF0:USTF0",1757629763031,0.16519056,115080.0,115070.0,0.27871763]
["bitfinex-derivatives","BTCF0:USTF0",1757629763429,0.16519056,115080.0,115070.0,0.20153559]
["bitfinex-derivatives","BTCF0:USTF0",1757629764032,0.16519056,115080.0,115070.0,0.19153559]
["bitfinex-derivatives","BTCF0:USTF0",1757629764425,0.16519056,115080.0,115070.0,0.26871763]
["bitfinex-derivatives","BTCF0:USTF0",1757629764820,0.16519056,115080.0,115070.0,0.11208204]
["bitfinex-derivatives","BTCF0:USTF0",1757629765029,0.16519056,115080.0,115070.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757629765326,0.16519056,115080.0,115070.0,0.19153559]
["bitfinex-derivatives","BTCF0:USTF0",1757629765522,0.16519056,115080.0,115070.0,0.26871763]
["bitfinex-derivatives","BTCF0:USTF0",1757629767431,0.16519056,115080.0,115070.0,0.19153559]
["bitfinex-derivatives","BTCF0:USTF0",1757629768130,0.02324,115090.0,115080.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757629768435,0.02324,115090.0,115080.0,0.33653277]
["bitfinex-derivatives","BTCF0:USTF0",1757629768936,0.16734056,115090.0,115080.0,0.34516069]
["bitfinex-derivatives","BTCF0:USTF0",1757629769428,0.16734056,115090.0,115080.0,0.26794868]
["bitfinex-derivatives","BTCF0:USTF0",1757629769635,0.16734056,115090.0,115080.0,0.34514602]
["bitfinex-derivatives","BTCF0:USTF0",1757629770036,0.16734056,115090.0,115080.0,0.11229734]
["bitfinex-derivatives","BTCF0:USTF0",1757629770232,0.28614094,115090.0,115080.0,0.07719734]
["bitfinex-derivatives","BTCF0:USTF0",1757629770439,0.28614094,115090.0,115070.0,0.20266772]
["bitfinex-derivatives","BTCF0:USTF0",1757629770632,0.16734056,115080.0,115070.0,0.22408772]
["bitfinex-derivatives","BTCF0:USTF0",1757629771332,0.16734056,115080.0,115070.0,0.14689038]
["bitfinex-derivatives","BTCF0:USTF0",1757629771730,0.28591094,115080.0,115070.0,0.12959884]
["bitfinex-derivatives","BTCF0:USTF0",1757629771935,0.28591094,115080.0,115070.0,0.20681579]
["bitfinex-derivatives","BTCF0:USTF0",1757629772124,0.28591094,115080.0,115070.0,0.09863695]
["bitfinex-derivatives","BTCF0:USTF0",1757629772529,0.64802132,115080.0,115070.0,0.07721695]
["bitfinex-derivatives","BTCF0:USTF0",1757629772730,1.42434132,115080.0,115070.0,0.07721695]
["bitfinex-derivatives","BTCF0:USTF0",1757629773143,1.34451094,115080.0,115070.0,0.07721695]
["bitfinex-derivatives","BTCF0:USTF0",1757629775838,1.34443094,115080.0,115070.0,0.09863695]
["bitfinex-derivatives","BTCF0:USTF0",1757629776639,0.53591094,115080.0,115070.0,0.09863695]
["bitfinex-derivatives","BTCF0:USTF0",1757629776841,1.34439094,115080.0,115070.0,0.09863695]
["bitfinex-derivatives","BTCF0:USTF0",1757629778242,1.34439094,115080.0,115070.0,0.07721695]
["bitfinex-derivatives","BTCF0:USTF0",1757629779439,1.09439094,115080.0,115070.0,0.07721695]
["bitfinex-derivatives","BTCF0:USTF0",1757629780440,0.98228056,115080.0,115070.0,0.07721695]
["bitfinex-derivatives","BTCF0:USTF0",1757629780842,1.09439094,115080.0,115070.0,0.07721695]
["bitfinex-derivatives","BTCF0:USTF0",1757629781343,0.17380056,115080.0,115070.0,0.07721695]
["bitfinex-derivatives","BTCF0:USTF0",1757629781542,1.09423094,115080.0,115070.0,0.07721695]
["bitfinex-derivatives","BTCF0:USTF0",1757629782339,1.09423094,115080.0,115060.0,0.23396922]
["bitfinex-derivatives","BTCF0:USTF0",1757629782543,0.16734056,115070.0,115060.0,0.25538922]
["bitfinex-derivatives","BTCF0:USTF0",1757629782742,0.13284504,115070.0,115060.0,0.25538922]
["bitfinex-derivatives","BTCF0:USTF0",1757629783343,0.94100504,115070.0,115060.0,0.25538922]
["bitfinex-derivatives","BTCF0:USTF0",1757629783643,0.94100504,115070.0,115060.0,0.14721038]
["bitfinex-derivatives","BTCF0:USTF0",1757629784342,0.13284504,115070.0,115060.0,0.14721038]
["bitfinex-derivatives","BTCF0:USTF0",1757629784538,0.73324504,115070.0,115060.0,0.14721038]
["bitfinex-derivatives","BTCF0:USTF0",1757629784941,0.74095504,115070.0,115060.0,0.13353038]
["bitfinex-derivatives","BTCF0:USTF0",1757629785141,0.85306542,115070.0,115060.0,0.13353038]
["bitfinex-derivatives","BTCF0:USTF0",1757629785338,0.74095504,115070.0,115060.0,0.13353038]
["bitfinex-derivatives","BTCF0:USTF0",1757629785544,0.85306542,115070.0,115060.0,0.24193154]
["bitfinex-derivatives","BTCF0:USTF0",1757629786344,0.14055504,115070.0,115060.0,0.24193154]
["bitfinex-derivatives","BTCF0:USTF0",1757629786540,0.94867504,115070.0,115060.0,0.24193154]
["bitfinex-derivatives","BTCF0:USTF0",1757629786740,0.13284504,115070.0,115060.0,0.25561154]
["bitfinex-derivatives","BTCF0:USTF0",1757629786941,0.94088504,115070.0,115060.0,0.36772192]
["bitfinex-derivatives","BTCF0:USTF0",1757629787648,0.13284504,115070.0,115060.0,0.36772192]
["bitfinex-derivatives","BTCF0:USTF0",1757629791449,1.19072504,115090.0,115080.0,0.25561154]
["bitfinex-derivatives","BTCF0:USTF0",1757629791642,1.30952542,115090.0,115080.0,0.24193154]
["bitfinex-derivatives","BTCF0:USTF0",1757629792746,1.19992038,115090.0,115080.0,0.13353038]
["bitfinex-derivatives","BTCF0:USTF0",1757629793051,1.19741504,115090.0,115080.0,0.13353038]
["bitfinex-derivatives","BTCF0:USTF0",1757629793652,1.19741504,115090.0,115080.0,0.24193154]
["bitfinex-derivatives","BTCF0:USTF0",1757629794046,1.19741504,115090.0,115080.0,0.31933954]
["bitfinex-derivatives","BTCF0:USTF0",1757629794444,1.19741504,115090.0,115080.0,0.21093838]
["bitfinex-derivatives","BTCF0:USTF0",1757629795255,1.19741504,115090.0,115080.0,0.22447838]
["bitfinex-derivatives","BTCF0:USTF0",1757629795553,1.19741504,115090.0,115080.0,0.14707038]
["bitfinex-derivatives","BTCF0:USTF0",1757629795848,1.19052504,115090.0,115080.0,0.14707038]
["bitfinex-derivatives","BTCF0:USTF0",1757629796153,1.19052504,115090.0,115080.0,0.25547154]
["bitfinex-derivatives","BTCF0:USTF0",1757629796750,0.13284504,115090.0,115080.0,0.36758192]
["bitfinex-derivatives","BTCF0:USTF0",1757629797055,0.94040504,115090.0,115080.0,0.36758192]
["bitfinex-derivatives","BTCF0:USTF0",1757629798655,0.94036504,115090.0,115080.0,0.36758192]
["bitfinex-derivatives","BTCF0:USTF0",1757629799055,0.94036504,115090.0,115080.0,0.14336116]
["bitfinex-derivatives","BTCF0:USTF0",1757629799255,0.94036504,115090.0,115080.0,0.36758192]
["bitfinex-derivatives","BTCF0:USTF0",1757629800351,0.94705504,115090.0,115080.0,0.09882013]
["bitfinex-derivatives","BTCF0:USTF0",1757629800652,1.05916542,115090.0,115080.0,0.18951051]
["bitfinex-derivatives","BTCF0:USTF0",1757629800846,1.05916542,115090.0,115080.0,0.21211051]
["bitfinex-derivatives","BTCF0:USTF0",1757629801048,0.13284504,115090.0,115080.0,0.22565051]
["bitfinex-derivatives","BTCF0:USTF0",1757629801350,0.94016504,115090.0,115080.0,0.22565051]
["bitfinex-derivatives","BTCF0:USTF0",1757629802348,0.13284504,115090.0,115080.0,0.33776089]
["bitfinex-derivatives","BTCF0:USTF0",1757629802548,0.94008504,115090.0,115080.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757629802754,0.94008504,115090.0,115080.0,0.36876192]
["bitfinex-derivatives","BTCF0:USTF0",1757629802950,0.83048,115090.0,115080.0,0.36876192]
["bitfinex-derivatives","BTCF0:USTF0",1757629804655,0.94008504,115090.0,115080.0,0.25665154]
["bitfinex-derivatives","BTCF0:USTF0",1757629806151,1.06488542,115090.0,115080.0,0.13100116]
["bitfinex-derivatives","BTCF0:USTF0",1757629806358,1.31488542,115090.0,115080.0,0.10840116]
["bitfinex-derivatives","BTCF0:USTF0",1757629806548,0.02874,115080.0,115070.0,0.10840116]
["bitfinex-derivatives","BTCF0:USTF0",1757629806750,0.25045542,115080.0,115070.0,0.13100116]
["bitfinex-derivatives","BTCF0:USTF0",1757629806953,0.25045542,115080.0,115070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757629807452,0.13834504,115080.0,115070.0,0.14825038]
["bitfinex-derivatives","BTCF0:USTF0",1757629809057,0.13834504,115080.0,115070.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757629809261,0.25045542,115080.0,115060.0,0.20318283]
["bitfinex-derivatives","BTCF0:USTF0",1757629809450,0.13063504,115070.0,115060.0,0.25673981]
["bitfinex-derivatives","BTCF0:USTF0",1757629809648,0.93755504,115070.0,115060.0,0.25673981]
["bitfinex-derivatives","BTCF0:USTF0",1757629809860,1.04200166,115070.0,115060.0,0.10834943]
["bitfinex-derivatives","BTCF0:USTF0",1757629810061,1.29200166,115070.0,115060.0,0.10834943]
["bitfinex-derivatives","BTCF0:USTF0",1757629810669,1.29200166,115070.0,115060.0,0.07743235]
["bitfinex-derivatives","BTCF0:USTF0",1757629810670,1.3606072,115070.0,115060.0,0.07743235]
["bitfinex-derivatives","BTCF0:USTF0",1757629812458,0.5536872,115070.0,115060.0,0.07743235]
["bitfinex-derivatives","BTCF0:USTF0",1757629812666,1.24187682,115070.0,115060.0,0.22568273]
["bitfinex-derivatives","BTCF0:USTF0",1757629813271,1.3539872,115070.0,115060.0,0.07743235]
["bitfinex-derivatives","BTCF0:USTF0",1757629813764,1.24187682,115070.0,115060.0,0.07743235]
["bitfinex-derivatives","BTCF0:USTF0",1757629813962,1.3539872,115070.0,115060.0,0.07743235]
["bitfinex-derivatives","BTCF0:USTF0",1757629814564,1.3539872,115070.0,115050.0,0.20322273]
["bitfinex-derivatives","BTCF0:USTF0",1757629814765,0.13063504,115060.0,115050.0,0.22582273]
["bitfinex-derivatives","BTCF0:USTF0",1757629815465,0.13063504,115060.0,115050.0,0.22574233]
["bitfinex-derivatives","BTCF0:USTF0",1757629816266,0.13063504,115060.0,115050.0,0.25673981]
["bitfinex-derivatives","BTCF0:USTF0",1757629818363,0.29892843,115060.0,115050.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1757629818557,0.29892843,115060.0,115050.0,0.16829339]
["bitfinex-derivatives","BTCF0:USTF0",1757629819368,0.29892843,115060.0,115050.0,0.27664282]
["bitfinex-derivatives","BTCF0:USTF0",1757629821472,0.29892843,115060.0,115050.0,0.2455874]
["bitfinex-derivatives","BTCF0:USTF0",1757629821773,0.29892843,115060.0,115050.0,0.2681874]
["bitfinex-derivatives","BTCF0:USTF0",1757629821967,1.10544843,115060.0,115050.0,0.2811374]
["bitfinex-derivatives","BTCF0:USTF0",1757629822569,0.29892843,115060.0,115050.0,0.2811374]
["bitfinex-derivatives","BTCF0:USTF0",1757629822871,0.60427,115060.0,115050.0,0.2811374]
["bitfinex-derivatives","BTCF0:USTF0",1757629823069,0.71387504,115060.0,115050.0,0.20384339]
["bitfinex-derivatives","BTCF0:USTF0",1757629823468,0.71387504,115060.0,115050.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757629823665,0.88216843,115060.0,115050.0,0.16829339]
["bitfinex-derivatives","BTCF0:USTF0",1757629823864,0.88216843,115060.0,115050.0,0.24557593]
["bitfinex-derivatives","BTCF0:USTF0",1757629824467,0.88216843,115060.0,115050.0,0.26722593]
["bitfinex-derivatives","BTCF0:USTF0",1757629825475,0.88216843,115060.0,115050.0,0.07728254]
["bitfinex-derivatives","BTCF0:USTF0",1757629825680,0.88216843,115060.0,115050.0,0.24557593]
["bitfinex-derivatives","BTCF0:USTF0",1757629828774,1.30046182,115060.0,115050.0,0.07728254]
["bitfinex-derivatives","BTCF0:USTF0",1757629828973,1.30046182,115060.0,115040.0,0.18563197]
["bitfinex-derivatives","BTCF0:USTF0",1757629828974,0.03357,115050.0,115040.0,0.18563197]
["bitfinex-derivatives","BTCF0:USTF0",1757629829174,0.31146843,115050.0,115040.0,0.07728254]
["bitfinex-derivatives","BTCF0:USTF0",1757629829574,0.56146843,115050.0,115040.0,0.07728254]
["bitfinex-derivatives","BTCF0:USTF0",1757629829770,0.56146843,115050.0,115030.0,0.26557575]
["bitfinex-derivatives","BTCF0:USTF0",1757629829978,1.10594843,115040.0,115030.0,0.26557575]
["bitfinex-derivatives","BTCF0:USTF0",1757629830175,0.29974843,115040.0,115030.0,0.26557575]
["bitfinex-derivatives","BTCF0:USTF0",1757629830373,0.77638843,115040.0,115030.0,0.30017575]
["bitfinex-derivatives","BTCF0:USTF0",1757629830875,0.77638843,115040.0,115030.0,0.28017593]
["bitfinex-derivatives","BTCF0:USTF0",1757629831280,0.77638843,115040.0,115030.0,0.25852593]
["bitfinex-derivatives","BTCF0:USTF0",1757629831676,0.77638843,115040.0,115030.0,0.24557593]
["bitfinex-derivatives","BTCF0:USTF0",1757629832285,0.29974843,115040.0,115030.0,0.24557593]
["bitfinex-derivatives","BTCF0:USTF0",1757629832578,0.13145504,115040.0,115030.0,0.24557593]
["bitfinex-derivatives","BTCF0:USTF0",1757629832880,0.64066843,115040.0,115030.0,0.26722593]
["bitfinex-derivatives","BTCF0:USTF0",1757629833779,0.47237504,115040.0,115030.0,0.26722593]
["bitfinex-derivatives","BTCF0:USTF0",1757629833981,0.96446843,115040.0,115030.0,0.26722593]
["bitfinex-derivatives","BTCF0:USTF0",1757629834184,0.29974843,115040.0,115030.0,0.26722593]
["bitfinex-derivatives","BTCF0:USTF0",1757629834373,0.63217504,115040.0,115030.0,0.26722593]
["bitfinex-derivatives","BTCF0:USTF0",1757629834581,1.10582843,115040.0,115030.0,0.26722593]
["bitfinex-derivatives","BTCF0:USTF0",1757629835780,0.29974843,115040.0,115030.0,0.18994339]
["bitfinex-derivatives","BTCF0:USTF0",1757629835984,1.10582843,115040.0,115030.0,0.18994339]
["bitfinex-derivatives","BTCF0:USTF0",1757629836385,1.10582843,115040.0,115030.0,0.26722593]
["bitfinex-derivatives","BTCF0:USTF0",1757629836688,0.29974843,115040.0,115030.0,0.24557593]
["bitfinex-derivatives","BTCF0:USTF0",1757629836985,1.10578843,115040.0,115030.0,0.18994339]
["bitfinex-derivatives","BTCF0:USTF0",1757629837179,0.13145504,115040.0,115030.0,0.28017593]
["bitfinex-derivatives","BTCF0:USTF0",1757629837483,1.52408182,115040.0,115020.0,0.07728254]
["bitfinex-derivatives","BTCF0:USTF0",1757629837691,0.47575182,115030.0,115020.0,0.07728254]
["bitfinex-derivatives","BTCF0:USTF0",1757629837875,0.47575182,115030.0,115010.0,0.28959282]
["bitfinex-derivatives","BTCF0:USTF0",1757629837876,0.30745843,115030.0,115010.0,0.09023254]
["bitfinex-derivatives","BTCF0:USTF0",1757629838080,1.10022843,115020.0,115010.0,0.28017593]
["bitfinex-derivatives","BTCF0:USTF0",1757629838593,1.26852182,115020.0,115010.0,0.11188254]
["bitfinex-derivatives","BTCF0:USTF0",1757629839590,1.26852182,115020.0,115010.0,0.07728254]
["bitfinex-derivatives","BTCF0:USTF0",1757629840084,0.93193504,115020.0,115010.0,0.07728254]
["bitfinex-derivatives","BTCF0:USTF0",1757629840286,1.26852182,115020.0,115010.0,0.07728254]
["bitfinex-derivatives","BTCF0:USTF0",1757629840489,0.46804182,115020.0,115000.0,0.18124339]
["bitfinex-derivatives","BTCF0:USTF0",1757629840687,0.29974843,115010.0,115000.0,0.20289339]
["bitfinex-derivatives","BTCF0:USTF0",1757629840988,0.19014339,115010.0,115000.0,0.28017593]
["bitfinex-derivatives","BTCF0:USTF0",1757629841177,0.02185,115010.0,115000.0,0.28017593]
["bitfinex-derivatives","BTCF0:USTF0",1757629841374,0.28561659,115010.0,115000.0,0.28017593]
["bitfinex-derivatives","BTCF0:USTF0",1757629842186,0.1173232,115010.0,115000.0,0.28017593]
["bitfinex-derivatives","BTCF0:USTF0",1757629842490,0.28561659,115010.0,115000.0,0.28017593]
["bitfinex-derivatives","BTCF0:USTF0",1757629842687,0.89684247,115010.0,115000.0,0.44846932]
["bitfinex-derivatives","BTCF0:USTF0",1757629843785,0.09092247,115010.0,115000.0,0.44846932]
["bitfinex-derivatives","BTCF0:USTF0",1757629844089,0.02185,115010.0,115000.0,0.44846932]
["bitfinex-derivatives","BTCF0:USTF0",1757629844488,0.02185,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629844798,0.28561659,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629845086,0.1173232,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629845385,0.28561659,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629845590,0.1173232,115010.0,115000.0,0.20289339]
["bitfinex-derivatives","BTCF0:USTF0",1757629845791,0.1173232,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629845988,0.28561659,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629846389,0.1173232,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629846693,0.9231232,115010.0,115000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757629846888,0.9231232,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629847185,0.991695,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629848395,1.15998839,115010.0,115000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757629848589,0.35418839,115010.0,115000.0,0.20289339]
["bitfinex-derivatives","BTCF0:USTF0",1757629848782,0.185895,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629848987,0.991655,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629849389,0.991655,115010.0,115000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757629849692,0.991655,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629849889,1.15994839,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629850095,1.15994839,115010.0,115000.0,0.20289339]
["bitfinex-derivatives","BTCF0:USTF0",1757629850697,0.991655,115010.0,115000.0,0.20289339]
["bitfinex-derivatives","BTCF0:USTF0",1757629850998,1.15994839,115010.0,115000.0,0.20289339]
["bitfinex-derivatives","BTCF0:USTF0",1757629851292,1.15990839,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629851892,0.185895,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629852099,1.15986839,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629852700,1.06439519,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629852997,0.991575,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629853689,0.991575,115010.0,115000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757629853891,0.991575,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629855096,0.991575,115010.0,115000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757629855292,0.991575,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629855999,0.991575,115010.0,115000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757629856298,0.991575,115010.0,115000.0,0.37118678]
["bitfinex-derivatives","BTCF0:USTF0",1757629856900,1.15986839,115010.0,115000.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757629857105,1.17158839,115010.0,114990.0,0.5312923]
["bitfinex-derivatives","BTCF0:USTF0",1757629857398,0.28579659,115000.0,114990.0,0.2902023]
["bitfinex-derivatives","BTCF0:USTF0",1757629857604,0.28579659,115000.0,114990.0,0.21291976]
["bitfinex-derivatives","BTCF0:USTF0",1757629857795,0.02203,115000.0,114990.0,0.21291976]
["bitfinex-derivatives","BTCF0:USTF0",1757629858499,0.02203,115000.0,114990.0,0.2902023]
["bitfinex-derivatives","BTCF0:USTF0",1757629858696,0.80552,115000.0,114990.0,0.70849569]
["bitfinex-derivatives","BTCF0:USTF0",1757629859394,0.82755,115000.0,114990.0,0.37190891]
["bitfinex-derivatives","BTCF0:USTF0",1757629859597,0.02203,115000.0,114990.0,0.37190891]
["bitfinex-derivatives","BTCF0:USTF0",1757629859894,0.02203,115000.0,114990.0,0.5402023]
["bitfinex-derivatives","BTCF0:USTF0",1757629860605,0.02203,115000.0,114990.0,0.46291976]
["bitfinex-derivatives","BTCF0:USTF0",1757629861591,0.19032339,115000.0,114990.0,0.32126919]
["bitfinex-derivatives","BTCF0:USTF0",1757629861796,0.17619121,115000.0,114990.0,0.32126919]
["bitfinex-derivatives","BTCF0:USTF0",1757629861992,0.17619121,115000.0,114990.0,0.21291976]
["bitfinex-derivatives","BTCF0:USTF0",1757629862399,0.17619121,115000.0,114990.0,0.32126919]
["bitfinex-derivatives","BTCF0:USTF0",1757629862805,0.17619121,115000.0,114990.0,0.1529758]
["bitfinex-derivatives","BTCF0:USTF0",1757629863007,0.17619121,115000.0,114990.0,0.32126919]
["bitfinex-derivatives","BTCF0:USTF0",1757629863303,0.17619121,115000.0,114990.0,0.21291976]
["bitfinex-derivatives","BTCF0:USTF0",1757629863504,0.17619121,115000.0,114990.0,0.32126919]
["bitfinex-derivatives","BTCF0:USTF0",1757629863901,0.4399578,115000.0,114990.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757629864107,0.4399578,115000.0,114990.0,0.09039871]
["bitfinex-derivatives","BTCF0:USTF0",1757629864307,0.6899578,115000.0,114990.0,0.09039871]
["bitfinex-derivatives","BTCF0:USTF0",1757629864607,0.6899578,115000.0,114990.0,0.2586921]
["bitfinex-derivatives","BTCF0:USTF0",1757629864808,0.6899578,115000.0,114990.0,0.09039871]
["bitfinex-derivatives","BTCF0:USTF0",1757629865006,0.35337102,115000.0,114990.0,0.09039871]
["bitfinex-derivatives","BTCF0:USTF0",1757629865308,0.6899578,115000.0,114990.0,0.09039871]
["bitfinex-derivatives","BTCF0:USTF0",1757629865898,0.52166441,115000.0,114990.0,0.11350871]
["bitfinex-derivatives","BTCF0:USTF0",1757629866102,0.52166441,115000.0,114990.0,0.2818021]
["bitfinex-derivatives","BTCF0:USTF0",1757629866303,0.35337102,115000.0,114990.0,0.11350871]
["bitfinex-derivatives","BTCF0:USTF0",1757629866503,1.32694441,115000.0,114990.0,0.2818021]
["bitfinex-derivatives","BTCF0:USTF0",1757629866703,1.4952378,115000.0,114990.0,0.09039871]
["bitfinex-derivatives","BTCF0:USTF0",1757629866996,1.4952378,115000.0,114980.0,0.29817488]
["bitfinex-derivatives","BTCF0:USTF0",1757629866997,1.4952378,115000.0,114980.0,0.10834943]
["bitfinex-derivatives","BTCF0:USTF0",1757629867201,0.27223659,114990.0,114980.0,0.07744871]
["bitfinex-derivatives","BTCF0:USTF0",1757629867609,0.27223659,114990.0,114980.0,0.2457421]
["bitfinex-derivatives","BTCF0:USTF0",1757629868007,0.27223659,114990.0,114980.0,0.18190339]
["bitfinex-derivatives","BTCF0:USTF0",1757629868304,0.9092232,114990.0,114980.0,0.37330678]
["bitfinex-derivatives","BTCF0:USTF0",1757629868509,0.9092232,114990.0,114980.0,0.45075549]
["bitfinex-derivatives","BTCF0:USTF0",1757629868912,0.9091832,114990.0,114980.0,0.45075549]
["bitfinex-derivatives","BTCF0:USTF0",1757629869411,0.9091832,114990.0,114980.0,0.37330678]
["bitfinex-derivatives","BTCF0:USTF0",1757629869999,0.9091832,114990.0,114980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757629870205,0.9091832,114990.0,114980.0,0.37330678]
["bitfinex-derivatives","BTCF0:USTF0",1757629870403,0.9091832,114990.0,114980.0,0.14506943]
["bitfinex-derivatives","BTCF0:USTF0",1757629870602,0.9091832,114990.0,114980.0,0.48165621]
["bitfinex-derivatives","BTCF0:USTF0",1757629871809,0.89500966,114990.0,114980.0,0.48165621]
["bitfinex-derivatives","BTCF0:USTF0",1757629873414,0.89500966,114990.0,114980.0,0.14506943]
["bitfinex-derivatives","BTCF0:USTF0",1757629873611,0.24533519,115010.0,115000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757629873913,1.05049519,115010.0,115000.0,0.20501339]
["bitfinex-derivatives","BTCF0:USTF0",1757629874105,1.13183485,115010.0,115000.0,0.20501339]
["bitfinex-derivatives","BTCF0:USTF0",1757629874303,0.96354146,115010.0,115000.0,0.20501339]
["bitfinex-derivatives","BTCF0:USTF0",1757629874501,0.15838146,115010.0,115000.0,0.37330678]
["bitfinex-derivatives","BTCF0:USTF0",1757629874705,0.96350146,115010.0,115000.0,0.37330678]
["bitfinex-derivatives","BTCF0:USTF0",1757629876816,0.96346146,115010.0,115000.0,0.37330678]
["bitfinex-derivatives","BTCF0:USTF0",1757629877709,0.96342146,115010.0,115000.0,0.37330678]
["bitfinex-derivatives","BTCF0:USTF0",1757629878204,0.96342146,115010.0,115000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757629878407,0.15838146,115010.0,115000.0,0.149005]
["bitfinex-derivatives","BTCF0:USTF0",1757629878607,0.96342146,115010.0,115000.0,0.149005]
["bitfinex-derivatives","BTCF0:USTF0",1757629879008,0.96338146,115010.0,115000.0,0.149005]
["bitfinex-derivatives","BTCF0:USTF0",1757629879208,0.15838146,115010.0,115000.0,0.149005]
["bitfinex-derivatives","BTCF0:USTF0",1757629879405,0.96338146,115010.0,115000.0,0.149005]
["bitfinex-derivatives","BTCF0:USTF0",1757629881420,0.15838146,115010.0,115000.0,0.149005]
["bitfinex-derivatives","BTCF0:USTF0",1757629881618,0.96330146,115010.0,115000.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757629881820,0.96330146,115010.0,115000.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1757629882615,0.8819618,115010.0,115000.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1757629883123,0.96330146,115010.0,115000.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1757629884219,0.96330146,115010.0,115000.0,0.33876788]
["bitfinex-derivatives","BTCF0:USTF0",1757629884922,0.96330146,115010.0,115000.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1757629885122,0.81339,115010.0,115000.0,0.36963943]
["bitfinex-derivatives","BTCF0:USTF0",1757629886724,0.89472966,115010.0,115000.0,0.36963943]
["bitfinex-derivatives","BTCF0:USTF0",1757629887917,0.08980966,115010.0,115000.0,0.36963943]
["bitfinex-derivatives","BTCF0:USTF0",1757629888118,1.57947696,115030.0,115020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629888324,0.07947696,115030.0,115020.0,0.33719443]
["bitfinex-derivatives","BTCF0:USTF0",1757629888622,0.16081662,115030.0,115020.0,0.33719443]
["bitfinex-derivatives","BTCF0:USTF0",1757629888827,0.65273662,115030.0,115020.0,0.33719443]
["bitfinex-derivatives","BTCF0:USTF0",1757629889322,0.16081662,115030.0,115020.0,0.33719443]
["bitfinex-derivatives","BTCF0:USTF0",1757629889826,0.96553662,115030.0,115020.0,0.33719443]
["bitfinex-derivatives","BTCF0:USTF0",1757629890322,0.96553662,115030.0,115020.0,0.22490943]
["bitfinex-derivatives","BTCF0:USTF0",1757629891120,0.96545662,115030.0,115020.0,0.11262443]
["bitfinex-derivatives","BTCF0:USTF0",1757629891316,1.07774162,115030.0,115020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629891831,1.07774162,115030.0,115020.0,0.04369005]
["bitfinex-derivatives","BTCF0:USTF0",1757629892029,1.07774162,115030.0,115020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629892621,0.27310162,115030.0,115020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629892831,1.07770162,115030.0,115020.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629893132,0.16081662,115030.0,115020.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629893341,0.96541662,115030.0,115020.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629894536,0.16081662,115030.0,115020.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629894931,0.96533662,115030.0,115020.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629896538,0.16081662,115030.0,115020.0,0.34581012]
["bitfinex-derivatives","BTCF0:USTF0",1757629896728,0.08980966,115030.0,115020.0,0.34581012]
["bitfinex-derivatives","BTCF0:USTF0",1757629896932,0.81295,115030.0,115020.0,0.34581012]
["bitfinex-derivatives","BTCF0:USTF0",1757629897139,0.81295,115030.0,115020.0,0.59581012]
["bitfinex-derivatives","BTCF0:USTF0",1757629897546,0.81291,115030.0,115020.0,0.59581012]
["bitfinex-derivatives","BTCF0:USTF0",1757629898039,0.81291,115030.0,115020.0,0.22490943]
["bitfinex-derivatives","BTCF0:USTF0",1757629898240,0.81291,115030.0,115020.0,0.22478479]
["bitfinex-derivatives","BTCF0:USTF0",1757629899730,0.81291,115030.0,115020.0,0.2334301]
["bitfinex-derivatives","BTCF0:USTF0",1757629900543,0.89424966,115030.0,115020.0,0.22478479]
["bitfinex-derivatives","BTCF0:USTF0",1757629900842,0.89424966,115030.0,115020.0,0.23358648]
["bitfinex-derivatives","BTCF0:USTF0",1757629901435,0.96377586,115030.0,115020.0,0.15625669]
["bitfinex-derivatives","BTCF0:USTF0",1757629902436,0.15933586,115030.0,115020.0,0.15625669]
["bitfinex-derivatives","BTCF0:USTF0",1757629902641,0.96361586,115030.0,115020.0,0.26854169]
["bitfinex-derivatives","BTCF0:USTF0",1757629903745,0.96361586,115030.0,115020.0,0.37689112]
["bitfinex-derivatives","BTCF0:USTF0",1757629904143,0.96361586,115030.0,115020.0,0.26854169]
["bitfinex-derivatives","BTCF0:USTF0",1757629904444,0.96361586,115030.0,115020.0,0.37689112]
["bitfinex-derivatives","BTCF0:USTF0",1757629904946,0.96361586,115030.0,115020.0,0.34591819]
["bitfinex-derivatives","BTCF0:USTF0",1757629906342,0.00847,115060.0,115050.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629906540,0.00847,115060.0,115050.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629906740,0.00847,115060.0,115050.0,0.1125465]
["bitfinex-derivatives","BTCF0:USTF0",1757629906741,0.08980966,115060.0,115050.0,0.1125465]
["bitfinex-derivatives","BTCF0:USTF0",1757629907045,0.08980966,115060.0,115050.0,0.2248315]
["bitfinex-derivatives","BTCF0:USTF0",1757629907751,1.54915,115070.0,115060.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629908050,1.63048966,115070.0,115060.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1757629908544,1.63048966,115070.0,115060.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629908747,1.63048966,115070.0,115060.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1757629909044,1.63048966,115070.0,115060.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629909744,1.63048966,115070.0,115060.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629910043,1.63048966,115070.0,115060.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629910948,0.08133966,115070.0,115060.0,0.28027135]
["bitfinex-derivatives","BTCF0:USTF0",1757629911249,0.81247,115080.0,115070.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629911449,2.31247,115080.0,115070.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629911646,2.39380966,115080.0,115070.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629912149,0.89380966,115080.0,115070.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629912646,0.81247,115080.0,115070.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629913049,0.89380966,115080.0,115070.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629915353,1.56859362,115090.0,115070.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1757629915354,0.06859362,115090.0,115070.0,0.25974]
["bitfinex-derivatives","BTCF0:USTF0",1757629915551,0.08133966,115080.0,115070.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629915739,0.08980966,115080.0,115070.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629915940,0.00847,115080.0,115070.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757629916549,0.00847,115080.0,115070.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629918750,0.08980966,115080.0,115070.0,0.147455]
["bitfinex-derivatives","BTCF0:USTF0",1757629924543,0.08980966,115080.0,115070.0,0.411655]
["bitfinex-derivatives","BTCF0:USTF0",1757629925249,0.08133966,115080.0,115070.0,0.52394]
["bitfinex-derivatives","BTCF0:USTF0",1757629925445,1.57764127,115100.0,115090.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757629925649,2.38104127,115100.0,115090.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1757629925852,2.46238093,115100.0,115090.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1757629926049,2.46238093,115100.0,115090.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757629926249,2.46238093,115100.0,115090.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1757629927148,0.08980966,115100.0,115090.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1757629927349,0.08133966,115100.0,115090.0,0.147275]
["bitfinex-derivatives","BTCF0:USTF0",1757629927956,0.08133966,115100.0,115090.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1757629928457,2.31179,115110.0,115100.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757629928652,2.31179,115110.0,115100.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1757629928857,0.89312966,115110.0,115100.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1757629929059,0.89308966,115110.0,115100.0,0.25956]
["bitfinex-derivatives","BTCF0:USTF0",1757629929657,1.27437466,115110.0,115100.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1757629930254,1.25537466,115110.0,115100.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757629930455,1.25537466,115110.0,115100.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757629930456,1.26937466,115110.0,115100.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757629931156,1.15708966,115110.0,115100.0,0.148275]
["bitfinex-derivatives","BTCF0:USTF0",1757629932158,1.16308966,115110.0,115100.0,0.149275]
["bitfinex-derivatives","BTCF0:USTF0",1757629932658,0.91308966,115110.0,115100.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1757629932858,0.91292966,115110.0,115100.0,0.149275]
["bitfinex-derivatives","BTCF0:USTF0",1757629933159,0.91292966,115110.0,115100.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1757629933659,0.91292966,115110.0,115100.0,0.149275]
["bitfinex-derivatives","BTCF0:USTF0",1757629936156,0.02847,115110.0,115100.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1757629939663,0.10980966,115110.0,115100.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1757629940060,0.02,115110.0,115100.0,0.26156]
["bitfinex-derivatives","BTCF0:USTF0",1757629940360,0.02,115110.0,115100.0,0.54123456]
["bitfinex-derivatives","BTCF0:USTF0",1757629940568,0.02,115110.0,115100.0,0.80543456]
["bitfinex-derivatives","BTCF0:USTF0",1757629940763,0.02,115110.0,115100.0,1.05543456]
["bitfinex-derivatives","BTCF0:USTF0",1757629940963,0.02,115110.0,115100.0,0.79123456]
["bitfinex-derivatives","BTCF0:USTF0",1757629942969,0.02,115110.0,115100.0,0.86851617]
["bitfinex-derivatives","BTCF0:USTF0",1757629943167,0.02,115110.0,115100.0,0.79123456]
["bitfinex-derivatives","BTCF0:USTF0",1757629944673,0.02,115110.0,115100.0,0.87808486]
["bitfinex-derivatives","BTCF0:USTF0",1757629947669,0.02,115110.0,115100.0,0.95536647]
["bitfinex-derivatives","BTCF0:USTF0",1757629949171,0.02,115110.0,115100.0,0.87808486]
["bitfinex-derivatives","BTCF0:USTF0",1757629950874,0.02203,115140.0,115130.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757629951068,0.02203,115140.0,115130.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629951374,0.10336966,115140.0,115130.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629952777,0.11036966,115140.0,115130.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629953265,0.12036966,115140.0,115130.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629953466,0.11336966,115140.0,115130.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629953666,0.11736966,115140.0,115130.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629953866,0.11336966,115140.0,115130.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629954069,0.01,115140.0,115130.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629954272,0.01,115140.0,115130.0,0.87550226]
["bitfinex-derivatives","BTCF0:USTF0",1757629955874,0.004,115140.0,115130.0,0.87550226]
["bitfinex-derivatives","BTCF0:USTF0",1757629956172,0.004,115140.0,115130.0,0.87750226]
["bitfinex-derivatives","BTCF0:USTF0",1757629956573,1.5,115170.0,115130.0,0.87750226]
["bitfinex-derivatives","BTCF0:USTF0",1757629956875,1.69011152,115170.0,115160.0,0.20051152]
["bitfinex-derivatives","BTCF0:USTF0",1757629957176,1.76023359,115170.0,115160.0,0.20051152]
["bitfinex-derivatives","BTCF0:USTF0",1757629957370,1.84157325,115170.0,115160.0,0.20051152]
["bitfinex-derivatives","BTCF0:USTF0",1757629958173,1.67849173,115170.0,115160.0,0.20051152]
["bitfinex-derivatives","BTCF0:USTF0",1757629958570,1.84657325,115170.0,115160.0,0.20051152]
["bitfinex-derivatives","BTCF0:USTF0",1757629958977,1.84657325,115170.0,115160.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1757629959175,1.85557325,115170.0,115160.0,0.20051152]
["bitfinex-derivatives","BTCF0:USTF0",1757629959382,2.65757325,115170.0,115160.0,0.20051152]
["bitfinex-derivatives","BTCF0:USTF0",1757629959768,2.65257325,115170.0,115160.0,0.20051152]
["bitfinex-derivatives","BTCF0:USTF0",1757629959979,2.65657325,115170.0,115160.0,0.20051152]
["bitfinex-derivatives","BTCF0:USTF0",1757629960770,2.66457325,115170.0,115160.0,0.16808152]
["bitfinex-derivatives","BTCF0:USTF0",1757629961475,2.66457325,115170.0,115160.0,0.18973152]
["bitfinex-derivatives","BTCF0:USTF0",1757629961975,2.49649173,115170.0,115160.0,0.18973152]
["bitfinex-derivatives","BTCF0:USTF0",1757629962281,2.49649173,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629962282,2.65657325,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629962577,1.85457325,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629962777,2.65645325,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629963576,1.85457325,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629963775,2.65641325,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629963978,1.85457325,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629964375,2.65637325,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629965183,1.85457325,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629965374,2.65633325,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629965771,1.85457325,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629965976,2.65633325,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629966774,2.48821173,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629966975,0.18649173,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629967174,0.91804966,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629967774,0.11636966,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629968179,0.91800966,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629969376,0.11636966,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629969579,0.83663,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629969780,0.03503,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629969978,0.83663,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629970369,0.83659,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629972980,0.91792966,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629974179,0.91780966,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629974385,0.91780966,115170.0,115160.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757629974578,0.91780966,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629975983,0.92580966,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629976187,0.91780966,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629976577,0.91764966,115170.0,115160.0,0.37059304]
["bitfinex-derivatives","BTCF0:USTF0",1757629977583,1.09373118,115170.0,115160.0,0.20251152]
["bitfinex-derivatives","BTCF0:USTF0",1757629977783,1.09373118,115170.0,115140.0,0.27827568]
["bitfinex-derivatives","BTCF0:USTF0",1757629977784,0.02106,115150.0,115140.0,0.22244407]
["bitfinex-derivatives","BTCF0:USTF0",1757629977980,0.90359966,115150.0,115140.0,0.39052559]
["bitfinex-derivatives","BTCF0:USTF0",1757629978985,0.90659966,115150.0,115140.0,0.39052559]
["bitfinex-derivatives","BTCF0:USTF0",1757629979387,0.91259966,115150.0,115140.0,0.39052559]
["bitfinex-derivatives","BTCF0:USTF0",1757629980788,0.89145966,115150.0,115140.0,0.39052559]
["bitfinex-derivatives","BTCF0:USTF0",1757629981087,0.91251966,115150.0,115140.0,0.39937947]
["bitfinex-derivatives","BTCF0:USTF0",1757629984383,0.009,115150.0,115140.0,0.90428159]
["bitfinex-derivatives","BTCF0:USTF0",1757629984589,0.009,115150.0,115140.0,0.9815632]
["bitfinex-derivatives","BTCF0:USTF0",1757629984789,0.009,115150.0,115140.0,0.90428159]
["bitfinex-derivatives","BTCF0:USTF0",1757629984987,0.009,115150.0,115140.0,1.01263102]
["bitfinex-derivatives","BTCF0:USTF0",1757629987400,0.009,115150.0,115140.0,1.15693102]
["bitfinex-derivatives","BTCF0:USTF0",1757629989103,0.009,115150.0,115140.0,1.04858159]
["bitfinex-derivatives","BTCF0:USTF0",1757629991696,0.009,115150.0,115140.0,0.90428159]
["bitfinex-derivatives","BTCF0:USTF0",1757629994005,0.009,115150.0,115140.0,0.65428159]
["bitfinex-derivatives","BTCF0:USTF0",1757629994404,0.009,115150.0,115140.0,0.76230827]
["bitfinex-derivatives","BTCF0:USTF0",1757629994603,0.009,115150.0,115140.0,1.56302827]
["bitfinex-derivatives","BTCF0:USTF0",1757629995704,0.009,115150.0,115140.0,1.53216483]
["bitfinex-derivatives","BTCF0:USTF0",1757629996612,0.009,115150.0,115140.0,0.73144483]
["bitfinex-derivatives","BTCF0:USTF0",1757629996903,0.009,115150.0,115140.0,1.53212483]
["bitfinex-derivatives","BTCF0:USTF0",1757629997808,0.009,115150.0,115140.0,0.73144503]
["bitfinex-derivatives","BTCF0:USTF0",1757629998101,0.36139966,115150.0,115140.0,1.19997947]
["bitfinex-derivatives","BTCF0:USTF0",1757629998296,0.36139966,115150.0,115140.0,0.50740615]
["bitfinex-derivatives","BTCF0:USTF0",1757629998704,0.36139966,115150.0,115140.0,0.39937947]
["bitfinex-derivatives","BTCF0:USTF0",1757629999207,0.36139966,115150.0,115140.0,0.50740615]
["bitfinex-derivatives","BTCF0:USTF0",1757629999609,0.36139966,115150.0,115140.0,0.39937947]
["bitfinex-derivatives","BTCF0:USTF0",1757630000309,0.36139966,115150.0,115140.0,0.39522697]
["bitfinex-derivatives","BTCF0:USTF0",1757630000605,0.36139966,115150.0,115140.0,0.17124311]
["bitfinex-derivatives","BTCF0:USTF0",1757630001003,1.27924159,115150.0,115140.0,0.20534698]
["bitfinex-derivatives","BTCF0:USTF0",1757630001203,1.27924159,115150.0,115140.0,0.02013255]
["bitfinex-derivatives","BTCF0:USTF0",1757630001604,1.16724966,115150.0,115140.0,0.02013255]
["bitfinex-derivatives","BTCF0:USTF0",1757630001800,1.08591,115150.0,115130.0,0.18917968]
["bitfinex-derivatives","BTCF0:USTF0",1757630002006,0.09167711,115140.0,115130.0,0.18917968]
["bitfinex-derivatives","BTCF0:USTF0",1757630002210,0.34167711,115140.0,115130.0,0.21219968]
["bitfinex-derivatives","BTCF0:USTF0",1757630002709,0.34167711,115140.0,115130.0,0.13501193]
["bitfinex-derivatives","BTCF0:USTF0",1757630002710,0.28047,115140.0,115130.0,0.13501193]
["bitfinex-derivatives","BTCF0:USTF0",1757630003010,0.34167711,115140.0,115130.0,0.13501193]
["bitfinex-derivatives","BTCF0:USTF0",1757630003507,0.34167711,115140.0,115120.0,0.11943611]
["bitfinex-derivatives","BTCF0:USTF0",1757630003712,0.08367711,115130.0,115120.0,0.28528697]
["bitfinex-derivatives","BTCF0:USTF0",1757630003908,0.08367711,115130.0,115120.0,0.3972789]
["bitfinex-derivatives","BTCF0:USTF0",1757630004500,0.08367711,115130.0,115120.0,0.28925222]
["bitfinex-derivatives","BTCF0:USTF0",1757630005012,0.08767711,115130.0,115120.0,0.28925222]
["bitfinex-derivatives","BTCF0:USTF0",1757630005204,0.33767711,115130.0,115120.0,0.28925222]
["bitfinex-derivatives","BTCF0:USTF0",1757630005405,0.33867711,115130.0,115120.0,0.28925222]
["bitfinex-derivatives","BTCF0:USTF0",1757630009202,0.34567711,115130.0,115120.0,0.10628391]
["bitfinex-derivatives","BTCF0:USTF0",1757630009412,0.34567711,115130.0,115120.0,0.18912748]
["bitfinex-derivatives","BTCF0:USTF0",1757630009615,0.34567711,115130.0,115110.0,0.20222748]
["bitfinex-derivatives","BTCF0:USTF0",1757630009816,0.28447,115130.0,115120.0,0.11199193]
["bitfinex-derivatives","BTCF0:USTF0",1757630010210,0.03447,115130.0,115120.0,0.11199193]
["bitfinex-derivatives","BTCF0:USTF0",1757630010410,0.09567711,115130.0,115120.0,0.11199193]
["bitfinex-derivatives","BTCF0:USTF0",1757630010612,0.09567711,115130.0,115110.0,0.07713555]
["bitfinex-derivatives","BTCF0:USTF0",1757630010920,0.88415711,115120.0,115110.0,0.11405555]
["bitfinex-derivatives","BTCF0:USTF0",1757630011312,0.88415711,115120.0,115110.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757630012011,0.88415711,115120.0,115110.0,0.14891193]
["bitfinex-derivatives","BTCF0:USTF0",1757630012012,1.13415711,115120.0,115110.0,0.14891193]
["bitfinex-derivatives","BTCF0:USTF0",1757630012215,1.14115711,115120.0,115110.0,0.14891193]
["bitfinex-derivatives","BTCF0:USTF0",1757630013014,1.14315711,115120.0,115100.0,0.16922525]
["bitfinex-derivatives","BTCF0:USTF0",1757630013318,0.08367711,115110.0,115100.0,0.23392649]
["bitfinex-derivatives","BTCF0:USTF0",1757630014408,0.08367711,115110.0,115100.0,0.34591842]
["bitfinex-derivatives","BTCF0:USTF0",1757630014918,0.08467711,115110.0,115100.0,0.26878287]
["bitfinex-derivatives","BTCF0:USTF0",1757630015516,0.08467711,115110.0,115100.0,0.33923241]
["bitfinex-derivatives","BTCF0:USTF0",1757630015916,0.08467711,115110.0,115100.0,0.34023241]
["bitfinex-derivatives","BTCF0:USTF0",1757630016316,0.08467711,115110.0,115100.0,0.41736796]
["bitfinex-derivatives","BTCF0:USTF0",1757630017119,0.08467711,115110.0,115100.0,0.34023241]
["bitfinex-derivatives","BTCF0:USTF0",1757630018021,0.08467711,115110.0,115100.0,0.41736796]
["bitfinex-derivatives","BTCF0:USTF0",1757630018222,0.06220711,115110.0,115100.0,0.52935989]
["bitfinex-derivatives","BTCF0:USTF0",1757630019025,0.08467711,115110.0,115100.0,0.52935989]
["bitfinex-derivatives","BTCF0:USTF0",1757630020226,0.001,115110.0,115100.0,0.86621089]
["bitfinex-derivatives","BTCF0:USTF0",1757630022128,0.001,115110.0,115100.0,0.89710202]
["bitfinex-derivatives","BTCF0:USTF0",1757630024124,0.001,115110.0,115100.0,1.36604132]
["bitfinex-derivatives","BTCF0:USTF0",1757630024329,0.001,115110.0,115100.0,1.28907534]
["bitfinex-derivatives","BTCF0:USTF0",1757630024629,0.001,115110.0,115100.0,1.39710202]
["bitfinex-derivatives","BTCF0:USTF0",1757630026123,0.001,115110.0,115100.0,1.28907534]
["bitfinex-derivatives","BTCF0:USTF0",1757630027821,0.08467711,115110.0,115100.0,0.44815674]
["bitfinex-derivatives","BTCF0:USTF0",1757630028132,0.08467711,115110.0,115100.0,0.56014867]
["bitfinex-derivatives","BTCF0:USTF0",1757630028734,0.06220711,115110.0,115100.0,0.64699967]
["bitfinex-derivatives","BTCF0:USTF0",1757630029032,0.001,115110.0,115100.0,0.64699967]
["bitfinex-derivatives","BTCF0:USTF0",1757630029233,0.001,115110.0,115100.0,1.44727967]
["bitfinex-derivatives","BTCF0:USTF0",1757630029426,0.001,115110.0,115100.0,1.33935534]
["bitfinex-derivatives","BTCF0:USTF0",1757630030328,1.50529,115150.0,115110.0,0.0868403]
["bitfinex-derivatives","BTCF0:USTF0",1757630030519,1.52247,115150.0,115140.0,0.26090386]
["bitfinex-derivatives","BTCF0:USTF0",1757630030722,0.02247,115150.0,115140.0,0.26090386]
["bitfinex-derivatives","BTCF0:USTF0",1757630030930,0.02247,115150.0,115140.0,0.33811248]
["bitfinex-derivatives","BTCF0:USTF0",1757630031134,0.08367711,115150.0,115140.0,0.26090386]
["bitfinex-derivatives","BTCF0:USTF0",1757630031529,0.08667711,115150.0,115140.0,0.33811248]
["bitfinex-derivatives","BTCF0:USTF0",1757630032028,0.08667711,115150.0,115140.0,0.11412862]
["bitfinex-derivatives","BTCF0:USTF0",1757630032236,0.08667711,115150.0,115140.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757630032435,0.08667711,115150.0,115140.0,0.26090386]
["bitfinex-derivatives","BTCF0:USTF0",1757630032627,0.08667711,115150.0,115140.0,0.33811248]
["bitfinex-derivatives","BTCF0:USTF0",1757630032828,0.03047,115150.0,115140.0,0.45010441]
["bitfinex-derivatives","BTCF0:USTF0",1757630033028,0.03047,115150.0,115140.0,0.26090386]
["bitfinex-derivatives","BTCF0:USTF0",1757630033029,0.06920711,115150.0,115140.0,0.26090386]
["bitfinex-derivatives","BTCF0:USTF0",1757630033223,0.09120711,115150.0,115140.0,0.36899593]
["bitfinex-derivatives","BTCF0:USTF0",1757630035337,0.09120711,115150.0,115140.0,0.44608807]
["bitfinex-derivatives","BTCF0:USTF0",1757630035746,0.09120711,115150.0,115140.0,0.337996]
["bitfinex-derivatives","BTCF0:USTF0",1757630036931,0.09120711,115150.0,115140.0,0.4082544]
["bitfinex-derivatives","BTCF0:USTF0",1757630037536,0.09120711,115150.0,115140.0,0.33116226]
["bitfinex-derivatives","BTCF0:USTF0",1757630039444,0.09120711,115150.0,115140.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757630039632,0.34120711,115150.0,115140.0,0.26090386]
["bitfinex-derivatives","BTCF0:USTF0",1757630040639,0.34120711,115150.0,115140.0,0.337996]
["bitfinex-derivatives","BTCF0:USTF0",1757630041245,0.34120711,115150.0,115140.0,0.11401214]
["bitfinex-derivatives","BTCF0:USTF0",1757630041544,0.34120711,115150.0,115140.0,0.337996]
["bitfinex-derivatives","BTCF0:USTF0",1757630043036,0.09120711,115150.0,115140.0,0.337996]
["bitfinex-derivatives","BTCF0:USTF0",1757630043348,0.06920711,115150.0,115140.0,0.37289579]
["bitfinex-derivatives","BTCF0:USTF0",1757630043847,0.008,115150.0,115140.0,0.62289579]
["bitfinex-derivatives","BTCF0:USTF0",1757630044039,0.008,115150.0,115140.0,0.70971679]
["bitfinex-derivatives","BTCF0:USTF0",1757630044238,0.008,115150.0,115140.0,0.81780886]
["bitfinex-derivatives","BTCF0:USTF0",1757630044847,0.008,115150.0,115140.0,0.88699085]
["bitfinex-derivatives","BTCF0:USTF0",1757630045849,0.008,115150.0,115140.0,1.68687085]
["bitfinex-derivatives","BTCF0:USTF0",1757630046246,0.008,115150.0,115140.0,1.57877878]
["bitfinex-derivatives","BTCF0:USTF0",1757630047648,0.008,115150.0,115140.0,0.77889878]
["bitfinex-derivatives","BTCF0:USTF0",1757630047850,0.03,115150.0,115140.0,1.5688955]
["bitfinex-derivatives","BTCF0:USTF0",1757630048050,0.008,115150.0,115140.0,1.5688955]
["bitfinex-derivatives","BTCF0:USTF0",1757630050950,0.09120711,115150.0,115140.0,0.40706357]
["bitfinex-derivatives","BTCF0:USTF0",1757630051156,0.06920711,115150.0,115140.0,0.5190555]
["bitfinex-derivatives","BTCF0:USTF0",1757630051654,0.008,115150.0,115140.0,0.45784839]
["bitfinex-derivatives","BTCF0:USTF0",1757630051857,0.008,115150.0,115140.0,0.5182955]
["bitfinex-derivatives","BTCF0:USTF0",1757630052159,0.008,115150.0,115140.0,1.3180555]
["bitfinex-derivatives","BTCF0:USTF0",1757630053658,0.008,115150.0,115140.0,1.24107778]
["bitfinex-derivatives","BTCF0:USTF0",1757630054755,0.03,115150.0,115140.0,0.32932585]
["bitfinex-derivatives","BTCF0:USTF0",1757630055159,0.008,115150.0,115140.0,0.52813878]
["bitfinex-derivatives","BTCF0:USTF0",1757630056262,0.008,115150.0,115140.0,0.63623085]
["bitfinex-derivatives","BTCF0:USTF0",1757630057849,0.008,115150.0,115140.0,0.52813878]
["bitfinex-derivatives","BTCF0:USTF0",1757630058659,0.03,115180.0,115170.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757630058860,0.03,115180.0,115170.0,0.13436193]
["bitfinex-derivatives","BTCF0:USTF0",1757630059758,0.022,115180.0,115170.0,0.26014386]
["bitfinex-derivatives","BTCF0:USTF0",1757630060064,0.009,115180.0,115170.0,0.26014386]
["bitfinex-derivatives","BTCF0:USTF0",1757630060262,0.014,115180.0,115170.0,0.33721397]
["bitfinex-derivatives","BTCF0:USTF0",1757630060463,0.014,115180.0,115170.0,0.61682253]
["bitfinex-derivatives","BTCF0:USTF0",1757630060959,0.014,115180.0,115170.0,0.44895839]
["bitfinex-derivatives","BTCF0:USTF0",1757630061165,0.036,115180.0,115170.0,0.44895839]
["bitfinex-derivatives","BTCF0:USTF0",1757630061860,0.46656414,115180.0,115170.0,0.07707011]
["bitfinex-derivatives","BTCF0:USTF0",1757630062065,0.63442828,115180.0,115170.0,0.07707011]
["bitfinex-derivatives","BTCF0:USTF0",1757630062268,0.03566,115160.0,115150.0,0.11262011]
["bitfinex-derivatives","BTCF0:USTF0",1757630062459,0.02699,115160.0,115150.0,0.18945414]
["bitfinex-derivatives","BTCF0:USTF0",1757630062661,0.27699,115160.0,115150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757630062952,0.27699,115160.0,115150.0,0.08330203]
["bitfinex-derivatives","BTCF0:USTF0",1757630063157,0.27699,115160.0,115150.0,0.22957617]
["bitfinex-derivatives","BTCF0:USTF0",1757630063464,0.27899,115160.0,115150.0,0.06171203]
["bitfinex-derivatives","BTCF0:USTF0",1757630063766,0.28099,115160.0,115150.0,0.06171203]
["bitfinex-derivatives","BTCF0:USTF0",1757630063966,0.44885414,115160.0,115150.0,0.22957617]
["bitfinex-derivatives","BTCF0:USTF0",1757630064168,0.28099,115160.0,115150.0,0.22957617]
["bitfinex-derivatives","BTCF0:USTF0",1757630064367,0.28099,115160.0,115150.0,0.25116617]
["bitfinex-derivatives","BTCF0:USTF0",1757630064763,0.28099,115160.0,115150.0,0.26512617]
["bitfinex-derivatives","BTCF0:USTF0",1757630064764,0.03099,115160.0,115150.0,0.26512617]
["bitfinex-derivatives","BTCF0:USTF0",1757630068366,0.03099,115160.0,115150.0,0.09726203]
["bitfinex-derivatives","BTCF0:USTF0",1757630068566,0.03099,115160.0,115150.0,0.26512617]
["bitfinex-derivatives","BTCF0:USTF0",1757630069769,0.03099,115160.0,115150.0,0.20341414]
["bitfinex-derivatives","BTCF0:USTF0",1757630069969,0.03099,115160.0,115150.0,0.28048425]
["bitfinex-derivatives","BTCF0:USTF0",1757630073070,0.03099,115160.0,115150.0,0.20341414]
["bitfinex-derivatives","BTCF0:USTF0",1757630073572,0.03099,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630073775,0.03099,115160.0,115150.0,0.44834839]
["bitfinex-derivatives","BTCF0:USTF0",1757630075270,0.004,115160.0,115150.0,0.69834839]
["bitfinex-derivatives","BTCF0:USTF0",1757630075472,0.004,115160.0,115150.0,0.62127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630075773,0.004,115160.0,115150.0,0.72937035]
["bitfinex-derivatives","BTCF0:USTF0",1757630079374,0.004,115160.0,115150.0,0.47937035]
["bitfinex-derivatives","BTCF0:USTF0",1757630080365,0.004,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630081478,0.02696,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630082881,0.02696,115160.0,115150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757630083180,0.004,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630085081,0.02696,115160.0,115150.0,0.47916307]
["bitfinex-derivatives","BTCF0:USTF0",1757630086578,0.02696,115160.0,115150.0,0.14343479]
["bitfinex-derivatives","BTCF0:USTF0",1757630086983,0.02696,115160.0,115150.0,0.20341414]
["bitfinex-derivatives","BTCF0:USTF0",1757630087684,0.02696,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630088380,0.02696,115160.0,115150.0,0.20341414]
["bitfinex-derivatives","BTCF0:USTF0",1757630088681,0.02696,115160.0,115150.0,0.31129893]
["bitfinex-derivatives","BTCF0:USTF0",1757630088879,0.02696,115160.0,115150.0,0.20341414]
["bitfinex-derivatives","BTCF0:USTF0",1757630091385,0.02696,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630091780,0.02696,115160.0,115150.0,0.47916307]
["bitfinex-derivatives","BTCF0:USTF0",1757630092492,0.004,115160.0,115150.0,0.14343479]
["bitfinex-derivatives","BTCF0:USTF0",1757630092781,0.02691,115160.0,115150.0,0.14343479]
["bitfinex-derivatives","BTCF0:USTF0",1757630093085,0.02691,115160.0,115150.0,0.47916307]
["bitfinex-derivatives","BTCF0:USTF0",1757630096082,0.02691,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630097682,0.02691,115160.0,115150.0,0.47925218]
["bitfinex-derivatives","BTCF0:USTF0",1757630098386,0.02691,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630098885,0.02691,115160.0,115150.0,0.47925218]
["bitfinex-derivatives","BTCF0:USTF0",1757630099387,0.02691,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630099579,0.02691,115160.0,115150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757630099779,0.02691,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630100089,0.02691,115160.0,115150.0,0.47925218]
["bitfinex-derivatives","BTCF0:USTF0",1757630100386,0.02691,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630101882,0.004,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630102387,0.02691,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630103185,0.004,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630103583,0.004,115160.0,115150.0,0.4793258]
["bitfinex-derivatives","BTCF0:USTF0",1757630103980,0.004,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630104184,0.02691,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630105788,0.004,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630105983,0.02691,115160.0,115150.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757630106182,0.02691,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630109094,0.02691,115160.0,115150.0,0.52783403]
["bitfinex-derivatives","BTCF0:USTF0",1757630109893,0.02691,115160.0,115150.0,0.37127828]
["bitfinex-derivatives","BTCF0:USTF0",1757630110998,0.45802414,115160.0,115150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757630111299,0.45802414,115160.0,115150.0,0.26674426]
["bitfinex-derivatives","BTCF0:USTF0",1757630111491,1.45120828,115160.0,115150.0,0.07729012]
["bitfinex-derivatives","BTCF0:USTF0",1757630111695,1.45120828,115160.0,115140.0,0.07729012]
["bitfinex-derivatives","BTCF0:USTF0",1757630111696,0.03616,115150.0,115140.0,0.07729012]
["bitfinex-derivatives","BTCF0:USTF0",1757630111993,0.20402414,115150.0,115140.0,0.07729012]
["bitfinex-derivatives","BTCF0:USTF0",1757630112191,0.45402414,115150.0,115140.0,0.07729012]
["bitfinex-derivatives","BTCF0:USTF0",1757630112792,0.03616,115140.0,115130.0,0.24515426]
["bitfinex-derivatives","BTCF0:USTF0",1757630113103,0.20402414,115140.0,115130.0,0.24505665]
["bitfinex-derivatives","BTCF0:USTF0",1757630113999,0.20502414,115140.0,115130.0,0.24505665]
["bitfinex-derivatives","BTCF0:USTF0",1757630114504,0.20502414,115140.0,115130.0,0.26642665]
["bitfinex-derivatives","BTCF0:USTF0",1757630115086,0.03716,115140.0,115130.0,0.26642665]
["bitfinex-derivatives","BTCF0:USTF0",1757630115295,0.20702414,115140.0,115130.0,0.26642665]
["bitfinex-derivatives","BTCF0:USTF0",1757630115496,0.20702414,115140.0,115130.0,0.18923414]
["bitfinex-derivatives","BTCF0:USTF0",1757630115798,0.03616,115130.0,115120.0,0.11252251]
["bitfinex-derivatives","BTCF0:USTF0",1757630116095,0.03616,115130.0,115120.0,0.44825079]
["bitfinex-derivatives","BTCF0:USTF0",1757630116403,0.03616,115130.0,115120.0,0.43429079]
["bitfinex-derivatives","BTCF0:USTF0",1757630116802,0.03616,115130.0,115120.0,0.09856251]
["bitfinex-derivatives","BTCF0:USTF0",1757630117005,0.45402414,115130.0,115120.0,0.07719251]
["bitfinex-derivatives","BTCF0:USTF0",1757630117310,0.03616,115120.0,115110.0,0.24505665]
["bitfinex-derivatives","BTCF0:USTF0",1757630117489,0.20402414,115120.0,115110.0,0.18923414]
["bitfinex-derivatives","BTCF0:USTF0",1757630119103,0.20402414,115120.0,115110.0,0.19023414]
["bitfinex-derivatives","BTCF0:USTF0",1757630119804,0.03616,115120.0,115110.0,0.19023414]
["bitfinex-derivatives","BTCF0:USTF0",1757630120605,0.02291,115120.0,115110.0,0.37187828]
["bitfinex-derivatives","BTCF0:USTF0",1757630120911,0.02291,115130.0,115120.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757630121208,0.02291,115130.0,115120.0,0.37087828]
["bitfinex-derivatives","BTCF0:USTF0",1757630122307,0.02291,115130.0,115120.0,0.25923652]
["bitfinex-derivatives","BTCF0:USTF0",1757630122604,0.02391,115130.0,115120.0,0.25923652]
["bitfinex-derivatives","BTCF0:USTF0",1757630123701,0.02391,115130.0,115120.0,0.50923652]
["bitfinex-derivatives","BTCF0:USTF0",1757630124007,0.001,115130.0,115120.0,0.78530829]
["bitfinex-derivatives","BTCF0:USTF0",1757630124198,0.001,115130.0,115120.0,0.59607252]
["bitfinex-derivatives","BTCF0:USTF0",1757630124399,0.001,115130.0,115120.0,0.67298592]
["bitfinex-derivatives","BTCF0:USTF0",1757630124598,0.001,115130.0,115120.0,1.49586592]
["bitfinex-derivatives","BTCF0:USTF0",1757630124794,0.001,115130.0,115120.0,1.53099578]
["bitfinex-derivatives","BTCF0:USTF0",1757630125002,0.001,115130.0,115120.0,1.63918824]
["bitfinex-derivatives","BTCF0:USTF0",1757630125800,0.001,115130.0,115120.0,1.41895252]
["bitfinex-derivatives","BTCF0:USTF0",1757630126200,0.001,115130.0,115120.0,1.52714498]
["bitfinex-derivatives","BTCF0:USTF0",1757630126400,0.001,115130.0,115120.0,1.63918824]
["bitfinex-derivatives","BTCF0:USTF0",1757630127410,0.001,115130.0,115120.0,1.7161072]
["bitfinex-derivatives","BTCF0:USTF0",1757630127810,0.001,115130.0,115120.0,1.60791474]
["bitfinex-derivatives","BTCF0:USTF0",1757630129012,0.04048018,115170.0,115160.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757630129209,0.04048018,115170.0,115160.0,0.25964652]
["bitfinex-derivatives","BTCF0:USTF0",1757630129412,0.04048018,115170.0,115160.0,0.14760326]
["bitfinex-derivatives","BTCF0:USTF0",1757630129908,0.03562,115160.0,115150.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757630130112,0.02268,115160.0,115150.0,0.15626074]
["bitfinex-derivatives","BTCF0:USTF0",1757630131916,0.02468,115160.0,115150.0,0.15626074]
["bitfinex-derivatives","BTCF0:USTF0",1757630132112,0.02868,115160.0,115150.0,0.15626074]
["bitfinex-derivatives","BTCF0:USTF0",1757630136511,0.02868,115160.0,115150.0,0.34521001]
["bitfinex-derivatives","BTCF0:USTF0",1757630136715,0.02868,115160.0,115150.0,0.23316675]
["bitfinex-derivatives","BTCF0:USTF0",1757630136913,0.02868,115160.0,115150.0,0.15626074]
["bitfinex-derivatives","BTCF0:USTF0",1757630137715,0.02868,115160.0,115150.0,0.23316675]
["bitfinex-derivatives","BTCF0:USTF0",1757630140016,0.02868,115160.0,115150.0,0.15626074]
["bitfinex-derivatives","BTCF0:USTF0",1757630142615,0.02868,115160.0,115150.0,0.233203]
["bitfinex-derivatives","BTCF0:USTF0",1757630142810,0.006,115160.0,115150.0,0.3551178]
["bitfinex-derivatives","BTCF0:USTF0",1757630143016,0.006,115160.0,115150.0,0.68206006]
["bitfinex-derivatives","BTCF0:USTF0",1757630143215,0.006,115160.0,115150.0,0.518304]
["bitfinex-derivatives","BTCF0:USTF0",1757630143416,0.006,115160.0,115150.0,0.62649646]
["bitfinex-derivatives","BTCF0:USTF0",1757630144119,0.006,115160.0,115150.0,1.44409646]
["bitfinex-derivatives","BTCF0:USTF0",1757630144524,0.02868,115160.0,115150.0,1.18854464]
["bitfinex-derivatives","BTCF0:USTF0",1757630144723,0.02868,115160.0,115150.0,1.3005879]
["bitfinex-derivatives","BTCF0:USTF0",1757630144917,0.02868,115160.0,115150.0,0.4831879]
["bitfinex-derivatives","BTCF0:USTF0",1757630147025,0.006,115160.0,115150.0,0.4831879]
["bitfinex-derivatives","BTCF0:USTF0",1757630147916,0.006,115160.0,115150.0,0.59523116]
["bitfinex-derivatives","BTCF0:USTF0",1757630148124,0.02868,115160.0,115150.0,0.59523116]
["bitfinex-derivatives","BTCF0:USTF0",1757630148423,0.006,115160.0,115150.0,0.59523116]
["bitfinex-derivatives","BTCF0:USTF0",1757630150316,0.006,115160.0,115150.0,0.4831879]
["bitfinex-derivatives","BTCF0:USTF0",1757630152119,0.006,115160.0,115150.0,0.40626074]
["bitfinex-derivatives","BTCF0:USTF0",1757630152720,0.02868,115160.0,115150.0,0.40626074]
["bitfinex-derivatives","BTCF0:USTF0",1757630152919,0.02868,115160.0,115150.0,0.48336056]
["bitfinex-derivatives","BTCF0:USTF0",1757630154118,0.02868,115160.0,115150.0,0.40626074]
["bitfinex-derivatives","BTCF0:USTF0",1757630155718,0.27868,115160.0,115150.0,0.04421748]
["bitfinex-derivatives","BTCF0:USTF0",1757630155918,0.27868,115160.0,115150.0,0.2644532]
["bitfinex-derivatives","BTCF0:USTF0",1757630157221,0.27868,115160.0,115150.0,0.15240994]
["bitfinex-derivatives","BTCF0:USTF0",1757630157429,0.29244,115160.0,115150.0,0.2516932]
["bitfinex-derivatives","BTCF0:USTF0",1757630157627,0.27868,115160.0,115150.0,0.2654732]
["bitfinex-derivatives","BTCF0:USTF0",1757630157926,0.27868,115160.0,115150.0,0.15728074]
["bitfinex-derivatives","BTCF0:USTF0",1757630158227,0.27568,115160.0,115150.0,0.04523748]
["bitfinex-derivatives","BTCF0:USTF0",1757630158428,0.27568,115160.0,115150.0,0.15728074]
["bitfinex-derivatives","BTCF0:USTF0",1757630158927,0.27268,115160.0,115150.0,0.15728074]
["bitfinex-derivatives","BTCF0:USTF0",1757630159627,0.28644,115160.0,115150.0,0.15728074]
["bitfinex-derivatives","BTCF0:USTF0",1757630159827,0.28644,115160.0,115150.0,0.2654732]
["bitfinex-derivatives","BTCF0:USTF0",1757630161028,0.39848326,115160.0,115150.0,0.10871025]
["bitfinex-derivatives","BTCF0:USTF0",1757630161327,0.39848326,115160.0,115150.0,0.10790025]
["bitfinex-derivatives","BTCF0:USTF0",1757630163425,0.39848326,115160.0,115150.0,0.13883994]
["bitfinex-derivatives","BTCF0:USTF0",1757630163820,0.39848326,115160.0,115150.0,0.03064748]
["bitfinex-derivatives","BTCF0:USTF0",1757630164023,0.39848326,115160.0,115150.0,0.08589855]
["bitfinex-derivatives","BTCF0:USTF0",1757630164225,0.39848326,115160.0,115150.0,0.09923107]
["bitfinex-derivatives","BTCF0:USTF0",1757630164625,0.28644,115160.0,115150.0,0.21127433]
["bitfinex-derivatives","BTCF0:USTF0",1757630167435,0.39848326,115160.0,115150.0,0.21127433]
["bitfinex-derivatives","BTCF0:USTF0",1757630168036,0.28644,115160.0,115150.0,0.21127433]
["bitfinex-derivatives","BTCF0:USTF0",1757630168435,0.28644,115160.0,115150.0,0.21991081]
["bitfinex-derivatives","BTCF0:USTF0",1757630169335,0.39848326,115160.0,115150.0,0.21991081]
["bitfinex-derivatives","BTCF0:USTF0",1757630170436,0.02268,115160.0,115150.0,0.23369081]
["bitfinex-derivatives","BTCF0:USTF0",1757630171136,0.03644,115160.0,115150.0,0.08587755]
["bitfinex-derivatives","BTCF0:USTF0",1757630171335,0.14848326,115160.0,115150.0,0.08587755]
["bitfinex-derivatives","BTCF0:USTF0",1757630171633,0.03659,115150.0,115140.0,0.07724107]
["bitfinex-derivatives","BTCF0:USTF0",1757630171837,0.14863326,115150.0,115140.0,0.07724107]
["bitfinex-derivatives","BTCF0:USTF0",1757630172034,0.01376,115140.0,115130.0,0.07724107]
["bitfinex-derivatives","BTCF0:USTF0",1757630172231,0.26067652,115140.0,115130.0,0.07724107]
["bitfinex-derivatives","BTCF0:USTF0",1757630172531,0.03659,115130.0,115120.0,0.09923107]
["bitfinex-derivatives","BTCF0:USTF0",1757630172732,0.14863326,115130.0,115120.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757630172937,0.14863326,115130.0,115120.0,0.09919141]
["bitfinex-derivatives","BTCF0:USTF0",1757630173541,0.03659,115130.0,115120.0,0.09919141]
["bitfinex-derivatives","BTCF0:USTF0",1757630173740,0.03659,115130.0,115120.0,0.21423467]
["bitfinex-derivatives","BTCF0:USTF0",1757630173930,0.02283,115130.0,115120.0,0.21423467]
["bitfinex-derivatives","BTCF0:USTF0",1757630174231,0.02283,115130.0,115120.0,0.51485652]
["bitfinex-derivatives","BTCF0:USTF0",1757630174839,0.02283,115130.0,115120.0,0.59205793]
["bitfinex-derivatives","BTCF0:USTF0",1757630175040,0.04046897,115150.0,115140.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757630175238,0.04046897,115150.0,115140.0,0.32153667]
["bitfinex-derivatives","BTCF0:USTF0",1757630175638,0.04046897,115150.0,115140.0,0.22501467]
["bitfinex-derivatives","BTCF0:USTF0",1757630175939,0.04046897,115150.0,115140.0,0.14781326]
["bitfinex-derivatives","BTCF0:USTF0",1757630176141,0.04046897,115150.0,115140.0,0.25985652]
["bitfinex-derivatives","BTCF0:USTF0",1757630176337,0.04046897,115150.0,115140.0,0.26085652]
["bitfinex-derivatives","BTCF0:USTF0",1757630176637,0.04046897,115150.0,115140.0,0.3225127]
["bitfinex-derivatives","BTCF0:USTF0",1757630176937,0.01763897,115150.0,115140.0,0.26185652]
["bitfinex-derivatives","BTCF0:USTF0",1757630177634,0.04046897,115150.0,115140.0,0.14981326]
["bitfinex-derivatives","BTCF0:USTF0",1757630177839,0.04046897,115150.0,115140.0,0.14596246]
["bitfinex-derivatives","BTCF0:USTF0",1757630178039,0.05422897,115150.0,115140.0,0.25800572]
["bitfinex-derivatives","BTCF0:USTF0",1757630178240,0.16627223,115150.0,115140.0,0.13218246]
["bitfinex-derivatives","BTCF0:USTF0",1757630178634,0.16627223,115150.0,115140.0,0.10106514]
["bitfinex-derivatives","BTCF0:USTF0",1757630179232,0.16627223,115150.0,115140.0,0.07907514]
["bitfinex-derivatives","BTCF0:USTF0",1757630180046,0.16627223,115150.0,115140.0,0.10106514]
["bitfinex-derivatives","BTCF0:USTF0",1757630180436,0.23525378,115150.0,115140.0,0.10106514]
["bitfinex-derivatives","BTCF0:USTF0",1757630180742,0.12321052,115150.0,115140.0,0.10106514]
["bitfinex-derivatives","BTCF0:USTF0",1757630181043,0.12321052,115150.0,115140.0,0.2131084]
["bitfinex-derivatives","BTCF0:USTF0",1757630181746,0.48525378,115150.0,115140.0,0.07907514]
["bitfinex-derivatives","BTCF0:USTF0",1757630182136,0.48525378,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630182342,0.54128236,115150.0,115140.0,0.06369086]
["bitfinex-derivatives","BTCF0:USTF0",1757630183142,0.54128236,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630183536,0.54128236,115150.0,115140.0,0.06370336]
["bitfinex-derivatives","BTCF0:USTF0",1757630183937,0.7093542,115150.0,115140.0,0.06370336]
["bitfinex-derivatives","BTCF0:USTF0",1757630184447,0.54128236,115150.0,115140.0,0.06370336]
["bitfinex-derivatives","BTCF0:USTF0",1757630187748,1.35148236,115150.0,115140.0,0.06370336]
["bitfinex-derivatives","BTCF0:USTF0",1757630188248,1.35148236,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630188449,0.54128236,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630188646,1.35152236,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630190849,1.5195942,115150.0,115140.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1757630193055,0.7093542,115150.0,115140.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1757630193254,1.35040236,115150.0,115140.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1757630196153,1.35040236,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630196953,1.09984236,115150.0,115140.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757630197156,0.29128236,115150.0,115140.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757630197348,1.09944236,115150.0,115140.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757630197743,1.09944236,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630197943,1.09944236,115150.0,115140.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757630198352,1.09944236,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630199756,1.08180339,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630200059,0.91373155,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630200251,1.08180339,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630200960,1.0921952,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630205058,0.2840352,115150.0,115140.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757630205360,1.0919552,115150.0,115140.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757630207461,1.0919552,115150.0,115140.0,0.10194514]
["bitfinex-derivatives","BTCF0:USTF0",1757630207663,1.0919552,115150.0,115140.0,0.07907514]
["bitfinex-derivatives","BTCF0:USTF0",1757630210461,1.0919552,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630211166,0.92388336,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630211367,1.0919552,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630211663,1.0916352,115150.0,115140.0,0.17007184]
["bitfinex-derivatives","BTCF0:USTF0",1757630212073,1.0916352,115150.0,115140.0,0.19294184]
["bitfinex-derivatives","BTCF0:USTF0",1757630212476,1.0916352,115150.0,115140.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757630212676,1.0916352,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630213976,1.0936352,115150.0,115140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757630214273,1.0936352,115150.0,115130.0,0.24514698]
["bitfinex-derivatives","BTCF0:USTF0",1757630214477,0.20370184,115140.0,115130.0,0.26803698]
["bitfinex-derivatives","BTCF0:USTF0",1757630215280,0.20370184,115140.0,115130.0,0.09996514]
["bitfinex-derivatives","BTCF0:USTF0",1757630215478,0.20370184,115140.0,115130.0,0.26803698]
["bitfinex-derivatives","BTCF0:USTF0",1757630215678,0.20370184,115140.0,115130.0,0.24514698]
["bitfinex-derivatives","BTCF0:USTF0",1757630215976,0.20370184,115140.0,115130.0,0.07707514]
["bitfinex-derivatives","BTCF0:USTF0",1757630216181,0.20470184,115140.0,115130.0,0.24514698]
["bitfinex-derivatives","BTCF0:USTF0",1757630216479,0.20470184,115140.0,115130.0,0.26803698]
["bitfinex-derivatives","BTCF0:USTF0",1757630217071,0.20470184,115140.0,115130.0,0.09996514]
["bitfinex-derivatives","BTCF0:USTF0",1757630217380,0.20570184,115140.0,115130.0,0.26803698]
["bitfinex-derivatives","BTCF0:USTF0",1757630218582,0.20570184,115140.0,115130.0,0.09996514]
["bitfinex-derivatives","BTCF0:USTF0",1757630218780,0.20570184,115140.0,115130.0,0.19096184]
["bitfinex-derivatives","BTCF0:USTF0",1757630218987,0.20570184,115140.0,115120.0,0.19066718]
["bitfinex-derivatives","BTCF0:USTF0",1757630218988,0.03563,115130.0,115120.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757630219282,1.01126184,115130.0,115120.0,0.19096184]
["bitfinex-derivatives","BTCF0:USTF0",1757630219681,1.01126184,115130.0,115120.0,0.46733591]
["bitfinex-derivatives","BTCF0:USTF0",1757630220081,1.01126184,115130.0,115120.0,0.47621834]
["bitfinex-derivatives","BTCF0:USTF0",1757630220282,0.84319,115130.0,115120.0,0.47621834]
["bitfinex-derivatives","BTCF0:USTF0",1757630220484,0.84319,115130.0,115120.0,0.19984427]
["bitfinex-derivatives","BTCF0:USTF0",1757630220685,1.01126184,115130.0,115120.0,0.20084427]
["bitfinex-derivatives","BTCF0:USTF0",1757630221078,1.01126184,115130.0,115120.0,0.30914784]
["bitfinex-derivatives","BTCF0:USTF0",1757630221280,1.01126184,115130.0,115120.0,0.30026541]
["bitfinex-derivatives","BTCF0:USTF0",1757630221482,1.01126184,115130.0,115120.0,0.27737541]
["bitfinex-derivatives","BTCF0:USTF0",1757630221682,1.01126184,115130.0,115120.0,0.30903033]
["bitfinex-derivatives","BTCF0:USTF0",1757630222386,1.01126184,115130.0,115120.0,0.30126541]
["bitfinex-derivatives","BTCF0:USTF0",1757630223476,1.01126184,115130.0,115120.0,0.19296184]
["bitfinex-derivatives","BTCF0:USTF0",1757630223787,1.01126184,115130.0,115120.0,0.879114]
["bitfinex-derivatives","BTCF0:USTF0",1757630223788,0.02255,115130.0,115120.0,0.879114]
["bitfinex-derivatives","BTCF0:USTF0",1757630223981,0.03294217,115150.0,115140.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757630224182,0.39914217,115150.0,115140.0,0.45035164]
["bitfinex-derivatives","BTCF0:USTF0",1757630224386,0.84042217,115150.0,115140.0,0.48131725]
["bitfinex-derivatives","BTCF0:USTF0",1757630224685,1.00849401,115150.0,115140.0,0.20494184]
["bitfinex-derivatives","BTCF0:USTF0",1757630224980,1.18964585,115150.0,115130.0,0.12228357]
["bitfinex-derivatives","BTCF0:USTF0",1757630225182,0.03563,115140.0,115130.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757630225379,0.20370184,115140.0,115130.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757630225579,0.37177368,115140.0,115120.0,0.02364742]
["bitfinex-derivatives","BTCF0:USTF0",1757630225783,0.20370184,115130.0,115120.0,0.19962926]
["bitfinex-derivatives","BTCF0:USTF0",1757630225980,0.94486184,115130.0,115120.0,0.30793283]
["bitfinex-derivatives","BTCF0:USTF0",1757630226179,0.94486184,115130.0,115120.0,0.32191283]
["bitfinex-derivatives","BTCF0:USTF0",1757630226982,0.77679,115130.0,115120.0,0.49098467]
["bitfinex-derivatives","BTCF0:USTF0",1757630228476,0.77679,115130.0,115120.0,0.49198467]
["bitfinex-derivatives","BTCF0:USTF0",1757630228876,0.94486184,115130.0,115120.0,0.32391283]
["bitfinex-derivatives","BTCF0:USTF0",1757630229074,0.94486184,115130.0,115120.0,0.38727064]
["bitfinex-derivatives","BTCF0:USTF0",1757630229385,0.94486184,115130.0,115120.0,0.30993283]
["bitfinex-derivatives","BTCF0:USTF0",1757630229783,0.77679,115130.0,115120.0,0.14186099]
["bitfinex-derivatives","BTCF0:USTF0",1757630229986,0.94486184,115130.0,115120.0,0.30993283]
["bitfinex-derivatives","BTCF0:USTF0",1757630230686,0.94486184,115130.0,115120.0,0.14186099]
["bitfinex-derivatives","BTCF0:USTF0",1757630230988,1.01110184,115130.0,115120.0,0.30993283]
["bitfinex-derivatives","BTCF0:USTF0",1757630231385,0.84303,115130.0,115120.0,0.30993283]
["bitfinex-derivatives","BTCF0:USTF0",1757630231584,1.01110184,115130.0,115120.0,0.30993283]
["bitfinex-derivatives","BTCF0:USTF0",1757630232784,0.20370184,115130.0,115120.0,0.30993283]
["bitfinex-derivatives","BTCF0:USTF0",1757630232981,1.01110184,115130.0,115120.0,0.30993283]
["bitfinex-derivatives","BTCF0:USTF0",1757630233175,0.03563,115130.0,115120.0,0.49198467]
["bitfinex-derivatives","BTCF0:USTF0",1757630233387,0.02255,115130.0,115120.0,0.74198467]
["bitfinex-derivatives","BTCF0:USTF0",1757630233588,0.60611,115130.0,115120.0,0.6336811]
["bitfinex-derivatives","BTCF0:USTF0",1757630233886,0.82995,115130.0,115120.0,0.6336811]
["bitfinex-derivatives","BTCF0:USTF0",1757630234089,0.82995,115130.0,115120.0,0.74193056]
["bitfinex-derivatives","BTCF0:USTF0",1757630234588,0.82995,115130.0,115120.0,0.49193056]
["bitfinex-derivatives","BTCF0:USTF0",1757630234787,0.02255,115130.0,115120.0,0.49193056]
["bitfinex-derivatives","BTCF0:USTF0",1757630235089,0.82995,115130.0,115120.0,0.49193056]
["bitfinex-derivatives","BTCF0:USTF0",1757630235292,0.84303,115130.0,115120.0,0.49193056]
["bitfinex-derivatives","BTCF0:USTF0",1757630235589,1.01110184,115130.0,115120.0,0.32385872]
["bitfinex-derivatives","BTCF0:USTF0",1757630235890,0.04390221,115150.0,115140.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757630236188,0.04390221,115150.0,115140.0,0.37301368]
["bitfinex-derivatives","BTCF0:USTF0",1757630236585,0.85126221,115150.0,115140.0,0.37301368]
["bitfinex-derivatives","BTCF0:USTF0",1757630237088,0.85226221,115150.0,115140.0,0.37301368]
["bitfinex-derivatives","BTCF0:USTF0",1757630237687,0.04590221,115150.0,115140.0,0.37301368]
["bitfinex-derivatives","BTCF0:USTF0",1757630237886,0.85326221,115150.0,115140.0,0.37301368]
["bitfinex-derivatives","BTCF0:USTF0",1757630238192,0.85326221,115150.0,115140.0,0.45025375]
["bitfinex-derivatives","BTCF0:USTF0",1757630238387,0.85326221,115150.0,115140.0,0.48121732]
["bitfinex-derivatives","BTCF0:USTF0",1757630239189,0.04590221,115150.0,115140.0,0.48121732]
["bitfinex-derivatives","BTCF0:USTF0",1757630239399,0.85322221,115150.0,115140.0,0.54942695]
["bitfinex-derivatives","BTCF0:USTF0",1757630239688,0.85322221,115150.0,115140.0,0.5184518]
["bitfinex-derivatives","BTCF0:USTF0",1757630240789,0.04590221,115150.0,115140.0,0.5184518]
["bitfinex-derivatives","BTCF0:USTF0",1757630240989,0.85318221,115150.0,115140.0,0.5184518]
["bitfinex-derivatives","BTCF0:USTF0",1757630242393,0.85314221,115150.0,115140.0,0.5184518]
["bitfinex-derivatives","BTCF0:USTF0",1757630242793,0.85214221,115150.0,115140.0,0.5184518]
["bitfinex-derivatives","BTCF0:USTF0",1757630242985,0.85314221,115150.0,115140.0,0.44122331]
["bitfinex-derivatives","BTCF0:USTF0",1757630243588,0.85314221,115150.0,115140.0,0.5184518]
["bitfinex-derivatives","BTCF0:USTF0",1757630243589,0.85310221,115150.0,115140.0,0.5184518]
["bitfinex-derivatives","BTCF0:USTF0",1757630244495,0.85310221,115150.0,115140.0,0.40632346]
["bitfinex-derivatives","BTCF0:USTF0",1757630244896,0.85310221,115150.0,115140.0,0.32909497]
["bitfinex-derivatives","BTCF0:USTF0",1757630245196,0.85310221,115150.0,115140.0,0.40628639]
["bitfinex-derivatives","BTCF0:USTF0",1757630245794,0.85310221,115150.0,115140.0,0.29427872]
["bitfinex-derivatives","BTCF0:USTF0",1757630246395,0.86486221,115150.0,115140.0,0.2170873]
["bitfinex-derivatives","BTCF0:USTF0",1757630246591,0.86586221,115150.0,115140.0,0.2170873]
["bitfinex-derivatives","BTCF0:USTF0",1757630247290,0.86586221,115150.0,115140.0,0.10507963]
["bitfinex-derivatives","BTCF0:USTF0",1757630247496,0.86586221,115150.0,115140.0,0.2170873]
["bitfinex-derivatives","BTCF0:USTF0",1757630248395,0.85158221,115150.0,115140.0,0.2157873]
["bitfinex-derivatives","BTCF0:USTF0",1757630248992,0.85394977,115150.0,115140.0,0.20539459]
["bitfinex-derivatives","BTCF0:USTF0",1757630249187,0.85394977,115150.0,115140.0,0.19222459]
["bitfinex-derivatives","BTCF0:USTF0",1757630249388,0.04682977,115150.0,115140.0,0.19222459]
["bitfinex-derivatives","BTCF0:USTF0",1757630249588,0.85390977,115150.0,115140.0,0.26940269]
["bitfinex-derivatives","BTCF0:USTF0",1757630250091,0.85391015,115150.0,115140.0,0.26940269]
["bitfinex-derivatives","BTCF0:USTF0",1757630251894,0.04683015,115150.0,115140.0,0.26940269]
["bitfinex-derivatives","BTCF0:USTF0",1757630252095,0.85387015,115150.0,115140.0,0.26940269]
["bitfinex-derivatives","BTCF0:USTF0",1757630252599,0.85387015,115150.0,115140.0,0.28257269]
["bitfinex-derivatives","BTCF0:USTF0",1757630253397,0.84107015,115150.0,115140.0,0.28257269]
["bitfinex-derivatives","BTCF0:USTF0",1757630253705,0.84107015,115150.0,115140.0,0.39458036]
["bitfinex-derivatives","BTCF0:USTF0",1757630254198,0.03407015,115150.0,115140.0,0.39458036]
["bitfinex-derivatives","BTCF0:USTF0",1757630254390,0.01296015,115150.0,115140.0,0.84340883]
["bitfinex-derivatives","BTCF0:USTF0",1757630254691,0.01296015,115150.0,115140.0,0.87443437]
["bitfinex-derivatives","BTCF0:USTF0",1757630254898,0.01296015,115150.0,115140.0,0.76623073]
["bitfinex-derivatives","BTCF0:USTF0",1757630255592,0.01296015,115150.0,115140.0,0.43020772]
["bitfinex-derivatives","BTCF0:USTF0",1757630255797,0.01296015,115150.0,115140.0,0.76623073]
["bitfinex-derivatives","BTCF0:USTF0",1757630255993,0.01296015,115150.0,115140.0,0.92278648]
["bitfinex-derivatives","BTCF0:USTF0",1757630256192,0.01196015,115150.0,115140.0,0.92278648]
["bitfinex-derivatives","BTCF0:USTF0",1757630256994,0.01096015,115150.0,115140.0,0.92378648]
["bitfinex-derivatives","BTCF0:USTF0",1757630257195,0.01096015,115150.0,115140.0,0.92478648]
["bitfinex-derivatives","BTCF0:USTF0",1757630257692,0.01096015,115150.0,115140.0,0.76723073]
["bitfinex-derivatives","BTCF0:USTF0",1757630259097,0.01096015,115150.0,115140.0,0.76623073]
["bitfinex-derivatives","BTCF0:USTF0",1757630259403,0.01096015,115150.0,115140.0,0.51623073]
["bitfinex-derivatives","BTCF0:USTF0",1757630259605,0.01096015,115150.0,115140.0,0.78043073]
["bitfinex-derivatives","BTCF0:USTF0",1757630261902,0.01096015,115150.0,115140.0,0.58160226]
["bitfinex-derivatives","BTCF0:USTF0",1757630262105,0.01096015,115150.0,115140.0,0.66842306]
["bitfinex-derivatives","BTCF0:USTF0",1757630263503,0.01096015,115150.0,115140.0,0.77632715]
["bitfinex-derivatives","BTCF0:USTF0",1757630264609,0.01096015,115150.0,115140.0,0.88833482]
["bitfinex-derivatives","BTCF0:USTF0",1757630264810,0.01096015,115150.0,115140.0,0.77632715]
["bitfinex-derivatives","BTCF0:USTF0",1757630266008,0.01096025,115150.0,115140.0,0.77632715]
["bitfinex-derivatives","BTCF0:USTF0",1757630266212,0.01096025,115150.0,115140.0,0.66842306]
["bitfinex-derivatives","BTCF0:USTF0",1757630267009,0.01096025,115150.0,115140.0,0.77634703]
["bitfinex-derivatives","BTCF0:USTF0",1757630267211,0.01096025,115150.0,115140.0,0.68952623]
["bitfinex-derivatives","BTCF0:USTF0",1757630267407,0.03207025,115150.0,115140.0,0.68952623]
["bitfinex-derivatives","BTCF0:USTF0",1757630267708,0.01096025,115150.0,115140.0,0.79635297]
["bitfinex-derivatives","BTCF0:USTF0",1757630268013,0.01096025,115150.0,115140.0,0.90836064]
["bitfinex-derivatives","BTCF0:USTF0",1757630268200,0.03054514,115190.0,115140.0,0.90836064]
["bitfinex-derivatives","BTCF0:USTF0",1757630268401,0.03054514,115190.0,115180.0,0.24641534]
["bitfinex-derivatives","BTCF0:USTF0",1757630268402,0.02116781,115190.0,115180.0,0.24641534]
["bitfinex-derivatives","BTCF0:USTF0",1757630268612,0.53144781,115190.0,115180.0,0.25958534]
["bitfinex-derivatives","BTCF0:USTF0",1757630268806,0.53144781,115190.0,115180.0,0.22466288]
["bitfinex-derivatives","BTCF0:USTF0",1757630269007,0.02116781,115190.0,115180.0,0.33667055]
["bitfinex-derivatives","BTCF0:USTF0",1757630269309,0.84340781,115190.0,115180.0,0.23328973]
["bitfinex-derivatives","BTCF0:USTF0",1757630269513,0.84340781,115190.0,115180.0,0.15620452]
["bitfinex-derivatives","BTCF0:USTF0",1757630270409,0.84840781,115190.0,115180.0,0.15620452]
["bitfinex-derivatives","BTCF0:USTF0",1757630271010,0.84840781,115190.0,115180.0,0.22495283]
["bitfinex-derivatives","BTCF0:USTF0",1757630272006,0.02916781,115190.0,115180.0,0.22495283]
["bitfinex-derivatives","BTCF0:USTF0",1757630272311,0.84943781,115190.0,115180.0,0.21178283]
["bitfinex-derivatives","BTCF0:USTF0",1757630276213,0.04299781,115190.0,115180.0,0.21178283]
["bitfinex-derivatives","BTCF0:USTF0",1757630276416,0.84931781,115190.0,115180.0,0.20315598]
["bitfinex-derivatives","BTCF0:USTF0",1757630277519,0.84931781,115190.0,115180.0,0.21191062]
["bitfinex-derivatives","BTCF0:USTF0",1757630280016,0.01383,115180.0,115170.0,0.09916521]
["bitfinex-derivatives","BTCF0:USTF0",1757630280209,0.14867767,115180.0,115170.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757630281118,0.15067767,115180.0,115170.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757630281620,0.03667,115170.0,115160.0,0.07708521]
["bitfinex-derivatives","BTCF0:USTF0",1757630281814,0.95483767,115170.0,115150.0,0.20909423]
["bitfinex-derivatives","BTCF0:USTF0",1757630282013,0.03667,115160.0,115150.0,0.23117423]
["bitfinex-derivatives","BTCF0:USTF0",1757630282213,0.03667,115160.0,115150.0,0.23996628]
["bitfinex-derivatives","BTCF0:USTF0",1757630283324,0.03767,115160.0,115150.0,0.23996628]
["bitfinex-derivatives","BTCF0:USTF0",1757630283724,0.03767,115160.0,115150.0,0.23117423]
["bitfinex-derivatives","BTCF0:USTF0",1757630284124,0.03767,115160.0,115150.0,0.15408902]
["bitfinex-derivatives","BTCF0:USTF0",1757630284423,0.03867,115160.0,115150.0,0.13408767]
["bitfinex-derivatives","BTCF0:USTF0",1757630286221,0.03867,115160.0,115150.0,0.21122939]
["bitfinex-derivatives","BTCF0:USTF0",1757630286414,0.03867,115160.0,115150.0,0.13408767]
["bitfinex-derivatives","BTCF0:USTF0",1757630286722,0.03867,115160.0,115150.0,0.21122939]
["bitfinex-derivatives","BTCF0:USTF0",1757630286914,0.03867,115160.0,115150.0,0.22012237]
["bitfinex-derivatives","BTCF0:USTF0",1757630287115,0.03867,115160.0,115150.0,0.21122939]
["bitfinex-derivatives","BTCF0:USTF0",1757630290626,0.84467,115160.0,115150.0,0.21122939]
["bitfinex-derivatives","BTCF0:USTF0",1757630291028,0.84467,115160.0,115150.0,0.09922172]
["bitfinex-derivatives","BTCF0:USTF0",1757630291223,0.84467,115160.0,115150.0,0.21122939]
["bitfinex-derivatives","BTCF0:USTF0",1757630292127,0.84467,115160.0,115150.0,0.09922172]
["bitfinex-derivatives","BTCF0:USTF0",1757630292432,0.84467,115160.0,115150.0,0.21122939]
["bitfinex-derivatives","BTCF0:USTF0",1757630294419,0.02484,115160.0,115150.0,0.22413939]
["bitfinex-derivatives","BTCF0:USTF0",1757630294616,0.54808,115160.0,115150.0,0.22413939]
["bitfinex-derivatives","BTCF0:USTF0",1757630294923,0.54808,115160.0,115150.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1757630295520,0.02484,115160.0,115150.0,0.2240839]
["bitfinex-derivatives","BTCF0:USTF0",1757630295725,0.54796,115160.0,115150.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1757630296433,0.02484,115160.0,115150.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1757630296629,0.83076,115160.0,115150.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1757630297626,0.02484,115160.0,115150.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1757630297837,0.83072,115160.0,115150.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1757630299030,0.83072,115160.0,115150.0,0.2240839]
["bitfinex-derivatives","BTCF0:USTF0",1757630299937,0.83072,115160.0,115150.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1757630300429,0.83072,115160.0,115150.0,0.25492164]
["bitfinex-derivatives","BTCF0:USTF0",1757630300630,0.83072,115160.0,115150.0,0.33200977]
["bitfinex-derivatives","BTCF0:USTF0",1757630300829,0.83072,115160.0,115150.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1757630301328,0.83068,115160.0,115150.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1757630301528,0.83068,115160.0,115150.0,0.25492164]
["bitfinex-derivatives","BTCF0:USTF0",1757630302539,0.02484,115160.0,115150.0,0.25492164]
["bitfinex-derivatives","BTCF0:USTF0",1757630302840,0.83064,115160.0,115150.0,0.25492164]
["bitfinex-derivatives","BTCF0:USTF0",1757630304025,0.83064,115160.0,115150.0,0.14699767]
["bitfinex-derivatives","BTCF0:USTF0",1757630304335,0.02484,115160.0,115150.0,0.37092292]
["bitfinex-derivatives","BTCF0:USTF0",1757630304537,0.8306,115160.0,115150.0,0.37092292]
["bitfinex-derivatives","BTCF0:USTF0",1757630306230,0.02484,115160.0,115150.0,0.37092292]
["bitfinex-derivatives","BTCF0:USTF0",1757630306435,0.8306,115160.0,115150.0,0.37092292]
["bitfinex-derivatives","BTCF0:USTF0",1757630309336,0.8306,115160.0,115150.0,0.47884689]
["bitfinex-derivatives","BTCF0:USTF0",1757630310940,1.01136646,115160.0,115150.0,0.13000397]
["bitfinex-derivatives","BTCF0:USTF0",1757630311139,1.42933292,115160.0,115150.0,0.18518164]
["bitfinex-derivatives","BTCF0:USTF0",1757630311338,1.44701582,115160.0,115150.0,0.07725767]
["bitfinex-derivatives","BTCF0:USTF0",1757630312542,1.44681582,115160.0,115150.0,0.07725767]
["bitfinex-derivatives","BTCF0:USTF0",1757630312930,1.44681582,115160.0,115150.0,0.06182347]
["bitfinex-derivatives","BTCF0:USTF0",1757630313536,0.64125582,115160.0,115150.0,0.06182347]
["bitfinex-derivatives","BTCF0:USTF0",1757630313939,1.44677582,115160.0,115150.0,0.06182347]
["bitfinex-derivatives","BTCF0:USTF0",1757630314444,1.51545282,115160.0,115150.0,0.06182347]
["bitfinex-derivatives","BTCF0:USTF0",1757630314634,0.70993282,115160.0,115150.0,0.06182347]
["bitfinex-derivatives","BTCF0:USTF0",1757630314834,1.51541282,115160.0,115150.0,0.06182347]
["bitfinex-derivatives","BTCF0:USTF0",1757630315242,0.70993282,115160.0,115150.0,0.06182347]
["bitfinex-derivatives","BTCF0:USTF0",1757630315441,1.51545282,115160.0,115150.0,0.06182347]
["bitfinex-derivatives","BTCF0:USTF0",1757630316140,0.0553229,115160.0,115150.0,0.25275993]
["bitfinex-derivatives","BTCF0:USTF0",1757630316344,0.8608029,115160.0,115150.0,0.68441639]
["bitfinex-derivatives","BTCF0:USTF0",1757630316531,0.0553229,115160.0,115150.0,0.62259292]
["bitfinex-derivatives","BTCF0:USTF0",1757630316736,0.0553229,115160.0,115150.0,0.45462646]
["bitfinex-derivatives","BTCF0:USTF0",1757630316937,0.8179229,115160.0,115150.0,0.45462646]
["bitfinex-derivatives","BTCF0:USTF0",1757630317742,0.80024,115160.0,115150.0,0.45462646]
["bitfinex-derivatives","BTCF0:USTF0",1757630318343,0.80024,115160.0,115150.0,0.27297]
["bitfinex-derivatives","BTCF0:USTF0",1757630318543,0.96820646,115160.0,115150.0,0.19093646]
["bitfinex-derivatives","BTCF0:USTF0",1757630318946,0.96820646,115160.0,115150.0,0.26819413]
["bitfinex-derivatives","BTCF0:USTF0",1757630323148,0.80024,115160.0,115150.0,0.26819413]
["bitfinex-derivatives","BTCF0:USTF0",1757630323348,0.96820646,115160.0,115150.0,0.26819413]
["bitfinex-derivatives","BTCF0:USTF0",1757630324848,0.03764,115160.0,115150.0,0.26819413]
["bitfinex-derivatives","BTCF0:USTF0",1757630325249,0.83016,115160.0,115150.0,0.28188413]
["bitfinex-derivatives","BTCF0:USTF0",1757630325950,0.83016,115160.0,115150.0,0.20462646]
["bitfinex-derivatives","BTCF0:USTF0",1757630326147,0.02484,115160.0,115150.0,0.44985059]
["bitfinex-derivatives","BTCF0:USTF0",1757630326352,0.83016,115160.0,115150.0,0.44985059]
["bitfinex-derivatives","BTCF0:USTF0",1757630326745,0.83016,115160.0,115150.0,0.28188413]
["bitfinex-derivatives","BTCF0:USTF0",1757630326948,0.84296,115160.0,115150.0,0.28188413]
["bitfinex-derivatives","BTCF0:USTF0",1757630327153,0.84296,115160.0,115150.0,0.20462646]
["bitfinex-derivatives","BTCF0:USTF0",1757630327350,0.84296,115160.0,115150.0,0.19093646]
["bitfinex-derivatives","BTCF0:USTF0",1757630328250,0.84296,115160.0,115150.0,0.26811433]
["bitfinex-derivatives","BTCF0:USTF0",1757630329556,0.03764,115160.0,115150.0,0.26811433]
["bitfinex-derivatives","BTCF0:USTF0",1757630330156,0.83564,115160.0,115150.0,0.26811433]
["bitfinex-derivatives","BTCF0:USTF0",1757630330356,0.83564,115160.0,115150.0,0.29886043]
["bitfinex-derivatives","BTCF0:USTF0",1757630331158,0.83564,115160.0,115150.0,0.19093646]
["bitfinex-derivatives","BTCF0:USTF0",1757630333554,0.83564,115160.0,115150.0,0.29886043]
["bitfinex-derivatives","BTCF0:USTF0",1757630334355,0.83564,115160.0,115150.0,0.19093646]
["bitfinex-derivatives","BTCF0:USTF0",1757630335458,0.03764,115160.0,115150.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757630335659,0.84272,115160.0,115150.0,0.19093646]
["bitfinex-derivatives","BTCF0:USTF0",1757630335860,1.01068646,115160.0,115150.0,0.19093646]
["bitfinex-derivatives","BTCF0:USTF0",1757630336269,1.01068646,115160.0,115150.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757630336468,0.0339,115150.0,115140.0,0.15071061]
["bitfinex-derivatives","BTCF0:USTF0",1757630336668,0.20186646,115150.0,115140.0,0.2107531]
["bitfinex-derivatives","BTCF0:USTF0",1757630336872,0.20186646,115150.0,115140.0,0.31884693]
["bitfinex-derivatives","BTCF0:USTF0",1757630337266,0.20186646,115150.0,115140.0,0.48681339]
["bitfinex-derivatives","BTCF0:USTF0",1757630338568,0.02119,115150.0,115140.0,0.49965339]
["bitfinex-derivatives","BTCF0:USTF0",1757630341474,0.80496,115150.0,115140.0,0.91761985]
["bitfinex-derivatives","BTCF0:USTF0",1757630341676,0.80496,115150.0,115140.0,0.64155956]
["bitfinex-derivatives","BTCF0:USTF0",1757630341976,0.82615,115150.0,115140.0,0.64155956]
["bitfinex-derivatives","BTCF0:USTF0",1757630342275,0.70889614,115150.0,115140.0,0.74966958]
["bitfinex-derivatives","BTCF0:USTF0",1757630342466,0.70889614,115150.0,115140.0,0.49966958]
["bitfinex-derivatives","BTCF0:USTF0",1757630342674,0.72160614,115150.0,115140.0,0.49966958]
["bitfinex-derivatives","BTCF0:USTF0",1757630344163,0.72160614,115150.0,115140.0,0.16373666]
["bitfinex-derivatives","BTCF0:USTF0",1757630344363,0.72160614,115150.0,115140.0,0.49966958]
["bitfinex-derivatives","BTCF0:USTF0",1757630346377,0.72160614,115150.0,115140.0,0.39155956]
["bitfinex-derivatives","BTCF0:USTF0",1757630347573,0.70889614,115150.0,115140.0,0.39155956]
["bitfinex-derivatives","BTCF0:USTF0",1757630347878,0.02119,115150.0,115140.0,0.39155956]
["bitfinex-derivatives","BTCF0:USTF0",1757630348267,0.02119,115150.0,115140.0,0.49972838]
["bitfinex-derivatives","BTCF0:USTF0",1757630349775,0.02119,115150.0,115140.0,0.16379546]
["bitfinex-derivatives","BTCF0:USTF0",1757630349976,0.02119,115150.0,115140.0,0.39155956]
["bitfinex-derivatives","BTCF0:USTF0",1757630350382,0.02119,115150.0,115140.0,0.16379155]
["bitfinex-derivatives","BTCF0:USTF0",1757630350680,0.02119,115150.0,115140.0,0.49972447]
["bitfinex-derivatives","BTCF0:USTF0",1757630353881,0.02119,115150.0,115140.0,0.39155956]
["bitfinex-derivatives","BTCF0:USTF0",1757630360375,0.01383,115170.0,115140.0,0.80952602]
["bitfinex-derivatives","BTCF0:USTF0",1757630360580,0.02119,115160.0,115150.0,0.14387994]
["bitfinex-derivatives","BTCF0:USTF0",1757630361776,0.02119,115160.0,115150.0,0.47981286]
["bitfinex-derivatives","BTCF0:USTF0",1757630362480,0.02319,115160.0,115150.0,0.47981286]
["bitfinex-derivatives","BTCF0:USTF0",1757630365088,0.02319,115160.0,115150.0,0.3118464]
["bitfinex-derivatives","BTCF0:USTF0",1757630365689,0.02319,115160.0,115150.0,0.20365646]
["bitfinex-derivatives","BTCF0:USTF0",1757630365989,0.02319,115160.0,115150.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757630366189,0.02319,115160.0,115150.0,0.20365646]
["bitfinex-derivatives","BTCF0:USTF0",1757630366384,0.02319,115160.0,115150.0,0.14767304]
["bitfinex-derivatives","BTCF0:USTF0",1757630366583,0.02319,115160.0,115150.0,0.25586298]
["bitfinex-derivatives","BTCF0:USTF0",1757630370589,0.02319,115160.0,115150.0,0.14767304]
["bitfinex-derivatives","BTCF0:USTF0",1757630370990,0.02319,115160.0,115150.0,0.25586298]
["bitfinex-derivatives","BTCF0:USTF0",1757630379599,0.02319,115160.0,115150.0,0.14387994]
["bitfinex-derivatives","BTCF0:USTF0",1757630379798,0.02319,115160.0,115150.0,0.25586298]
["bitfinex-derivatives","BTCF0:USTF0",1757630380203,0.002,115160.0,115150.0,0.61784602]
["bitfinex-derivatives","BTCF0:USTF0",1757630380391,0.01742333,115180.0,115150.0,0.61784602]
["bitfinex-derivatives","BTCF0:USTF0",1757630380591,0.03845333,115180.0,115170.0,0.14758304]
["bitfinex-derivatives","BTCF0:USTF0",1757630380798,0.03845333,115180.0,115170.0,0.25577298]
["bitfinex-derivatives","BTCF0:USTF0",1757630381494,0.04145333,115180.0,115170.0,0.25577298]
["bitfinex-derivatives","BTCF0:USTF0",1757630381703,0.04345333,115180.0,115170.0,0.25577298]
["bitfinex-derivatives","BTCF0:USTF0",1757630383403,0.02603,115180.0,115170.0,0.14758304]
["bitfinex-derivatives","BTCF0:USTF0",1757630383896,0.02603,115180.0,115170.0,0.36775602]
["bitfinex-derivatives","BTCF0:USTF0",1757630384302,0.02603,115180.0,115170.0,0.43877371]
["bitfinex-derivatives","BTCF0:USTF0",1757630384690,0.005,115180.0,115170.0,0.43877371]
["bitfinex-derivatives","BTCF0:USTF0",1757630384893,0.02603,115180.0,115170.0,0.21480763]
["bitfinex-derivatives","BTCF0:USTF0",1757630385197,0.02603,115180.0,115170.0,0.32679067]
["bitfinex-derivatives","BTCF0:USTF0",1757630385593,0.005,115180.0,115170.0,0.68877371]
["bitfinex-derivatives","BTCF0:USTF0",1757630385790,0.005,115180.0,115170.0,0.58058377]
["bitfinex-derivatives","BTCF0:USTF0",1757630386093,0.005,115180.0,115170.0,1.26738027]
["bitfinex-derivatives","BTCF0:USTF0",1757630386293,0.005,115180.0,115170.0,1.42393602]
["bitfinex-derivatives","BTCF0:USTF0",1757630387090,0.005,115180.0,115170.0,1.35767436]
["bitfinex-derivatives","BTCF0:USTF0",1757630387999,0.005,115180.0,115170.0,1.20111861]
["bitfinex-derivatives","BTCF0:USTF0",1757630388303,0.005,115180.0,115170.0,2.00511861]
["bitfinex-derivatives","BTCF0:USTF0",1757630388701,0.005,115180.0,115170.0,0.95111861]
["bitfinex-derivatives","BTCF0:USTF0",1757630388904,0.02603,115180.0,115170.0,0.35111861]
["bitfinex-derivatives","BTCF0:USTF0",1757630389094,0.005,115180.0,115170.0,0.35111861]
["bitfinex-derivatives","BTCF0:USTF0",1757630389293,0.01605781,115200.0,115170.0,0.74531861]
["bitfinex-derivatives","BTCF0:USTF0",1757630389495,0.01605781,115200.0,115190.0,0.25956608]
["bitfinex-derivatives","BTCF0:USTF0",1757630390508,0.02005781,115200.0,115190.0,0.25956608]
["bitfinex-derivatives","BTCF0:USTF0",1757630390804,0.02505781,115200.0,115190.0,0.25956608]
["bitfinex-derivatives","BTCF0:USTF0",1757630390998,0.02505781,115200.0,115190.0,0.36731764]
["bitfinex-derivatives","BTCF0:USTF0",1757630391402,0.02505781,115200.0,115190.0,0.50956608]
["bitfinex-derivatives","BTCF0:USTF0",1757630393109,0.02305397,115210.0,115200.0,0.17074]
["bitfinex-derivatives","BTCF0:USTF0",1757630393402,0.02305397,115210.0,115200.0,0.35961839]
["bitfinex-derivatives","BTCF0:USTF0",1757630393804,0.02305397,115210.0,115200.0,0.83358447]
["bitfinex-derivatives","BTCF0:USTF0",1757630394009,0.02305397,115210.0,115200.0,0.75668912]
["bitfinex-derivatives","BTCF0:USTF0",1757630394304,0.02405397,115210.0,115200.0,0.43503131]
["bitfinex-derivatives","BTCF0:USTF0",1757630394499,0.04656397,115210.0,115200.0,0.43503131]
["bitfinex-derivatives","BTCF0:USTF0",1757630394698,0.02405397,115210.0,115200.0,0.32727975]
["bitfinex-derivatives","BTCF0:USTF0",1757630395800,0.04656397,115210.0,115200.0,0.25050608]
["bitfinex-derivatives","BTCF0:USTF0",1757630397008,0.04656397,115210.0,115200.0,0.2592553]
["bitfinex-derivatives","BTCF0:USTF0",1757630397904,0.02405397,115210.0,115200.0,0.2592553]
["bitfinex-derivatives","BTCF0:USTF0",1757630398105,0.13915496,115250.0,115200.0,2.25584012]
["bitfinex-derivatives","BTCF0:USTF0",1757630398312,0.14731304,115240.0,115230.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757630398804,0.01282,115220.0,115210.0,0.13397304]
["bitfinex-derivatives","BTCF0:USTF0",1757630399002,0.03533,115220.0,115210.0,0.13397304]
["bitfinex-derivatives","BTCF0:USTF0",1757630400108,0.03633,115220.0,115210.0,0.13397304]
["bitfinex-derivatives","BTCF0:USTF0",1757630400509,0.03633,115220.0,115210.0,0.20201629]
["bitfinex-derivatives","BTCF0:USTF0",1757630401208,0.001,115220.0,115210.0,0.31399933]
["bitfinex-derivatives","BTCF0:USTF0",1757630401609,0.001,115220.0,115210.0,0.45819933]
["bitfinex-derivatives","BTCF0:USTF0",1757630401808,0.001,115220.0,115210.0,0.70819933]
["bitfinex-derivatives","BTCF0:USTF0",1757630402400,0.02351,115220.0,115210.0,0.45819933]
["bitfinex-derivatives","BTCF0:USTF0",1757630402705,0.03633,115220.0,115210.0,0.34621629]
["bitfinex-derivatives","BTCF0:USTF0",1757630403012,0.001,115220.0,115210.0,0.45819933]
["bitfinex-derivatives","BTCF0:USTF0",1757630405800,0.03633,115220.0,115210.0,0.20201629]
["bitfinex-derivatives","BTCF0:USTF0",1757630406007,0.28633,115220.0,115210.0,0.20201629]
["bitfinex-derivatives","BTCF0:USTF0",1757630407012,0.28633,115220.0,115210.0,0.09003325]
["bitfinex-derivatives","BTCF0:USTF0",1757630407314,0.28633,115220.0,115210.0,0.20201629]
["bitfinex-derivatives","BTCF0:USTF0",1757630407608,0.28633,115220.0,115210.0,0.09003325]
["bitfinex-derivatives","BTCF0:USTF0",1757630407914,0.41580219,115220.0,115210.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757630408312,0.30381915,115220.0,115210.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757630408614,0.41580219,115220.0,115210.0,0.13397304]
["bitfinex-derivatives","BTCF0:USTF0",1757630408815,0.30381915,115220.0,115210.0,0.13397304]
["bitfinex-derivatives","BTCF0:USTF0",1757630410815,0.28633,115220.0,115210.0,0.13397304]
["bitfinex-derivatives","BTCF0:USTF0",1757630411316,0.03533,115210.0,115200.0,0.15387546]
["bitfinex-derivatives","BTCF0:USTF0",1757630411515,0.14731304,115210.0,115200.0,0.15387546]
["bitfinex-derivatives","BTCF0:USTF0",1757630411719,0.03533,115210.0,115200.0,0.15387546]
["bitfinex-derivatives","BTCF0:USTF0",1757630412604,0.03533,115210.0,115200.0,0.13288546]
["bitfinex-derivatives","BTCF0:USTF0",1757630412809,0.03533,115210.0,115200.0,0.02090242]
["bitfinex-derivatives","BTCF0:USTF0",1757630412810,0.39731304,115210.0,115200.0,0.02090242]
["bitfinex-derivatives","BTCF0:USTF0",1757630413217,0.28533,115210.0,115200.0,0.02090242]
["bitfinex-derivatives","BTCF0:USTF0",1757630413417,0.39731304,115210.0,115200.0,0.02090242]
["bitfinex-derivatives","BTCF0:USTF0",1757630413614,0.28533,115210.0,115200.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1757630417016,1.02909,115210.0,115200.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1757630417422,0.28533,115210.0,115200.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1757630417717,0.03533,115210.0,115200.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1757630419812,0.03533,115210.0,115200.0,0.04289242]
["bitfinex-derivatives","BTCF0:USTF0",1757630420019,0.03533,115210.0,115200.0,0.2668585]
["bitfinex-derivatives","BTCF0:USTF0",1757630420219,0.01282,115220.0,115200.0,0.38460154]
["bitfinex-derivatives","BTCF0:USTF0",1757630420418,0.03533,115220.0,115210.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757630420618,0.03533,115220.0,115210.0,0.24595608]
["bitfinex-derivatives","BTCF0:USTF0",1757630421318,0.03633,115220.0,115210.0,0.13397304]
["bitfinex-derivatives","BTCF0:USTF0",1757630421920,0.03533,115220.0,115210.0,0.13397304]
["bitfinex-derivatives","BTCF0:USTF0",1757630422123,0.03633,115220.0,115210.0,0.20182194]
["bitfinex-derivatives","BTCF0:USTF0",1757630427227,0.03633,115220.0,115210.0,0.39057865]
["bitfinex-derivatives","BTCF0:USTF0",1757630427525,0.001,115220.0,115210.0,0.39057865]
["bitfinex-derivatives","BTCF0:USTF0",1757630427918,0.02292,115220.0,115210.0,0.39057865]
["bitfinex-derivatives","BTCF0:USTF0",1757630428422,0.02292,115220.0,115210.0,0.50217595]
["bitfinex-derivatives","BTCF0:USTF0",1757630428622,0.001,115220.0,115210.0,0.50217595]
["bitfinex-derivatives","BTCF0:USTF0",1757630429419,0.001,115220.0,115210.0,0.42540228]
["bitfinex-derivatives","BTCF0:USTF0",1757630430222,0.001,115220.0,115210.0,0.67540228]
["bitfinex-derivatives","BTCF0:USTF0",1757630430528,0.001,115220.0,115210.0,0.78315384]
["bitfinex-derivatives","BTCF0:USTF0",1757630430826,0.001,115220.0,115210.0,0.95093553]
["bitfinex-derivatives","BTCF0:USTF0",1757630431124,0.001,115220.0,115210.0,1.0279784]
["bitfinex-derivatives","BTCF0:USTF0",1757630431314,0.001,115220.0,115210.0,1.1721784]
["bitfinex-derivatives","BTCF0:USTF0",1757630431514,0.001,115220.0,115210.0,1.06442684]
["bitfinex-derivatives","BTCF0:USTF0",1757630431718,0.001,115220.0,115210.0,1.78990397]
["bitfinex-derivatives","BTCF0:USTF0",1757630432328,0.001,115220.0,115210.0,0.98738397]
["bitfinex-derivatives","BTCF0:USTF0",1757630433827,0.001,115220.0,115210.0,0.81960228]
["bitfinex-derivatives","BTCF0:USTF0",1757630434023,0.001,115220.0,115210.0,1.09518311]
["bitfinex-derivatives","BTCF0:USTF0",1757630435525,0.001,115220.0,115210.0,1.89754311]
["bitfinex-derivatives","BTCF0:USTF0",1757630435724,0.001,115220.0,115210.0,0.98738397]
["bitfinex-derivatives","BTCF0:USTF0",1757630435925,0.001,115220.0,115210.0,1.78974397]
["bitfinex-derivatives","BTCF0:USTF0",1757630436528,0.001,115220.0,115210.0,1.86672532]
["bitfinex-derivatives","BTCF0:USTF0",1757630436723,0.001,115220.0,115210.0,1.64554397]
["bitfinex-derivatives","BTCF0:USTF0",1757630438029,0.001,115220.0,115210.0,0.84318397]
["bitfinex-derivatives","BTCF0:USTF0",1757630438230,0.001,115220.0,115210.0,1.64546397]
["bitfinex-derivatives","BTCF0:USTF0",1757630438934,0.001,115220.0,115210.0,1.47764228]
["bitfinex-derivatives","BTCF0:USTF0",1757630439434,0.001,115220.0,115210.0,1.22764228]
["bitfinex-derivatives","BTCF0:USTF0",1757630439737,0.001,115220.0,115210.0,1.39542397]
["bitfinex-derivatives","BTCF0:USTF0",1757630440237,0.001,115220.0,115210.0,1.50322311]
["bitfinex-derivatives","BTCF0:USTF0",1757630440630,0.001,115220.0,115210.0,1.50318311]
["bitfinex-derivatives","BTCF0:USTF0",1757630440830,0.001,115220.0,115210.0,1.58318311]
["bitfinex-derivatives","BTCF0:USTF0",1757630441332,0.001,115220.0,115210.0,1.03098311]
["bitfinex-derivatives","BTCF0:USTF0",1757630441634,0.001,115220.0,115210.0,1.83314311]
["bitfinex-derivatives","BTCF0:USTF0",1757630442134,0.001,115220.0,115210.0,1.72534397]
["bitfinex-derivatives","BTCF0:USTF0",1757630443234,0.001,115220.0,115210.0,1.03089499]
["bitfinex-derivatives","BTCF0:USTF0",1757630443536,0.001,115220.0,115210.0,0.92318397]
["bitfinex-derivatives","BTCF0:USTF0",1757630443733,0.001,115220.0,115210.0,1.72526397]
["bitfinex-derivatives","BTCF0:USTF0",1757630446735,0.001,115220.0,115210.0,1.86946397]
["bitfinex-derivatives","BTCF0:USTF0",1757630447737,0.01744641,115240.0,115230.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1757630447928,0.01744641,115240.0,115230.0,1.41310783]
["bitfinex-derivatives","BTCF0:USTF0",1757630448132,0.01744641,115240.0,115230.0,0.61114783]
["bitfinex-derivatives","BTCF0:USTF0",1757630448345,0.01744641,115240.0,115230.0,1.41306783]
["bitfinex-derivatives","BTCF0:USTF0",1757630448634,0.01744641,115240.0,115230.0,1.49980274]
["bitfinex-derivatives","BTCF0:USTF0",1757630449040,0.01844641,115240.0,115230.0,1.49980274]
["bitfinex-derivatives","BTCF0:USTF0",1757630449632,0.01844641,115240.0,115230.0,1.42288952]
["bitfinex-derivatives","BTCF0:USTF0",1757630449944,0.01844641,115240.0,115230.0,1.53055662]
["bitfinex-derivatives","BTCF0:USTF0",1757630451147,0.01844641,115240.0,115230.0,1.33605812]
["bitfinex-derivatives","BTCF0:USTF0",1757630451327,0.01844641,115240.0,115230.0,0.53421812]
["bitfinex-derivatives","BTCF0:USTF0",1757630451635,0.01844641,115240.0,115230.0,1.33601812]
["bitfinex-derivatives","BTCF0:USTF0",1757630452241,0.04036641,115240.0,115230.0,1.19181812]
["bitfinex-derivatives","BTCF0:USTF0",1757630452441,0.30289641,115240.0,115230.0,1.19181812]
["bitfinex-derivatives","BTCF0:USTF0",1757630452742,0.30289641,115240.0,115230.0,0.39001812]
["bitfinex-derivatives","BTCF0:USTF0",1757630452936,0.30289641,115240.0,115230.0,1.17914812]
["bitfinex-derivatives","BTCF0:USTF0",1757630453245,0.30289641,115240.0,115230.0,1.28680511]
["bitfinex-derivatives","BTCF0:USTF0",1757630453740,0.30289641,115240.0,115230.0,0.48504511]
["bitfinex-derivatives","BTCF0:USTF0",1757630455137,0.30289641,115240.0,115230.0,0.48604511]
["bitfinex-derivatives","BTCF0:USTF0",1757630455334,0.30189641,115240.0,115230.0,0.48604511]
["bitfinex-derivatives","BTCF0:USTF0",1757630457040,0.28899641,115240.0,115230.0,0.48604511]
["bitfinex-derivatives","BTCF0:USTF0",1757630457341,0.26707641,115240.0,115230.0,0.48604511]
["bitfinex-derivatives","BTCF0:USTF0",1757630457546,0.01707641,115240.0,115230.0,0.48604511]
["bitfinex-derivatives","BTCF0:USTF0",1757630458746,0.01707641,115240.0,115230.0,0.37838812]
["bitfinex-derivatives","BTCF0:USTF0",1757630459747,0.01707641,115240.0,115230.0,1.17990812]
["bitfinex-derivatives","BTCF0:USTF0",1757630459748,0.05232641,115240.0,115230.0,1.17990812]
["bitfinex-derivatives","BTCF0:USTF0",1757630460646,0.05232641,115240.0,115230.0,0.37838812]
["bitfinex-derivatives","BTCF0:USTF0",1757630460848,0.05232641,115240.0,115230.0,1.28770889]
["bitfinex-derivatives","BTCF0:USTF0",1757630462240,0.05232641,115240.0,115230.0,0.95214551]
["bitfinex-derivatives","BTCF0:USTF0",1757630462441,0.05232641,115240.0,115230.0,1.2569158]
["bitfinex-derivatives","BTCF0:USTF0",1757630464450,0.05232641,115240.0,115230.0,0.92135242]
["bitfinex-derivatives","BTCF0:USTF0",1757630464640,0.05232641,115240.0,115230.0,1.2569158]
["bitfinex-derivatives","BTCF0:USTF0",1757630465041,0.05232641,115240.0,115230.0,0.92135242]
["bitfinex-derivatives","BTCF0:USTF0",1757630465241,0.05232641,115240.0,115230.0,1.2569158]
["bitfinex-derivatives","BTCF0:USTF0",1757630465649,0.05232641,115240.0,115230.0,1.36471657]
["bitfinex-derivatives","BTCF0:USTF0",1757630465851,0.05232641,115240.0,115230.0,1.28770889]
["bitfinex-derivatives","BTCF0:USTF0",1757630466148,0.05232641,115240.0,115230.0,1.17990812]
["bitfinex-derivatives","BTCF0:USTF0",1757630468054,0.05232641,115240.0,115230.0,1.18990812]
["bitfinex-derivatives","BTCF0:USTF0",1757630468951,0.30232641,115240.0,115230.0,0.04282474]
["bitfinex-derivatives","BTCF0:USTF0",1757630469250,0.30232641,115240.0,115230.0,0.21060643]
["bitfinex-derivatives","BTCF0:USTF0",1757630470044,0.30232641,115240.0,115230.0,0.3184072]
["bitfinex-derivatives","BTCF0:USTF0",1757630472054,0.30232641,115240.0,115230.0,0.15062551]
["bitfinex-derivatives","BTCF0:USTF0",1757630472355,0.30232641,115240.0,115230.0,0.3954674]
["bitfinex-derivatives","BTCF0:USTF0",1757630472658,0.30232641,115240.0,115230.0,0.28766663]
["bitfinex-derivatives","BTCF0:USTF0",1757630473250,0.30232641,115240.0,115230.0,0.11988494]
["bitfinex-derivatives","BTCF0:USTF0",1757630473452,0.30232641,115240.0,115230.0,0.28766663]
["bitfinex-derivatives","BTCF0:USTF0",1757630473651,0.30232641,115240.0,115230.0,0.11988494]
["bitfinex-derivatives","BTCF0:USTF0",1757630473848,0.30232641,115240.0,115230.0,0.28766663]
["bitfinex-derivatives","BTCF0:USTF0",1757630474048,0.30232641,115240.0,115230.0,0.26745189]
["bitfinex-derivatives","BTCF0:USTF0",1757630474249,0.4701081,115240.0,115230.0,0.37525266]
["bitfinex-derivatives","BTCF0:USTF0",1757630474449,0.4701081,115240.0,115230.0,0.29819246]
["bitfinex-derivatives","BTCF0:USTF0",1757630474857,0.30232641,115240.0,115230.0,0.29819246]
["bitfinex-derivatives","BTCF0:USTF0",1757630475060,0.4701081,115240.0,115230.0,0.13041077]
["bitfinex-derivatives","BTCF0:USTF0",1757630475356,0.48759535,115240.0,115230.0,0.07807792]
["bitfinex-derivatives","BTCF0:USTF0",1757630475658,0.48759535,115240.0,115230.0,0.24585961]
["bitfinex-derivatives","BTCF0:USTF0",1757630475853,0.31981366,115240.0,115230.0,0.24585961]
["bitfinex-derivatives","BTCF0:USTF0",1757630476056,0.65537704,115240.0,115230.0,0.07807792]
["bitfinex-derivatives","BTCF0:USTF0",1757630476358,0.82315873,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757630476558,0.03525,115220.0,115210.0,0.16778169]
["bitfinex-derivatives","BTCF0:USTF0",1757630476856,0.20303169,115220.0,115210.0,0.19009169]
["bitfinex-derivatives","BTCF0:USTF0",1757630477749,0.20303169,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757630477952,0.20303169,115220.0,115210.0,0.17278169]
["bitfinex-derivatives","BTCF0:USTF0",1757630478358,0.20303169,115220.0,115210.0,0.19509169]
["bitfinex-derivatives","BTCF0:USTF0",1757630479663,0.20303169,115220.0,115210.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757630479860,0.20303169,115220.0,115210.0,0.17278169]
["bitfinex-derivatives","BTCF0:USTF0",1757630480953,0.20303169,115220.0,115210.0,0.24985961]
["bitfinex-derivatives","BTCF0:USTF0",1757630481154,0.20303169,115220.0,115210.0,0.08207792]
["bitfinex-derivatives","BTCF0:USTF0",1757630481355,0.20303169,115220.0,115210.0,0.24985961]
["bitfinex-derivatives","BTCF0:USTF0",1757630481554,0.03525,115220.0,115210.0,0.24985961]
["bitfinex-derivatives","BTCF0:USTF0",1757630481763,0.20303169,115220.0,115210.0,0.27216961]
["bitfinex-derivatives","BTCF0:USTF0",1757630482863,0.03525,115220.0,115210.0,0.27216961]
["bitfinex-derivatives","BTCF0:USTF0",1757630487462,0.03525,115220.0,115210.0,0.19509169]
["bitfinex-derivatives","BTCF0:USTF0",1757630487963,0.03525,115220.0,115210.0,0.61287338]
["bitfinex-derivatives","BTCF0:USTF0",1757630488764,0.03525,115220.0,115210.0,0.44509169]
["bitfinex-derivatives","BTCF0:USTF0",1757630489864,0.03525,115220.0,115210.0,0.61287338]
["bitfinex-derivatives","BTCF0:USTF0",1757630490469,0.02235,115220.0,115210.0,0.58809614]
["bitfinex-derivatives","BTCF0:USTF0",1757630491167,0.02235,115220.0,115210.0,0.47624203]
["bitfinex-derivatives","BTCF0:USTF0",1757630491368,0.035,115220.0,115210.0,0.39916411]
["bitfinex-derivatives","BTCF0:USTF0",1757630491669,0.0129,115230.0,115210.0,0.51101822]
["bitfinex-derivatives","BTCF0:USTF0",1757630491864,0.03582,115230.0,115220.0,0.32323504]
["bitfinex-derivatives","BTCF0:USTF0",1757630492168,0.04746366,115240.0,115220.0,0.33586504]
["bitfinex-derivatives","BTCF0:USTF0",1757630492370,0.07038366,115240.0,115230.0,0.13445411]
["bitfinex-derivatives","BTCF0:USTF0",1757630493871,0.07038366,115240.0,115230.0,0.21138093]
["bitfinex-derivatives","BTCF0:USTF0",1757630495271,0.07038366,115240.0,115230.0,0.09952682]
["bitfinex-derivatives","BTCF0:USTF0",1757630495569,0.07038366,115240.0,115230.0,0.21138093]
["bitfinex-derivatives","BTCF0:USTF0",1757630497968,0.03456366,115240.0,115230.0,0.33586504]
["bitfinex-derivatives","BTCF0:USTF0",1757630498274,0.05748366,115240.0,115230.0,0.22401093]
["bitfinex-derivatives","BTCF0:USTF0",1757630498571,0.07013366,115240.0,115230.0,0.21138093]
["bitfinex-derivatives","BTCF0:USTF0",1757630499168,0.07013366,115240.0,115230.0,0.13445411]
["bitfinex-derivatives","BTCF0:USTF0",1757630500274,0.07013366,115240.0,115230.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1757630500576,0.07013366,115240.0,115230.0,0.09956499]
["bitfinex-derivatives","BTCF0:USTF0",1757630500776,0.07013366,115240.0,115230.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1757630501072,0.07013366,115240.0,115230.0,0.09956499]
["bitfinex-derivatives","BTCF0:USTF0",1757630501269,0.07013366,115240.0,115230.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1757630502476,0.07013366,115240.0,115230.0,0.13445411]
["bitfinex-derivatives","BTCF0:USTF0",1757630505483,0.07013366,115240.0,115230.0,0.2114191]
["bitfinex-derivatives","BTCF0:USTF0",1757630507183,0.07013366,115240.0,115230.0,0.13445411]
["bitfinex-derivatives","BTCF0:USTF0",1757630507484,0.07013366,115240.0,115230.0,0.2114366]
["bitfinex-derivatives","BTCF0:USTF0",1757630507678,0.01707641,115240.0,115230.0,0.4882666]
["bitfinex-derivatives","BTCF0:USTF0",1757630507888,0.01707641,115240.0,115230.0,0.87014798]
["bitfinex-derivatives","BTCF0:USTF0",1757630508987,0.01707641,115240.0,115230.0,0.79316549]
["bitfinex-derivatives","BTCF0:USTF0",1757630509188,0.01707641,115240.0,115230.0,0.67725804]
["bitfinex-derivatives","BTCF0:USTF0",1757630509478,0.01707641,115240.0,115230.0,0.78911215]
["bitfinex-derivatives","BTCF0:USTF0",1757630509686,0.01707641,115240.0,115230.0,0.79316549]
["bitfinex-derivatives","BTCF0:USTF0",1757630510088,0.01707641,115240.0,115230.0,0.91096626]
["bitfinex-derivatives","BTCF0:USTF0",1757630510682,0.01707641,115240.0,115230.0,0.68725804]
["bitfinex-derivatives","BTCF0:USTF0",1757630510882,0.01707641,115240.0,115230.0,0.91096626]
["bitfinex-derivatives","BTCF0:USTF0",1757630511181,0.12134467,115250.0,115230.0,0.89093899]
["bitfinex-derivatives","BTCF0:USTF0",1757630511384,0.14426467,115250.0,115240.0,0.24630822]
["bitfinex-derivatives","BTCF0:USTF0",1757630512174,0.14426467,115250.0,115240.0,0.32325195]
["bitfinex-derivatives","BTCF0:USTF0",1757630512384,0.14426467,115250.0,115240.0,0.24630822]
["bitfinex-derivatives","BTCF0:USTF0",1757630513284,0.14426467,115250.0,115240.0,0.35410899]
["bitfinex-derivatives","BTCF0:USTF0",1757630521395,0.10844467,115250.0,115240.0,0.35410899]
["bitfinex-derivatives","BTCF0:USTF0",1757630522490,0.10844467,115250.0,115240.0,0.4311045]
["bitfinex-derivatives","BTCF0:USTF0",1757630522685,0.10844467,115250.0,115240.0,0.32330373]
["bitfinex-derivatives","BTCF0:USTF0",1757630523191,0.10844467,115250.0,115240.0,0.33330373]
["bitfinex-derivatives","BTCF0:USTF0",1757630523989,0.10844467,115250.0,115240.0,0.58330373]
["bitfinex-derivatives","BTCF0:USTF0",1757630524193,0.10844467,115250.0,115240.0,0.61410899]
["bitfinex-derivatives","BTCF0:USTF0",1757630524990,0.10844467,115250.0,115240.0,0.50630822]
["bitfinex-derivatives","BTCF0:USTF0",1757630525589,0.03689752,115250.0,115240.0,0.70490623]
["bitfinex-derivatives","BTCF0:USTF0",1757630525790,0.00670027,115250.0,115240.0,1.67243364]
["bitfinex-derivatives","BTCF0:USTF0",1757630526492,0.01261,115270.0,115250.0,0.0867306]
["bitfinex-derivatives","BTCF0:USTF0",1757630526692,0.01261,115270.0,115260.0,1.01938227]
["bitfinex-derivatives","BTCF0:USTF0",1757630526895,0.01261,115270.0,115260.0,1.13123638]
["bitfinex-derivatives","BTCF0:USTF0",1757630527085,0.01261,115270.0,115260.0,1.10046833]
["bitfinex-derivatives","BTCF0:USTF0",1757630527286,0.01261,115270.0,115260.0,0.47370822]
["bitfinex-derivatives","BTCF0:USTF0",1757630527485,0.03407,115270.0,115260.0,0.3094604]
["bitfinex-derivatives","BTCF0:USTF0",1757630527702,0.03407,115270.0,115260.0,0.19760629]
["bitfinex-derivatives","BTCF0:USTF0",1757630527997,0.03407,115270.0,115260.0,0.23256996]
["bitfinex-derivatives","BTCF0:USTF0",1757630528298,0.03407,115270.0,115260.0,0.12071585]
["bitfinex-derivatives","BTCF0:USTF0",1757630528485,0.03407,115270.0,115260.0,0.23256996]
["bitfinex-derivatives","BTCF0:USTF0",1757630528685,0.03407,115270.0,115260.0,0.40852162]
["bitfinex-derivatives","BTCF0:USTF0",1757630528897,0.01261,115270.0,115260.0,0.52037573]
["bitfinex-derivatives","BTCF0:USTF0",1757630529089,0.01261,115270.0,115260.0,0.40852162]
["bitfinex-derivatives","BTCF0:USTF0",1757630529489,0.03407,115270.0,115260.0,0.40852162]
["bitfinex-derivatives","BTCF0:USTF0",1757630530099,0.01261,115270.0,115260.0,0.40852162]
["bitfinex-derivatives","BTCF0:USTF0",1757630531590,0.03407,115270.0,115260.0,0.40852162]
["bitfinex-derivatives","BTCF0:USTF0",1757630531792,0.03407,115270.0,115260.0,0.30083346]
["bitfinex-derivatives","BTCF0:USTF0",1757630532596,0.03407,115270.0,115260.0,0.56503346]
["bitfinex-derivatives","BTCF0:USTF0",1757630533391,0.03407,115270.0,115260.0,0.64185855]
["bitfinex-derivatives","BTCF0:USTF0",1757630533587,0.03407,115270.0,115260.0,0.56503346]
["bitfinex-derivatives","BTCF0:USTF0",1757630533791,0.03407,115270.0,115260.0,0.64185949]
["bitfinex-derivatives","BTCF0:USTF0",1757630534095,0.03407,115270.0,115260.0,0.56503346]
["bitfinex-derivatives","BTCF0:USTF0",1757630534698,0.01261,115270.0,115260.0,0.30083346]
["bitfinex-derivatives","BTCF0:USTF0",1757630534893,0.01261,115270.0,115260.0,0.37765949]
["bitfinex-derivatives","BTCF0:USTF0",1757630535093,0.03407,115270.0,115260.0,0.37765949]
["bitfinex-derivatives","BTCF0:USTF0",1757630537494,0.03407,115270.0,115260.0,0.30083346]
["bitfinex-derivatives","BTCF0:USTF0",1757630538603,0.03407,115270.0,115260.0,0.07712524]
["bitfinex-derivatives","BTCF0:USTF0",1757630538900,0.03407,115270.0,115260.0,0.30053425]
["bitfinex-derivatives","BTCF0:USTF0",1757630539497,0.03407,115270.0,115260.0,0.30927632]
["bitfinex-derivatives","BTCF0:USTF0",1757630540296,0.03407,115270.0,115260.0,0.00874207]
["bitfinex-derivatives","BTCF0:USTF0",1757630540496,0.01261,115260.0,115250.0,0.09712381]
["bitfinex-derivatives","BTCF0:USTF0",1757630540794,0.01261,115260.0,115250.0,0.20897792]
["bitfinex-derivatives","BTCF0:USTF0",1757630540795,0.03407,115260.0,115250.0,0.20897792]
["bitfinex-derivatives","BTCF0:USTF0",1757630541904,0.03407,115260.0,115250.0,0.27898887]
["bitfinex-derivatives","BTCF0:USTF0",1757630542600,0.03407,115260.0,115250.0,0.21092467]
["bitfinex-derivatives","BTCF0:USTF0",1757630543796,0.03407,115260.0,115250.0,0.20897792]
["bitfinex-derivatives","BTCF0:USTF0",1757630545898,0.03407,115260.0,115250.0,0.21758673]
["bitfinex-derivatives","BTCF0:USTF0",1757630546104,0.03407,115260.0,115250.0,0.10573262]
["bitfinex-derivatives","BTCF0:USTF0",1757630546304,0.03407,115260.0,115250.0,0.21758673]
["bitfinex-derivatives","BTCF0:USTF0",1757630546504,0.03407,115260.0,115250.0,0.28528718]
["bitfinex-derivatives","BTCF0:USTF0",1757630548209,0.03407,115260.0,115250.0,0.20846115]
["bitfinex-derivatives","BTCF0:USTF0",1757630550410,0.03407,115260.0,115250.0,0.34112379]
["bitfinex-derivatives","BTCF0:USTF0",1757630550610,0.03407,115260.0,115250.0,0.26429776]
["bitfinex-derivatives","BTCF0:USTF0",1757630551206,0.03407,115260.0,115250.0,0.09660704]
["bitfinex-derivatives","BTCF0:USTF0",1757630551410,0.03407,115260.0,115250.0,0.24399998]
["bitfinex-derivatives","BTCF0:USTF0",1757630551814,0.03407,115260.0,115250.0,0.32082601]
["bitfinex-derivatives","BTCF0:USTF0",1757630552512,0.03407,115260.0,115250.0,0.24399998]
["bitfinex-derivatives","BTCF0:USTF0",1757630552711,0.0358,115250.0,115240.0,0.07682603]
["bitfinex-derivatives","BTCF0:USTF0",1757630552915,0.0358,115240.0,115230.0,0.20777973]
["bitfinex-derivatives","BTCF0:USTF0",1757630553212,0.0358,115240.0,115230.0,0.33546789]
["bitfinex-derivatives","BTCF0:USTF0",1757630553606,0.0358,115240.0,115230.0,0.22777973]
["bitfinex-derivatives","BTCF0:USTF0",1757630554008,0.0358,115240.0,115230.0,0.56316117]
["bitfinex-derivatives","BTCF0:USTF0",1757630554408,0.0358,115240.0,115230.0,0.37543419]
["bitfinex-derivatives","BTCF0:USTF0",1757630555505,0.0358,115240.0,115230.0,0.44477032]
["bitfinex-derivatives","BTCF0:USTF0",1757630555915,1.5358,115240.0,115230.0,0.44477032]
["bitfinex-derivatives","BTCF0:USTF0",1757630556308,1.5358,115240.0,115230.0,0.45351324]
["bitfinex-derivatives","BTCF0:USTF0",1757630556510,1.5358,115240.0,115230.0,0.37351068]
["bitfinex-derivatives","BTCF0:USTF0",1757630557315,1.5358,115240.0,115230.0,0.51048085]
["bitfinex-derivatives","BTCF0:USTF0",1757630559216,1.5358,115240.0,115230.0,0.34279013]
["bitfinex-derivatives","BTCF0:USTF0",1757630560311,1.5358,115240.0,115230.0,0.26582252]
["bitfinex-derivatives","BTCF0:USTF0",1757630560518,1.5358,115240.0,115230.0,0.37351068]
["bitfinex-derivatives","BTCF0:USTF0",1757630561819,1.5358,115240.0,115230.0,0.5412014]
["bitfinex-derivatives","BTCF0:USTF0",1757630562019,1.5358,115240.0,115230.0,0.37351068]
["bitfinex-derivatives","BTCF0:USTF0",1757630562412,1.5358,115240.0,115230.0,0.34276971]
["bitfinex-derivatives","BTCF0:USTF0",1757630564914,1.5358,115240.0,115230.0,0.37351068]
["bitfinex-derivatives","BTCF0:USTF0",1757630565313,1.5358,115240.0,115230.0,0.18576721]
["bitfinex-derivatives","BTCF0:USTF0",1757630565518,1.95349072,115240.0,115230.0,0.36109748]
["bitfinex-derivatives","BTCF0:USTF0",1757630565718,1.95349072,115240.0,115230.0,0.25340932]
["bitfinex-derivatives","BTCF0:USTF0",1757630565918,1.95349072,115240.0,115230.0,0.0857186]
["bitfinex-derivatives","BTCF0:USTF0",1757630566119,1.95349072,115240.0,115230.0,0.25340932]
["bitfinex-derivatives","BTCF0:USTF0",1757630566321,1.95349072,115240.0,115230.0,0.0857186]
["bitfinex-derivatives","BTCF0:USTF0",1757630566520,1.95349072,115240.0,115230.0,0.25340932]
["bitfinex-derivatives","BTCF0:USTF0",1757630567213,2.1387646,115240.0,115230.0,0.07697568]
["bitfinex-derivatives","BTCF0:USTF0",1757630567413,2.1387646,115240.0,115230.0,0.05344628]
["bitfinex-derivatives","BTCF0:USTF0",1757630567610,2.1387646,115240.0,115220.0,0.16769072]
["bitfinex-derivatives","BTCF0:USTF0",1757630567611,0.0358,115230.0,115220.0,0.16769072]
["bitfinex-derivatives","BTCF0:USTF0",1757630567820,1.00261072,115230.0,115220.0,0.16769072]
["bitfinex-derivatives","BTCF0:USTF0",1757630568119,0.03254712,115220.0,115210.0,0.11659262]
["bitfinex-derivatives","BTCF0:USTF0",1757630568320,0.20023784,115220.0,115210.0,0.27537888]
["bitfinex-derivatives","BTCF0:USTF0",1757630568521,0.20023784,115220.0,115210.0,0.16769072]
["bitfinex-derivatives","BTCF0:USTF0",1757630569314,0.0358,115210.0,115200.0,0.10768816]
["bitfinex-derivatives","BTCF0:USTF0",1757630569622,0.01311,115200.0,115190.0,0.34529447]
["bitfinex-derivatives","BTCF0:USTF0",1757630569827,0.83488,115200.0,115190.0,0.27537888]
["bitfinex-derivatives","BTCF0:USTF0",1757630570625,0.83488,115200.0,115190.0,0.17621253]
["bitfinex-derivatives","BTCF0:USTF0",1757630571321,0.0358,115200.0,115190.0,0.17621253]
["bitfinex-derivatives","BTCF0:USTF0",1757630571520,0.0358,115200.0,115190.0,0.59790325]
["bitfinex-derivatives","BTCF0:USTF0",1757630571726,0.01311,115200.0,115190.0,0.75790325]
["bitfinex-derivatives","BTCF0:USTF0",1757630572118,0.01311,115200.0,115190.0,2.21145547]
["bitfinex-derivatives","BTCF0:USTF0",1757630572318,0.01311,115210.0,115200.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1757630572623,0.01311,115210.0,115200.0,0.69753432]
["bitfinex-derivatives","BTCF0:USTF0",1757630572824,0.01311,115210.0,115200.0,1.43753432]
["bitfinex-derivatives","BTCF0:USTF0",1757630573224,0.01311,115210.0,115200.0,1.35076032]
["bitfinex-derivatives","BTCF0:USTF0",1757630573619,0.01311,115210.0,115200.0,1.35376032]
["bitfinex-derivatives","BTCF0:USTF0",1757630573815,0.01311,115210.0,115200.0,1.24907216]
["bitfinex-derivatives","BTCF0:USTF0",1757630574117,0.01311,115210.0,115200.0,1.08138144]
["bitfinex-derivatives","BTCF0:USTF0",1757630574324,0.01311,115210.0,115200.0,0.746]
["bitfinex-derivatives","BTCF0:USTF0",1757630574522,0.03604,115210.0,115200.0,0.66211007]
["bitfinex-derivatives","BTCF0:USTF0",1757630574923,0.01311,115210.0,115200.0,0.66211007]
["bitfinex-derivatives","BTCF0:USTF0",1757630576225,0.01311,115210.0,115200.0,0.76979823]
["bitfinex-derivatives","BTCF0:USTF0",1757630576927,0.01311,115210.0,115200.0,0.91399823]
["bitfinex-derivatives","BTCF0:USTF0",1757630577527,0.01311,115210.0,115200.0,1.00077223]
["bitfinex-derivatives","BTCF0:USTF0",1757630577827,0.01311,115210.0,115200.0,1.16846295]
["bitfinex-derivatives","BTCF0:USTF0",1757630578728,0.00985712,115220.0,115200.0,1.16846295]
["bitfinex-derivatives","BTCF0:USTF0",1757630578729,0.00985712,115220.0,115210.0,0.2309665]
["bitfinex-derivatives","BTCF0:USTF0",1757630578930,0.00985712,115220.0,115210.0,0.50634538]
["bitfinex-derivatives","BTCF0:USTF0",1757630579122,0.00985712,115220.0,115210.0,1.30542538]
["bitfinex-derivatives","BTCF0:USTF0",1757630579526,0.00985712,115220.0,115210.0,1.29554068]
["bitfinex-derivatives","BTCF0:USTF0",1757630579733,0.00985712,115220.0,115210.0,1.35554324]
["bitfinex-derivatives","BTCF0:USTF0",1757630579932,0.00985712,115220.0,115210.0,1.35754324]
["bitfinex-derivatives","BTCF0:USTF0",1757630580229,0.03278712,115220.0,115210.0,0.55846324]
["bitfinex-derivatives","BTCF0:USTF0",1757630580426,0.03278712,115220.0,115210.0,1.21334324]
["bitfinex-derivatives","BTCF0:USTF0",1757630580628,0.03278712,115220.0,115210.0,1.21534324]
["bitfinex-derivatives","BTCF0:USTF0",1757630581534,0.03278712,115220.0,115210.0,1.04765252]
["bitfinex-derivatives","BTCF0:USTF0",1757630581733,0.03278712,115220.0,115210.0,1.2461496]
["bitfinex-derivatives","BTCF0:USTF0",1757630583335,0.03278712,115220.0,115210.0,1.32307994]
["bitfinex-derivatives","BTCF0:USTF0",1757630583532,0.03278712,115220.0,115210.0,1.21539178]
["bitfinex-derivatives","BTCF0:USTF0",1757630586532,0.03278712,115220.0,115210.0,1.13846144]
["bitfinex-derivatives","BTCF0:USTF0",1757630586732,0.03278712,115220.0,115210.0,1.2461496]
["bitfinex-derivatives","BTCF0:USTF0",1757630586937,0.03278712,115220.0,115210.0,1.3903496]
["bitfinex-derivatives","BTCF0:USTF0",1757630588839,0.03278712,115220.0,115210.0,1.6545496]
["bitfinex-derivatives","BTCF0:USTF0",1757630589235,0.03278712,115220.0,115210.0,0.54357888]
["bitfinex-derivatives","BTCF0:USTF0",1757630589443,0.03278712,115220.0,115210.0,1.34249888]
["bitfinex-derivatives","BTCF0:USTF0",1757630589641,0.03278712,115220.0,115210.0,1.5101896]
["bitfinex-derivatives","BTCF0:USTF0",1757630592147,0.03278712,115220.0,115210.0,0.37588816]
["bitfinex-derivatives","BTCF0:USTF0",1757630592443,0.03278712,115220.0,115210.0,0.54357888]
["bitfinex-derivatives","BTCF0:USTF0",1757630592743,0.03278712,115220.0,115210.0,0.7112696]
["bitfinex-derivatives","BTCF0:USTF0",1757630592945,0.03278712,115220.0,115210.0,0.54357888]
["bitfinex-derivatives","BTCF0:USTF0",1757630593341,0.03278712,115220.0,115210.0,0.37588816]
["bitfinex-derivatives","BTCF0:USTF0",1757630593545,0.03278712,115220.0,115210.0,0.54357888]
["bitfinex-derivatives","BTCF0:USTF0",1757630594642,0.20047784,115220.0,115210.0,0.54357888]
["bitfinex-derivatives","BTCF0:USTF0",1757630594945,0.45047784,115220.0,115210.0,0.27937888]
["bitfinex-derivatives","BTCF0:USTF0",1757630596437,0.28278712,115220.0,115210.0,0.27937888]
["bitfinex-derivatives","BTCF0:USTF0",1757630596640,0.45047784,115220.0,115210.0,0.27937888]
["bitfinex-derivatives","BTCF0:USTF0",1757630597048,0.28278712,115220.0,115210.0,0.27937888]
["bitfinex-derivatives","BTCF0:USTF0",1757630597248,0.45047784,115220.0,115210.0,0.27937888]
["bitfinex-derivatives","BTCF0:USTF0",1757630598048,0.28278712,115220.0,115210.0,0.27937888]
["bitfinex-derivatives","BTCF0:USTF0",1757630598350,0.45047784,115220.0,115210.0,0.27937888]
["bitfinex-derivatives","BTCF0:USTF0",1757630598648,0.45047784,115220.0,115210.0,0.17169072]
["bitfinex-derivatives","BTCF0:USTF0",1757630598847,0.45047784,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757630599050,0.28278712,115220.0,115210.0,0.17169072]
["bitfinex-derivatives","BTCF0:USTF0",1757630599248,0.45047784,115220.0,115210.0,0.17169072]
["bitfinex-derivatives","BTCF0:USTF0",1757630600749,0.28278712,115220.0,115210.0,0.17169072]
["bitfinex-derivatives","BTCF0:USTF0",1757630601844,0.28278712,115220.0,115210.0,0.11168816]
["bitfinex-derivatives","BTCF0:USTF0",1757630601845,0.20047784,115220.0,115210.0,0.11168816]
["bitfinex-derivatives","BTCF0:USTF0",1757630602035,0.20047784,115220.0,115210.0,0.18882092]
["bitfinex-derivatives","BTCF0:USTF0",1757630602036,1.41688856,115220.0,115210.0,0.18882092]
["bitfinex-derivatives","BTCF0:USTF0",1757630602240,1.41684856,115220.0,115210.0,0.08113276]
["bitfinex-derivatives","BTCF0:USTF0",1757630602850,0.28278712,115220.0,115210.0,0.08113276]
["bitfinex-derivatives","BTCF0:USTF0",1757630603041,0.28278712,115220.0,115210.0,0.24882348]
["bitfinex-derivatives","BTCF0:USTF0",1757630603242,1.24915784,115220.0,115210.0,0.08113276]
["bitfinex-derivatives","BTCF0:USTF0",1757630603443,1.41684856,115220.0,115210.0,0.08113276]
["bitfinex-derivatives","BTCF0:USTF0",1757630604451,1.41684856,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757630604754,0.61816856,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757630605048,1.41680856,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757630605249,1.08142712,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757630605444,1.41680856,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757630607759,0.03545,115200.0,115190.0,0.00852181]
["bitfinex-derivatives","BTCF0:USTF0",1757630608048,0.03545,115200.0,115190.0,0.10768816]
["bitfinex-derivatives","BTCF0:USTF0",1757630608049,1.18702758,115200.0,115190.0,0.10768816]
["bitfinex-derivatives","BTCF0:USTF0",1757630608250,1.18702758,115200.0,115190.0,0.19341876]
["bitfinex-derivatives","BTCF0:USTF0",1757630608444,1.18702758,115200.0,115190.0,0.0857306]
["bitfinex-derivatives","BTCF0:USTF0",1757630608841,1.18702758,115200.0,115190.0,0.07708645]
["bitfinex-derivatives","BTCF0:USTF0",1757630609148,1.18702758,115200.0,115190.0,0.08108645]
["bitfinex-derivatives","BTCF0:USTF0",1757630609348,1.18702758,115200.0,115190.0,0.08608645]
["bitfinex-derivatives","BTCF0:USTF0",1757630609758,1.18702758,115200.0,115190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757630610849,0.38838758,115200.0,115190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757630611051,1.18702758,115200.0,115190.0,0.01774332]
["bitfinex-derivatives","BTCF0:USTF0",1757630611250,1.18702758,115200.0,115190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757630612557,1.07553494,115200.0,115190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757630614450,1.32553494,115200.0,115190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757630614755,0.03545,115180.0,115170.0,0.08559683]
["bitfinex-derivatives","BTCF0:USTF0",1757630614950,0.9460344,115180.0,115170.0,0.08559683]
["bitfinex-derivatives","BTCF0:USTF0",1757630615151,0.9460344,115180.0,115170.0,0.00851038]
["bitfinex-derivatives","BTCF0:USTF0",1757630615351,0.03545,115170.0,115160.0,0.09752059]
["bitfinex-derivatives","BTCF0:USTF0",1757630615557,0.03545,115170.0,115160.0,0.11752059]
["bitfinex-derivatives","BTCF0:USTF0",1757630615755,0.03545,115170.0,115160.0,0.22946499]
["bitfinex-derivatives","BTCF0:USTF0",1757630616454,0.83409,115170.0,115160.0,0.11752059]
["bitfinex-derivatives","BTCF0:USTF0",1757630616754,0.83409,115170.0,115160.0,0.23646499]
["bitfinex-derivatives","BTCF0:USTF0",1757630616957,0.9460344,115170.0,115160.0,0.09292138]
["bitfinex-derivatives","BTCF0:USTF0",1757630617155,0.9460344,115170.0,115160.0,0.01583493]
["bitfinex-derivatives","BTCF0:USTF0",1757630617350,0.9460344,115170.0,115160.0,0.01983493]
["bitfinex-derivatives","BTCF0:USTF0",1757630619962,1.1960344,115170.0,115160.0,0.01983493]
["bitfinex-derivatives","BTCF0:USTF0",1757630620147,0.3973944,115170.0,115160.0,0.01983493]
["bitfinex-derivatives","BTCF0:USTF0",1757630620347,1.0306744,115170.0,115160.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757630620855,1.0306744,115170.0,115140.0,0.18903085]
["bitfinex-derivatives","BTCF0:USTF0",1757630621055,1.0306744,115170.0,115140.0,0.07708645]
["bitfinex-derivatives","BTCF0:USTF0",1757630621056,0.03545,115150.0,115140.0,0.07708645]
["bitfinex-derivatives","BTCF0:USTF0",1757630621359,0.03545,115140.0,115130.0,0.18903085]
["bitfinex-derivatives","BTCF0:USTF0",1757630621661,0.03545,115140.0,115130.0,0.58726724]
["bitfinex-derivatives","BTCF0:USTF0",1757630622055,0.03545,115140.0,115130.0,0.59594753]
["bitfinex-derivatives","BTCF0:USTF0",1757630623656,0.03545,115140.0,115130.0,0.60194753]
["bitfinex-derivatives","BTCF0:USTF0",1757630623856,0.03545,115140.0,115130.0,0.60994753]
["bitfinex-derivatives","BTCF0:USTF0",1757630625061,0.01396,115140.0,115130.0,0.72189193]
["bitfinex-derivatives","BTCF0:USTF0",1757630625766,0.01396,115140.0,115130.0,0.97189193]
["bitfinex-derivatives","BTCF0:USTF0",1757630626464,0.00788399,115160.0,115140.0,0.0868164]
["bitfinex-derivatives","BTCF0:USTF0",1757630626664,0.00788399,115160.0,115150.0,0.2238888]
["bitfinex-derivatives","BTCF0:USTF0",1757630626967,0.02937399,115160.0,115150.0,0.1119444]
["bitfinex-derivatives","BTCF0:USTF0",1757630628657,0.03545,115150.0,115140.0,0.08108645]
["bitfinex-derivatives","BTCF0:USTF0",1757630628862,0.03545,115150.0,115140.0,0.32497525]
["bitfinex-derivatives","BTCF0:USTF0",1757630629264,0.03545,115150.0,115140.0,0.32477152]
["bitfinex-derivatives","BTCF0:USTF0",1757630629463,0.03545,115150.0,115140.0,0.2438888]
["bitfinex-derivatives","BTCF0:USTF0",1757630629666,0.03545,115150.0,115140.0,0.32079837]
["bitfinex-derivatives","BTCF0:USTF0",1757630630053,0.03545,115150.0,115140.0,0.32479837]
["bitfinex-derivatives","BTCF0:USTF0",1757630630257,0.03545,115150.0,115140.0,0.32979837]
["bitfinex-derivatives","BTCF0:USTF0",1757630630859,0.03545,115150.0,115140.0,0.10590957]
["bitfinex-derivatives","BTCF0:USTF0",1757630631069,0.03545,115150.0,115140.0,0.32979837]
["bitfinex-derivatives","BTCF0:USTF0",1757630631762,0.03545,115150.0,115140.0,0.47399837]
["bitfinex-derivatives","BTCF0:USTF0",1757630633465,0.03545,115150.0,115140.0,0.3970888]
["bitfinex-derivatives","BTCF0:USTF0",1757630633664,0.01396,115150.0,115140.0,0.7339082]
["bitfinex-derivatives","BTCF0:USTF0",1757630633853,0.00788399,115160.0,115140.0,1.0639082]
["bitfinex-derivatives","BTCF0:USTF0",1757630634058,0.00788399,115160.0,115150.0,0.30088891]
["bitfinex-derivatives","BTCF0:USTF0",1757630634768,0.03038399,115160.0,115150.0,0.45088891]
["bitfinex-derivatives","BTCF0:USTF0",1757630635569,0.03038399,115160.0,115150.0,0.34194451]
["bitfinex-derivatives","BTCF0:USTF0",1757630635867,0.03038399,115160.0,115150.0,0.34594451]
["bitfinex-derivatives","BTCF0:USTF0",1757630636658,0.03038399,115160.0,115150.0,0.19594451]
["bitfinex-derivatives","BTCF0:USTF0",1757630637368,0.03038399,115160.0,115150.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1757630637869,0.03038399,115160.0,115150.0,0.22663256]
["bitfinex-derivatives","BTCF0:USTF0",1757630638370,0.03038399,115160.0,115150.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1757630639168,0.03038399,115160.0,115150.0,0.22663256]
["bitfinex-derivatives","BTCF0:USTF0",1757630646668,0.03038399,115160.0,115150.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1757630647573,0.03038399,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757630647768,0.03038399,115160.0,115150.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1757630649478,0.03038399,115160.0,115150.0,0.22663256]
["bitfinex-derivatives","BTCF0:USTF0",1757630654379,0.50427279,115160.0,115150.0,0.1919138]
["bitfinex-derivatives","BTCF0:USTF0",1757630654678,0.39232839,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757630654979,0.50427279,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757630655181,0.03525,115140.0,115130.0,0.07722564]
["bitfinex-derivatives","BTCF0:USTF0",1757630655379,0.03525,115130.0,115120.0,0.07722564]
["bitfinex-derivatives","BTCF0:USTF0",1757630655574,0.1471944,115130.0,115120.0,0.00866655]
["bitfinex-derivatives","BTCF0:USTF0",1757630655881,0.03525,115120.0,115110.0,0.20947107]
["bitfinex-derivatives","BTCF0:USTF0",1757630656174,0.03525,115120.0,115110.0,0.38947107]
["bitfinex-derivatives","BTCF0:USTF0",1757630656378,0.03525,115120.0,115110.0,0.46023416]
["bitfinex-derivatives","BTCF0:USTF0",1757630656678,0.03525,115120.0,115110.0,0.38300852]
["bitfinex-derivatives","BTCF0:USTF0",1757630657270,0.03525,115120.0,115110.0,0.38500852]
["bitfinex-derivatives","BTCF0:USTF0",1757630657471,0.03525,115120.0,115110.0,0.38700852]
["bitfinex-derivatives","BTCF0:USTF0",1757630658776,0.03525,115120.0,115110.0,0.39572728]
["bitfinex-derivatives","BTCF0:USTF0",1757630659276,0.03525,115120.0,115110.0,0.28378288]
["bitfinex-derivatives","BTCF0:USTF0",1757630659474,0.03525,115120.0,115110.0,0.39572728]
["bitfinex-derivatives","BTCF0:USTF0",1757630660581,0.03525,115120.0,115110.0,0.37542625]
["bitfinex-derivatives","BTCF0:USTF0",1757630663076,0.03525,115120.0,115110.0,0.26348185]
["bitfinex-derivatives","BTCF0:USTF0",1757630663277,0.01275,115130.0,115110.0,0.82421025]
["bitfinex-derivatives","BTCF0:USTF0",1757630663470,0.01275,115130.0,115120.0,0.2238888]
["bitfinex-derivatives","BTCF0:USTF0",1757630663675,0.01275,115130.0,115120.0,0.3738888]
["bitfinex-derivatives","BTCF0:USTF0",1757630664480,0.03618,115130.0,115120.0,0.3738888]
["bitfinex-derivatives","BTCF0:USTF0",1757630665274,0.03618,115130.0,115120.0,0.3538888]
["bitfinex-derivatives","BTCF0:USTF0",1757630665875,0.03618,115130.0,115120.0,0.43111444]
["bitfinex-derivatives","BTCF0:USTF0",1757630666273,0.03618,115130.0,115120.0,0.43211444]
["bitfinex-derivatives","BTCF0:USTF0",1757630666680,0.03618,115130.0,115120.0,0.57621444]
["bitfinex-derivatives","BTCF0:USTF0",1757630666882,0.03618,115130.0,115120.0,0.43211444]
["bitfinex-derivatives","BTCF0:USTF0",1757630667082,0.03618,115130.0,115120.0,0.45211444]
["bitfinex-derivatives","BTCF0:USTF0",1757630668083,0.03618,115130.0,115120.0,0.07822564]
["bitfinex-derivatives","BTCF0:USTF0",1757630668285,0.01375,115130.0,115120.0,0.44211444]
["bitfinex-derivatives","BTCF0:USTF0",1757630668484,0.01375,115130.0,115120.0,0.3648888]
["bitfinex-derivatives","BTCF0:USTF0",1757630669975,0.01375,115130.0,115120.0,0.4517233]
["bitfinex-derivatives","BTCF0:USTF0",1757630670181,0.001,115130.0,115120.0,1.42478113]
["bitfinex-derivatives","BTCF0:USTF0",1757630670391,0.001,115130.0,115120.0,1.45545586]
["bitfinex-derivatives","BTCF0:USTF0",1757630671191,0.001,115130.0,115120.0,2.25353586]
["bitfinex-derivatives","BTCF0:USTF0",1757630671481,0.001,115130.0,115120.0,2.14159146]
["bitfinex-derivatives","BTCF0:USTF0",1757630671686,0.001,115130.0,115120.0,2.0339033]
["bitfinex-derivatives","BTCF0:USTF0",1757630672080,0.001,115130.0,115120.0,2.1458477]
["bitfinex-derivatives","BTCF0:USTF0",1757630672277,0.01275,115150.0,115130.0,0.0868215]
["bitfinex-derivatives","BTCF0:USTF0",1757630672480,0.01275,115150.0,115140.0,0.07700848]
["bitfinex-derivatives","BTCF0:USTF0",1757630672686,0.03518,115150.0,115140.0,0.07700848]
["bitfinex-derivatives","BTCF0:USTF0",1757630672990,0.03518,115150.0,115140.0,0.4129503]
["bitfinex-derivatives","BTCF0:USTF0",1757630673591,0.03518,115150.0,115140.0,0.33594182]
["bitfinex-derivatives","BTCF0:USTF0",1757630673790,0.03818,115150.0,115140.0,0.33594182]
["bitfinex-derivatives","BTCF0:USTF0",1757630673989,0.03818,115150.0,115140.0,0.41295914]
["bitfinex-derivatives","BTCF0:USTF0",1757630674391,0.03918,115150.0,115140.0,0.41295914]
["bitfinex-derivatives","BTCF0:USTF0",1757630674587,0.03918,115150.0,115140.0,0.33594182]
["bitfinex-derivatives","BTCF0:USTF0",1757630674992,0.03918,115150.0,115140.0,0.41296798]
["bitfinex-derivatives","BTCF0:USTF0",1757630675488,0.03918,115150.0,115140.0,0.33594182]
["bitfinex-derivatives","BTCF0:USTF0",1757630675688,0.03918,115150.0,115140.0,0.41297534]
["bitfinex-derivatives","BTCF0:USTF0",1757630680388,0.03918,115150.0,115140.0,0.33594182]
["bitfinex-derivatives","BTCF0:USTF0",1757630680784,0.01675,115150.0,115140.0,0.33594182]
["bitfinex-derivatives","BTCF0:USTF0",1757630681297,0.03918,115150.0,115140.0,0.33594182]
["bitfinex-derivatives","BTCF0:USTF0",1757630683998,0.03918,115150.0,115140.0,0.48594182]
["bitfinex-derivatives","BTCF0:USTF0",1757630684400,0.004,115150.0,115140.0,0.99073213]
["bitfinex-derivatives","BTCF0:USTF0",1757630684692,0.004,115150.0,115140.0,1.4385447]
["bitfinex-derivatives","BTCF0:USTF0",1757630684893,0.01745,115150.0,115140.0,1.43865902]
["bitfinex-derivatives","BTCF0:USTF0",1757630685593,0.01645,115150.0,115140.0,1.43865902]
["bitfinex-derivatives","BTCF0:USTF0",1757630685799,0.01745,115150.0,115140.0,1.43865902]
["bitfinex-derivatives","BTCF0:USTF0",1757630686300,0.01645,115150.0,115140.0,1.43865902]
["bitfinex-derivatives","BTCF0:USTF0",1757630686499,0.01745,115150.0,115140.0,1.43865902]
["bitfinex-derivatives","BTCF0:USTF0",1757630686701,0.01445,115150.0,115140.0,1.43865902]
["bitfinex-derivatives","BTCF0:USTF0",1757630686898,0.01745,115150.0,115140.0,1.58275902]
["bitfinex-derivatives","BTCF0:USTF0",1757630687999,0.01745,115150.0,115140.0,2.38039902]
["bitfinex-derivatives","BTCF0:USTF0",1757630689704,0.01745,115150.0,115140.0,2.64459902]
["bitfinex-derivatives","BTCF0:USTF0",1757630690503,0.01745,115150.0,115140.0,2.64451902]
["bitfinex-derivatives","BTCF0:USTF0",1757630690799,0.01745,115150.0,115140.0,2.53659213]
["bitfinex-derivatives","BTCF0:USTF0",1757630690999,0.01745,115150.0,115140.0,2.20065031]
["bitfinex-derivatives","BTCF0:USTF0",1757630691206,0.01745,115150.0,115140.0,2.53659213]
["bitfinex-derivatives","BTCF0:USTF0",1757630691703,0.004,115150.0,115140.0,2.53659213]
["bitfinex-derivatives","BTCF0:USTF0",1757630691899,0.004,115150.0,115140.0,2.64451301]
["bitfinex-derivatives","BTCF0:USTF0",1757630692097,0.004,115150.0,115140.0,2.66474508]
["bitfinex-derivatives","BTCF0:USTF0",1757630692300,0.004,115150.0,115140.0,2.5568242]
["bitfinex-derivatives","BTCF0:USTF0",1757630693298,0.004,115150.0,115140.0,2.3068242]
["bitfinex-derivatives","BTCF0:USTF0",1757630693501,0.004,115150.0,115140.0,2.64367121]
["bitfinex-derivatives","BTCF0:USTF0",1757630693706,0.01345,115170.0,115150.0,0.0868054]
["bitfinex-derivatives","BTCF0:USTF0",1757630693908,0.01345,115170.0,115160.0,1.38815713]
["bitfinex-derivatives","BTCF0:USTF0",1757630694107,0.01345,115170.0,115160.0,1.92815713]
["bitfinex-derivatives","BTCF0:USTF0",1757630694307,0.01345,115170.0,115160.0,2.03606564]
["bitfinex-derivatives","BTCF0:USTF0",1757630694709,0.01345,115170.0,115160.0,1.92815713]
["bitfinex-derivatives","BTCF0:USTF0",1757630695210,0.01745,115170.0,115160.0,1.92815713]
["bitfinex-derivatives","BTCF0:USTF0",1757630696097,0.004,115170.0,115160.0,2.07225713]
["bitfinex-derivatives","BTCF0:USTF0",1757630696301,0.004,115170.0,115160.0,2.32225713]
["bitfinex-derivatives","BTCF0:USTF0",1757630697008,0.001,115170.0,115160.0,2.32225713]
["bitfinex-derivatives","BTCF0:USTF0",1757630697405,0.001,115170.0,115160.0,1.52481713]
["bitfinex-derivatives","BTCF0:USTF0",1757630697710,0.01345,115180.0,115160.0,2.40893473]
["bitfinex-derivatives","BTCF0:USTF0",1757630697909,0.01345,115180.0,115170.0,0.44374445]
["bitfinex-derivatives","BTCF0:USTF0",1757630698203,0.01358,115190.0,115170.0,0.68054125]
["bitfinex-derivatives","BTCF0:USTF0",1757630698405,0.03655,115190.0,115180.0,1.2102182]
["bitfinex-derivatives","BTCF0:USTF0",1757630698608,0.03655,115190.0,115180.0,1.27970246]
["bitfinex-derivatives","BTCF0:USTF0",1757630699311,0.03755,115190.0,115180.0,1.27970246]
["bitfinex-derivatives","BTCF0:USTF0",1757630700112,0.03755,115190.0,115180.0,1.27870246]
["bitfinex-derivatives","BTCF0:USTF0",1757630700510,0.01458,115190.0,115180.0,1.27870246]
["bitfinex-derivatives","BTCF0:USTF0",1757630700714,0.01458,115190.0,115180.0,2.14346267]
["bitfinex-derivatives","BTCF0:USTF0",1757630700915,0.01658,115190.0,115180.0,2.06646629]
["bitfinex-derivatives","BTCF0:USTF0",1757630701112,0.003,115190.0,115180.0,1.70646629]
["bitfinex-derivatives","BTCF0:USTF0",1757630701321,0.01358,115200.0,115190.0,0.0867817]
["bitfinex-derivatives","BTCF0:USTF0",1757630701520,0.01358,115200.0,115190.0,0.5528574]
["bitfinex-derivatives","BTCF0:USTF0",1757630701822,0.01358,115200.0,115190.0,0.30797091]
["bitfinex-derivatives","BTCF0:USTF0",1757630702015,0.01358,115200.0,115190.0,0.55285076]
["bitfinex-derivatives","BTCF0:USTF0",1757630702321,0.01358,115200.0,115190.0,0.56147314]
["bitfinex-derivatives","BTCF0:USTF0",1757630702715,0.01358,115200.0,115190.0,1.35859314]
["bitfinex-derivatives","BTCF0:USTF0",1757630702915,0.03655,115200.0,115190.0,0.56147314]
["bitfinex-derivatives","BTCF0:USTF0",1757630703112,0.03655,115200.0,115190.0,1.19062223]
["bitfinex-derivatives","BTCF0:USTF0",1757630703315,0.03655,115200.0,115190.0,1.35859314]
["bitfinex-derivatives","BTCF0:USTF0",1757630703720,0.03655,115200.0,115190.0,0.56147314]
["bitfinex-derivatives","BTCF0:USTF0",1757630703925,0.03655,115200.0,115190.0,1.35955314]
["bitfinex-derivatives","BTCF0:USTF0",1757630704221,0.03655,115200.0,115190.0,0.42247314]
["bitfinex-derivatives","BTCF0:USTF0",1757630704423,0.03655,115200.0,115190.0,1.05154223]
["bitfinex-derivatives","BTCF0:USTF0",1757630704926,0.03655,115200.0,115190.0,0.97463329]
["bitfinex-derivatives","BTCF0:USTF0",1757630706421,0.03655,115200.0,115190.0,0.3455642]
["bitfinex-derivatives","BTCF0:USTF0",1757630706625,0.03655,115200.0,115190.0,0.97455329]
["bitfinex-derivatives","BTCF0:USTF0",1757630706920,0.03655,115200.0,115190.0,1.1425242]
["bitfinex-derivatives","BTCF0:USTF0",1757630711815,0.03655,115200.0,115190.0,1.2866242]
["bitfinex-derivatives","BTCF0:USTF0",1757630712124,0.03655,115200.0,115190.0,1.1425242]
["bitfinex-derivatives","BTCF0:USTF0",1757630712526,0.01358,115200.0,115190.0,1.1425242]
["bitfinex-derivatives","BTCF0:USTF0",1757630713431,0.01358,115200.0,115190.0,1.229306]
["bitfinex-derivatives","BTCF0:USTF0",1757630713629,0.01358,115200.0,115190.0,1.1425242]
["bitfinex-derivatives","BTCF0:USTF0",1757630714032,0.01358,115200.0,115190.0,1.229306]
["bitfinex-derivatives","BTCF0:USTF0",1757630714327,0.01358,115200.0,115190.0,1.1425242]
["bitfinex-derivatives","BTCF0:USTF0",1757630716133,0.01766605,115230.0,115210.0,0.0867667]
["bitfinex-derivatives","BTCF0:USTF0",1757630716428,0.02297,115230.0,115220.0,0.36568182]
["bitfinex-derivatives","BTCF0:USTF0",1757630716627,0.03655,115230.0,115220.0,0.42002334]
["bitfinex-derivatives","BTCF0:USTF0",1757630717426,0.03855,115230.0,115220.0,0.42002334]
["bitfinex-derivatives","BTCF0:USTF0",1757630718124,0.03655,115230.0,115220.0,0.42002334]
["bitfinex-derivatives","BTCF0:USTF0",1757630718323,0.04155,115230.0,115220.0,0.42002334]
["bitfinex-derivatives","BTCF0:USTF0",1757630719537,0.04155,115230.0,115220.0,0.43348334]
["bitfinex-derivatives","BTCF0:USTF0",1757630719836,0.20452091,115260.0,115250.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757630720136,1.53655,115260.0,115250.0,0.19013091]
["bitfinex-derivatives","BTCF0:USTF0",1757630720338,1.70452091,115260.0,115250.0,0.19013091]
["bitfinex-derivatives","BTCF0:USTF0",1757630720638,1.53655,115260.0,115250.0,0.19013091]
["bitfinex-derivatives","BTCF0:USTF0",1757630720832,1.52297,115260.0,115250.0,0.20359091]
["bitfinex-derivatives","BTCF0:USTF0",1757630721037,1.70194091,115260.0,115250.0,0.20359091]
["bitfinex-derivatives","BTCF0:USTF0",1757630721639,1.53397,115260.0,115250.0,0.20359091]
["bitfinex-derivatives","BTCF0:USTF0",1757630722033,1.53397,115260.0,115250.0,0.21225144]
["bitfinex-derivatives","BTCF0:USTF0",1757630722835,1.53397,115260.0,115250.0,0.23216269]
["bitfinex-derivatives","BTCF0:USTF0",1757630723038,0.011,115260.0,115250.0,0.4001336]
["bitfinex-derivatives","BTCF0:USTF0",1757630723239,0.011,115260.0,115250.0,0.23216269]
["bitfinex-derivatives","BTCF0:USTF0",1757630723433,0.03422,115260.0,115250.0,0.23216269]
["bitfinex-derivatives","BTCF0:USTF0",1757630724141,0.03422,115260.0,115250.0,0.21225144]
["bitfinex-derivatives","BTCF0:USTF0",1757630725937,0.80999791,115290.0,115250.0,0.21225144]
["bitfinex-derivatives","BTCF0:USTF0",1757630725938,0.02327791,115290.0,115280.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757630726138,0.02327791,115290.0,115270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757630726139,0.01284,115280.0,115270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757630726443,1.87200182,115280.0,115270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757630726638,2.12200182,115280.0,115270.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757630726840,1.95403091,115280.0,115270.0,0.18997091]
["bitfinex-derivatives","BTCF0:USTF0",1757630727938,2.75615091,115280.0,115270.0,0.18997091]
["bitfinex-derivatives","BTCF0:USTF0",1757630728134,1.96003091,115280.0,115270.0,0.18997091]
["bitfinex-derivatives","BTCF0:USTF0",1757630728339,2.75611091,115280.0,115270.0,0.18997091]
["bitfinex-derivatives","BTCF0:USTF0",1757630728543,2.75611091,115280.0,115270.0,0.20305091]
["bitfinex-derivatives","BTCF0:USTF0",1757630729242,2.58814,115280.0,115270.0,0.20305091]
["bitfinex-derivatives","BTCF0:USTF0",1757630729443,2.75611091,115280.0,115270.0,0.20305091]
["bitfinex-derivatives","BTCF0:USTF0",1757630730142,1.52922,115280.0,115270.0,0.20305091]
["bitfinex-derivatives","BTCF0:USTF0",1757630730343,1.52922,115280.0,115270.0,0.27074672]
["bitfinex-derivatives","BTCF0:USTF0",1757630730543,1.52522,115280.0,115270.0,0.27074672]
["bitfinex-derivatives","BTCF0:USTF0",1757630731148,2.32114,115280.0,115270.0,0.27074672]
["bitfinex-derivatives","BTCF0:USTF0",1757630732442,2.3211,115280.0,115270.0,0.27074672]
["bitfinex-derivatives","BTCF0:USTF0",1757630733342,2.32106,115280.0,115270.0,0.27074672]
["bitfinex-derivatives","BTCF0:USTF0",1757630734348,2.32106,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630735150,1.52522,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630735446,2.32102,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630735647,2.32102,115280.0,115270.0,0.10277581]
["bitfinex-derivatives","BTCF0:USTF0",1757630735848,2.32102,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630738248,2.3209,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630738746,1.52522,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630738940,2.32086,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630742447,1.52522,115280.0,115270.0,0.37453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630742644,0.02522,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630742847,0.55922,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630743750,0.02522,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630743957,0.8207,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630744248,0.02522,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630744451,0.82066,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630749251,0.02522,115280.0,115270.0,0.47629027]
["bitfinex-derivatives","BTCF0:USTF0",1757630749453,0.8205,115280.0,115270.0,0.47629027]
["bitfinex-derivatives","BTCF0:USTF0",1757630749647,0.002,115280.0,115270.0,0.47629027]
["bitfinex-derivatives","BTCF0:USTF0",1757630749848,0.79728,115280.0,115270.0,0.47629027]
["bitfinex-derivatives","BTCF0:USTF0",1757630750059,0.8205,115280.0,115270.0,0.47629027]
["bitfinex-derivatives","BTCF0:USTF0",1757630750242,0.02522,115280.0,115270.0,0.36453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630750447,0.8205,115280.0,115270.0,0.36453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630752258,0.8205,115280.0,115270.0,0.21453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630752457,0.8205,115280.0,115270.0,0.37453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630752659,0.002,115280.0,115270.0,0.37453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630752859,0.8204,115280.0,115270.0,0.37453304]
["bitfinex-derivatives","BTCF0:USTF0",1757630753054,0.002,115280.0,115270.0,0.48629027]
["bitfinex-derivatives","BTCF0:USTF0",1757630753254,0.002,115280.0,115270.0,0.56319921]
["bitfinex-derivatives","BTCF0:USTF0",1757630753952,0.002,115280.0,115270.0,0.40319921]
["bitfinex-derivatives","BTCF0:USTF0",1757630754153,0.002,115280.0,115270.0,0.54319921]
["bitfinex-derivatives","BTCF0:USTF0",1757630754353,0.002,115280.0,115270.0,0.48992071]
["bitfinex-derivatives","BTCF0:USTF0",1757630754857,0.002,115280.0,115270.0,0.64992071]
["bitfinex-derivatives","BTCF0:USTF0",1757630755356,0.002,115280.0,115270.0,0.82301177]
["bitfinex-derivatives","BTCF0:USTF0",1757630755555,0.81267786,115290.0,115280.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757630755761,0.83583786,115290.0,115280.0,0.48636066]
["bitfinex-derivatives","BTCF0:USTF0",1757630756549,0.83583786,115290.0,115280.0,0.47636066]
["bitfinex-derivatives","BTCF0:USTF0",1757630756955,0.83579786,115290.0,115280.0,0.47636066]
["bitfinex-derivatives","BTCF0:USTF0",1757630757154,0.83579786,115290.0,115280.0,0.1128462]
["bitfinex-derivatives","BTCF0:USTF0",1757630757361,0.04071786,115290.0,115280.0,0.47636066]
["bitfinex-derivatives","BTCF0:USTF0",1757630757661,0.83579786,115290.0,115280.0,0.47636066]
["bitfinex-derivatives","BTCF0:USTF0",1757630758063,0.83579786,115290.0,115280.0,0.33636066]
["bitfinex-derivatives","BTCF0:USTF0",1757630758263,0.04071786,115290.0,115280.0,0.48636066]
["bitfinex-derivatives","BTCF0:USTF0",1757630758562,0.04071786,115290.0,115280.0,0.91483189]
["bitfinex-derivatives","BTCF0:USTF0",1757630758563,5.791e-05,115290.0,115280.0,0.91483189]
["bitfinex-derivatives","BTCF0:USTF0",1757630758756,0.00105791,115290.0,115280.0,0.75110169]
["bitfinex-derivatives","BTCF0:USTF0",1757630758957,0.00105791,115290.0,115280.0,0.85890432]
["bitfinex-derivatives","BTCF0:USTF0",1757630759162,0.00105791,115290.0,115280.0,0.36714709]
["bitfinex-derivatives","BTCF0:USTF0",1757630759362,0.02421791,115290.0,115280.0,0.52714709]
["bitfinex-derivatives","BTCF0:USTF0",1757630759565,0.02421791,115290.0,115280.0,0.36714709]
["bitfinex-derivatives","BTCF0:USTF0",1757630759764,0.02421791,115290.0,115280.0,0.52714709]
["bitfinex-derivatives","BTCF0:USTF0",1757630760465,0.02421791,115290.0,115280.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757630760666,0.02421791,115290.0,115280.0,0.18583]
["bitfinex-derivatives","BTCF0:USTF0",1757630760863,0.02421791,115290.0,115280.0,0.40934446]
["bitfinex-derivatives","BTCF0:USTF0",1757630761258,0.00105791,115290.0,115280.0,0.11272857]
["bitfinex-derivatives","BTCF0:USTF0",1757630761459,0.02421791,115290.0,115280.0,0.25934446]
["bitfinex-derivatives","BTCF0:USTF0",1757630761662,0.00105791,115290.0,115280.0,0.52714709]
["bitfinex-derivatives","BTCF0:USTF0",1757630761868,0.02421791,115290.0,115280.0,0.52714709]
["bitfinex-derivatives","BTCF0:USTF0",1757630762568,0.00105791,115290.0,115280.0,0.98890432]
["bitfinex-derivatives","BTCF0:USTF0",1757630764071,0.00105791,115290.0,115280.0,0.58890432]
["bitfinex-derivatives","BTCF0:USTF0",1757630764268,0.00105791,115290.0,115280.0,0.67561832]
["bitfinex-derivatives","BTCF0:USTF0",1757630765769,0.00105791,115290.0,115280.0,0.95561832]
["bitfinex-derivatives","BTCF0:USTF0",1757630766270,0.00105791,115290.0,115280.0,0.84781569]
["bitfinex-derivatives","BTCF0:USTF0",1757630767375,0.00105791,115290.0,115280.0,0.57781569]
["bitfinex-derivatives","BTCF0:USTF0",1757630767573,0.00105791,115290.0,115280.0,0.72781569]
["bitfinex-derivatives","BTCF0:USTF0",1757630768366,0.00105791,115290.0,115280.0,1.52269569]
["bitfinex-derivatives","BTCF0:USTF0",1757630768569,0.00105791,115290.0,115280.0,1.63049832]
["bitfinex-derivatives","BTCF0:USTF0",1757630768775,0.00105791,115290.0,115280.0,0.93851263]
["bitfinex-derivatives","BTCF0:USTF0",1757630769075,0.00105791,115290.0,115280.0,1.39378432]
["bitfinex-derivatives","BTCF0:USTF0",1757630769274,0.00105791,115290.0,115280.0,1.88378432]
["bitfinex-derivatives","BTCF0:USTF0",1757630769475,0.00105791,115290.0,115280.0,1.52378432]
["bitfinex-derivatives","BTCF0:USTF0",1757630769676,0.00105791,115290.0,115280.0,1.61049832]
["bitfinex-derivatives","BTCF0:USTF0",1757630769875,0.00105791,115290.0,115280.0,1.87469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630770073,0.00105791,115290.0,115280.0,2.14469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630770274,0.00105791,115290.0,115280.0,1.62469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630770573,0.00105791,115290.0,115280.0,1.75469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630772069,0.00105791,115290.0,115280.0,1.74469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630772672,0.00105791,115290.0,115280.0,1.87469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630772876,0.00105791,115290.0,115280.0,2.20469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630773380,0.00105791,115290.0,115280.0,1.87469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630774380,0.00105791,115290.0,115280.0,1.91469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630774875,0.00105791,115290.0,115280.0,1.62469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630775080,0.00105791,115290.0,115280.0,2.13469832]
["bitfinex-derivatives","BTCF0:USTF0",1757630775480,0.00105791,115290.0,115280.0,2.13441404]
["bitfinex-derivatives","BTCF0:USTF0",1757630776379,0.00105791,115290.0,115280.0,2.02689569]
["bitfinex-derivatives","BTCF0:USTF0",1757630776775,0.00105791,115290.0,115280.0,2.17099569]
["bitfinex-derivatives","BTCF0:USTF0",1757630776982,0.00105791,115290.0,115280.0,2.02689569]
["bitfinex-derivatives","BTCF0:USTF0",1757630780478,0.00201851,115310.0,115280.0,2.34673744]
["bitfinex-derivatives","BTCF0:USTF0",1757630780674,0.00201851,115310.0,115300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757630780876,0.00201851,115310.0,115300.0,1.19130446]
["bitfinex-derivatives","BTCF0:USTF0",1757630781076,0.00201851,115310.0,115300.0,1.24570292]
["bitfinex-derivatives","BTCF0:USTF0",1757630781276,0.00201851,115310.0,115300.0,1.02218846]
["bitfinex-derivatives","BTCF0:USTF0",1757630781575,0.00201851,115310.0,115300.0,1.30812888]
["bitfinex-derivatives","BTCF0:USTF0",1757630781775,0.00201851,115310.0,115300.0,1.3088785]
["bitfinex-derivatives","BTCF0:USTF0",1757630781978,0.02517851,115310.0,115300.0,0.94536404]
["bitfinex-derivatives","BTCF0:USTF0",1757630782177,0.02517851,115310.0,115300.0,0.94572404]
["bitfinex-derivatives","BTCF0:USTF0",1757630782384,0.02517851,115310.0,115300.0,1.3292385]
["bitfinex-derivatives","BTCF0:USTF0",1757630782584,0.02817851,115310.0,115300.0,1.3292385]
["bitfinex-derivatives","BTCF0:USTF0",1757630783086,0.02813851,115310.0,115300.0,0.94572404]
["bitfinex-derivatives","BTCF0:USTF0",1757630783286,0.02813851,115310.0,115300.0,1.3092385]
["bitfinex-derivatives","BTCF0:USTF0",1757630783488,0.02813851,115310.0,115300.0,0.94572404]
["bitfinex-derivatives","BTCF0:USTF0",1757630783780,0.02813851,115310.0,115300.0,1.3292385]
["bitfinex-derivatives","BTCF0:USTF0",1757630784680,0.02813851,115310.0,115300.0,0.14440404]
["bitfinex-derivatives","BTCF0:USTF0",1757630784885,0.02813851,115310.0,115300.0,0.3679185]
["bitfinex-derivatives","BTCF0:USTF0",1757630785071,0.02813851,115310.0,115300.0,0.14440404]
["bitfinex-derivatives","BTCF0:USTF0",1757630785273,0.02813851,115310.0,115300.0,0.3679185]
["bitfinex-derivatives","BTCF0:USTF0",1757630786587,0.02813851,115310.0,115300.0,0.26034446]
["bitfinex-derivatives","BTCF0:USTF0",1757630786794,0.02813851,115310.0,115300.0,0.36798244]
["bitfinex-derivatives","BTCF0:USTF0",1757630787182,0.02813851,115310.0,115300.0,0.26034446]
["bitfinex-derivatives","BTCF0:USTF0",1757630787877,0.02813851,115310.0,115300.0,0.28079018]
["bitfinex-derivatives","BTCF0:USTF0",1757630788483,0.02813851,115310.0,115300.0,0.05727572]
["bitfinex-derivatives","BTCF0:USTF0",1757630788684,0.02813851,115310.0,115300.0,0.42079018]
["bitfinex-derivatives","BTCF0:USTF0",1757630790183,0.02813851,115310.0,115300.0,0.05727572]
["bitfinex-derivatives","BTCF0:USTF0",1757630790383,0.02813851,115310.0,115300.0,0.42079018]
["bitfinex-derivatives","BTCF0:USTF0",1757630790583,0.00501851,115310.0,115300.0,0.55254741]
["bitfinex-derivatives","BTCF0:USTF0",1757630790783,0.02813851,115310.0,115300.0,0.44079018]
["bitfinex-derivatives","BTCF0:USTF0",1757630790981,0.02813851,115310.0,115300.0,0.05727572]
["bitfinex-derivatives","BTCF0:USTF0",1757630791385,0.02813851,115310.0,115300.0,0.28079018]
["bitfinex-derivatives","BTCF0:USTF0",1757630791590,0.02813851,115310.0,115300.0,0.53846591]
["bitfinex-derivatives","BTCF0:USTF0",1757630791792,0.02813851,115310.0,115300.0,0.55846591]
["bitfinex-derivatives","BTCF0:USTF0",1757630792090,0.02813851,115310.0,115300.0,0.45079018]
["bitfinex-derivatives","BTCF0:USTF0",1757630794385,0.02813851,115310.0,115300.0,0.56231468]
["bitfinex-derivatives","BTCF0:USTF0",1757630794587,0.02813851,115310.0,115300.0,0.53231468]
["bitfinex-derivatives","BTCF0:USTF0",1757630796393,0.00348412,115310.0,115300.0,0.53231468]
["bitfinex-derivatives","BTCF0:USTF0",1757630796894,0.00348412,115310.0,115300.0,0.56231468]
["bitfinex-derivatives","BTCF0:USTF0",1757630797095,0.00348412,115310.0,115300.0,0.39231468]
["bitfinex-derivatives","BTCF0:USTF0",1757630797298,0.00348412,115310.0,115300.0,0.55983416]
["bitfinex-derivatives","BTCF0:USTF0",1757630797488,0.00348412,115310.0,115300.0,0.71983416]
["bitfinex-derivatives","BTCF0:USTF0",1757630798299,0.00348412,115310.0,115300.0,0.39231468]
["bitfinex-derivatives","BTCF0:USTF0",1757630798491,0.00348412,115310.0,115300.0,0.53231468]
["bitfinex-derivatives","BTCF0:USTF0",1757630798894,0.00348412,115310.0,115300.0,0.56231468]
["bitfinex-derivatives","BTCF0:USTF0",1757630799495,0.00348412,115310.0,115300.0,0.67000761]
["bitfinex-derivatives","BTCF0:USTF0",1757630800497,0.00348412,115310.0,115300.0,0.50000761]
["bitfinex-derivatives","BTCF0:USTF0",1757630800688,0.00348412,115310.0,115300.0,0.55231468]
["bitfinex-derivatives","BTCF0:USTF0",1757630803497,0.61384896,115320.0,115310.0,0.10772353]
["bitfinex-derivatives","BTCF0:USTF0",1757630803694,0.61384896,115320.0,115310.0,0.19326367]
["bitfinex-derivatives","BTCF0:USTF0",1757630803893,0.44632948,115320.0,115310.0,0.25305962]
["bitfinex-derivatives","BTCF0:USTF0",1757630804491,0.44632948,115320.0,115310.0,0.27469962]
["bitfinex-derivatives","BTCF0:USTF0",1757630805400,0.44632948,115320.0,115310.0,0.34313463]
["bitfinex-derivatives","BTCF0:USTF0",1757630806302,0.44632948,115320.0,115310.0,0.26616957]
["bitfinex-derivatives","BTCF0:USTF0",1757630806501,0.27881,115320.0,115310.0,0.26616957]
["bitfinex-derivatives","BTCF0:USTF0",1757630806701,0.44632948,115320.0,115310.0,0.26616957]
["bitfinex-derivatives","BTCF0:USTF0",1757630806901,0.44632948,115320.0,115310.0,0.34313766]
["bitfinex-derivatives","BTCF0:USTF0",1757630807298,0.61384896,115320.0,115310.0,0.07696809]
["bitfinex-derivatives","BTCF0:USTF0",1757630807499,0.0369,115310.0,115300.0,0.07696809]
["bitfinex-derivatives","BTCF0:USTF0",1757630807698,1.01965948,115310.0,115300.0,0.24448757]
["bitfinex-derivatives","BTCF0:USTF0",1757630808298,1.01965948,115310.0,115300.0,0.16751948]
["bitfinex-derivatives","BTCF0:USTF0",1757630809098,1.01965948,115310.0,115290.0,0.08553709]
["bitfinex-derivatives","BTCF0:USTF0",1757630809302,0.0369,115300.0,115290.0,0.10717709]
["bitfinex-derivatives","BTCF0:USTF0",1757630810504,0.0369,115300.0,115290.0,0.27469657]
["bitfinex-derivatives","BTCF0:USTF0",1757630811106,0.0369,115300.0,115290.0,0.30545201]
["bitfinex-derivatives","BTCF0:USTF0",1757630811706,0.0369,115300.0,115290.0,0.19772848]
["bitfinex-derivatives","BTCF0:USTF0",1757630811894,0.0369,115300.0,115290.0,0.30545201]
["bitfinex-derivatives","BTCF0:USTF0",1757630812299,0.0369,115300.0,115290.0,0.27462448]
["bitfinex-derivatives","BTCF0:USTF0",1757630813307,0.0369,115300.0,115290.0,0.107105]
["bitfinex-derivatives","BTCF0:USTF0",1757630813508,0.0369,115300.0,115290.0,0.27462448]
["bitfinex-derivatives","BTCF0:USTF0",1757630813810,0.0369,115300.0,115290.0,0.107105]
["bitfinex-derivatives","BTCF0:USTF0",1757630814010,0.20441948,115300.0,115290.0,0.27462448]
["bitfinex-derivatives","BTCF0:USTF0",1757630814202,0.0369,115300.0,115290.0,0.27462448]
["bitfinex-derivatives","BTCF0:USTF0",1757630815599,0.20441948,115300.0,115290.0,0.27462448]
["bitfinex-derivatives","BTCF0:USTF0",1757630815800,0.0369,115300.0,115290.0,0.27462448]
["bitfinex-derivatives","BTCF0:USTF0",1757630816309,0.85094,115300.0,115290.0,0.27462448]
["bitfinex-derivatives","BTCF0:USTF0",1757630816508,0.85094,115300.0,115290.0,0.28800448]
["bitfinex-derivatives","BTCF0:USTF0",1757630817110,0.85094,115300.0,115290.0,0.27462448]
["bitfinex-derivatives","BTCF0:USTF0",1757630817311,1.01845948,115300.0,115290.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1757630817608,0.85094,115300.0,115290.0,0.25298448]
["bitfinex-derivatives","BTCF0:USTF0",1757630817804,1.2038501,115300.0,115290.0,0.076896]
["bitfinex-derivatives","BTCF0:USTF0",1757630818004,0.03486,115290.0,115280.0,0.27829548]
["bitfinex-derivatives","BTCF0:USTF0",1757630818408,0.02122,115290.0,115280.0,0.27829548]
["bitfinex-derivatives","BTCF0:USTF0",1757630818811,0.02122,115290.0,115280.0,0.30912301]
["bitfinex-derivatives","BTCF0:USTF0",1757630819208,0.02122,115290.0,115280.0,0.36891896]
["bitfinex-derivatives","BTCF0:USTF0",1757630819712,0.02122,115290.0,115280.0,0.48530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630819915,0.02122,115290.0,115280.0,0.39757825]
["bitfinex-derivatives","BTCF0:USTF0",1757630821613,0.02122,115290.0,115280.0,0.06253929]
["bitfinex-derivatives","BTCF0:USTF0",1757630821808,0.02122,115290.0,115280.0,0.39757825]
["bitfinex-derivatives","BTCF0:USTF0",1757630823214,0.02122,115290.0,115280.0,0.37757825]
["bitfinex-derivatives","BTCF0:USTF0",1757630824816,0.02122,115290.0,115280.0,0.45441247]
["bitfinex-derivatives","BTCF0:USTF0",1757630827607,0.02122,115290.0,115280.0,0.37757825]
["bitfinex-derivatives","BTCF0:USTF0",1757630829418,0.02122,115290.0,115280.0,0.45438682]
["bitfinex-derivatives","BTCF0:USTF0",1757630829916,0.02122,115290.0,115280.0,0.37757825]
["bitfinex-derivatives","BTCF0:USTF0",1757630832418,0.02122,115290.0,115280.0,0.48530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630834917,0.02122,115290.0,115280.0,0.4544809]
["bitfinex-derivatives","BTCF0:USTF0",1757630835721,0.02122,115290.0,115280.0,0.11944194]
["bitfinex-derivatives","BTCF0:USTF0",1757630835922,0.02122,115290.0,115280.0,0.15026282]
["bitfinex-derivatives","BTCF0:USTF0",1757630836122,0.02122,115290.0,115280.0,0.48530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630840625,0.02122,115290.0,115280.0,0.15026282]
["bitfinex-derivatives","BTCF0:USTF0",1757630840819,0.02122,115290.0,115280.0,0.48530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630841222,0.03486,115290.0,115280.0,0.37757825]
["bitfinex-derivatives","BTCF0:USTF0",1757630842826,0.02122,115290.0,115280.0,0.37757825]
["bitfinex-derivatives","BTCF0:USTF0",1757630843525,0.02122,115290.0,115280.0,0.48530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630847228,0.02122,115290.0,115280.0,0.49530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630848428,0.02122,115290.0,115280.0,0.48530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630851230,0.02122,115290.0,115280.0,0.37757825]
["bitfinex-derivatives","BTCF0:USTF0",1757630851822,0.02122,115290.0,115280.0,0.38757825]
["bitfinex-derivatives","BTCF0:USTF0",1757630852022,0.02122,115290.0,115280.0,0.05253929]
["bitfinex-derivatives","BTCF0:USTF0",1757630852221,0.02122,115290.0,115280.0,0.37757825]
["bitfinex-derivatives","BTCF0:USTF0",1757630852419,0.02122,115290.0,115280.0,0.16026282]
["bitfinex-derivatives","BTCF0:USTF0",1757630852622,0.02122,115290.0,115280.0,0.49530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630853229,0.02122,115290.0,115280.0,0.48530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630853732,0.02122,115290.0,115280.0,0.49530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630854230,0.02122,115290.0,115280.0,0.48530178]
["bitfinex-derivatives","BTCF0:USTF0",1757630854532,0.02122,115290.0,115280.0,0.3837408]
["bitfinex-derivatives","BTCF0:USTF0",1757630855231,0.02122,115290.0,115280.0,0.3737408]
["bitfinex-derivatives","BTCF0:USTF0",1757630855432,0.02122,115290.0,115280.0,0.3837408]
["bitfinex-derivatives","BTCF0:USTF0",1757630857425,0.02122,115290.0,115280.0,0.3737408]
["bitfinex-derivatives","BTCF0:USTF0",1757630861831,0.02122,115290.0,115280.0,0.26601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630862136,0.02122,115290.0,115280.0,0.27601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630862333,0.02122,115290.0,115280.0,0.04253929]
["bitfinex-derivatives","BTCF0:USTF0",1757630862534,0.02122,115290.0,115280.0,0.26601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630863536,0.02122,115290.0,115280.0,0.27601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630864442,0.11757868,115290.0,115280.0,0.26601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630864630,0.11757868,115290.0,115280.0,0.27601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630865330,0.11757868,115290.0,115280.0,0.26601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630865535,0.11757868,115290.0,115280.0,0.3737408]
["bitfinex-derivatives","BTCF0:USTF0",1757630866237,0.11757868,115290.0,115280.0,0.3837408]
["bitfinex-derivatives","BTCF0:USTF0",1757630866440,0.11757868,115290.0,115280.0,0.26601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630866737,0.11757868,115290.0,115280.0,0.27601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630867339,0.11757868,115290.0,115280.0,0.26601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630867741,0.11757868,115290.0,115280.0,0.27601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630869433,0.11757868,115290.0,115280.0,0.26601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630869633,0.11757868,115290.0,115280.0,0.27601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630870342,0.11757868,115290.0,115280.0,0.26601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630870843,0.11757868,115290.0,115280.0,0.27601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630871344,0.11757868,115290.0,115280.0,0.26601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630871546,0.11757868,115290.0,115280.0,0.27601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630874144,0.11757868,115290.0,115280.0,0.27601727]
["bitfinex-derivatives","BTCF0:USTF0",1757630874347,0.11757868,115290.0,115280.0,0.38383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630875447,0.11757868,115290.0,115280.0,0.37383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630875647,0.11757868,115290.0,115280.0,0.38383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630876548,0.11757868,115290.0,115280.0,0.37383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630877748,0.11757868,115290.0,115280.0,0.38383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630877946,0.11757868,115290.0,115280.0,0.16035303]
["bitfinex-derivatives","BTCF0:USTF0",1757630878150,0.11757868,115290.0,115280.0,0.38383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630878449,0.11757868,115290.0,115280.0,0.37383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630878950,0.11757868,115290.0,115280.0,0.38383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630879456,0.11757868,115290.0,115280.0,0.37383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630880052,0.11757868,115290.0,115280.0,0.38383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630880452,0.11757868,115290.0,115280.0,0.37383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630880751,0.11757868,115290.0,115280.0,0.38383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630881452,0.11757868,115290.0,115280.0,0.37383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630881654,0.11757868,115290.0,115280.0,0.38383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630882455,0.11757868,115290.0,115280.0,0.37383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630882855,0.11757868,115290.0,115280.0,0.38383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630883550,0.11757868,115290.0,115280.0,0.37383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630884160,0.11757868,115290.0,115280.0,0.39383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630884457,0.11757868,115290.0,115280.0,0.37383101]
["bitfinex-derivatives","BTCF0:USTF0",1757630885654,0.49224767,115290.0,115280.0,0.11647303]
["bitfinex-derivatives","BTCF0:USTF0",1757630885860,0.49224767,115290.0,115280.0,0.18488016]
["bitfinex-derivatives","BTCF0:USTF0",1757630886156,0.49224767,115290.0,115280.0,0.07706642]
["bitfinex-derivatives","BTCF0:USTF0",1757630887254,0.49224767,115290.0,115270.0,0.07706642]
["bitfinex-derivatives","BTCF0:USTF0",1757630887564,1.03975767,115280.0,115270.0,0.09894151]
["bitfinex-derivatives","BTCF0:USTF0",1757630887864,1.03975767,115280.0,115270.0,0.1074429]
["bitfinex-derivatives","BTCF0:USTF0",1757630888064,1.03975767,115280.0,115270.0,0.21918189]
["bitfinex-derivatives","BTCF0:USTF0",1757630888358,0.92001868,115280.0,115270.0,0.23182189]
["bitfinex-derivatives","BTCF0:USTF0",1757630888754,0.92001868,115280.0,115270.0,0.1200829]
["bitfinex-derivatives","BTCF0:USTF0",1757630888953,0.92001868,115280.0,115270.0,0.23182189]
["bitfinex-derivatives","BTCF0:USTF0",1757630889354,0.92001868,115280.0,115270.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1757630892964,0.92001868,115280.0,115270.0,0.1220829]
["bitfinex-derivatives","BTCF0:USTF0",1757630893163,0.92001868,115280.0,115270.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1757630893863,0.92785868,115280.0,115270.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1757630894464,0.92785868,115280.0,115270.0,0.1094429]
["bitfinex-derivatives","BTCF0:USTF0",1757630894665,0.92785868,115280.0,115270.0,0.22118189]
["bitfinex-derivatives","BTCF0:USTF0",1757630895162,1.03959767,115280.0,115270.0,0.22118189]
["bitfinex-derivatives","BTCF0:USTF0",1757630895657,1.03959767,115280.0,115270.0,0.14418038]
["bitfinex-derivatives","BTCF0:USTF0",1757630896568,1.03959767,115280.0,115270.0,0.15682038]
["bitfinex-derivatives","BTCF0:USTF0",1757630898466,1.03959767,115280.0,115270.0,0.04508139]
["bitfinex-derivatives","BTCF0:USTF0",1757630898672,1.03959767,115280.0,115270.0,0.15682038]
["bitfinex-derivatives","BTCF0:USTF0",1757630898865,1.03959767,115280.0,115270.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1757630899263,1.03959767,115280.0,115270.0,0.15682038]
["bitfinex-derivatives","BTCF0:USTF0",1757630899568,1.04115767,115280.0,115270.0,0.15682038]
["bitfinex-derivatives","BTCF0:USTF0",1757630899967,1.04103767,115280.0,115270.0,0.15682038]
["bitfinex-derivatives","BTCF0:USTF0",1757630900369,0.23699767,115280.0,115270.0,0.15682038]
["bitfinex-derivatives","BTCF0:USTF0",1757630900764,1.04087767,115280.0,115270.0,0.15682038]
["bitfinex-derivatives","BTCF0:USTF0",1757630901568,0.92913868,115280.0,115270.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1757630901764,1.04087767,115280.0,115270.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1757630906074,0.23699767,115280.0,115270.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1757630906266,1.04019767,115280.0,115270.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1757630907770,0.92845868,115280.0,115270.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1757630909372,1.04019767,115280.0,115270.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1757630910074,1.04019767,115280.0,115270.0,0.1094429]
["bitfinex-derivatives","BTCF0:USTF0",1757630910373,1.04019767,115280.0,115270.0,0.22118189]
["bitfinex-derivatives","BTCF0:USTF0",1757630912572,1.04019767,115280.0,115270.0,0.1094429]
["bitfinex-derivatives","BTCF0:USTF0",1757630913374,1.04019767,115280.0,115270.0,0.22118189]
["bitfinex-derivatives","BTCF0:USTF0",1757630914367,1.09612785,115280.0,115270.0,0.20011056]
["bitfinex-derivatives","BTCF0:USTF0",1757630915474,1.09612785,115280.0,115270.0,0.3079243]
["bitfinex-derivatives","BTCF0:USTF0",1757630915871,0.92845868,115280.0,115270.0,0.3079243]
["bitfinex-derivatives","BTCF0:USTF0",1757630916071,1.09612785,115280.0,115270.0,0.3079243]
["bitfinex-derivatives","BTCF0:USTF0",1757630916371,0.29292785,115280.0,115270.0,0.3079243]
["bitfinex-derivatives","BTCF0:USTF0",1757630916572,1.08776785,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630917174,0.92009868,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630917378,1.08776785,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630918279,0.28508785,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630918486,1.08756785,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630919282,1.09540785,115280.0,115270.0,0.14025513]
["bitfinex-derivatives","BTCF0:USTF0",1757630919481,1.09540785,115280.0,115270.0,0.3079243]
["bitfinex-derivatives","BTCF0:USTF0",1757630924281,0.12525868,115280.0,115270.0,0.3079243]
["bitfinex-derivatives","BTCF0:USTF0",1757630924486,1.09452785,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630924674,1.09444785,115280.0,115270.0,0.21288056]
["bitfinex-derivatives","BTCF0:USTF0",1757630925083,1.09444785,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630925477,1.08664785,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630925876,0.28508785,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630926078,1.08640785,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630927282,0.11741868,115280.0,115270.0,0.3206943]
["bitfinex-derivatives","BTCF0:USTF0",1757630927486,0.11741868,115280.0,115270.0,0.73836347]
["bitfinex-derivatives","BTCF0:USTF0",1757630927686,0.91849868,115280.0,115270.0,0.73836347]
["bitfinex-derivatives","BTCF0:USTF0",1757630927988,0.91849868,115280.0,115270.0,0.5706943]
["bitfinex-derivatives","BTCF0:USTF0",1757630928487,0.91837868,115280.0,115270.0,0.5706943]
["bitfinex-derivatives","BTCF0:USTF0",1757630929689,0.91817868,115280.0,115270.0,0.5706943]
["bitfinex-derivatives","BTCF0:USTF0",1757630929886,0.91817868,115280.0,115270.0,0.73836347]
["bitfinex-derivatives","BTCF0:USTF0",1757630930493,0.91817868,115280.0,115270.0,0.8154295]
["bitfinex-derivatives","BTCF0:USTF0",1757630930787,0.91817868,115280.0,115270.0,0.70761576]
["bitfinex-derivatives","BTCF0:USTF0",1757630930984,0.32919888,115300.0,115270.0,0.70761576]
["bitfinex-derivatives","BTCF0:USTF0",1757630930985,0.01738746,115310.0,115300.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757630931187,0.22085663,115310.0,115300.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757630931491,0.22085663,115310.0,115300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757630931682,0.22085663,115310.0,115300.0,0.09938603]
["bitfinex-derivatives","BTCF0:USTF0",1757630931882,0.22085663,115310.0,115300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757630934891,0.22085663,115310.0,115300.0,0.09938603]
["bitfinex-derivatives","BTCF0:USTF0",1757630935294,0.22085663,115310.0,115300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757630937684,0.05318746,115310.0,115300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757630937993,0.22085663,115310.0,115300.0,0.18998917]
["bitfinex-derivatives","BTCF0:USTF0",1757630938302,0.22085663,115310.0,115300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757630938491,0.22085663,115310.0,115300.0,0.18998917]
["bitfinex-derivatives","BTCF0:USTF0",1757630940496,0.22131983,115310.0,115300.0,0.18998917]
["bitfinex-derivatives","BTCF0:USTF0",1757630940990,0.05365066,115310.0,115300.0,0.18998917]
["bitfinex-derivatives","BTCF0:USTF0",1757630941197,0.22131983,115310.0,115300.0,0.18998917]
["bitfinex-derivatives","BTCF0:USTF0",1757630943705,0.22131983,115310.0,115300.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757630943897,0.03542,115300.0,115290.0,0.07706603]
["bitfinex-derivatives","BTCF0:USTF0",1757630944096,0.03021,115290.0,115280.0,0.20736977]
["bitfinex-derivatives","BTCF0:USTF0",1757630944293,0.19787917,115290.0,115280.0,0.19015917]
["bitfinex-derivatives","BTCF0:USTF0",1757630944493,0.44787917,115290.0,115270.0,0.18894056]
["bitfinex-derivatives","BTCF0:USTF0",1757630944698,0.19003917,115280.0,115270.0,0.28849659]
["bitfinex-derivatives","BTCF0:USTF0",1757630944894,0.82201,115280.0,115270.0,0.28849659]
["bitfinex-derivatives","BTCF0:USTF0",1757630945094,0.02237,115280.0,115270.0,0.2799952]
["bitfinex-derivatives","BTCF0:USTF0",1757630945294,0.98967917,115280.0,115270.0,0.2799952]
["bitfinex-derivatives","BTCF0:USTF0",1757630946402,0.98967917,115280.0,115270.0,0.20292917]
["bitfinex-derivatives","BTCF0:USTF0",1757630946594,0.82201,115280.0,115270.0,0.20292917]
["bitfinex-derivatives","BTCF0:USTF0",1757630946795,0.98967917,115280.0,115270.0,0.20292917]
["bitfinex-derivatives","BTCF0:USTF0",1757630947300,0.98967917,115280.0,115270.0,0.20392917]
["bitfinex-derivatives","BTCF0:USTF0",1757630947501,0.98967917,115280.0,115270.0,0.20492917]
["bitfinex-derivatives","BTCF0:USTF0",1757630948005,0.19003917,115280.0,115270.0,0.20492917]
["bitfinex-derivatives","BTCF0:USTF0",1757630948195,0.98971917,115280.0,115270.0,0.20492917]
["bitfinex-derivatives","BTCF0:USTF0",1757630948395,0.19003917,115280.0,115270.0,0.20492917]
["bitfinex-derivatives","BTCF0:USTF0",1757630948599,0.98971917,115280.0,115270.0,0.20492917]
["bitfinex-derivatives","BTCF0:USTF0",1757630949800,0.98971917,115280.0,115270.0,0.2819952]
["bitfinex-derivatives","BTCF0:USTF0",1757630950500,0.98971917,115280.0,115270.0,0.20492917]
["bitfinex-derivatives","BTCF0:USTF0",1757630950890,0.19003917,115280.0,115270.0,0.20492917]
["bitfinex-derivatives","BTCF0:USTF0",1757630951091,0.98971917,115280.0,115270.0,0.20492917]
["bitfinex-derivatives","BTCF0:USTF0",1757630953711,0.98971917,115280.0,115270.0,0.2819952]
["bitfinex-derivatives","BTCF0:USTF0",1757630954213,0.82205,115280.0,115270.0,0.2819952]
["bitfinex-derivatives","BTCF0:USTF0",1757630954400,0.02237,115280.0,115270.0,0.2819952]
["bitfinex-derivatives","BTCF0:USTF0",1757630954711,0.02237,115290.0,115280.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757630954910,0.81771917,115290.0,115280.0,0.37085834]
["bitfinex-derivatives","BTCF0:USTF0",1757630955303,0.81771917,115290.0,115280.0,0.20318917]
["bitfinex-derivatives","BTCF0:USTF0",1757630955502,0.82205,115290.0,115280.0,0.20318917]
["bitfinex-derivatives","BTCF0:USTF0",1757630955704,0.98971917,115290.0,115280.0,0.20318917]
["bitfinex-derivatives","BTCF0:USTF0",1757630956006,0.02237,115290.0,115280.0,0.37085834]
["bitfinex-derivatives","BTCF0:USTF0",1757630956202,0.03958697,115300.0,115290.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757630956513,0.83926697,115300.0,115290.0,0.11258603]
["bitfinex-derivatives","BTCF0:USTF0",1757630956712,0.83926697,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630956911,1.00693614,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630957114,1.00693614,115300.0,115290.0,0.11258603]
["bitfinex-derivatives","BTCF0:USTF0",1757630957414,1.00693614,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630958215,1.00693614,115300.0,115290.0,0.11258603]
["bitfinex-derivatives","BTCF0:USTF0",1757630958514,1.00693614,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630960414,1.00693614,115300.0,115290.0,0.20318917]
["bitfinex-derivatives","BTCF0:USTF0",1757630962014,1.00693614,115300.0,115290.0,0.11258603]
["bitfinex-derivatives","BTCF0:USTF0",1757630962214,1.00693614,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630962416,1.00693614,115300.0,115290.0,0.20318917]
["bitfinex-derivatives","BTCF0:USTF0",1757630962617,0.83922697,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630962920,1.00689614,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630963510,0.82201,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630963713,0.98967917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630966516,0.82201,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630966717,0.98967917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630967222,0.19003917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630967517,0.98963917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630968426,0.82197,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630968616,0.98963917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630968815,0.82197,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630969019,0.98963917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630970528,0.98963917,115300.0,115290.0,0.20318917]
["bitfinex-derivatives","BTCF0:USTF0",1757630971930,0.98955917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630972929,0.82189,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630973129,0.98955917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630973332,0.19003917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630973533,0.98955917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630975224,0.19003917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630975429,0.98955917,115300.0,115290.0,0.2802552]
["bitfinex-derivatives","BTCF0:USTF0",1757630975627,0.98955917,115300.0,115290.0,0.20318917]
["bitfinex-derivatives","BTCF0:USTF0",1757630975829,0.19003917,115300.0,115290.0,0.20318917]
["bitfinex-derivatives","BTCF0:USTF0",1757630976129,0.98951917,115300.0,115290.0,0.20318917]
["bitfinex-derivatives","BTCF0:USTF0",1757630976330,0.94663522,115300.0,115290.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757630976918,0.94663522,115300.0,115290.0,0.13422522]
["bitfinex-derivatives","BTCF0:USTF0",1757630976919,0.8349,115300.0,115290.0,0.13422522]
["bitfinex-derivatives","BTCF0:USTF0",1757630977120,0.94663522,115300.0,115290.0,0.13422522]
["bitfinex-derivatives","BTCF0:USTF0",1757630977524,0.8349,115300.0,115290.0,0.13422522]
["bitfinex-derivatives","BTCF0:USTF0",1757630977724,0.94663522,115300.0,115290.0,0.21129125]
["bitfinex-derivatives","BTCF0:USTF0",1757630980428,0.94663522,115300.0,115290.0,0.13422522]
["bitfinex-derivatives","BTCF0:USTF0",1757630980630,0.94663522,115300.0,115290.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757630980933,0.94663522,115300.0,115290.0,0.13422522]
["bitfinex-derivatives","BTCF0:USTF0",1757630983522,0.94663522,115300.0,115290.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757630983727,0.94663522,115300.0,115290.0,0.13422522]
["bitfinex-derivatives","BTCF0:USTF0",1757630984627,0.94663522,115300.0,115290.0,0.21129125]
["bitfinex-derivatives","BTCF0:USTF0",1757630986530,0.03542,115300.0,115290.0,0.21129125]
["bitfinex-derivatives","BTCF0:USTF0",1757630986738,0.93350522,115300.0,115290.0,0.22491125]
["bitfinex-derivatives","BTCF0:USTF0",1757630987935,0.93350522,115300.0,115290.0,0.14784522]
["bitfinex-derivatives","BTCF0:USTF0",1757630988233,0.93350522,115300.0,115290.0,0.25565896]
["bitfinex-derivatives","BTCF0:USTF0",1757630989030,0.82177,115300.0,115290.0,0.25565896]
["bitfinex-derivatives","BTCF0:USTF0",1757630989233,0.02325,115310.0,115300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757630989537,0.02325,115310.0,115300.0,0.29457113]
["bitfinex-derivatives","BTCF0:USTF0",1757630989837,0.03655,115310.0,115300.0,0.73330786]
["bitfinex-derivatives","BTCF0:USTF0",1757630990038,0.03655,115310.0,115300.0,0.66499165]
["bitfinex-derivatives","BTCF0:USTF0",1757630990228,0.03655,115310.0,115300.0,0.47395673]
["bitfinex-derivatives","BTCF0:USTF0",1757630990431,0.14828522,115310.0,115300.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757630990635,0.03655,115310.0,115300.0,0.14695522]
["bitfinex-derivatives","BTCF0:USTF0",1757630990833,0.03655,115310.0,115300.0,0.22395673]
["bitfinex-derivatives","BTCF0:USTF0",1757630991336,0.03655,115310.0,115300.0,0.11222151]
["bitfinex-derivatives","BTCF0:USTF0",1757630991536,0.03655,115310.0,115300.0,0.22395673]
["bitfinex-derivatives","BTCF0:USTF0",1757630991737,0.02325,115310.0,115300.0,0.22395673]
["bitfinex-derivatives","BTCF0:USTF0",1757630992330,0.02325,115310.0,115300.0,0.14695522]
["bitfinex-derivatives","BTCF0:USTF0",1757630992537,0.13498522,115310.0,115300.0,0.14695522]
["bitfinex-derivatives","BTCF0:USTF0",1757630994935,0.14828522,115310.0,115300.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757630995143,0.14828522,115310.0,115290.0,0.22244138]
["bitfinex-derivatives","BTCF0:USTF0",1757630995441,0.82237,115300.0,115290.0,0.16680987]
["bitfinex-derivatives","BTCF0:USTF0",1757630996542,0.82237,115300.0,115290.0,0.24381138]
["bitfinex-derivatives","BTCF0:USTF0",1757630998841,0.82237,115300.0,115290.0,0.22372673]
["bitfinex-derivatives","BTCF0:USTF0",1757630999434,0.82237,115300.0,115290.0,0.25453896]
["bitfinex-derivatives","BTCF0:USTF0",1757631000137,0.84004482,115320.0,115310.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757631000336,0.96508004,115320.0,115310.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1757631000940,0.85334482,115320.0,115310.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757631001137,0.96508004,115320.0,115310.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757631001942,0.96508004,115320.0,115310.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1757631002135,0.85334482,115320.0,115310.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1757631002336,0.94732522,115320.0,115310.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1757631002535,0.94732522,115320.0,115310.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757631004547,0.94732522,115320.0,115310.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1757631005144,0.94732522,115320.0,115310.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757631005340,0.03647,115310.0,115300.0,0.07691213]
["bitfinex-derivatives","BTCF0:USTF0",1757631005542,0.27863075,115310.0,115300.0,0.07691213]
["bitfinex-derivatives","BTCF0:USTF0",1757631005742,0.27863075,115310.0,115300.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1757631006850,0.27863075,115310.0,115300.0,0.07691213]
["bitfinex-derivatives","BTCF0:USTF0",1757631007349,0.16689553,115310.0,115300.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1757631007540,0.27863075,115310.0,115300.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1757631010850,0.27863075,115310.0,115300.0,0.07691213]
["bitfinex-derivatives","BTCF0:USTF0",1757631012847,0.27863075,115310.0,115290.0,0.18472587]
["bitfinex-derivatives","BTCF0:USTF0",1757631013049,0.94687522,115300.0,115290.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1757631013249,0.9647368,115300.0,115290.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757631014150,0.9647368,115300.0,115290.0,0.13310522]
["bitfinex-derivatives","BTCF0:USTF0",1757631014543,0.9647368,115300.0,115290.0,0.21001735]
["bitfinex-derivatives","BTCF0:USTF0",1757631015854,0.9647368,115300.0,115290.0,0.09828213]
["bitfinex-derivatives","BTCF0:USTF0",1757631016352,0.9647368,115300.0,115290.0,0.09828175]
["bitfinex-derivatives","BTCF0:USTF0",1757631017351,0.85300158,115300.0,115290.0,0.09828419]
["bitfinex-derivatives","BTCF0:USTF0",1757631017552,0.9647368,115300.0,115290.0,0.09828419]
["bitfinex-derivatives","BTCF0:USTF0",1757631017953,0.85292158,115300.0,115290.0,0.14671522]
["bitfinex-derivatives","BTCF0:USTF0",1757631018355,0.85292158,115300.0,115290.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757631018554,0.85292158,115300.0,115290.0,0.14671522]
["bitfinex-derivatives","BTCF0:USTF0",1757631018964,0.83987158,115300.0,115290.0,0.14671522]
["bitfinex-derivatives","BTCF0:USTF0",1757631020366,0.04103158,115300.0,115290.0,0.22363213]
["bitfinex-derivatives","BTCF0:USTF0",1757631020667,0.79751158,115300.0,115290.0,0.22363213]
["bitfinex-derivatives","BTCF0:USTF0",1757631020858,0.81056158,115300.0,115290.0,0.14671522]
["bitfinex-derivatives","BTCF0:USTF0",1757631021057,0.81056158,115300.0,115290.0,0.22363213]
["bitfinex-derivatives","BTCF0:USTF0",1757631021457,0.9222968,115300.0,115290.0,0.09828691]
["bitfinex-derivatives","BTCF0:USTF0",1757631021860,0.81056158,115300.0,115290.0,0.09828691]
["bitfinex-derivatives","BTCF0:USTF0",1757631022065,0.9222968,115300.0,115290.0,0.09828691]
["bitfinex-derivatives","BTCF0:USTF0",1757631023464,0.9222968,115300.0,115290.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757631024166,0.81056158,115300.0,115290.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757631024567,0.9222968,115300.0,115290.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757631024960,0.9222968,115300.0,115290.0,0.09828691]
["bitfinex-derivatives","BTCF0:USTF0",1757631025462,0.9222968,115300.0,115290.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757631025663,0.90443522,115300.0,115290.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1757631026657,0.90443522,115300.0,115280.0,0.20168213]
["bitfinex-derivatives","BTCF0:USTF0",1757631026861,0.90443522,115300.0,115290.0,0.09792691]
["bitfinex-derivatives","BTCF0:USTF0",1757631027367,0.90443522,115300.0,115290.0,0.07691691]
["bitfinex-derivatives","BTCF0:USTF0",1757631027764,0.90443522,115300.0,115290.0,0.09792691]
["bitfinex-derivatives","BTCF0:USTF0",1757631028164,0.90443522,115300.0,115290.0,0.07691691]
["bitfinex-derivatives","BTCF0:USTF0",1757631028366,1.26617044,115300.0,115290.0,0.07691691]
["bitfinex-derivatives","BTCF0:USTF0",1757631028670,0.02984,115290.0,115280.0,0.09792691]
["bitfinex-derivatives","BTCF0:USTF0",1757631028861,0.14157522,115290.0,115280.0,0.20966213]
["bitfinex-derivatives","BTCF0:USTF0",1757631029167,0.02984,115290.0,115280.0,0.20966213]
["bitfinex-derivatives","BTCF0:USTF0",1757631029370,0.82852,115290.0,115280.0,0.22288213]
["bitfinex-derivatives","BTCF0:USTF0",1757631030572,0.82852,115290.0,115280.0,0.14596522]
["bitfinex-derivatives","BTCF0:USTF0",1757631031572,0.82064,115290.0,115280.0,0.25770044]
["bitfinex-derivatives","BTCF0:USTF0",1757631031972,0.82064,115290.0,115280.0,0.14596522]
["bitfinex-derivatives","BTCF0:USTF0",1757631033071,0.82064,115290.0,115280.0,0.22288213]
["bitfinex-derivatives","BTCF0:USTF0",1757631034773,0.82064,115290.0,115280.0,0.22287903]
["bitfinex-derivatives","BTCF0:USTF0",1757631036374,0.022,115290.0,115280.0,0.22287903]
["bitfinex-derivatives","BTCF0:USTF0",1757631036574,0.8206,115290.0,115280.0,0.22287903]
["bitfinex-derivatives","BTCF0:USTF0",1757631037374,0.8206,115290.0,115280.0,0.33461425]
["bitfinex-derivatives","BTCF0:USTF0",1757631037675,0.8206,115290.0,115280.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757631038174,0.8206,115290.0,115280.0,0.25770044]
["bitfinex-derivatives","BTCF0:USTF0",1757631038377,0.8206,115290.0,115280.0,0.3694529]
["bitfinex-derivatives","BTCF0:USTF0",1757631040374,0.8206,115290.0,115280.0,0.11117721]
["bitfinex-derivatives","BTCF0:USTF0",1757631040571,0.022,115290.0,115280.0,0.44640011]
["bitfinex-derivatives","BTCF0:USTF0",1757631040772,0.82052,115290.0,115280.0,0.44640011]
["bitfinex-derivatives","BTCF0:USTF0",1757631041378,0.82052,115290.0,115280.0,0.3694529]
["bitfinex-derivatives","BTCF0:USTF0",1757631042773,0.98813145,115290.0,115280.0,0.3694529]
["bitfinex-derivatives","BTCF0:USTF0",1757631043265,0.98813145,115290.0,115280.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757631043471,1.00086145,115290.0,115280.0,0.3562329]
["bitfinex-derivatives","BTCF0:USTF0",1757631044176,1.00086145,115290.0,115280.0,0.18862145]
["bitfinex-derivatives","BTCF0:USTF0",1757631045174,1.00086145,115290.0,115280.0,0.26558755]
["bitfinex-derivatives","BTCF0:USTF0",1757631045971,1.00086145,115290.0,115280.0,0.0979761]
["bitfinex-derivatives","BTCF0:USTF0",1757631046172,1.00086145,115290.0,115280.0,0.26558755]
["bitfinex-derivatives","BTCF0:USTF0",1757631048280,1.00074145,115290.0,115280.0,0.26558755]
["bitfinex-derivatives","BTCF0:USTF0",1757631048984,0.20234145,115290.0,115280.0,0.26558755]
["bitfinex-derivatives","BTCF0:USTF0",1757631049284,1.00074145,115290.0,115280.0,0.20184145]
["bitfinex-derivatives","BTCF0:USTF0",1757631050374,0.83313,115290.0,115280.0,0.27882752]
["bitfinex-derivatives","BTCF0:USTF0",1757631050573,1.00074145,115290.0,115280.0,0.26560752]
["bitfinex-derivatives","BTCF0:USTF0",1757631051378,1.00074145,115290.0,115280.0,0.09799607]
["bitfinex-derivatives","BTCF0:USTF0",1757631051579,1.00074145,115290.0,115280.0,0.26560752]
["bitfinex-derivatives","BTCF0:USTF0",1757631054580,1.00074145,115290.0,115280.0,0.18862145]
["bitfinex-derivatives","BTCF0:USTF0",1757631055287,1.00074145,115290.0,115280.0,0.17862145]
["bitfinex-derivatives","BTCF0:USTF0",1757631055585,1.00074145,115290.0,115280.0,0.25563092]
["bitfinex-derivatives","BTCF0:USTF0",1757631057482,1.00074145,115290.0,115280.0,0.08801947]
["bitfinex-derivatives","BTCF0:USTF0",1757631057688,1.00074145,115290.0,115280.0,0.25563092]
["bitfinex-derivatives","BTCF0:USTF0",1757631058285,1.00074145,115290.0,115280.0,0.28630079]
["bitfinex-derivatives","BTCF0:USTF0",1757631059891,1.00074145,115290.0,115280.0,0.17862145]
["bitfinex-derivatives","BTCF0:USTF0",1757631060386,0.03473,115290.0,115280.0,0.17862145]
["bitfinex-derivatives","BTCF0:USTF0",1757631060587,1.00050145,115290.0,115280.0,0.17862145]
["bitfinex-derivatives","BTCF0:USTF0",1757631062280,0.20234145,115290.0,115280.0,0.17862145]
["bitfinex-derivatives","BTCF0:USTF0",1757631062486,1.00050145,115290.0,115280.0,0.17862145]
["bitfinex-derivatives","BTCF0:USTF0",1757631062786,1.00050145,115290.0,115280.0,0.28630079]
["bitfinex-derivatives","BTCF0:USTF0",1757631062990,0.03473,115290.0,115280.0,0.28630079]
["bitfinex-derivatives","BTCF0:USTF0",1757631063190,0.20234145,115290.0,115280.0,0.46754224]
["bitfinex-derivatives","BTCF0:USTF0",1757631063492,1.00046145,115290.0,115280.0,0.3598629]
["bitfinex-derivatives","BTCF0:USTF0",1757631065295,1.00046145,115290.0,115280.0,0.54457525]
["bitfinex-derivatives","BTCF0:USTF0",1757631065495,1.00046145,115290.0,115280.0,0.43689591]
["bitfinex-derivatives","BTCF0:USTF0",1757631065991,0.82008,115290.0,115280.0,0.43689591]
["bitfinex-derivatives","BTCF0:USTF0",1757631066892,0.98769145,115290.0,115280.0,0.43689591]
["bitfinex-derivatives","BTCF0:USTF0",1757631067297,0.82008,115290.0,115280.0,0.43689591]
["bitfinex-derivatives","BTCF0:USTF0",1757631068594,0.82008,115290.0,115280.0,0.10167301]
["bitfinex-derivatives","BTCF0:USTF0",1757631068799,1.00049145,115290.0,115280.0,0.43689591]
["bitfinex-derivatives","BTCF0:USTF0",1757631069001,1.00049145,115290.0,115280.0,0.3598629]
["bitfinex-derivatives","BTCF0:USTF0",1757631069200,1.00049145,115290.0,115280.0,0.45391224]
["bitfinex-derivatives","BTCF0:USTF0",1757631069400,1.00049145,115290.0,115280.0,0.28630079]
["bitfinex-derivatives","BTCF0:USTF0",1757631069795,1.00049145,115290.0,115280.0,0.45391224]
["bitfinex-derivatives","BTCF0:USTF0",1757631070096,1.00049145,115290.0,115280.0,0.28630079]
["bitfinex-derivatives","BTCF0:USTF0",1757631070890,1.00041145,115290.0,115280.0,0.28630079]
["bitfinex-derivatives","BTCF0:USTF0",1757631071089,1.00041145,115290.0,115280.0,0.11868934]
["bitfinex-derivatives","BTCF0:USTF0",1757631071294,1.00041145,115290.0,115280.0,0.28630079]
["bitfinex-derivatives","BTCF0:USTF0",1757631075404,1.00041145,115290.0,115280.0,0.36335779]
["bitfinex-derivatives","BTCF0:USTF0",1757631075599,1.00041145,115290.0,115280.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1757631076001,1.00041145,115290.0,115280.0,0.4232899]
["bitfinex-derivatives","BTCF0:USTF0",1757631079008,1.00041145,115290.0,115280.0,0.3462329]
["bitfinex-derivatives","BTCF0:USTF0",1757631079307,1.00041145,115290.0,115280.0,0.45391224]
["bitfinex-derivatives","BTCF0:USTF0",1757631080301,1.00041145,115290.0,115280.0,0.53096559]
["bitfinex-derivatives","BTCF0:USTF0",1757631080502,1.00041145,115290.0,115280.0,0.42328625]
["bitfinex-derivatives","BTCF0:USTF0",1757631081294,1.00041145,115290.0,115280.0,0.45391224]
["bitfinex-derivatives","BTCF0:USTF0",1757631082003,1.00041145,115290.0,115280.0,0.42328457]
["bitfinex-derivatives","BTCF0:USTF0",1757631082203,1.00041145,115290.0,115280.0,0.3462329]
["bitfinex-derivatives","BTCF0:USTF0",1757631083307,1.00041145,115290.0,115280.0,0.45391224]
["bitfinex-derivatives","BTCF0:USTF0",1757631089010,1.00041145,115290.0,115280.0,0.3462329]
["bitfinex-derivatives","BTCF0:USTF0",1757631090107,1.00041145,115290.0,115280.0,0.45391224]
["bitfinex-derivatives","BTCF0:USTF0",1757631090411,1.00041145,115290.0,115280.0,0.42328747]
["bitfinex-derivatives","BTCF0:USTF0",1757631092712,1.00041145,115290.0,115280.0,0.43685747]
["bitfinex-derivatives","BTCF0:USTF0",1757631093106,1.00041145,115290.0,115280.0,0.3598029]
["bitfinex-derivatives","BTCF0:USTF0",1757631093308,1.00041145,115290.0,115280.0,0.46748224]
["bitfinex-derivatives","BTCF0:USTF0",1757631095311,1.00041145,115290.0,115280.0,0.54453806]
["bitfinex-derivatives","BTCF0:USTF0",1757631095713,1.00041145,115290.0,115280.0,0.43685872]
["bitfinex-derivatives","BTCF0:USTF0",1757631097113,1.00041145,115290.0,115280.0,0.3598029]
["bitfinex-derivatives","BTCF0:USTF0",1757631097314,1.00041145,115290.0,115280.0,0.46748224]
["bitfinex-derivatives","BTCF0:USTF0",1757631100312,0.8328,115290.0,115280.0,0.2440043]
["bitfinex-derivatives","BTCF0:USTF0",1757631102718,0.0348,115290.0,115280.0,0.2440043]
["bitfinex-derivatives","BTCF0:USTF0",1757631102915,0.83204,115290.0,115280.0,0.2440043]
["bitfinex-derivatives","BTCF0:USTF0",1757631103112,0.83204,115290.0,115280.0,0.13225934]
["bitfinex-derivatives","BTCF0:USTF0",1757631103318,0.83204,115290.0,115280.0,0.2440043]
["bitfinex-derivatives","BTCF0:USTF0",1757631106320,0.83204,115290.0,115280.0,0.13225934]
["bitfinex-derivatives","BTCF0:USTF0",1757631106525,0.83196,115290.0,115280.0,0.13632496]
["bitfinex-derivatives","BTCF0:USTF0",1757631106822,0.94370496,115290.0,115280.0,0.12275496]
["bitfinex-derivatives","BTCF0:USTF0",1757631107024,0.94370496,115290.0,115270.0,0.12128934]
["bitfinex-derivatives","BTCF0:USTF0",1757631107223,0.94370496,115290.0,115280.0,0.11174496]
["bitfinex-derivatives","BTCF0:USTF0",1757631107622,0.94370496,115290.0,115280.0,0.13363496]
["bitfinex-derivatives","BTCF0:USTF0",1757631107924,0.0348,115290.0,115280.0,0.2413143]
["bitfinex-derivatives","BTCF0:USTF0",1757631108224,0.83188,115290.0,115280.0,0.2548843]
["bitfinex-derivatives","BTCF0:USTF0",1757631108818,0.022,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631109019,0.81908,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631110418,0.81908,115290.0,115280.0,0.44369289]
["bitfinex-derivatives","BTCF0:USTF0",1757631110615,0.81908,115290.0,115280.0,0.33601355]
["bitfinex-derivatives","BTCF0:USTF0",1757631118021,0.81908,115290.0,115280.0,0.25894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631119426,0.81908,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631119625,0.81876,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631120433,0.81876,115290.0,115280.0,0.44368628]
["bitfinex-derivatives","BTCF0:USTF0",1757631120633,0.022,115290.0,115280.0,0.33600694]
["bitfinex-derivatives","BTCF0:USTF0",1757631120926,0.81872,115290.0,115280.0,0.25894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631121423,0.81872,115290.0,115280.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757631121624,0.81872,115290.0,115280.0,0.25894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631122026,0.022,115290.0,115280.0,0.25894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631122226,0.81872,115290.0,115280.0,0.25894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631126430,0.81872,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631127230,0.81856,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631127430,0.81856,115290.0,115280.0,0.2548843]
["bitfinex-derivatives","BTCF0:USTF0",1757631127837,0.81856,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631128434,0.022,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631128635,0.81852,115290.0,115280.0,0.14313934]
["bitfinex-derivatives","BTCF0:USTF0",1757631128836,0.81852,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631129439,0.81852,115290.0,115280.0,0.2548843]
["bitfinex-derivatives","BTCF0:USTF0",1757631130436,0.81852,115290.0,115280.0,0.22428528]
["bitfinex-derivatives","BTCF0:USTF0",1757631131736,0.81852,115290.0,115280.0,0.11254032]
["bitfinex-derivatives","BTCF0:USTF0",1757631131933,0.81852,115290.0,115280.0,0.22428528]
["bitfinex-derivatives","BTCF0:USTF0",1757631133739,0.022,115290.0,115280.0,0.33603024]
["bitfinex-derivatives","BTCF0:USTF0",1757631133940,0.8184,115290.0,115280.0,0.33603024]
["bitfinex-derivatives","BTCF0:USTF0",1757631134239,0.8184,115290.0,115280.0,0.11254032]
["bitfinex-derivatives","BTCF0:USTF0",1757631134439,0.8184,115290.0,115280.0,0.33603024]
["bitfinex-derivatives","BTCF0:USTF0",1757631136441,0.8184,115290.0,115280.0,0.11254032]
["bitfinex-derivatives","BTCF0:USTF0",1757631136639,0.8184,115290.0,115280.0,0.33603024]
["bitfinex-derivatives","BTCF0:USTF0",1757631136941,0.8184,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631137539,0.022,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631137741,0.81832,115290.0,115280.0,0.36662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631137939,0.022,115290.0,115280.0,0.61662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631138245,0.81828,115290.0,115280.0,0.50894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631140245,0.8182,115290.0,115280.0,0.50894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631140433,0.022,115290.0,115280.0,0.50894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631140633,0.8182,115290.0,115280.0,0.50894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631141144,0.022,115290.0,115280.0,0.50894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631141340,0.46232,115290.0,115280.0,0.50894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631141737,0.46232,115290.0,115280.0,0.58603898]
["bitfinex-derivatives","BTCF0:USTF0",1757631141933,0.46232,115290.0,115280.0,0.50894992]
["bitfinex-derivatives","BTCF0:USTF0",1757631142240,0.46232,115290.0,115280.0,0.61662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631146946,0.022,115290.0,115280.0,0.61662926]
["bitfinex-derivatives","BTCF0:USTF0",1757631147147,0.03855518,115300.0,115290.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757631147345,0.83455518,115300.0,115290.0,0.22505696]
["bitfinex-derivatives","BTCF0:USTF0",1757631148045,0.83455518,115300.0,115290.0,0.113312]
["bitfinex-derivatives","BTCF0:USTF0",1757631148236,0.83455518,115300.0,115290.0,0.22505696]
["bitfinex-derivatives","BTCF0:USTF0",1757631150844,0.84745518,115300.0,115290.0,0.21152696]
["bitfinex-derivatives","BTCF0:USTF0",1757631151148,0.05149518,115300.0,115290.0,0.21152696]
["bitfinex-derivatives","BTCF0:USTF0",1757631151350,0.84741518,115300.0,115290.0,0.21152696]
["bitfinex-derivatives","BTCF0:USTF0",1757631151546,0.84741518,115300.0,115290.0,0.099782]
["bitfinex-derivatives","BTCF0:USTF0",1757631151853,0.95912014,115300.0,115290.0,0.21152696]
["bitfinex-derivatives","BTCF0:USTF0",1757631156349,0.95912014,115300.0,115290.0,0.099782]
["bitfinex-derivatives","BTCF0:USTF0",1757631156552,0.95912014,115300.0,115290.0,0.21152696]
["bitfinex-derivatives","BTCF0:USTF0",1757631158246,0.95912014,115300.0,115290.0,0.099782]
["bitfinex-derivatives","BTCF0:USTF0",1757631158442,0.95912014,115300.0,115290.0,0.21152696]
["bitfinex-derivatives","BTCF0:USTF0",1757631160355,1.01497558,115300.0,115290.0,0.2673824]
["bitfinex-derivatives","BTCF0:USTF0",1757631160755,0.9976004,115300.0,115290.0,0.2809124]
["bitfinex-derivatives","BTCF0:USTF0",1757631161450,0.9976004,115300.0,115290.0,0.113312]
["bitfinex-derivatives","BTCF0:USTF0",1757631161757,0.9976004,115300.0,115290.0,0.2809124]
["bitfinex-derivatives","BTCF0:USTF0",1757631162456,1.1652008,115300.0,115290.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757631162754,1.1652008,115300.0,115290.0,0.1902904]
["bitfinex-derivatives","BTCF0:USTF0",1757631163158,0.9976004,115300.0,115290.0,0.1902904]
["bitfinex-derivatives","BTCF0:USTF0",1757631163458,0.9976004,115300.0,115290.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1757631163652,0.9976004,115300.0,115290.0,0.1902904]
["bitfinex-derivatives","BTCF0:USTF0",1757631163858,0.9976004,115300.0,115290.0,0.2038204]
["bitfinex-derivatives","BTCF0:USTF0",1757631164758,0.83,115300.0,115290.0,0.2038204]
["bitfinex-derivatives","BTCF0:USTF0",1757631164959,0.9976004,115300.0,115290.0,0.2038204]
["bitfinex-derivatives","BTCF0:USTF0",1757631165854,0.9976004,115300.0,115290.0,0.2809124]
["bitfinex-derivatives","BTCF0:USTF0",1757631167660,0.9976004,115300.0,115290.0,0.2673824]
["bitfinex-derivatives","BTCF0:USTF0",1757631170063,0.9976004,115300.0,115290.0,0.099782]
["bitfinex-derivatives","BTCF0:USTF0",1757631170263,0.9976004,115300.0,115290.0,0.2673824]
["bitfinex-derivatives","BTCF0:USTF0",1757631172871,0.9976004,115300.0,115290.0,0.2810224]
["bitfinex-derivatives","BTCF0:USTF0",1757631173164,0.9976004,115300.0,115290.0,0.2673824]
["bitfinex-derivatives","BTCF0:USTF0",1757631176269,1.4152008,115300.0,115290.0,0.077092]
["bitfinex-derivatives","BTCF0:USTF0",1757631176566,0.03632,115290.0,115280.0,0.18477134]
["bitfinex-derivatives","BTCF0:USTF0",1757631176870,0.2039204,115290.0,115280.0,0.2446924]
["bitfinex-derivatives","BTCF0:USTF0",1757631177067,0.2039204,115290.0,115280.0,0.1908104]
["bitfinex-derivatives","BTCF0:USTF0",1757631177366,0.9069204,115290.0,115280.0,0.1908104]
["bitfinex-derivatives","BTCF0:USTF0",1757631177568,0.9069204,115290.0,115280.0,0.26790671]
["bitfinex-derivatives","BTCF0:USTF0",1757631177968,0.9069204,115290.0,115280.0,0.1908104]
["bitfinex-derivatives","BTCF0:USTF0",1757631178168,0.9069204,115290.0,115280.0,0.2679067]
["bitfinex-derivatives","BTCF0:USTF0",1757631178668,0.9991204,115290.0,115280.0,0.2679067]
["bitfinex-derivatives","BTCF0:USTF0",1757631179266,0.9991204,115290.0,115280.0,0.37558604]
["bitfinex-derivatives","BTCF0:USTF0",1757631179466,0.9991204,115290.0,115280.0,0.29848974]
["bitfinex-derivatives","BTCF0:USTF0",1757631180264,0.2039204,115290.0,115280.0,0.29848974]
["bitfinex-derivatives","BTCF0:USTF0",1757631180673,0.9064804,115290.0,115280.0,0.13088934]
["bitfinex-derivatives","BTCF0:USTF0",1757631180972,0.9064804,115290.0,115280.0,0.29848974]
["bitfinex-derivatives","BTCF0:USTF0",1757631181163,0.9990004,115290.0,115280.0,0.31212974]
["bitfinex-derivatives","BTCF0:USTF0",1757631181363,0.8314,115290.0,115280.0,0.31212974]
["bitfinex-derivatives","BTCF0:USTF0",1757631181660,0.9990004,115290.0,115280.0,0.10767934]
["bitfinex-derivatives","BTCF0:USTF0",1757631181866,0.9990004,115290.0,115280.0,0.27527974]
["bitfinex-derivatives","BTCF0:USTF0",1757631182269,0.8314,115290.0,115280.0,0.27527974]
["bitfinex-derivatives","BTCF0:USTF0",1757631182472,0.9990004,115290.0,115280.0,0.29848974]
["bitfinex-derivatives","BTCF0:USTF0",1757631184371,0.9990004,115290.0,115280.0,0.26788277]
["bitfinex-derivatives","BTCF0:USTF0",1757631185472,0.9990004,115290.0,115280.0,0.1908104]
["bitfinex-derivatives","BTCF0:USTF0",1757631185675,0.9989204,115290.0,115280.0,0.29848974]
["bitfinex-derivatives","BTCF0:USTF0",1757631187274,0.9989204,115290.0,115280.0,0.13088934]
["bitfinex-derivatives","BTCF0:USTF0",1757631187475,0.9989204,115290.0,115280.0,0.29848974]
["bitfinex-derivatives","BTCF0:USTF0",1757631189277,0.9989204,115290.0,115280.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757631189571,0.9989204,115290.0,115280.0,0.29848974]
["bitfinex-derivatives","BTCF0:USTF0",1757631190174,0.9989204,115290.0,115280.0,0.10767934]
["bitfinex-derivatives","BTCF0:USTF0",1757631190371,0.9989204,115290.0,115280.0,0.07707628]
["bitfinex-derivatives","BTCF0:USTF0",1757631190372,1.1665208,115290.0,115280.0,0.07707628]
["bitfinex-derivatives","BTCF0:USTF0",1757631190574,1.01626373,115290.0,115280.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757631191274,0.03632,115280.0,115270.0,0.04367702]
["bitfinex-derivatives","BTCF0:USTF0",1757631191475,0.3715208,115280.0,115270.0,0.04367702]
["bitfinex-derivatives","BTCF0:USTF0",1757631191667,0.3715208,115280.0,115270.0,0.31895676]
["bitfinex-derivatives","BTCF0:USTF0",1757631191872,0.3715208,115280.0,115270.0,0.15135636]
["bitfinex-derivatives","BTCF0:USTF0",1757631192074,0.3715208,115280.0,115270.0,0.31895676]
["bitfinex-derivatives","BTCF0:USTF0",1757631192377,0.3715208,115280.0,115270.0,0.28835278]
["bitfinex-derivatives","BTCF0:USTF0",1757631192980,0.2039204,115280.0,115270.0,0.28835278]
["bitfinex-derivatives","BTCF0:USTF0",1757631193372,0.2039204,115280.0,115270.0,0.28935278]
["bitfinex-derivatives","BTCF0:USTF0",1757631193572,0.3715208,115280.0,115270.0,0.28935278]
["bitfinex-derivatives","BTCF0:USTF0",1757631193772,0.3715208,115280.0,115270.0,0.29035278]
["bitfinex-derivatives","BTCF0:USTF0",1757631194170,0.3715208,115280.0,115270.0,0.10228536]
["bitfinex-derivatives","BTCF0:USTF0",1757631194572,0.3715208,115280.0,115270.0,0.1928104]
["bitfinex-derivatives","BTCF0:USTF0",1757631194875,0.3715208,115280.0,115270.0,0.30048974]
["bitfinex-derivatives","BTCF0:USTF0",1757631195174,0.2039204,115280.0,115270.0,0.30048974]
["bitfinex-derivatives","BTCF0:USTF0",1757631195378,0.3715208,115280.0,115270.0,0.30048974]
["bitfinex-derivatives","BTCF0:USTF0",1757631196677,0.3715208,115280.0,115270.0,0.13288934]
["bitfinex-derivatives","BTCF0:USTF0",1757631196875,0.3715208,115280.0,115270.0,0.30048974]
["bitfinex-derivatives","BTCF0:USTF0",1757631197470,0.3715208,115280.0,115270.0,0.13288934]
["bitfinex-derivatives","BTCF0:USTF0",1757631197670,0.3715208,115280.0,115270.0,0.30048974]
["bitfinex-derivatives","BTCF0:USTF0",1757631198481,1.1662808,115280.0,115270.0,0.30048974]
["bitfinex-derivatives","BTCF0:USTF0",1757631198772,1.1662808,115280.0,115270.0,0.13288934]
["bitfinex-derivatives","BTCF0:USTF0",1757631198975,1.1662808,115280.0,115270.0,0.30048974]
["bitfinex-derivatives","BTCF0:USTF0",1757631199678,1.1662808,115280.0,115270.0,0.13288934]
["bitfinex-derivatives","BTCF0:USTF0",1757631199981,1.1662808,115280.0,115270.0,0.30048974]
["bitfinex-derivatives","BTCF0:USTF0",1757631202079,1.1662808,115280.0,115270.0,0.13288934]
["bitfinex-derivatives","BTCF0:USTF0",1757631202376,1.5838812,115280.0,115270.0,0.18673491]
["bitfinex-derivatives","BTCF0:USTF0",1757631202570,1.5838812,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631202981,1.4162808,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631203484,0.6215208,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631203683,1.4162008,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631205880,0.6215208,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631206085,1.4161608,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631216886,1.5837612,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631218202,1.5836812,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631218390,0.7891212,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631218794,1.5836812,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631219398,1.1660408,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631219592,0.3715208,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631219797,1.3336412,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631220108,1.1660408,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631222307,1.05444446,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631225206,0.03632,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631225408,0.03632,115280.0,115270.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757631225608,0.94256223,115280.0,115270.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757631225807,1.05436446,115280.0,115270.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757631226202,1.05436446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631227102,0.25992446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631227302,1.05436446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631227711,0.83076,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631228112,1.05436446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631230914,0.25992446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631231109,1.05428446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631232408,0.25992446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631232606,1.05428446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631233007,0.83068,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631233313,1.05428446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631233812,1.05424446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631234014,0.25992446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631234311,1.05424446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631235311,1.05424446,115280.0,115270.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757631235910,1.05424446,115280.0,115270.0,0.10173557]
["bitfinex-derivatives","BTCF0:USTF0",1757631237411,1.05424446,115280.0,115270.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1757631238314,1.05424446,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631239209,1.05424446,115280.0,115270.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757631241014,0.83064,115280.0,115270.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757631241219,1.05416446,115280.0,115270.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757631241421,1.05416446,115280.0,115270.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757631243516,0.14812223,115280.0,115270.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757631243821,0.02326,115280.0,115270.0,0.39925223]
["bitfinex-derivatives","BTCF0:USTF0",1757631244012,0.38114,115280.0,115270.0,0.39925223]
["bitfinex-derivatives","BTCF0:USTF0",1757631244209,0.38114,115280.0,115270.0,0.50693157]
["bitfinex-derivatives","BTCF0:USTF0",1757631244708,0.81742,115280.0,115270.0,0.39925223]
["bitfinex-derivatives","BTCF0:USTF0",1757631246422,0.02326,115280.0,115270.0,0.39925223]
["bitfinex-derivatives","BTCF0:USTF0",1757631246610,0.81742,115280.0,115270.0,0.39925223]
["bitfinex-derivatives","BTCF0:USTF0",1757631247518,0.02326,115280.0,115270.0,0.48597383]
["bitfinex-derivatives","BTCF0:USTF0",1757631247820,0.02299,115290.0,115280.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631248116,0.81711,115290.0,115280.0,0.25503825]
["bitfinex-derivatives","BTCF0:USTF0",1757631248325,0.81707,115290.0,115280.0,0.25503825]
["bitfinex-derivatives","BTCF0:USTF0",1757631249822,0.81707,115290.0,115280.0,0.14323602]
["bitfinex-derivatives","BTCF0:USTF0",1757631250024,0.92887223,115290.0,115280.0,0.25503825]
["bitfinex-derivatives","BTCF0:USTF0",1757631250224,0.81707,115290.0,115280.0,0.25503825]
["bitfinex-derivatives","BTCF0:USTF0",1757631251528,0.81707,115290.0,115280.0,0.32386571]
["bitfinex-derivatives","BTCF0:USTF0",1757631252121,0.92887223,115290.0,115280.0,0.21206348]
["bitfinex-derivatives","BTCF0:USTF0",1757631252325,0.92887223,115290.0,115280.0,0.28893283]
["bitfinex-derivatives","BTCF0:USTF0",1757631253026,0.92887223,115290.0,115280.0,0.18114681]
["bitfinex-derivatives","BTCF0:USTF0",1757631253726,0.81707,115290.0,115280.0,0.29294904]
["bitfinex-derivatives","BTCF0:USTF0",1757631253927,0.92887223,115290.0,115280.0,0.29294904]
["bitfinex-derivatives","BTCF0:USTF0",1757631256230,0.81707,115290.0,115280.0,0.29294904]
["bitfinex-derivatives","BTCF0:USTF0",1757631256525,0.92887223,115290.0,115280.0,0.29294904]
["bitfinex-derivatives","BTCF0:USTF0",1757631256828,0.92887223,115290.0,115280.0,0.21607969]
["bitfinex-derivatives","BTCF0:USTF0",1757631257425,0.92887223,115290.0,115280.0,0.10427746]
["bitfinex-derivatives","BTCF0:USTF0",1757631257622,0.94257223,115290.0,115280.0,0.09909935]
["bitfinex-derivatives","BTCF0:USTF0",1757631257826,0.94257223,115290.0,115280.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757631258421,0.94257223,115290.0,115280.0,0.09909935]
["bitfinex-derivatives","BTCF0:USTF0",1757631266531,0.94257223,115290.0,115280.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757631267634,0.94257223,115290.0,115280.0,0.09909935]
["bitfinex-derivatives","BTCF0:USTF0",1757631273536,0.94257223,115290.0,115280.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757631274236,0.14849223,115290.0,115280.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757631274431,0.94217223,115290.0,115280.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757631274632,0.94217223,115290.0,115280.0,0.09923634]
["bitfinex-derivatives","BTCF0:USTF0",1757631275034,0.83033,115290.0,115280.0,0.11308634]
["bitfinex-derivatives","BTCF0:USTF0",1757631275238,0.94213223,115290.0,115280.0,0.11308634]
["bitfinex-derivatives","BTCF0:USTF0",1757631275632,0.14849223,115290.0,115280.0,0.11308634]
["bitfinex-derivatives","BTCF0:USTF0",1757631275838,0.94213223,115290.0,115280.0,0.11308634]
["bitfinex-derivatives","BTCF0:USTF0",1757631278040,0.83033,115290.0,115280.0,0.11308634]
["bitfinex-derivatives","BTCF0:USTF0",1757631278238,0.94213223,115290.0,115280.0,0.11308634]
["bitfinex-derivatives","BTCF0:USTF0",1757631278537,0.83033,115290.0,115280.0,0.14386602]
["bitfinex-derivatives","BTCF0:USTF0",1757631278738,0.94213223,115290.0,115280.0,0.14386602]
["bitfinex-derivatives","BTCF0:USTF0",1757631278935,0.03669,115290.0,115280.0,0.25566825]
["bitfinex-derivatives","BTCF0:USTF0",1757631279139,0.92839223,115290.0,115280.0,0.25566825]
["bitfinex-derivatives","BTCF0:USTF0",1757631280538,0.81659,115290.0,115280.0,0.25566825]
["bitfinex-derivatives","BTCF0:USTF0",1757631281042,0.92839223,115290.0,115280.0,0.25566825]
["bitfinex-derivatives","BTCF0:USTF0",1757631281346,0.13479223,115290.0,115280.0,0.25566825]
["bitfinex-derivatives","BTCF0:USTF0",1757631281543,0.92835223,115290.0,115280.0,0.25566825]
["bitfinex-derivatives","BTCF0:USTF0",1757631282243,0.92835223,115290.0,115280.0,0.14386602]
["bitfinex-derivatives","BTCF0:USTF0",1757631282447,0.92835223,115290.0,115280.0,0.14788223]
["bitfinex-derivatives","BTCF0:USTF0",1757631283138,0.92835223,115290.0,115280.0,0.22492375]
["bitfinex-derivatives","BTCF0:USTF0",1757631283944,0.81655,115290.0,115280.0,0.25566825]
["bitfinex-derivatives","BTCF0:USTF0",1757631284151,0.92835223,115290.0,115280.0,0.11313469]
["bitfinex-derivatives","BTCF0:USTF0",1757631284448,0.98417377,115290.0,115280.0,0.28075846]
["bitfinex-derivatives","BTCF0:USTF0",1757631284942,0.98413377,115290.0,115280.0,0.28075846]
["bitfinex-derivatives","BTCF0:USTF0",1757631285334,0.98413377,115290.0,115280.0,0.31148979]
["bitfinex-derivatives","BTCF0:USTF0",1757631285643,0.81647,115290.0,115280.0,0.22092918]
["bitfinex-derivatives","BTCF0:USTF0",1757631285844,0.02299,115290.0,115280.0,0.4483907]
["bitfinex-derivatives","BTCF0:USTF0",1757631286046,0.81647,115290.0,115280.0,0.4483907]
["bitfinex-derivatives","BTCF0:USTF0",1757631286342,0.98409377,115290.0,115280.0,0.28076693]
["bitfinex-derivatives","BTCF0:USTF0",1757631286745,0.98409377,115290.0,115280.0,0.4483907]
["bitfinex-derivatives","BTCF0:USTF0",1757631287046,0.98409377,115290.0,115280.0,0.28076693]
["bitfinex-derivatives","BTCF0:USTF0",1757631287648,0.98409377,115290.0,115280.0,0.11314316]
["bitfinex-derivatives","BTCF0:USTF0",1757631287851,0.98409377,115290.0,115280.0,0.28076693]
["bitfinex-derivatives","BTCF0:USTF0",1757631288146,0.98409377,115290.0,115280.0,0.38855295]
["bitfinex-derivatives","BTCF0:USTF0",1757631288340,0.98409377,115290.0,115280.0,0.31148979]
["bitfinex-derivatives","BTCF0:USTF0",1757631289248,0.98409377,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631290145,0.98409377,115290.0,115280.0,0.35178688]
["bitfinex-derivatives","BTCF0:USTF0",1757631291147,0.98409377,115290.0,115280.0,0.51941065]
["bitfinex-derivatives","BTCF0:USTF0",1757631292648,0.81647,115290.0,115280.0,0.51941065]
["bitfinex-derivatives","BTCF0:USTF0",1757631293148,0.81647,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631293543,0.81647,115290.0,115280.0,0.21488548]
["bitfinex-derivatives","BTCF0:USTF0",1757631293739,0.81647,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631294240,0.02299,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631294446,0.98405377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631295250,0.19061377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631295550,0.98405377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631295748,0.19061377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631295948,0.98405377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631296445,0.98405377,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631296750,0.98405377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631298751,0.81643,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631298952,0.98405377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631300747,0.98405377,115290.0,115280.0,0.21488548]
["bitfinex-derivatives","BTCF0:USTF0",1757631300947,0.81643,115290.0,115280.0,0.21488548]
["bitfinex-derivatives","BTCF0:USTF0",1757631301148,0.98405377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631301655,0.98405377,115290.0,115280.0,0.21488548]
["bitfinex-derivatives","BTCF0:USTF0",1757631301855,0.98405377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631302047,0.81643,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631302247,0.98405377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631303957,0.98405377,115290.0,115280.0,0.21488548]
["bitfinex-derivatives","BTCF0:USTF0",1757631304253,0.98405377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631304453,0.19061377,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631304654,0.98397377,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631305456,0.81635,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631305756,0.98397377,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631307154,0.81635,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631307357,0.98397377,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631307754,0.98397377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631309659,0.19061377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631309858,0.98393377,115290.0,115280.0,0.55013302]
["bitfinex-derivatives","BTCF0:USTF0",1757631310649,0.98393377,115290.0,115280.0,0.21488548]
["bitfinex-derivatives","BTCF0:USTF0",1757631310854,1.01443609,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631311154,0.22111609,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631311362,1.01439609,115290.0,115280.0,0.38250925]
["bitfinex-derivatives","BTCF0:USTF0",1757631311854,1.01439609,115290.0,115280.0,0.14386602]
["bitfinex-derivatives","BTCF0:USTF0",1757631312160,1.01439609,115290.0,115280.0,0.13001602]
["bitfinex-derivatives","BTCF0:USTF0",1757631313162,0.84677232,115290.0,115280.0,0.13001602]
["bitfinex-derivatives","BTCF0:USTF0",1757631313350,1.01439609,115290.0,115280.0,0.13001602]
["bitfinex-derivatives","BTCF0:USTF0",1757631314153,1.01439609,115290.0,115280.0,0.29763979]
["bitfinex-derivatives","BTCF0:USTF0",1757631315562,1.01439609,115290.0,115280.0,0.13001602]
["bitfinex-derivatives","BTCF0:USTF0",1757631315756,1.01439609,115290.0,115280.0,0.29763979]
["bitfinex-derivatives","BTCF0:USTF0",1757631316665,1.01439609,115290.0,115280.0,0.13001602]
["bitfinex-derivatives","BTCF0:USTF0",1757631316859,1.01439609,115290.0,115280.0,0.10778602]
["bitfinex-derivatives","BTCF0:USTF0",1757631317064,1.18201986,115290.0,115280.0,0.10778602]
["bitfinex-derivatives","BTCF0:USTF0",1757631317264,1.43201986,115290.0,115280.0,0.10778602]
["bitfinex-derivatives","BTCF0:USTF0",1757631317757,1.43201986,115290.0,115280.0,0.18489725]
["bitfinex-derivatives","BTCF0:USTF0",1757631318167,1.43201986,115290.0,115280.0,0.07711123]
["bitfinex-derivatives","BTCF0:USTF0",1757631318863,1.09677232,115290.0,115280.0,0.07711123]
["bitfinex-derivatives","BTCF0:USTF0",1757631319060,1.43201986,115290.0,115280.0,0.07711123]
["bitfinex-derivatives","BTCF0:USTF0",1757631320866,1.18201986,115290.0,115280.0,0.07711123]
["bitfinex-derivatives","BTCF0:USTF0",1757631321060,1.18201986,115290.0,115280.0,0.06911123]
["bitfinex-derivatives","BTCF0:USTF0",1757631326173,0.05349232,115290.0,115280.0,0.06911123]
["bitfinex-derivatives","BTCF0:USTF0",1757631326369,1.18193986,115290.0,115280.0,0.06911123]
["bitfinex-derivatives","BTCF0:USTF0",1757631328071,0.38873986,115290.0,115280.0,0.06911123]
["bitfinex-derivatives","BTCF0:USTF0",1757631328369,1.18193986,115290.0,115280.0,0.09146123]
["bitfinex-derivatives","BTCF0:USTF0",1757631329070,1.18193986,115290.0,115280.0,0.06911123]
["bitfinex-derivatives","BTCF0:USTF0",1757631329665,0.38873986,115290.0,115280.0,0.09146123]
["bitfinex-derivatives","BTCF0:USTF0",1757631329859,1.01431609,115290.0,115280.0,0.09146123]
["bitfinex-derivatives","BTCF0:USTF0",1757631330063,0.84669232,115290.0,115280.0,0.09146123]
["bitfinex-derivatives","BTCF0:USTF0",1757631330262,1.01431609,115290.0,115280.0,0.09146123]
["bitfinex-derivatives","BTCF0:USTF0",1757631330671,1.01431609,115290.0,115280.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757631330872,0.22111609,115290.0,115280.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757631331074,1.01431609,115290.0,115280.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1757631331672,0.03521,115280.0,115270.0,0.09146123]
["bitfinex-derivatives","BTCF0:USTF0",1757631331868,0.37045754,115280.0,115270.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1757631332073,0.20283377,115280.0,115270.0,0.259085]
["bitfinex-derivatives","BTCF0:USTF0",1757631332475,0.20283377,115280.0,115270.0,0.18997377]
["bitfinex-derivatives","BTCF0:USTF0",1757631332674,0.37045754,115280.0,115270.0,0.18997377]
["bitfinex-derivatives","BTCF0:USTF0",1757631332876,0.37045754,115280.0,115270.0,0.19097377]
["bitfinex-derivatives","BTCF0:USTF0",1757631334275,0.37045754,115280.0,115270.0,0.10038203]
["bitfinex-derivatives","BTCF0:USTF0",1757631334468,0.37045754,115280.0,115270.0,0.2680058]
["bitfinex-derivatives","BTCF0:USTF0",1757631334667,0.37045754,115280.0,115270.0,0.2690058]
["bitfinex-derivatives","BTCF0:USTF0",1757631336277,0.37045754,115280.0,115270.0,0.2827058]
["bitfinex-derivatives","BTCF0:USTF0",1757631338276,0.37045754,115280.0,115270.0,0.11508203]
["bitfinex-derivatives","BTCF0:USTF0",1757631338479,0.37045754,115280.0,115270.0,0.31345979]
["bitfinex-derivatives","BTCF0:USTF0",1757631339176,0.03521,115280.0,115270.0,0.31345979]
["bitfinex-derivatives","BTCF0:USTF0",1757631339476,0.37045754,115280.0,115270.0,0.20567377]
["bitfinex-derivatives","BTCF0:USTF0",1757631339974,0.02207,115280.0,115270.0,0.20567377]
["bitfinex-derivatives","BTCF0:USTF0",1757631340278,0.98389377,115280.0,115270.0,0.31345979]
["bitfinex-derivatives","BTCF0:USTF0",1757631340479,0.18969377,115280.0,115270.0,0.31345979]
["bitfinex-derivatives","BTCF0:USTF0",1757631340780,0.98389377,115280.0,115270.0,0.31345979]
["bitfinex-derivatives","BTCF0:USTF0",1757631340970,0.81627,115280.0,115270.0,0.28274016]
["bitfinex-derivatives","BTCF0:USTF0",1757631341170,0.98389377,115280.0,115270.0,0.28274016]
["bitfinex-derivatives","BTCF0:USTF0",1757631341366,0.02207,115280.0,115270.0,0.28274016]
["bitfinex-derivatives","BTCF0:USTF0",1757631341571,0.02207,115280.0,115270.0,0.78329754]
["bitfinex-derivatives","BTCF0:USTF0",1757631341773,0.02207,115280.0,115270.0,0.61567377]
["bitfinex-derivatives","BTCF0:USTF0",1757631342079,1.00133609,115290.0,115280.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757631342378,1.00133609,115290.0,115280.0,0.31155539]
["bitfinex-derivatives","BTCF0:USTF0",1757631342772,1.00141609,115290.0,115280.0,0.31155539]
["bitfinex-derivatives","BTCF0:USTF0",1757631342974,1.00141609,115290.0,115280.0,0.47917916]
["bitfinex-derivatives","BTCF0:USTF0",1757631344370,0.83379232,115290.0,115280.0,0.25566671]
["bitfinex-derivatives","BTCF0:USTF0",1757631344977,0.83379232,115290.0,115280.0,0.14393162]
["bitfinex-derivatives","BTCF0:USTF0",1757631345182,0.83375232,115290.0,115280.0,0.3674018]
["bitfinex-derivatives","BTCF0:USTF0",1757631345384,0.83375232,115290.0,115280.0,0.25566671]
["bitfinex-derivatives","BTCF0:USTF0",1757631345783,0.83375232,115290.0,115280.0,0.32547217]
["bitfinex-derivatives","BTCF0:USTF0",1757631346385,0.83375232,115290.0,115280.0,0.21373708]
["bitfinex-derivatives","BTCF0:USTF0",1757631346688,0.83375232,115290.0,115280.0,0.21759055]
["bitfinex-derivatives","BTCF0:USTF0",1757631347284,0.83375232,115290.0,115280.0,0.29461958]
["bitfinex-derivatives","BTCF0:USTF0",1757631347984,0.83375232,115290.0,115280.0,0.21759055]
["bitfinex-derivatives","BTCF0:USTF0",1757631348586,0.83375232,115290.0,115280.0,0.32547217]
["bitfinex-derivatives","BTCF0:USTF0",1757631350195,0.83375232,115290.0,115280.0,0.4024887]
["bitfinex-derivatives","BTCF0:USTF0",1757631350597,0.83375232,115290.0,115280.0,0.29460708]
["bitfinex-derivatives","BTCF0:USTF0",1757631352500,0.83375232,115290.0,115280.0,0.21759055]
["bitfinex-derivatives","BTCF0:USTF0",1757631352696,0.83375232,115290.0,115280.0,0.32547217]
["bitfinex-derivatives","BTCF0:USTF0",1757631354504,0.83375232,115290.0,115280.0,0.21373708]
["bitfinex-derivatives","BTCF0:USTF0",1757631354801,0.83375232,115290.0,115280.0,0.32547217]
["bitfinex-derivatives","BTCF0:USTF0",1757631355402,0.83375232,115290.0,115280.0,0.21759055]
["bitfinex-derivatives","BTCF0:USTF0",1757631356300,0.94548741,115290.0,115280.0,0.29459156]
["bitfinex-derivatives","BTCF0:USTF0",1757631356701,0.83375232,115290.0,115280.0,0.29459156]
["bitfinex-derivatives","BTCF0:USTF0",1757631357204,0.95931741,115290.0,115280.0,0.09935101]
["bitfinex-derivatives","BTCF0:USTF0",1757631357393,0.02207,115290.0,115280.0,0.25862018]
["bitfinex-derivatives","BTCF0:USTF0",1757631358007,0.02207,115290.0,115280.0,0.2238861]
["bitfinex-derivatives","BTCF0:USTF0",1757631358307,0.0359,115290.0,115280.0,0.2238861]
["bitfinex-derivatives","BTCF0:USTF0",1757631360702,0.0359,115290.0,115280.0,0.2921655]
["bitfinex-derivatives","BTCF0:USTF0",1757631363208,0.0359,115290.0,115280.0,0.18043041]
["bitfinex-derivatives","BTCF0:USTF0",1757631363400,0.0359,115290.0,115280.0,0.2921655]
["bitfinex-derivatives","BTCF0:USTF0",1757631364410,0.02207,115290.0,115280.0,0.18043041]
["bitfinex-derivatives","BTCF0:USTF0",1757631364611,0.02207,115290.0,115280.0,0.40390059]
["bitfinex-derivatives","BTCF0:USTF0",1757631365200,0.02207,115290.0,115280.0,0.18043041]
["bitfinex-derivatives","BTCF0:USTF0",1757631365511,0.02207,115290.0,115280.0,0.40390059]
["bitfinex-derivatives","BTCF0:USTF0",1757631365701,0.02207,115290.0,115280.0,0.2921655]
["bitfinex-derivatives","BTCF0:USTF0",1757631365905,0.83015,115290.0,115280.0,0.2921655]
["bitfinex-derivatives","BTCF0:USTF0",1757631367112,0.83015,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631367815,0.83015,115290.0,115280.0,0.21131102]
["bitfinex-derivatives","BTCF0:USTF0",1757631368015,0.83015,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631368609,0.84398,115290.0,115280.0,0.21131102]
["bitfinex-derivatives","BTCF0:USTF0",1757631368816,0.84398,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631369711,0.84398,115290.0,115280.0,0.40011747]
["bitfinex-derivatives","BTCF0:USTF0",1757631369913,0.95571509,115290.0,115280.0,0.29223585]
["bitfinex-derivatives","BTCF0:USTF0",1757631370314,0.95571509,115290.0,115280.0,0.21516449]
["bitfinex-derivatives","BTCF0:USTF0",1757631371015,0.95571509,115290.0,115280.0,0.1034294]
["bitfinex-derivatives","BTCF0:USTF0",1757631371410,0.95571509,115290.0,115280.0,0.18050076]
["bitfinex-derivatives","BTCF0:USTF0",1757631372215,0.95571509,115290.0,115280.0,0.29223585]
["bitfinex-derivatives","BTCF0:USTF0",1757631373612,0.02207,115290.0,115280.0,0.29223585]
["bitfinex-derivatives","BTCF0:USTF0",1757631373811,0.94132509,115290.0,115280.0,0.29223585]
["bitfinex-derivatives","BTCF0:USTF0",1757631374011,0.82959,115290.0,115280.0,0.29223585]
["bitfinex-derivatives","BTCF0:USTF0",1757631374312,0.82959,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631376411,0.13380509,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631376717,0.94112509,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631376920,0.95495509,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631377322,0.0359,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631377620,0.82911,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631380308,0.82911,115290.0,115280.0,0.21516449]
["bitfinex-derivatives","BTCF0:USTF0",1757631382320,0.82911,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631382631,0.84179,115290.0,115280.0,0.21131102]
["bitfinex-derivatives","BTCF0:USTF0",1757631382822,0.82911,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631383722,0.03475,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631383923,0.81041654,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631389728,0.92215163,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631390229,0.92123163,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631392229,0.92123163,115290.0,115280.0,0.21131102]
["bitfinex-derivatives","BTCF0:USTF0",1757631392430,0.92123163,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631392932,0.92123163,115290.0,115280.0,0.1034294]
["bitfinex-derivatives","BTCF0:USTF0",1757631393132,0.92123163,115290.0,115280.0,0.21516449]
["bitfinex-derivatives","BTCF0:USTF0",1757631393335,0.92011163,115290.0,115280.0,0.21516449]
["bitfinex-derivatives","BTCF0:USTF0",1757631393930,0.00173654,115290.0,115280.0,0.21516449]
["bitfinex-derivatives","BTCF0:USTF0",1757631394138,0.80837654,115290.0,115280.0,0.21516449]
["bitfinex-derivatives","BTCF0:USTF0",1757631394528,0.00173654,115290.0,115280.0,0.1034294]
["bitfinex-derivatives","BTCF0:USTF0",1757631394834,0.80813654,115290.0,115280.0,0.32689958]
["bitfinex-derivatives","BTCF0:USTF0",1757631395238,0.80813654,115290.0,115280.0,0.21516449]
["bitfinex-derivatives","BTCF0:USTF0",1757631395422,0.00173654,115290.0,115280.0,0.21516449]
["bitfinex-derivatives","BTCF0:USTF0",1757631395826,0.80793654,115290.0,115280.0,0.21516449]
["bitfinex-derivatives","BTCF0:USTF0",1757631396432,0.80793654,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631397032,0.80793654,115290.0,115280.0,0.21131102]
["bitfinex-derivatives","BTCF0:USTF0",1757631397228,0.80793654,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631398135,0.80793654,115290.0,115280.0,0.21131102]
["bitfinex-derivatives","BTCF0:USTF0",1757631398333,0.80793654,115290.0,115280.0,0.32304611]
["bitfinex-derivatives","BTCF0:USTF0",1757631398840,0.91967163,115290.0,115280.0,0.21131102]
["bitfinex-derivatives","BTCF0:USTF0",1757631399135,1.14933806,115290.0,115280.0,0.10788162]
["bitfinex-derivatives","BTCF0:USTF0",1757631399329,1.05958297,115290.0,115280.0,0.10788162]
["bitfinex-derivatives","BTCF0:USTF0",1757631399536,0.92131806,115290.0,115280.0,0.10788162]
["bitfinex-derivatives","BTCF0:USTF0",1757631400740,0.80958297,115290.0,115280.0,0.13067162]
["bitfinex-derivatives","BTCF0:USTF0",1757631400926,0.92131806,115290.0,115280.0,0.13067162]
["bitfinex-derivatives","BTCF0:USTF0",1757631404439,0.92131806,115290.0,115280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757631406037,0.80958297,115290.0,115280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757631406236,0.92131806,115290.0,115280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757631406437,0.97723587,115290.0,115280.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757631406931,0.97723587,115290.0,115280.0,0.09989639]
["bitfinex-derivatives","BTCF0:USTF0",1757631410538,0.97723587,115290.0,115280.0,0.07710639]
["bitfinex-derivatives","BTCF0:USTF0",1757631411335,0.97723587,115290.0,115280.0,0.09989639]
["bitfinex-derivatives","BTCF0:USTF0",1757631413851,1.39488877,115290.0,115280.0,0.07710639]
["bitfinex-derivatives","BTCF0:USTF0",1757631414049,0.0114,115280.0,115270.0,0.07710639]
["bitfinex-derivatives","BTCF0:USTF0",1757631414248,0.3685358,115280.0,115260.0,0.28939452]
["bitfinex-derivatives","BTCF0:USTF0",1757631414448,1.0029629,115270.0,115260.0,0.31195452]
["bitfinex-derivatives","BTCF0:USTF0",1757631415951,1.0029629,115270.0,115260.0,0.31295452]
["bitfinex-derivatives","BTCF0:USTF0",1757631417053,1.0029629,115270.0,115260.0,0.31395452]
["bitfinex-derivatives","BTCF0:USTF0",1757631417854,0.1894829,115270.0,115260.0,0.31395452]
["bitfinex-derivatives","BTCF0:USTF0",1757631418054,1.0021629,115270.0,115260.0,0.48160742]
["bitfinex-derivatives","BTCF0:USTF0",1757631418354,0.83451,115270.0,115260.0,0.48160742]
["bitfinex-derivatives","BTCF0:USTF0",1757631418651,1.0021629,115270.0,115260.0,0.48160742]
["bitfinex-derivatives","BTCF0:USTF0",1757631420855,1.0014029,115270.0,115260.0,0.48160742]
["bitfinex-derivatives","BTCF0:USTF0",1757631421055,0.1894829,115270.0,115260.0,0.48160742]
["bitfinex-derivatives","BTCF0:USTF0",1757631421456,0.9975629,115270.0,115260.0,0.48160742]
["bitfinex-derivatives","BTCF0:USTF0",1757631421753,0.1894829,115270.0,115260.0,0.48160742]
["bitfinex-derivatives","BTCF0:USTF0",1757631421954,1.0009629,115270.0,115260.0,0.48160742]
["bitfinex-derivatives","BTCF0:USTF0",1757631422551,1.0009629,115270.0,115260.0,0.14630162]
["bitfinex-derivatives","BTCF0:USTF0",1757631422756,1.0009629,115270.0,115260.0,0.48160742]
["bitfinex-derivatives","BTCF0:USTF0",1757631424451,1.4319158,115270.0,115260.0,0.18694371]
["bitfinex-derivatives","BTCF0:USTF0",1757631424647,1.50126398,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631425159,1.4311958,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631425351,1.50193005,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631425750,0.03055,115260.0,115240.0,0.18494371]
["bitfinex-derivatives","BTCF0:USTF0",1757631425957,1.1679758,115250.0,115240.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631426354,1.1679758,115250.0,115230.0,0.26683155]
["bitfinex-derivatives","BTCF0:USTF0",1757631426560,0.3685358,115240.0,115230.0,0.28939155]
["bitfinex-derivatives","BTCF0:USTF0",1757631426758,0.3685358,115240.0,115230.0,0.13040222]
["bitfinex-derivatives","BTCF0:USTF0",1757631426958,0.2008829,115240.0,115230.0,0.29805512]
["bitfinex-derivatives","BTCF0:USTF0",1757631427152,0.2008829,115240.0,115230.0,0.13040222]
["bitfinex-derivatives","BTCF0:USTF0",1757631427352,0.2008829,115240.0,115230.0,0.29805512]
["bitfinex-derivatives","BTCF0:USTF0",1757631428363,0.2008829,115240.0,115230.0,0.30205512]
["bitfinex-derivatives","BTCF0:USTF0",1757631428752,0.2008829,115240.0,115230.0,0.30505512]
["bitfinex-derivatives","BTCF0:USTF0",1757631428953,0.2008829,115240.0,115230.0,0.13740222]
["bitfinex-derivatives","BTCF0:USTF0",1757631429158,0.2008829,115240.0,115230.0,0.22799303]
["bitfinex-derivatives","BTCF0:USTF0",1757631429557,0.3685358,115240.0,115230.0,0.22799303]
["bitfinex-derivatives","BTCF0:USTF0",1757631430360,0.2008829,115240.0,115230.0,0.06034013]
["bitfinex-derivatives","BTCF0:USTF0",1757631430563,0.2008829,115240.0,115230.0,0.22799303]
["bitfinex-derivatives","BTCF0:USTF0",1757631431356,0.2008829,115240.0,115230.0,0.06034013]
["bitfinex-derivatives","BTCF0:USTF0",1757631431555,0.2008829,115240.0,115230.0,0.24120303]
["bitfinex-derivatives","BTCF0:USTF0",1757631433858,0.2008829,115240.0,115230.0,0.22799303]
["bitfinex-derivatives","BTCF0:USTF0",1757631437769,0.3685358,115240.0,115230.0,0.22799303]
["bitfinex-derivatives","BTCF0:USTF0",1757631437968,0.2008829,115240.0,115230.0,0.22799303]
["bitfinex-derivatives","BTCF0:USTF0",1757631438671,0.2008829,115240.0,115230.0,0.06034013]
["bitfinex-derivatives","BTCF0:USTF0",1757631438874,0.2008829,115240.0,115230.0,0.22799303]
["bitfinex-derivatives","BTCF0:USTF0",1757631439672,0.3685358,115240.0,115230.0,0.01792357]
["bitfinex-derivatives","BTCF0:USTF0",1757631439873,0.38633271,115240.0,115230.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1757631440068,0.63633271,115240.0,115230.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1757631440774,1.44529271,115240.0,115230.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1757631441572,1.44529271,115240.0,115230.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1757631441772,1.44505271,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631443679,1.61270561,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631449484,0.38633271,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631449685,0.38633271,115240.0,115230.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757631449883,1.19469271,115240.0,115230.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757631450286,1.19469271,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631452887,1.36234561,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631453591,1.19469271,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631454292,1.19433271,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631456689,0.38633271,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631457190,1.19373271,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631457390,1.36138561,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631457788,1.19373271,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631458590,1.36138561,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631459381,0.55398561,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631459585,1.36146561,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631461093,0.55398561,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631461293,1.36146561,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631461490,1.19341271,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631464298,1.36050561,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631466397,1.08132349,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631466800,0.85754691,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631466995,1.08112349,115240.0,115230.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757631467195,0.27480349,115240.0,115230.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1757631467397,0.98704349,115240.0,115230.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1757631467796,0.76326691,115240.0,115230.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1757631467996,0.98704349,115240.0,115230.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1757631468700,1.08120349,115240.0,115230.0,0.25326]
["bitfinex-derivatives","BTCF0:USTF0",1757631471902,1.08120349,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631475203,1.19309178,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631476606,1.08120349,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631476907,1.19309178,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631478106,2.85989178,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631478914,2.74800349,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631479101,2.85989178,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631483712,2.52422691,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631483910,2.85989178,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631485513,2.74800349,115240.0,115230.0,0.00326]
["bitfinex-derivatives","BTCF0:USTF0",1757631486713,2.74800349,115240.0,115220.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631486714,0.03156,115230.0,115220.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631486916,0.25533658,115230.0,115220.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631487515,0.32463108,115230.0,115220.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631488016,0.32463108,115230.0,115220.0,0.07806209]
["bitfinex-derivatives","BTCF0:USTF0",1757631489706,0.43651937,115230.0,115210.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631489912,1.05545658,115220.0,115210.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631490818,1.06400998,115220.0,115210.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631491011,1.06400998,115220.0,115210.0,0.08006209]
["bitfinex-derivatives","BTCF0:USTF0",1757631491421,1.06400998,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757631492216,1.06400998,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631492814,0.37345827,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631493012,1.05497658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631494224,0.25301658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631494623,1.06336298,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631495323,0.26160298,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631495517,0.25301658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631495713,1.05481658,115220.0,115210.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757631495922,0.25301658,115220.0,115210.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757631496115,1.04709658,115220.0,115210.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757631496310,0.24529658,115220.0,115210.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757631496515,1.04709658,115220.0,115210.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757631497921,1.05481658,115220.0,115210.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757631498117,1.05481658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631498626,0.25301658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631498824,1.05437658,115220.0,115210.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757631499428,1.05437658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631499826,0.25301658,115220.0,115210.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757631500123,1.05417658,115220.0,115210.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757631500924,1.05417658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631506130,0.8304,115220.0,115210.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757631506319,1.05417658,115220.0,115210.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757631507828,1.05417658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631512037,1.05417658,115220.0,115210.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757631512038,1.05321658,115220.0,115210.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757631512234,1.05293658,115220.0,115210.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757631513739,1.05293658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631513942,1.05289658,115220.0,115210.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1757631514438,0.24529658,115220.0,115210.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757631514636,1.04481658,115220.0,115210.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757631515237,1.05253658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631516338,1.05253658,115220.0,115210.0,0.08206209]
["bitfinex-derivatives","BTCF0:USTF0",1757631517039,1.05253658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631518633,1.16442487,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631521138,1.05253658,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631522935,0.02152,115220.0,115210.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757631523140,1.04449658,115220.0,115210.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757631523841,1.05221658,115220.0,115210.0,0.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1757631524835,1.04449658,115220.0,115210.0,0.11778209]
["bitfinex-derivatives","BTCF0:USTF0",1757631525231,1.04449658,115220.0,115210.0,0.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1757631525434,1.05221658,115220.0,115210.0,0.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1757631528350,1.1641828,115220.0,115210.0,0.10398209]
["bitfinex-derivatives","BTCF0:USTF0",1757631531449,1.1641828,115220.0,115210.0,0.08206209]
["bitfinex-derivatives","BTCF0:USTF0",1757631532652,0.3649828,115220.0,115210.0,0.08206209]
["bitfinex-derivatives","BTCF0:USTF0",1757631532952,1.1641828,115220.0,115210.0,0.08206209]
["bitfinex-derivatives","BTCF0:USTF0",1757631536859,1.3320542,115220.0,115210.0,0.08206209]
["bitfinex-derivatives","BTCF0:USTF0",1757631538253,1.3320542,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631538756,0.5328542,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631539257,1.3319742,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631540253,0.02924,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631540452,1.3319742,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631540853,1.3319742,115220.0,115210.0,0.08206209]
["bitfinex-derivatives","BTCF0:USTF0",1757631541052,1.3319742,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631544458,0.5328542,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631544659,1.3319342,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631547962,0.82832,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631548265,1.3318942,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757631550053,0.3649828,115220.0,115210.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757631550259,1.1640228,115220.0,115210.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757631550461,0.3649828,115220.0,115210.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757631550664,1.1640228,115220.0,115210.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1757631553068,1.1640228,115220.0,115210.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757631553363,1.1650228,115220.0,115210.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757631553759,1.1650228,115220.0,115210.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757631553963,1.1660228,115220.0,115210.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757631554264,1.1650228,115220.0,115200.0,0.09077209]
["bitfinex-derivatives","BTCF0:USTF0",1757631554464,0.9961514,115220.0,115210.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757631554666,1.1640228,115220.0,115210.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757631555467,1.1640228,115220.0,115200.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757631555667,0.1895114,115210.0,115200.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757631556166,0.9884714,115210.0,115200.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757631557069,0.9884714,115210.0,115200.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757631557663,1.1563428,115210.0,115200.0,0.11567209]
["bitfinex-derivatives","BTCF0:USTF0",1757631558667,1.1563428,115210.0,115200.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757631558862,1.1563428,115210.0,115200.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1757631560568,1.1563428,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631562668,1.1563428,115210.0,115200.0,0.07906209]
["bitfinex-derivatives","BTCF0:USTF0",1757631562868,0.8206,115210.0,115200.0,0.07906209]
["bitfinex-derivatives","BTCF0:USTF0",1757631563070,1.1563428,115210.0,115200.0,0.07906209]
["bitfinex-derivatives","BTCF0:USTF0",1757631564564,1.1563428,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631564867,1.1563428,115210.0,115200.0,0.07906209]
["bitfinex-derivatives","BTCF0:USTF0",1757631566363,1.1563428,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631567464,1.16496748,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631574074,1.33283888,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631574278,1.16496748,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631575161,1.58283888,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631576472,0.78387888,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631576668,1.58259888,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631576973,1.58255888,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631579369,1.33255888,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631580477,0.53387888,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631580777,1.33255888,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631582573,1.33251888,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631583178,1.33251888,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757631583377,1.33351888,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757631584174,1.33351888,115210.0,115180.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631584175,0.03259,115190.0,115180.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631584480,0.03259,115190.0,115170.0,0.09690122]
["bitfinex-derivatives","BTCF0:USTF0",1757631584481,0.03009,115180.0,115170.0,0.09690122]
["bitfinex-derivatives","BTCF0:USTF0",1757631584688,0.3658328,115180.0,115170.0,0.09690122]
["bitfinex-derivatives","BTCF0:USTF0",1757631584981,0.3658328,115180.0,115170.0,0.11978122]
["bitfinex-derivatives","BTCF0:USTF0",1757631585681,0.3658328,115180.0,115170.0,0.12078122]
["bitfinex-derivatives","BTCF0:USTF0",1757631586280,0.3658328,115180.0,115170.0,0.12178122]
["bitfinex-derivatives","BTCF0:USTF0",1757631587771,0.3658328,115180.0,115170.0,0.09890122]
["bitfinex-derivatives","BTCF0:USTF0",1757631588176,1.1593128,115180.0,115170.0,0.12178122]
["bitfinex-derivatives","BTCF0:USTF0",1757631589184,0.3658328,115180.0,115170.0,0.12178122]
["bitfinex-derivatives","BTCF0:USTF0",1757631589385,1.23365489,115180.0,115170.0,0.12178122]
["bitfinex-derivatives","BTCF0:USTF0",1757631590081,1.23365489,115180.0,115170.0,0.10194209]
["bitfinex-derivatives","BTCF0:USTF0",1757631590279,1.12187823,115180.0,115170.0,0.10194209]
["bitfinex-derivatives","BTCF0:USTF0",1757631591884,1.12187823,115180.0,115170.0,0.07906209]
["bitfinex-derivatives","BTCF0:USTF0",1757631592985,1.12187823,115180.0,115170.0,0.10205209]
["bitfinex-derivatives","BTCF0:USTF0",1757631594890,1.2338613,115180.0,115170.0,0.07906209]
["bitfinex-derivatives","BTCF0:USTF0",1757631595096,1.2338613,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631597197,1.4838613,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757631598393,0.01022,115160.0,115150.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631598594,0.36924921,115160.0,115150.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631598894,0.0333,115150.0,115140.0,0.08584962]
["bitfinex-derivatives","BTCF0:USTF0",1757631599100,0.25726614,115150.0,115140.0,0.08584962]
["bitfinex-derivatives","BTCF0:USTF0",1757631599398,0.25726614,115150.0,115140.0,0.10883962]
["bitfinex-derivatives","BTCF0:USTF0",1757631599992,0.25726614,115150.0,115140.0,0.10005209]
["bitfinex-derivatives","BTCF0:USTF0",1757631600195,0.25726614,115150.0,115140.0,0.07706209]
["bitfinex-derivatives","BTCF0:USTF0",1757631600498,0.25726614,115150.0,115140.0,0.07906209]
["bitfinex-derivatives","BTCF0:USTF0",1757631600892,0.02308,115150.0,115140.0,0.47923516]
["bitfinex-derivatives","BTCF0:USTF0",1757631601404,0.13506307,115160.0,115150.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631601699,0.93350307,115160.0,115150.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631601899,0.82148,115160.0,115150.0,0.47523516]
["bitfinex-derivatives","BTCF0:USTF0",1757631602096,1.77946307,115170.0,115160.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757631602300,2.60098307,115170.0,115160.0,0.04499319]
["bitfinex-derivatives","BTCF0:USTF0",1757631602795,1.80254307,115170.0,115160.0,0.04499319]
["bitfinex-derivatives","BTCF0:USTF0",1757631603196,1.80254307,115170.0,115160.0,0.29499319]
["bitfinex-derivatives","BTCF0:USTF0",1757631603398,2.60094307,115170.0,115160.0,0.29499319]
["bitfinex-derivatives","BTCF0:USTF0",1757631603598,1.69056,115170.0,115160.0,0.36984858]
["bitfinex-derivatives","BTCF0:USTF0",1757631603796,2.60094307,115170.0,115160.0,0.36984858]
["bitfinex-derivatives","BTCF0:USTF0",1757631604193,0.13506307,115170.0,115160.0,0.48183165]
["bitfinex-derivatives","BTCF0:USTF0",1757631604400,0.02308,115180.0,115170.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631604702,0.13506307,115200.0,115190.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631604900,0.13506307,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757631604901,0.16806307,115200.0,115190.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757631605095,0.13506307,115200.0,115190.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757631605291,0.69322307,115200.0,115190.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757631605495,0.8912671,115210.0,115200.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631605692,0.02308,115210.0,115200.0,0.14817307]
["bitfinex-derivatives","BTCF0:USTF0",1757631605894,0.82544,115210.0,115200.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631606100,0.02308,115210.0,115200.0,0.39717307]
["bitfinex-derivatives","BTCF0:USTF0",1757631606305,0.93742307,115210.0,115200.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757631606594,0.94042307,115210.0,115200.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757631607196,0.94242307,115210.0,115200.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757631608899,0.94242307,115210.0,115200.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757631610899,0.83044,115210.0,115200.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757631611200,0.14006307,115210.0,115200.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757631611399,0.005,115210.0,115200.0,0.14717307]
["bitfinex-derivatives","BTCF0:USTF0",1757631611604,0.005,115210.0,115200.0,0.39717307]
["bitfinex-derivatives","BTCF0:USTF0",1757631612500,0.005,115210.0,115200.0,0.47429773]
["bitfinex-derivatives","BTCF0:USTF0",1757631613203,0.005,115210.0,115200.0,0.36231466]
["bitfinex-derivatives","BTCF0:USTF0",1757631613404,0.005,115210.0,115200.0,0.39717307]
["bitfinex-derivatives","BTCF0:USTF0",1757631613599,0.14006307,115210.0,115200.0,0.28519]
["bitfinex-derivatives","BTCF0:USTF0",1757631614110,0.14006307,115210.0,115200.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757631615110,0.14006307,115210.0,115200.0,0.14717307]
["bitfinex-derivatives","BTCF0:USTF0",1757631615710,0.02808,115210.0,115200.0,0.14717307]
["bitfinex-derivatives","BTCF0:USTF0",1757631615905,0.005,115210.0,115200.0,0.63915614]
["bitfinex-derivatives","BTCF0:USTF0",1757631616104,0.01242,115260.0,115210.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757631616304,0.13506307,115240.0,115230.0,0.14817307]
["bitfinex-derivatives","BTCF0:USTF0",1757631616498,0.02308,115240.0,115230.0,0.14817307]
["bitfinex-derivatives","BTCF0:USTF0",1757631616704,0.13506307,115250.0,115240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631617102,0.93882307,115250.0,115240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631617904,0.13506307,115250.0,115240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631618105,0.93862307,115250.0,115240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631618914,0.93962307,115250.0,115240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631619101,0.82764,115250.0,115240.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631619301,0.001,115250.0,115240.0,0.14917307]
["bitfinex-derivatives","BTCF0:USTF0",1757631619503,0.001,115250.0,115240.0,0.51115614]
["bitfinex-derivatives","BTCF0:USTF0",1757631619705,0.03456,115260.0,115250.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631619900,0.14654307,115260.0,115250.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631621112,0.25852614,115260.0,115250.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631621813,0.14754307,115260.0,115250.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631625518,0.25952614,115260.0,115250.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757631626515,0.27194614,115260.0,115250.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1757631626713,0.03599,115250.0,115240.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757631626913,0.14797307,115250.0,115240.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757631627219,0.13496307,115250.0,115240.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757631628612,0.02298,115250.0,115240.0,0.14643307]
["bitfinex-derivatives","BTCF0:USTF0",1757631628818,0.13496307,115260.0,115250.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757631629017,0.93414614,115260.0,115250.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757631630111,1.18514614,115260.0,115250.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757631630311,1.18514614,115260.0,115230.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757631630312,0.01301,115250.0,115230.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757631630512,0.13496307,115240.0,115230.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757631632120,0.13496307,115240.0,115230.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757631633410,0.13496307,115240.0,115230.0,0.03753]
["bitfinex-derivatives","BTCF0:USTF0",1757631633614,0.13496307,115240.0,115230.0,0.14951307]
["bitfinex-derivatives","BTCF0:USTF0",1757631635320,0.02298,115240.0,115230.0,0.14951307]
["bitfinex-derivatives","BTCF0:USTF0",1757631637419,0.43684881,115250.0,115240.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757631638123,0.15244881,115250.0,115240.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757631638824,0.15244881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631639719,0.04046574,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631639924,0.15244881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631641221,0.04046574,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631641418,0.15244881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631642521,0.95352881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631642930,0.95348881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631643427,0.95344881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631643627,0.95332881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631644825,0.95328881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631647117,0.15244881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631647324,0.59016881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631649023,0.47818574,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631649224,0.59016881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631649526,0.47818574,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631649729,0.59016881,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631650327,0.64594125,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631651326,0.20822125,115250.0,115240.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757631651525,0.20822125,115250.0,115240.0,0.20320551]
["bitfinex-derivatives","BTCF0:USTF0",1757631651834,0.77954125,115250.0,115240.0,0.20320551]
["bitfinex-derivatives","BTCF0:USTF0",1757631652028,1.00798125,115250.0,115240.0,0.20320551]
["bitfinex-derivatives","BTCF0:USTF0",1757631652332,0.20822125,115250.0,115240.0,0.20320551]
["bitfinex-derivatives","BTCF0:USTF0",1757631652929,0.02298,115250.0,115240.0,0.20320551]
["bitfinex-derivatives","BTCF0:USTF0",1757631653130,0.55001551,115260.0,115250.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757631653436,0.55001551,115260.0,115250.0,0.20323551]
["bitfinex-derivatives","BTCF0:USTF0",1757631654329,0.55101551,115260.0,115250.0,0.20323551]
["bitfinex-derivatives","BTCF0:USTF0",1757631655033,0.19001551,115260.0,115250.0,0.20323551]
["bitfinex-derivatives","BTCF0:USTF0",1757631656030,0.02226,115260.0,115250.0,0.45323551]
["bitfinex-derivatives","BTCF0:USTF0",1757631656227,0.19001551,115260.0,115250.0,0.45323551]
["bitfinex-derivatives","BTCF0:USTF0",1757631661434,0.94553551,115260.0,115250.0,0.45323551]
["bitfinex-derivatives","BTCF0:USTF0",1757631662529,0.001,115260.0,115250.0,0.94485208]
["bitfinex-derivatives","BTCF0:USTF0",1757631662734,0.001,115260.0,115250.0,0.97560904]
["bitfinex-derivatives","BTCF0:USTF0",1757631665638,0.001,115260.0,115250.0,1.68350904]
["bitfinex-derivatives","BTCF0:USTF0",1757631666537,0.001,115260.0,115250.0,1.80350904]
["bitfinex-derivatives","BTCF0:USTF0",1757631667233,0.001,115260.0,115250.0,1.52350904]
["bitfinex-derivatives","BTCF0:USTF0",1757631667437,0.001,115260.0,115250.0,2.05350904]
["bitfinex-derivatives","BTCF0:USTF0",1757631668728,0.001,115260.0,115250.0,1.60980904]
["bitfinex-derivatives","BTCF0:USTF0",1757631670237,0.001,115260.0,115250.0,2.40980904]
["bitfinex-derivatives","BTCF0:USTF0",1757631670834,0.001,115260.0,115250.0,1.99980904]
["bitfinex-derivatives","BTCF0:USTF0",1757631671036,0.001,115260.0,115250.0,1.11307264]
["bitfinex-derivatives","BTCF0:USTF0",1757631671636,0.001,115260.0,115250.0,1.24980904]
["bitfinex-derivatives","BTCF0:USTF0",1757631671838,0.001,115260.0,115250.0,1.07980904]
["bitfinex-derivatives","BTCF0:USTF0",1757631672031,0.001,115260.0,115250.0,1.23980904]
["bitfinex-derivatives","BTCF0:USTF0",1757631672234,0.19001551,115260.0,115250.0,0.40756162]
["bitfinex-derivatives","BTCF0:USTF0",1757631672439,0.19001551,115260.0,115250.0,0.57531713]
["bitfinex-derivatives","BTCF0:USTF0",1757631673236,0.02226,115260.0,115250.0,0.57531713]
["bitfinex-derivatives","BTCF0:USTF0",1757631673732,0.001,115260.0,115250.0,0.57531713]
["bitfinex-derivatives","BTCF0:USTF0",1757631675940,0.001,115260.0,115250.0,0.46743551]
["bitfinex-derivatives","BTCF0:USTF0",1757631678129,0.02226,115260.0,115250.0,0.46743551]
["bitfinex-derivatives","BTCF0:USTF0",1757631678333,0.19001551,115260.0,115250.0,0.46743551]
["bitfinex-derivatives","BTCF0:USTF0",1757631679338,0.02226,115260.0,115250.0,0.46743551]
["bitfinex-derivatives","BTCF0:USTF0",1757631679538,0.02226,115260.0,115250.0,0.57531713]
["bitfinex-derivatives","BTCF0:USTF0",1757631682041,0.001,115260.0,115250.0,0.57531713]
["bitfinex-derivatives","BTCF0:USTF0",1757631683343,0.001,115260.0,115250.0,0.97980894]
["bitfinex-derivatives","BTCF0:USTF0",1757631683542,0.001,115260.0,115250.0,0.87192732]
["bitfinex-derivatives","BTCF0:USTF0",1757631683742,0.001,115260.0,115250.0,1.02192732]
["bitfinex-derivatives","BTCF0:USTF0",1757631683944,0.19063551,115280.0,115270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757631684144,0.19063551,115280.0,115270.0,0.54328727]
["bitfinex-derivatives","BTCF0:USTF0",1757631684742,0.19063551,115280.0,115270.0,0.46626551]
["bitfinex-derivatives","BTCF0:USTF0",1757631684943,0.19063551,115280.0,115270.0,0.20206551]
["bitfinex-derivatives","BTCF0:USTF0",1757631685545,0.02288,115280.0,115270.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757631685747,0.19063551,115280.0,115270.0,0.20206551]
["bitfinex-derivatives","BTCF0:USTF0",1757631686249,0.19063551,115280.0,115270.0,0.2698444]
["bitfinex-derivatives","BTCF0:USTF0",1757631688550,0.19063551,115280.0,115270.0,0.34686616]
["bitfinex-derivatives","BTCF0:USTF0",1757631690145,0.19063551,115280.0,115270.0,0.35566053]
["bitfinex-derivatives","BTCF0:USTF0",1757631690847,0.19063551,115280.0,115270.0,0.12012613]
["bitfinex-derivatives","BTCF0:USTF0",1757631691050,0.37126102,115280.0,115270.0,0.04310437]
["bitfinex-derivatives","BTCF0:USTF0",1757631691551,0.35839102,115280.0,115270.0,0.04310437]
["bitfinex-derivatives","BTCF0:USTF0",1757631692152,0.35839102,115280.0,115270.0,0.12012613]
["bitfinex-derivatives","BTCF0:USTF0",1757631692453,0.35839102,115280.0,115270.0,0.04310437]
["bitfinex-derivatives","BTCF0:USTF0",1757631695857,0.35839102,115280.0,115270.0,0.21085988]
["bitfinex-derivatives","BTCF0:USTF0",1757631697448,0.35839102,115280.0,115270.0,0.04310437]
["bitfinex-derivatives","BTCF0:USTF0",1757631697653,0.35839102,115280.0,115270.0,0.21085988]
["bitfinex-derivatives","BTCF0:USTF0",1757631697850,0.35839102,115280.0,115270.0,0.04310437]
["bitfinex-derivatives","BTCF0:USTF0",1757631698251,0.35839102,115280.0,115270.0,0.21085988]
["bitfinex-derivatives","BTCF0:USTF0",1757631700455,0.35839102,115280.0,115270.0,0.28799231]
["bitfinex-derivatives","BTCF0:USTF0",1757631701051,0.35839102,115280.0,115270.0,0.21085988]
["bitfinex-derivatives","BTCF0:USTF0",1757631701254,0.35839102,115280.0,115270.0,0.04310437]
["bitfinex-derivatives","BTCF0:USTF0",1757631701558,0.37126102,115280.0,115270.0,0.02997437]
["bitfinex-derivatives","BTCF0:USTF0",1757631702161,0.37126102,115280.0,115270.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1757631702460,0.37126102,115280.0,115260.0,0.38587658]
["bitfinex-derivatives","BTCF0:USTF0",1757631702659,0.19063551,115270.0,115260.0,0.2220927]
["bitfinex-derivatives","BTCF0:USTF0",1757631703056,0.19063551,115270.0,115260.0,0.32992317]
["bitfinex-derivatives","BTCF0:USTF0",1757631703560,0.19063551,115270.0,115260.0,0.40706901]
["bitfinex-derivatives","BTCF0:USTF0",1757631703962,0.19063551,115270.0,115260.0,0.29923854]
["bitfinex-derivatives","BTCF0:USTF0",1757631704153,0.98887551,115270.0,115260.0,0.29923854]
["bitfinex-derivatives","BTCF0:USTF0",1757631705156,0.98887551,115270.0,115260.0,0.33842955]
["bitfinex-derivatives","BTCF0:USTF0",1757631705561,0.98887551,115270.0,115260.0,0.41557083]
["bitfinex-derivatives","BTCF0:USTF0",1757631705863,0.98887551,115270.0,115260.0,0.30774036]
["bitfinex-derivatives","BTCF0:USTF0",1757631707961,0.98887551,115270.0,115260.0,0.33842955]
["bitfinex-derivatives","BTCF0:USTF0",1757631711060,0.82112,115270.0,115260.0,0.33842955]
["bitfinex-derivatives","BTCF0:USTF0",1757631711265,0.98887551,115270.0,115260.0,0.33842955]
["bitfinex-derivatives","BTCF0:USTF0",1757631712467,0.93291226,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631713667,0.93291226,115270.0,115260.0,0.06284357]
["bitfinex-derivatives","BTCF0:USTF0",1757631713863,0.02288,115270.0,115260.0,0.06284357]
["bitfinex-derivatives","BTCF0:USTF0",1757631714166,0.63688,115270.0,115260.0,0.06284357]
["bitfinex-derivatives","BTCF0:USTF0",1757631714374,0.74867226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631715368,0.13467226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631715569,0.82232,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631717071,0.02288,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631717570,0.7634,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631720068,0.02288,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631720276,0.822,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631720465,0.02288,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631720665,0.75824,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631720866,0.75824,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631721172,0.93355226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631721566,0.93355226,115270.0,115260.0,0.17463583]
["bitfinex-derivatives","BTCF0:USTF0",1757631721966,0.93355226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631722166,0.82176,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631722565,0.93355226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631723174,0.93355226,115270.0,115260.0,0.17463583]
["bitfinex-derivatives","BTCF0:USTF0",1757631724174,0.93355226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631726478,0.93355226,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631729979,0.93355226,115270.0,115260.0,0.14005055]
["bitfinex-derivatives","BTCF0:USTF0",1757631730677,0.93355226,115270.0,115260.0,0.06284357]
["bitfinex-derivatives","BTCF0:USTF0",1757631730977,0.93355226,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631731370,0.02288,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631731568,0.82164,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631731766,0.93343226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631732676,0.13467226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631732978,0.93355226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631733178,0.13467226,115270.0,115260.0,0.35971453]
["bitfinex-derivatives","BTCF0:USTF0",1757631733381,0.82164,115270.0,115260.0,0.25188406]
["bitfinex-derivatives","BTCF0:USTF0",1757631734078,0.02288,115270.0,115260.0,0.25188406]
["bitfinex-derivatives","BTCF0:USTF0",1757631734278,0.75536,115270.0,115260.0,0.25188406]
["bitfinex-derivatives","BTCF0:USTF0",1757631734780,0.75536,115270.0,115260.0,0.17463583]
["bitfinex-derivatives","BTCF0:USTF0",1757631734982,0.75536,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631736888,0.82112,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631737288,0.82112,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631737482,0.82112,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631738888,0.82112,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631739081,0.93291226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631739887,0.82112,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631740088,0.02288,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631740290,0.82112,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631740791,0.93291226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631741287,0.93291226,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631743693,0.93291226,115270.0,115260.0,0.140094]
["bitfinex-derivatives","BTCF0:USTF0",1757631744793,0.93291226,115270.0,115260.0,0.06284357]
["bitfinex-derivatives","BTCF0:USTF0",1757631745087,0.93291226,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631745489,0.93291226,115270.0,115260.0,0.24792312]
["bitfinex-derivatives","BTCF0:USTF0",1757631745691,0.93291226,115270.0,115260.0,0.14009265]
["bitfinex-derivatives","BTCF0:USTF0",1757631746091,0.13467226,115270.0,115260.0,0.14009265]
["bitfinex-derivatives","BTCF0:USTF0",1757631746589,0.93291226,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631748688,0.13467226,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631749194,0.93291226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631749794,0.93291226,115270.0,115260.0,0.17463583]
["bitfinex-derivatives","BTCF0:USTF0",1757631750594,0.93291226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631753191,0.93291226,115270.0,115260.0,0.35971357]
["bitfinex-derivatives","BTCF0:USTF0",1757631753498,0.93291226,115270.0,115260.0,0.2518831]
["bitfinex-derivatives","BTCF0:USTF0",1757631753697,0.13467226,115270.0,115260.0,0.2518831]
["bitfinex-derivatives","BTCF0:USTF0",1757631753898,0.93287226,115270.0,115260.0,0.2824663]
["bitfinex-derivatives","BTCF0:USTF0",1757631754691,0.93287226,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631759920,0.93287226,115270.0,115260.0,0.24790075]
["bitfinex-derivatives","BTCF0:USTF0",1757631760216,0.93287226,115270.0,115260.0,0.14007028]
["bitfinex-derivatives","BTCF0:USTF0",1757631761112,0.93287226,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631762319,0.94159226,115270.0,115260.0,0.17067404]
["bitfinex-derivatives","BTCF0:USTF0",1757631765017,1.19159226,115270.0,115260.0,0.14903766]
["bitfinex-derivatives","BTCF0:USTF0",1757631765218,0.03426,115260.0,115250.0,0.39470047]
["bitfinex-derivatives","BTCF0:USTF0",1757631765409,0.25784452,115260.0,115250.0,0.39470047]
["bitfinex-derivatives","BTCF0:USTF0",1757631765615,0.25784452,115260.0,115250.0,0.40327167]
["bitfinex-derivatives","BTCF0:USTF0",1757631765816,1.05596452,115260.0,115250.0,0.40327167]
["bitfinex-derivatives","BTCF0:USTF0",1757631766020,1.05596452,115260.0,115250.0,0.2954412]
["bitfinex-derivatives","BTCF0:USTF0",1757631766521,1.05596452,115260.0,115250.0,0.37263995]
["bitfinex-derivatives","BTCF0:USTF0",1757631766923,0.94417226,115260.0,115250.0,0.37263995]
["bitfinex-derivatives","BTCF0:USTF0",1757631767524,0.94417226,115260.0,115250.0,0.2954412]
["bitfinex-derivatives","BTCF0:USTF0",1757631769322,0.94417226,115260.0,115250.0,0.37260605]
["bitfinex-derivatives","BTCF0:USTF0",1757631769519,0.94417226,115260.0,115250.0,0.10840605]
["bitfinex-derivatives","BTCF0:USTF0",1757631770030,0.94417226,115260.0,115250.0,0.12134605]
["bitfinex-derivatives","BTCF0:USTF0",1757631770925,0.94417226,115260.0,115250.0,0.0441812]
["bitfinex-derivatives","BTCF0:USTF0",1757631771719,0.94417226,115260.0,115250.0,0.1213301]
["bitfinex-derivatives","BTCF0:USTF0",1757631772531,1.16783356,115260.0,115250.0,0.28905688]
["bitfinex-derivatives","BTCF0:USTF0",1757631772730,0.02163,115260.0,115250.0,0.53963476]
["bitfinex-derivatives","BTCF0:USTF0",1757631772930,0.60547835,115270.0,115260.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757631773236,0.60547835,115270.0,115260.0,0.20394678]
["bitfinex-derivatives","BTCF0:USTF0",1757631773237,0.20835835,115270.0,115260.0,0.20394678]
["bitfinex-derivatives","BTCF0:USTF0",1757631773538,0.83871157,115270.0,115260.0,0.20394678]
["bitfinex-derivatives","BTCF0:USTF0",1757631773720,1.00643835,115270.0,115260.0,0.20394678]
["bitfinex-derivatives","BTCF0:USTF0",1757631773925,1.00643835,115270.0,115260.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757631774427,1.00643835,115270.0,115260.0,0.11335968]
["bitfinex-derivatives","BTCF0:USTF0",1757631776232,1.00639835,115270.0,115260.0,0.11335968]
["bitfinex-derivatives","BTCF0:USTF0",1757631778241,1.00639835,115270.0,115260.0,0.28108646]
["bitfinex-derivatives","BTCF0:USTF0",1757631779140,1.00639835,115270.0,115260.0,0.11335968]
["bitfinex-derivatives","BTCF0:USTF0",1757631780135,0.83867157,115270.0,115260.0,0.11335968]
["bitfinex-derivatives","BTCF0:USTF0",1757631780335,1.00639835,115270.0,115260.0,0.11335968]
["bitfinex-derivatives","BTCF0:USTF0",1757631781941,1.00639835,115270.0,115260.0,0.28108646]
["bitfinex-derivatives","BTCF0:USTF0",1757631783544,0.83867157,115270.0,115260.0,0.11335968]
["bitfinex-derivatives","BTCF0:USTF0",1757631783738,0.83867157,115270.0,115260.0,0.28108646]
["bitfinex-derivatives","BTCF0:USTF0",1757631784047,1.00635835,115270.0,115260.0,0.28108646]
["bitfinex-derivatives","BTCF0:USTF0",1757631786742,1.00635835,115270.0,115260.0,0.11335968]
["bitfinex-derivatives","BTCF0:USTF0",1757631786942,1.00635835,115270.0,115260.0,0.28108646]
["bitfinex-derivatives","BTCF0:USTF0",1757631787144,1.01898835,115270.0,115260.0,0.28108646]
["bitfinex-derivatives","BTCF0:USTF0",1757631788539,1.01898835,115270.0,115260.0,0.10014968]
["bitfinex-derivatives","BTCF0:USTF0",1757631788846,1.43671513,115270.0,115260.0,0.07713968]
["bitfinex-derivatives","BTCF0:USTF0",1757631789744,0.03204,115260.0,115250.0,0.54064766]
["bitfinex-derivatives","BTCF0:USTF0",1757631789938,0.36749356,115260.0,115250.0,0.54064766]
["bitfinex-derivatives","BTCF0:USTF0",1757631790140,0.36749356,115260.0,115250.0,0.46350798]
["bitfinex-derivatives","BTCF0:USTF0",1757631790643,0.19104678,115260.0,115250.0,0.47671798]
["bitfinex-derivatives","BTCF0:USTF0",1757631790844,0.02332,115260.0,115250.0,0.47671798]
["bitfinex-derivatives","BTCF0:USTF0",1757631791047,0.19104678,115260.0,115250.0,0.58454845]
["bitfinex-derivatives","BTCF0:USTF0",1757631791744,0.98892678,115260.0,115250.0,0.58454845]
["bitfinex-derivatives","BTCF0:USTF0",1757631793244,0.98892678,115260.0,115250.0,0.32034845]
["bitfinex-derivatives","BTCF0:USTF0",1757631793441,0.98892678,115260.0,115250.0,0.21251798]
["bitfinex-derivatives","BTCF0:USTF0",1757631793650,1.16928356,115260.0,115250.0,0.10021344]
["bitfinex-derivatives","BTCF0:USTF0",1757631793844,1.41928356,115260.0,115250.0,0.07720344]
["bitfinex-derivatives","BTCF0:USTF0",1757631794047,1.58701034,115260.0,115240.0,0.20536206]
["bitfinex-derivatives","BTCF0:USTF0",1757631794343,0.37962613,115250.0,115230.0,0.18503391]
["bitfinex-derivatives","BTCF0:USTF0",1757631794546,0.37962613,115250.0,115230.0,0.10783047]
["bitfinex-derivatives","BTCF0:USTF0",1757631794547,1.16952356,115240.0,115230.0,0.10783047]
["bitfinex-derivatives","BTCF0:USTF0",1757631794749,0.02332,115220.0,115210.0,0.22129688]
["bitfinex-derivatives","BTCF0:USTF0",1757631794943,1.16928356,115220.0,115210.0,0.14405047]
["bitfinex-derivatives","BTCF0:USTF0",1757631795244,1.16928356,115220.0,115200.0,0.18131583]
["bitfinex-derivatives","BTCF0:USTF0",1757631795442,0.19104678,115210.0,115200.0,0.3808196]
["bitfinex-derivatives","BTCF0:USTF0",1757631795646,0.19104678,115210.0,115200.0,0.30357319]
["bitfinex-derivatives","BTCF0:USTF0",1757631795953,0.02332,115210.0,115200.0,0.47129997]
["bitfinex-derivatives","BTCF0:USTF0",1757631796547,0.02332,115210.0,115200.0,0.54854638]
["bitfinex-derivatives","BTCF0:USTF0",1757631797444,0.02332,115210.0,115200.0,0.47129997]
["bitfinex-derivatives","BTCF0:USTF0",1757631797752,0.02332,115210.0,115200.0,0.47429997]
["bitfinex-derivatives","BTCF0:USTF0",1757631797953,0.02332,115210.0,115200.0,0.47729997]
["bitfinex-derivatives","BTCF0:USTF0",1757631799058,0.02332,115210.0,115200.0,0.55454638]
["bitfinex-derivatives","BTCF0:USTF0",1757631799252,0.96560678,115220.0,115200.0,0.18287282]
["bitfinex-derivatives","BTCF0:USTF0",1757631799456,0.96560678,115220.0,115210.0,0.16772678]
["bitfinex-derivatives","BTCF0:USTF0",1757631799945,0.01771482,115230.0,115210.0,0.58545356]
["bitfinex-derivatives","BTCF0:USTF0",1757631800151,0.01771482,115230.0,115220.0,0.33545356]
["bitfinex-derivatives","BTCF0:USTF0",1757631800550,0.01771482,115230.0,115220.0,0.75545356]
["bitfinex-derivatives","BTCF0:USTF0",1757631800745,0.01771482,115230.0,115220.0,0.58545356]
["bitfinex-derivatives","BTCF0:USTF0",1757631801259,0.01771482,115230.0,115220.0,0.58645356]
["bitfinex-derivatives","BTCF0:USTF0",1757631801458,0.01771482,115230.0,115220.0,0.58745356]
["bitfinex-derivatives","BTCF0:USTF0",1757631801758,0.01771482,115230.0,115220.0,0.58645356]
["bitfinex-derivatives","BTCF0:USTF0",1757631801953,0.01771482,115230.0,115220.0,0.58945356]
["bitfinex-derivatives","BTCF0:USTF0",1757631802855,0.01771482,115230.0,115220.0,0.66669997]
["bitfinex-derivatives","BTCF0:USTF0",1757631803263,0.01771482,115230.0,115220.0,0.66769997]
["bitfinex-derivatives","BTCF0:USTF0",1757631804460,0.03945482,115230.0,115220.0,0.36788641]
["bitfinex-derivatives","BTCF0:USTF0",1757631804757,0.03945482,115230.0,115220.0,0.70333997]
["bitfinex-derivatives","BTCF0:USTF0",1757631805459,0.03945482,115230.0,115220.0,0.62609356]
["bitfinex-derivatives","BTCF0:USTF0",1757631805656,0.2071816,115230.0,115220.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757631805857,0.4696316,115230.0,115220.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1757631806563,0.4696316,115230.0,115220.0,0.19486678]
["bitfinex-derivatives","BTCF0:USTF0",1757631806950,0.4696316,115230.0,115220.0,0.20836678]
["bitfinex-derivatives","BTCF0:USTF0",1757631807553,0.4571816,115230.0,115220.0,0.20836678]
["bitfinex-derivatives","BTCF0:USTF0",1757631807764,0.4571816,115230.0,115220.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757631807954,0.4571816,115230.0,115220.0,0.20836678]
["bitfinex-derivatives","BTCF0:USTF0",1757631808952,1.08733482,115230.0,115220.0,0.20836678]
["bitfinex-derivatives","BTCF0:USTF0",1757631809156,1.2550616,115230.0,115220.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757631809462,1.2550616,115230.0,115220.0,0.20836678]
["bitfinex-derivatives","BTCF0:USTF0",1757631809958,1.2550616,115230.0,115220.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757631810158,1.2550616,115230.0,115220.0,0.20836678]
["bitfinex-derivatives","BTCF0:USTF0",1757631810464,1.2550616,115230.0,115220.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757631810660,1.2550616,115230.0,115220.0,0.20836678]
["bitfinex-derivatives","BTCF0:USTF0",1757631812362,1.2550616,115230.0,115220.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757631812564,1.2550616,115230.0,115220.0,0.20836678]
["bitfinex-derivatives","BTCF0:USTF0",1757631812758,1.2550616,115230.0,115220.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1757631812963,1.2550616,115230.0,115220.0,0.20836678]
["bitfinex-derivatives","BTCF0:USTF0",1757631814471,1.2550616,115230.0,115220.0,0.20536678]
["bitfinex-derivatives","BTCF0:USTF0",1757631814965,1.2550616,115230.0,115220.0,0.19186678]
["bitfinex-derivatives","BTCF0:USTF0",1757631815157,1.2550616,115230.0,115220.0,0.19286678]
["bitfinex-derivatives","BTCF0:USTF0",1757631815952,1.0050616,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631816462,1.0050616,115230.0,115220.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757631819666,0.2071816,115230.0,115220.0,0.20636678]
["bitfinex-derivatives","BTCF0:USTF0",1757631819855,1.0049416,115230.0,115220.0,0.20636678]
["bitfinex-derivatives","BTCF0:USTF0",1757631820569,1.0049416,115230.0,115220.0,0.28361319]
["bitfinex-derivatives","BTCF0:USTF0",1757631821160,1.0049416,115230.0,115220.0,0.11588641]
["bitfinex-derivatives","BTCF0:USTF0",1757631821368,1.0049416,115230.0,115220.0,0.28361319]
["bitfinex-derivatives","BTCF0:USTF0",1757631822870,1.0049416,115230.0,115220.0,0.11588641]
["bitfinex-derivatives","BTCF0:USTF0",1757631823071,1.0049416,115230.0,115220.0,0.10238641]
["bitfinex-derivatives","BTCF0:USTF0",1757631823270,1.0049416,115230.0,115220.0,0.08024641]
["bitfinex-derivatives","BTCF0:USTF0",1757631823872,1.0049416,115230.0,115220.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757631824364,0.83721482,115230.0,115220.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757631824560,1.0049416,115230.0,115220.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757631825373,1.0049416,115230.0,115220.0,0.10238641]
["bitfinex-derivatives","BTCF0:USTF0",1757631827274,1.0049416,115230.0,115220.0,0.11588641]
["bitfinex-derivatives","BTCF0:USTF0",1757631827974,1.0049416,115230.0,115220.0,0.10238641]
["bitfinex-derivatives","BTCF0:USTF0",1757631831370,0.2071816,115230.0,115220.0,0.10238641]
["bitfinex-derivatives","BTCF0:USTF0",1757631831575,1.0048616,115230.0,115220.0,0.10238641]
["bitfinex-derivatives","BTCF0:USTF0",1757631832479,0.94901444,115230.0,115220.0,0.10238641]
["bitfinex-derivatives","BTCF0:USTF0",1757631834579,0.15133444,115230.0,115220.0,0.10251738]
["bitfinex-derivatives","BTCF0:USTF0",1757631834779,0.94901444,115230.0,115220.0,0.10251738]
["bitfinex-derivatives","BTCF0:USTF0",1757631837580,0.94901444,115230.0,115220.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757631838379,0.94901444,115230.0,115220.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757631839480,0.94897444,115230.0,115220.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757631839680,0.94897444,115230.0,115220.0,0.13292047]
["bitfinex-derivatives","BTCF0:USTF0",1757631840181,0.83709482,115230.0,115220.0,0.13292047]
["bitfinex-derivatives","BTCF0:USTF0",1757631840383,0.94897444,115230.0,115220.0,0.13292047]
["bitfinex-derivatives","BTCF0:USTF0",1757631840585,0.83709482,115230.0,115220.0,0.13292047]
["bitfinex-derivatives","BTCF0:USTF0",1757631840778,0.94897444,115230.0,115220.0,0.13292047]
["bitfinex-derivatives","BTCF0:USTF0",1757631846188,0.94897444,115230.0,115220.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757631846787,0.83709482,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631846984,0.94897444,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631848285,0.94897444,115230.0,115220.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757631848777,0.94897444,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631848981,0.94897444,115230.0,115220.0,0.08040371]
["bitfinex-derivatives","BTCF0:USTF0",1757631849379,1.31085406,115230.0,115220.0,0.08040371]
["bitfinex-derivatives","BTCF0:USTF0",1757631850485,1.31085406,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631851788,1.19889444,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631854396,1.19893444,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631855486,1.19889444,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631862702,1.20761321,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631864292,1.19889444,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631864493,1.31077406,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631866200,1.31962331,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631867396,1.09586407,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631867702,0.52206331,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631867904,1.31954331,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631870505,1.31069406,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631871507,1.06069406,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631871805,1.06919274,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631873007,0.15133444,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757631873207,0.15133444,115230.0,115220.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757631873208,0.94881444,115230.0,115220.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757631873409,0.83693482,115230.0,115220.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757631873599,0.03945482,115230.0,115220.0,0.40054962]
["bitfinex-derivatives","BTCF0:USTF0",1757631873799,0.83689482,115230.0,115220.0,0.40054962]
["bitfinex-derivatives","BTCF0:USTF0",1757631874010,0.94877444,115230.0,115220.0,0.36607371]
["bitfinex-derivatives","BTCF0:USTF0",1757631878010,0.83689482,115230.0,115220.0,0.36607371]
["bitfinex-derivatives","BTCF0:USTF0",1757631878210,0.94877444,115230.0,115220.0,0.36607371]
["bitfinex-derivatives","BTCF0:USTF0",1757631878413,0.83689482,115230.0,115220.0,0.36607371]
["bitfinex-derivatives","BTCF0:USTF0",1757631878612,0.94877444,115230.0,115220.0,0.36607371]
["bitfinex-derivatives","BTCF0:USTF0",1757631879116,0.15133444,115230.0,115220.0,0.36607371]
["bitfinex-derivatives","BTCF0:USTF0",1757631879310,0.15133444,115230.0,115220.0,0.11607371]
["bitfinex-derivatives","BTCF0:USTF0",1757631879515,0.83685482,115230.0,115220.0,0.22795333]
["bitfinex-derivatives","BTCF0:USTF0",1757631880107,0.83685482,115230.0,115220.0,0.11607371]
["bitfinex-derivatives","BTCF0:USTF0",1757631880303,0.83685482,115230.0,115220.0,0.22795333]
["bitfinex-derivatives","BTCF0:USTF0",1757631881209,0.03945482,115230.0,115220.0,0.22795333]
["bitfinex-derivatives","BTCF0:USTF0",1757631881416,0.83685482,115230.0,115220.0,0.22795333]
["bitfinex-derivatives","BTCF0:USTF0",1757631881716,0.83685482,115230.0,115220.0,0.15054962]
["bitfinex-derivatives","BTCF0:USTF0",1757631882515,0.83685482,115230.0,115220.0,0.22789258]
["bitfinex-derivatives","BTCF0:USTF0",1757631882818,0.03945482,115230.0,115220.0,0.22789258]
["bitfinex-derivatives","BTCF0:USTF0",1757631883012,0.03945482,115230.0,115220.0,0.47789258]
["bitfinex-derivatives","BTCF0:USTF0",1757631883316,0.83681482,115230.0,115220.0,0.62025971]
["bitfinex-derivatives","BTCF0:USTF0",1757631883720,0.01771482,115230.0,115220.0,0.62025971]
["bitfinex-derivatives","BTCF0:USTF0",1757631883918,0.81507482,115230.0,115220.0,0.62025971]
["bitfinex-derivatives","BTCF0:USTF0",1757631884419,0.81507482,115230.0,115220.0,0.69754532]
["bitfinex-derivatives","BTCF0:USTF0",1757631884626,0.81507482,115230.0,115220.0,0.58971485]
["bitfinex-derivatives","BTCF0:USTF0",1757631885121,1.70632257,115250.0,115240.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757631885316,2.50368257,115250.0,115240.0,0.22482762]
["bitfinex-derivatives","BTCF0:USTF0",1757631886221,2.50364257,115250.0,115240.0,0.22482762]
["bitfinex-derivatives","BTCF0:USTF0",1757631888123,2.50364257,115250.0,115240.0,0.22582762]
["bitfinex-derivatives","BTCF0:USTF0",1757631889720,2.50364257,115250.0,115240.0,0.22682762]
["bitfinex-derivatives","BTCF0:USTF0",1757631891422,1.70632257,115250.0,115240.0,0.58870724]
["bitfinex-derivatives","BTCF0:USTF0",1757631891620,2.50352257,115250.0,115240.0,0.58870724]
["bitfinex-derivatives","BTCF0:USTF0",1757631892114,0.83724257,115250.0,115240.0,0.58870724]
["bitfinex-derivatives","BTCF0:USTF0",1757631892319,0.83724257,115250.0,115240.0,0.47682762]
["bitfinex-derivatives","BTCF0:USTF0",1757631892519,0.83724257,115250.0,115240.0,0.58870724]
["bitfinex-derivatives","BTCF0:USTF0",1757631892828,0.83724257,115250.0,115240.0,0.47682762]
["bitfinex-derivatives","BTCF0:USTF0",1757631893031,0.83724257,115250.0,115240.0,0.58870724]
["bitfinex-derivatives","BTCF0:USTF0",1757631894130,0.83724257,115250.0,115240.0,0.47682762]
["bitfinex-derivatives","BTCF0:USTF0",1757631894326,0.83724257,115250.0,115240.0,0.70036796]
["bitfinex-derivatives","BTCF0:USTF0",1757631897229,0.01771257,115250.0,115240.0,0.86036796]
["bitfinex-derivatives","BTCF0:USTF0",1757631897628,0.01771257,115250.0,115240.0,0.89092043]
["bitfinex-derivatives","BTCF0:USTF0",1757631898531,0.01771257,115250.0,115240.0,0.78308996]
["bitfinex-derivatives","BTCF0:USTF0",1757631900232,0.16770998,115270.0,115240.0,0.78308996]
["bitfinex-derivatives","BTCF0:USTF0",1757631900441,0.50757998,115270.0,115260.0,0.20357998]
["bitfinex-derivatives","BTCF0:USTF0",1757631901825,0.50857998,115270.0,115260.0,0.20357998]
["bitfinex-derivatives","BTCF0:USTF0",1757631902026,0.50857998,115270.0,115260.0,0.21230891]
["bitfinex-derivatives","BTCF0:USTF0",1757631903133,0.50757998,115270.0,115260.0,0.21230891]
["bitfinex-derivatives","BTCF0:USTF0",1757631903633,0.18913998,115270.0,115260.0,0.21230891]
["bitfinex-derivatives","BTCF0:USTF0",1757631904152,0.98605998,115270.0,115260.0,0.21230891]
["bitfinex-derivatives","BTCF0:USTF0",1757631905224,0.98605998,115270.0,115260.0,0.04459893]
["bitfinex-derivatives","BTCF0:USTF0",1757631905523,0.98605998,115270.0,115260.0,0.21230891]
["bitfinex-derivatives","BTCF0:USTF0",1757631909429,0.98605998,115270.0,115260.0,0.04459893]
["bitfinex-derivatives","BTCF0:USTF0",1757631909631,0.98605998,115270.0,115260.0,0.21230891]
["bitfinex-derivatives","BTCF0:USTF0",1757631909936,0.98605998,115270.0,115260.0,0.04459893]
["bitfinex-derivatives","BTCF0:USTF0",1757631910138,0.98605998,115270.0,115260.0,0.21230891]
["bitfinex-derivatives","BTCF0:USTF0",1757631911838,0.98593998,115270.0,115260.0,0.21230891]
["bitfinex-derivatives","BTCF0:USTF0",1757631914536,1.40364996,115270.0,115260.0,0.00872893]
["bitfinex-derivatives","BTCF0:USTF0",1757631914738,1.40364996,115270.0,115250.0,0.35457982]
["bitfinex-derivatives","BTCF0:USTF0",1757631914934,0.35684996,115260.0,115250.0,0.37705982]
["bitfinex-derivatives","BTCF0:USTF0",1757631915241,0.35684996,115260.0,115250.0,0.5447698]
["bitfinex-derivatives","BTCF0:USTF0",1757631916140,0.02143,115270.0,115260.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757631916337,0.98585998,115270.0,115260.0,0.37128996]
["bitfinex-derivatives","BTCF0:USTF0",1757631916536,0.98585998,115270.0,115260.0,0.22413306]
["bitfinex-derivatives","BTCF0:USTF0",1757631917039,0.98585998,115270.0,115260.0,0.23267731]
["bitfinex-derivatives","BTCF0:USTF0",1757631917243,0.98585998,115270.0,115260.0,0.21212423]
["bitfinex-derivatives","BTCF0:USTF0",1757631921048,0.98577998,115270.0,115260.0,0.21212423]
["bitfinex-derivatives","BTCF0:USTF0",1757631921849,0.98573998,115270.0,115260.0,0.21212423]
["bitfinex-derivatives","BTCF0:USTF0",1757631922149,0.18913998,115270.0,115260.0,0.21212423]
["bitfinex-derivatives","BTCF0:USTF0",1757631922448,0.18913998,115270.0,115260.0,0.28911405]
["bitfinex-derivatives","BTCF0:USTF0",1757631922449,0.98573998,115270.0,115260.0,0.28911405]
["bitfinex-derivatives","BTCF0:USTF0",1757631923749,0.18913998,115270.0,115260.0,0.28911405]
["bitfinex-derivatives","BTCF0:USTF0",1757631924143,0.98569998,115270.0,115260.0,0.28911405]
["bitfinex-derivatives","BTCF0:USTF0",1757631925355,0.02143,115270.0,115260.0,0.28911405]
["bitfinex-derivatives","BTCF0:USTF0",1757631925653,0.98569998,115270.0,115260.0,0.28911405]
["bitfinex-derivatives","BTCF0:USTF0",1757631926056,0.02143,115270.0,115260.0,0.74086489]
["bitfinex-derivatives","BTCF0:USTF0",1757631926256,1.70617376,115290.0,115280.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757631926451,2.67044374,115290.0,115280.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757631927658,2.67144374,115290.0,115280.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757631927851,1.87488374,115290.0,115280.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757631928053,2.67140374,115290.0,115280.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757631928659,2.65408998,115290.0,115280.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757631930058,2.72326518,115290.0,115280.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757631932050,2.89097516,115290.0,115280.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757631932359,0.03459,115280.0,115270.0,0.11156982]
["bitfinex-derivatives","BTCF0:USTF0",1757631932654,0.37000996,115280.0,115270.0,0.07698982]
["bitfinex-derivatives","BTCF0:USTF0",1757631932859,0.37000996,115280.0,115270.0,0.09837982]
["bitfinex-derivatives","BTCF0:USTF0",1757631933654,0.37100996,115280.0,115270.0,0.09837982]
["bitfinex-derivatives","BTCF0:USTF0",1757631937561,0.37100996,115280.0,115270.0,0.07698982]
["bitfinex-derivatives","BTCF0:USTF0",1757631938060,0.37100996,115280.0,115270.0,0.09837982]
["bitfinex-derivatives","BTCF0:USTF0",1757631941455,0.35855996,115280.0,115270.0,0.11156982]
["bitfinex-derivatives","BTCF0:USTF0",1757631941662,1.15479996,115280.0,115270.0,0.11156982]
["bitfinex-derivatives","BTCF0:USTF0",1757631942957,0.35855996,115280.0,115270.0,0.11156982]
["bitfinex-derivatives","BTCF0:USTF0",1757631943252,1.15475996,115280.0,115270.0,0.11156982]
["bitfinex-derivatives","BTCF0:USTF0",1757631943457,0.81934,115280.0,115270.0,0.2792798]
["bitfinex-derivatives","BTCF0:USTF0",1757631943767,1.15475996,115280.0,115270.0,0.2792798]
["bitfinex-derivatives","BTCF0:USTF0",1757631944264,1.15475996,115280.0,115270.0,0.11156982]
["bitfinex-derivatives","BTCF0:USTF0",1757631944464,0.98704998,115280.0,115270.0,0.2792798]
["bitfinex-derivatives","BTCF0:USTF0",1757631944858,0.98704998,115280.0,115270.0,0.11156982]
["bitfinex-derivatives","BTCF0:USTF0",1757631945062,0.98704998,115280.0,115270.0,0.2792798]
["bitfinex-derivatives","BTCF0:USTF0",1757631945264,0.19084998,115280.0,115270.0,0.2792798]
["bitfinex-derivatives","BTCF0:USTF0",1757631945464,0.98700998,115280.0,115270.0,0.2792798]
["bitfinex-derivatives","BTCF0:USTF0",1757631945665,0.98700998,115280.0,115270.0,0.54914378]
["bitfinex-derivatives","BTCF0:USTF0",1757631945666,0.8193,115280.0,115270.0,0.54914378]
["bitfinex-derivatives","BTCF0:USTF0",1757631945860,0.8193,115280.0,115270.0,0.57998443]
["bitfinex-derivatives","BTCF0:USTF0",1757631946065,0.98700998,115280.0,115270.0,0.57998443]
["bitfinex-derivatives","BTCF0:USTF0",1757631947566,0.98700998,115280.0,115270.0,0.47215396]
["bitfinex-derivatives","BTCF0:USTF0",1757631949768,0.98700998,115280.0,115270.0,0.54239556]
["bitfinex-derivatives","BTCF0:USTF0",1757631949968,0.98700998,115280.0,115270.0,0.65022603]
["bitfinex-derivatives","BTCF0:USTF0",1757631950170,0.98696998,115280.0,115270.0,0.65022603]
["bitfinex-derivatives","BTCF0:USTF0",1757631952770,0.19084998,115280.0,115270.0,0.65022603]
["bitfinex-derivatives","BTCF0:USTF0",1757631952970,0.98684998,115280.0,115270.0,0.65022603]
["bitfinex-derivatives","BTCF0:USTF0",1757631953269,0.19084998,115280.0,115270.0,0.65022603]
["bitfinex-derivatives","BTCF0:USTF0",1757631953468,0.98684998,115280.0,115270.0,0.65022603]
["bitfinex-derivatives","BTCF0:USTF0",1757631954969,0.02314,115280.0,115270.0,0.65022603]
["bitfinex-derivatives","BTCF0:USTF0",1757631955269,0.98276998,115280.0,115270.0,0.65022603]
["bitfinex-derivatives","BTCF0:USTF0",1757631955771,0.81506,115280.0,115270.0,0.65022603]
["bitfinex-derivatives","BTCF0:USTF0",1757631956075,0.98276998,115280.0,115270.0,0.65022603]
["bitfinex-derivatives","BTCF0:USTF0",1757631956372,0.81506,115280.0,115270.0,0.85847662]
["bitfinex-derivatives","BTCF0:USTF0",1757631959867,0.92682057,115280.0,115270.0,0.85847662]
["bitfinex-derivatives","BTCF0:USTF0",1757631960173,0.81506,115280.0,115270.0,0.85847662]
["bitfinex-derivatives","BTCF0:USTF0",1757631960369,0.92682057,115280.0,115270.0,0.85847662]
["bitfinex-derivatives","BTCF0:USTF0",1757631961275,0.81506,115280.0,115270.0,0.85847662]
["bitfinex-derivatives","BTCF0:USTF0",1757631962479,0.81506,115280.0,115270.0,0.94519802]
["bitfinex-derivatives","BTCF0:USTF0",1757631962678,0.02314,115280.0,115270.0,0.94519802]
["bitfinex-derivatives","BTCF0:USTF0",1757631962874,0.81894,115280.0,115270.0,0.94519802]
["bitfinex-derivatives","BTCF0:USTF0",1757631963579,0.81894,115280.0,115270.0,0.92533404]
["bitfinex-derivatives","BTCF0:USTF0",1757631963974,0.02314,115280.0,115270.0,0.81750357]
["bitfinex-derivatives","BTCF0:USTF0",1757631964178,0.81894,115280.0,115270.0,0.81750357]
["bitfinex-derivatives","BTCF0:USTF0",1757631964683,0.81894,115280.0,115270.0,0.8949478]
["bitfinex-derivatives","BTCF0:USTF0",1757631966880,0.81894,115280.0,115270.0,0.92533404]
["bitfinex-derivatives","BTCF0:USTF0",1757631967084,0.02314,115280.0,115270.0,0.92533404]
["bitfinex-derivatives","BTCF0:USTF0",1757631967382,0.81886,115280.0,115270.0,0.92533404]
["bitfinex-derivatives","BTCF0:USTF0",1757631969887,0.93062057,115280.0,115270.0,0.92533404]
["bitfinex-derivatives","BTCF0:USTF0",1757631970382,0.93062057,115280.0,115270.0,0.81357347]
["bitfinex-derivatives","BTCF0:USTF0",1757631970682,0.93054057,115280.0,115270.0,0.92533404]
["bitfinex-derivatives","BTCF0:USTF0",1757631970983,0.81878,115280.0,115270.0,0.83861264]
["bitfinex-derivatives","BTCF0:USTF0",1757631972185,0.81878,115280.0,115270.0,0.72685207]
["bitfinex-derivatives","BTCF0:USTF0",1757631972389,0.81878,115280.0,115270.0,0.83861264]
["bitfinex-derivatives","BTCF0:USTF0",1757631972886,0.93054057,115280.0,115270.0,0.83861264]
["bitfinex-derivatives","BTCF0:USTF0",1757631973088,0.93054057,115280.0,115270.0,0.72685207]
["bitfinex-derivatives","BTCF0:USTF0",1757631973274,0.93050057,115280.0,115270.0,0.83861264]
["bitfinex-derivatives","BTCF0:USTF0",1757631974285,0.13490057,115280.0,115270.0,0.83861264]
["bitfinex-derivatives","BTCF0:USTF0",1757631974585,0.93046057,115280.0,115270.0,0.83861264]
["bitfinex-derivatives","BTCF0:USTF0",1757631974887,0.93046057,115280.0,115270.0,0.72685207]
["bitfinex-derivatives","BTCF0:USTF0",1757631975186,0.93046057,115280.0,115270.0,0.6190216]
["bitfinex-derivatives","BTCF0:USTF0",1757631976486,0.02314,115280.0,115270.0,0.6190216]
["bitfinex-derivatives","BTCF0:USTF0",1757631976690,0.93042057,115280.0,115270.0,0.6190216]
["bitfinex-derivatives","BTCF0:USTF0",1757631976888,0.93042057,115280.0,115270.0,0.73078217]
["bitfinex-derivatives","BTCF0:USTF0",1757631977389,0.93042057,115280.0,115270.0,0.29878]
["bitfinex-derivatives","BTCF0:USTF0",1757631977590,0.93042057,115280.0,115270.0,0.40741278]
["bitfinex-derivatives","BTCF0:USTF0",1757631980188,0.93042057,115280.0,115270.0,0.14321278]
["bitfinex-derivatives","BTCF0:USTF0",1757631983391,0.93042057,115280.0,115270.0,0.21122074]
["bitfinex-derivatives","BTCF0:USTF0",1757631983789,0.13490057,115280.0,115270.0,0.21122074]
["bitfinex-derivatives","BTCF0:USTF0",1757631983988,0.93026057,115280.0,115270.0,0.21122074]
["bitfinex-derivatives","BTCF0:USTF0",1757631985190,0.93026057,115280.0,115270.0,0.10258796]
["bitfinex-derivatives","BTCF0:USTF0",1757631985886,0.93026057,115280.0,115270.0,0.21122074]
["bitfinex-derivatives","BTCF0:USTF0",1757631986694,0.93026057,115280.0,115270.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757631986888,0.93022057,115280.0,115270.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757631987191,0.93022057,115280.0,115270.0,0.14321278]
["bitfinex-derivatives","BTCF0:USTF0",1757631988195,0.13490057,115280.0,115270.0,0.14321278]
["bitfinex-derivatives","BTCF0:USTF0",1757631988392,0.93018057,115280.0,115270.0,0.14321278]
["bitfinex-derivatives","BTCF0:USTF0",1757631990998,0.93018057,115280.0,115270.0,0.13002278]
["bitfinex-derivatives","BTCF0:USTF0",1757631991195,0.93018057,115280.0,115270.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757631991599,0.93018057,115280.0,115270.0,0.13002278]
["bitfinex-derivatives","BTCF0:USTF0",1757631991799,0.93018057,115280.0,115270.0,0.14338278]
["bitfinex-derivatives","BTCF0:USTF0",1757631992400,0.93018057,115280.0,115270.0,0.14838278]
["bitfinex-derivatives","BTCF0:USTF0",1757631992600,0.92918057,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631993099,0.92918057,115280.0,115270.0,0.26314335]
["bitfinex-derivatives","BTCF0:USTF0",1757631993100,0.02214,115280.0,115270.0,0.26314335]
["bitfinex-derivatives","BTCF0:USTF0",1757631993300,0.74366,115280.0,115270.0,0.26314335]
["bitfinex-derivatives","BTCF0:USTF0",1757631993500,0.85542057,115280.0,115270.0,0.26314335]
["bitfinex-derivatives","BTCF0:USTF0",1757631993802,0.85542057,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631995111,0.74366,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631995312,0.85542057,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631995513,0.74366,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631995714,0.85542057,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631996616,0.13390057,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631996810,0.92898057,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631997007,0.13390057,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631997403,0.92898057,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631998012,0.81722,115280.0,115270.0,0.15138278]
["bitfinex-derivatives","BTCF0:USTF0",1757631998217,0.92898057,115280.0,115270.0,0.26314335]
["bitfinex-derivatives","BTCF0:USTF0",1757632000816,0.81722,115280.0,115270.0,0.26314335]
["bitfinex-derivatives","BTCF0:USTF0",1757632001024,0.92898057,115280.0,115270.0,0.26314335]
["bitfinex-derivatives","BTCF0:USTF0",1757632002213,0.92890057,115280.0,115270.0,0.26314335]
["bitfinex-derivatives","BTCF0:USTF0",1757632002620,0.92890057,115280.0,115270.0,0.26305277]
["bitfinex-derivatives","BTCF0:USTF0",1757632002920,0.13390057,115280.0,115270.0,0.26305277]
["bitfinex-derivatives","BTCF0:USTF0",1757632003216,0.8171,115280.0,115270.0,0.26305277]
["bitfinex-derivatives","BTCF0:USTF0",1757632003418,0.8171,115280.0,115270.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1757632003919,0.02214,115280.0,115270.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1757632004218,0.8171,115280.0,115270.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1757632004618,0.8171,115280.0,115270.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1757632004820,0.02214,115280.0,115270.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1757632005014,0.81706,115280.0,115270.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1757632005418,0.02214,115280.0,115270.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1757632005616,0.81706,115280.0,115270.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1757632006023,0.02214,115280.0,115270.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1757632006214,0.81706,115280.0,115270.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1757632006521,0.02214,115280.0,115270.0,0.15451057]
["bitfinex-derivatives","BTCF0:USTF0",1757632006720,0.81702,115280.0,115270.0,0.26304567]
["bitfinex-derivatives","BTCF0:USTF0",1757632006923,0.02214,115280.0,115270.0,0.26304567]
["bitfinex-derivatives","BTCF0:USTF0",1757632007223,0.81702,115280.0,115270.0,0.26304567]
["bitfinex-derivatives","BTCF0:USTF0",1757632007410,0.02214,115280.0,115270.0,0.26304567]
["bitfinex-derivatives","BTCF0:USTF0",1757632007614,0.81702,115280.0,115270.0,0.3332179]
["bitfinex-derivatives","BTCF0:USTF0",1757632008520,0.02214,115280.0,115270.0,0.3332179]
["bitfinex-derivatives","BTCF0:USTF0",1757632008723,0.81702,115280.0,115270.0,0.3332179]
["bitfinex-derivatives","BTCF0:USTF0",1757632009316,0.11176057,115290.0,115270.0,0.3332179]
["bitfinex-derivatives","BTCF0:USTF0",1757632009522,0.79484,115280.0,115270.0,0.3332179]
["bitfinex-derivatives","BTCF0:USTF0",1757632009821,0.81655,115280.0,115270.0,0.3332179]
["bitfinex-derivatives","BTCF0:USTF0",1757632011325,0.81655,115280.0,115270.0,0.3252179]
["bitfinex-derivatives","BTCF0:USTF0",1757632011623,0.81655,115280.0,115270.0,0.3322179]
["bitfinex-derivatives","BTCF0:USTF0",1757632011824,0.02171,115280.0,115270.0,0.3322179]
["bitfinex-derivatives","BTCF0:USTF0",1757632012023,0.81655,115280.0,115270.0,0.2246828]
["bitfinex-derivatives","BTCF0:USTF0",1757632012824,0.81655,115280.0,115270.0,0.5974179]
["bitfinex-derivatives","BTCF0:USTF0",1757632014324,0.81655,115280.0,115270.0,0.4888828]
["bitfinex-derivatives","BTCF0:USTF0",1757632014821,0.81647,115280.0,115270.0,0.4888828]
["bitfinex-derivatives","BTCF0:USTF0",1757632016325,0.81647,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632018027,0.81647,115280.0,115270.0,0.37712223]
["bitfinex-derivatives","BTCF0:USTF0",1757632018229,0.81647,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632019131,0.02171,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632019323,0.81635,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632021923,0.81635,115280.0,115270.0,0.37712223]
["bitfinex-derivatives","BTCF0:USTF0",1757632022124,0.81635,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632022625,0.81631,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632023232,0.81631,115280.0,115270.0,0.65336971]
["bitfinex-derivatives","BTCF0:USTF0",1757632023623,0.81631,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632024024,0.81631,115280.0,115270.0,0.65336971]
["bitfinex-derivatives","BTCF0:USTF0",1757632024425,0.81631,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632029337,0.02171,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632029837,0.81615,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632030136,0.02171,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632030338,0.81615,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632031843,0.02171,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632032432,0.81611,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632033130,0.98372865,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632033331,0.98372865,115280.0,115270.0,0.37712223]
["bitfinex-derivatives","BTCF0:USTF0",1757632033537,0.98368865,115280.0,115270.0,0.54474088]
["bitfinex-derivatives","BTCF0:USTF0",1757632033828,0.02171,115300.0,115290.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757632034135,0.98368865,115300.0,115290.0,0.28102068]
["bitfinex-derivatives","BTCF0:USTF0",1757632034543,0.96197865,115300.0,115290.0,0.24522068]
["bitfinex-derivatives","BTCF0:USTF0",1757632034732,0.96197865,115300.0,115290.0,0.16761865]
["bitfinex-derivatives","BTCF0:USTF0",1757632035237,0.96197865,115300.0,115290.0,0.28127065]
["bitfinex-derivatives","BTCF0:USTF0",1757632036437,0.96197865,115300.0,115290.0,0.113652]
["bitfinex-derivatives","BTCF0:USTF0",1757632036645,0.79436,115300.0,115290.0,0.28127065]
["bitfinex-derivatives","BTCF0:USTF0",1757632036845,0.96197865,115300.0,115290.0,0.28127065]
["bitfinex-derivatives","BTCF0:USTF0",1757632038340,0.96197865,115300.0,115290.0,0.17261865]
["bitfinex-derivatives","BTCF0:USTF0",1757632039137,0.96197865,115300.0,115290.0,0.28127065]
["bitfinex-derivatives","BTCF0:USTF0",1757632039446,0.96197865,115300.0,115290.0,0.17261865]
["bitfinex-derivatives","BTCF0:USTF0",1757632039745,0.98368865,115300.0,115290.0,0.20841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632040336,0.98368865,115300.0,115290.0,0.28587335]
["bitfinex-derivatives","BTCF0:USTF0",1757632040643,0.98368865,115300.0,115290.0,0.20841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632040843,0.98368865,115300.0,115290.0,0.28587335]
["bitfinex-derivatives","BTCF0:USTF0",1757632043449,0.98368865,115300.0,115290.0,0.20841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632043748,0.98368865,115300.0,115290.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1757632043949,0.98368865,115300.0,115290.0,0.20841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632045052,0.98368865,115300.0,115290.0,0.28587335]
["bitfinex-derivatives","BTCF0:USTF0",1757632046651,0.98368865,115300.0,115290.0,0.20841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632046952,0.98368865,115300.0,115290.0,0.31707065]
["bitfinex-derivatives","BTCF0:USTF0",1757632049254,0.98368865,115300.0,115290.0,0.31676016]
["bitfinex-derivatives","BTCF0:USTF0",1757632050058,0.98368865,115300.0,115290.0,0.20841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632051558,0.98332865,115300.0,115290.0,0.20841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632052049,0.02171,115300.0,115290.0,0.31676016]
["bitfinex-derivatives","BTCF0:USTF0",1757632052251,0.98328865,115300.0,115290.0,0.31676016]
["bitfinex-derivatives","BTCF0:USTF0",1757632053062,0.98328865,115300.0,115290.0,0.39415202]
["bitfinex-derivatives","BTCF0:USTF0",1757632053356,0.98324865,115300.0,115290.0,0.28581051]
["bitfinex-derivatives","BTCF0:USTF0",1757632053560,0.02171,115300.0,115290.0,0.86342916]
["bitfinex-derivatives","BTCF0:USTF0",1757632053757,0.81563,115300.0,115290.0,0.7860373]
["bitfinex-derivatives","BTCF0:USTF0",1757632053957,0.81563,115300.0,115290.0,0.89437881]
["bitfinex-derivatives","BTCF0:USTF0",1757632055062,0.81563,115300.0,115290.0,0.72676016]
["bitfinex-derivatives","BTCF0:USTF0",1757632055559,0.81563,115300.0,115290.0,0.61841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632056060,0.81563,115300.0,115290.0,0.59841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632056856,0.81563,115300.0,115290.0,0.45841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632058966,0.81563,115300.0,115290.0,0.62841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632059269,0.81563,115300.0,115290.0,0.37841865]
["bitfinex-derivatives","BTCF0:USTF0",1757632061572,0.81563,115300.0,115290.0,0.5460373]
["bitfinex-derivatives","BTCF0:USTF0",1757632061771,0.81563,115300.0,115290.0,0.65437881]
["bitfinex-derivatives","BTCF0:USTF0",1757632064268,0.79368,115300.0,115290.0,0.73201775]
["bitfinex-derivatives","BTCF0:USTF0",1757632064574,0.1852441,115320.0,115310.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757632064575,0.2073541,115320.0,115310.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757632064769,1.16865275,115320.0,115310.0,0.20355865]
["bitfinex-derivatives","BTCF0:USTF0",1757632064970,1.18110275,115320.0,115310.0,0.20355865]
["bitfinex-derivatives","BTCF0:USTF0",1757632065166,1.18110275,115320.0,115310.0,0.18979865]
["bitfinex-derivatives","BTCF0:USTF0",1757632066874,1.18110275,115320.0,115310.0,0.26743759]
["bitfinex-derivatives","BTCF0:USTF0",1757632067063,1.18106275,115320.0,115310.0,0.26743759]
["bitfinex-derivatives","BTCF0:USTF0",1757632068772,1.18106275,115320.0,115310.0,0.27602143]
["bitfinex-derivatives","BTCF0:USTF0",1757632073074,1.18106275,115320.0,115310.0,0.00858384]
["bitfinex-derivatives","BTCF0:USTF0",1757632073274,1.18106275,115320.0,115310.0,0.16761865]
["bitfinex-derivatives","BTCF0:USTF0",1757632074777,1.18106275,115320.0,115300.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757632074979,0.18977865,115310.0,115300.0,0.20397865]
["bitfinex-derivatives","BTCF0:USTF0",1757632076279,0.18977865,115310.0,115300.0,0.20497865]
["bitfinex-derivatives","BTCF0:USTF0",1757632076578,0.18977865,115310.0,115300.0,0.31332016]
["bitfinex-derivatives","BTCF0:USTF0",1757632076780,0.18977865,115310.0,115300.0,0.31432016]
["bitfinex-derivatives","BTCF0:USTF0",1757632077869,0.18977865,115310.0,115300.0,0.32319948]
["bitfinex-derivatives","BTCF0:USTF0",1757632078181,0.18977865,115310.0,115300.0,0.21485797]
["bitfinex-derivatives","BTCF0:USTF0",1757632078479,0.13386916,115310.0,115300.0,0.26728999]
["bitfinex-derivatives","BTCF0:USTF0",1757632078676,0.13386916,115310.0,115300.0,0.15558083]
["bitfinex-derivatives","BTCF0:USTF0",1757632078883,0.13386916,115310.0,115300.0,0.26728999]
["bitfinex-derivatives","BTCF0:USTF0",1757632080675,0.02216,115310.0,115300.0,0.26728999]
["bitfinex-derivatives","BTCF0:USTF0",1757632081282,0.02216,115310.0,115300.0,0.15558083]
["bitfinex-derivatives","BTCF0:USTF0",1757632081485,0.81544,115310.0,115300.0,0.26728999]
["bitfinex-derivatives","BTCF0:USTF0",1757632081784,0.81544,115310.0,115300.0,0.15894848]
["bitfinex-derivatives","BTCF0:USTF0",1757632083387,0.81544,115310.0,115300.0,0.04723932]
["bitfinex-derivatives","BTCF0:USTF0",1757632083586,0.81544,115310.0,115300.0,0.15894848]
["bitfinex-derivatives","BTCF0:USTF0",1757632086481,0.02216,115310.0,115300.0,0.15894848]
["bitfinex-derivatives","BTCF0:USTF0",1757632086688,0.81536,115310.0,115300.0,0.15894848]
["bitfinex-derivatives","BTCF0:USTF0",1757632087586,0.81536,115310.0,115300.0,0.26728999]
["bitfinex-derivatives","BTCF0:USTF0",1757632087786,0.81536,115310.0,115300.0,0.15558083]
["bitfinex-derivatives","BTCF0:USTF0",1757632087974,0.81536,115310.0,115300.0,0.26728999]
["bitfinex-derivatives","BTCF0:USTF0",1757632088381,0.02216,115310.0,115300.0,0.26728999]
["bitfinex-derivatives","BTCF0:USTF0",1757632088687,0.81532,115310.0,115300.0,0.26728999]
["bitfinex-derivatives","BTCF0:USTF0",1757632088880,0.92702916,115310.0,115300.0,0.34495604]
["bitfinex-derivatives","BTCF0:USTF0",1757632089080,0.92702916,115310.0,115300.0,0.23661453]
["bitfinex-derivatives","BTCF0:USTF0",1757632089881,0.92702916,115310.0,115300.0,0.23561453]
["bitfinex-derivatives","BTCF0:USTF0",1757632090080,0.92702916,115310.0,115300.0,0.23961453]
["bitfinex-derivatives","BTCF0:USTF0",1757632090287,0.92702916,115310.0,115300.0,0.23861453]
["bitfinex-derivatives","BTCF0:USTF0",1757632090484,0.92702916,115310.0,115300.0,0.24161453]
["bitfinex-derivatives","BTCF0:USTF0",1757632090882,0.81532,115310.0,115300.0,0.24161453]
["bitfinex-derivatives","BTCF0:USTF0",1757632091083,0.92702916,115310.0,115300.0,0.24161453]
["bitfinex-derivatives","BTCF0:USTF0",1757632091287,0.81532,115310.0,115300.0,0.24161453]
["bitfinex-derivatives","BTCF0:USTF0",1757632093391,0.92702916,115310.0,115300.0,0.24161453]
["bitfinex-derivatives","BTCF0:USTF0",1757632094491,0.92702916,115310.0,115300.0,0.12990537]
["bitfinex-derivatives","BTCF0:USTF0",1757632094691,0.92702916,115310.0,115300.0,0.24161453]
["bitfinex-derivatives","BTCF0:USTF0",1757632094883,0.92702916,115310.0,115300.0,0.16394848]
["bitfinex-derivatives","BTCF0:USTF0",1757632095393,0.81532,115310.0,115300.0,0.16394848]
["bitfinex-derivatives","BTCF0:USTF0",1757632095593,0.92702916,115310.0,115300.0,0.16394848]
["bitfinex-derivatives","BTCF0:USTF0",1757632097292,0.92702916,115310.0,115300.0,0.24159963]
["bitfinex-derivatives","BTCF0:USTF0",1757632099194,0.81532,115310.0,115300.0,0.24159963]
["bitfinex-derivatives","BTCF0:USTF0",1757632101095,0.81532,115310.0,115300.0,0.27228999]
["bitfinex-derivatives","BTCF0:USTF0",1757632104495,0.81532,115310.0,115300.0,0.34995015]
["bitfinex-derivatives","BTCF0:USTF0",1757632104696,0.92702916,115310.0,115300.0,0.09353948]
["bitfinex-derivatives","BTCF0:USTF0",1757632105497,0.92702916,115310.0,115300.0,0.11659948]
["bitfinex-derivatives","BTCF0:USTF0",1757632106692,0.92666916,115310.0,115300.0,0.11659948]
["bitfinex-derivatives","BTCF0:USTF0",1757632106892,0.13386916,115310.0,115300.0,0.11659948]
["bitfinex-derivatives","BTCF0:USTF0",1757632107095,0.75362916,115310.0,115300.0,0.11659948]
["bitfinex-derivatives","BTCF0:USTF0",1757632107294,0.13386916,115310.0,115300.0,0.11659948]
["bitfinex-derivatives","BTCF0:USTF0",1757632107495,0.75358916,115310.0,115300.0,0.12981948]
["bitfinex-derivatives","BTCF0:USTF0",1757632108100,0.75358916,115310.0,115300.0,0.09353948]
["bitfinex-derivatives","BTCF0:USTF0",1757632108298,0.13386916,115310.0,115300.0,0.03893932]
["bitfinex-derivatives","BTCF0:USTF0",1757632108499,0.92662916,115310.0,115300.0,0.15064848]
["bitfinex-derivatives","BTCF0:USTF0",1757632109099,0.81488,115310.0,115300.0,0.18438404]
["bitfinex-derivatives","BTCF0:USTF0",1757632110501,0.02216,115310.0,115300.0,0.18438404]
["bitfinex-derivatives","BTCF0:USTF0",1757632110803,0.5368,115310.0,115300.0,0.18438404]
["bitfinex-derivatives","BTCF0:USTF0",1757632111300,0.5368,115310.0,115300.0,0.29272555]
["bitfinex-derivatives","BTCF0:USTF0",1757632112704,0.02216,115310.0,115300.0,0.29272555]
["bitfinex-derivatives","BTCF0:USTF0",1757632112900,0.53708,115310.0,115300.0,0.29272555]
["bitfinex-derivatives","BTCF0:USTF0",1757632113701,0.53708,115310.0,115300.0,0.18101639]
["bitfinex-derivatives","BTCF0:USTF0",1757632113900,0.64878916,115310.0,115300.0,0.29272555]
["bitfinex-derivatives","BTCF0:USTF0",1757632114500,0.64878916,115310.0,115300.0,0.18101639]
["bitfinex-derivatives","BTCF0:USTF0",1757632114801,0.64878916,115310.0,115300.0,0.18438404]
["bitfinex-derivatives","BTCF0:USTF0",1757632116504,0.64978916,115310.0,115300.0,0.18438404]
["bitfinex-derivatives","BTCF0:USTF0",1757632117597,0.64978916,115310.0,115300.0,0.29272555]
["bitfinex-derivatives","BTCF0:USTF0",1757632118500,0.53808,115310.0,115300.0,0.29272555]
["bitfinex-derivatives","BTCF0:USTF0",1757632118702,0.64978916,115310.0,115300.0,0.29272555]
["bitfinex-derivatives","BTCF0:USTF0",1757632120396,0.64978916,115310.0,115300.0,0.26204067]
["bitfinex-derivatives","BTCF0:USTF0",1757632123703,0.64978916,115310.0,115300.0,0.18438404]
["bitfinex-derivatives","BTCF0:USTF0",1757632124008,0.64978916,115310.0,115300.0,0.29272555]
["bitfinex-derivatives","BTCF0:USTF0",1757632125710,0.64978916,115310.0,115300.0,0.18438404]
["bitfinex-derivatives","BTCF0:USTF0",1757632126912,0.64978916,115310.0,115300.0,0.29272555]
["bitfinex-derivatives","BTCF0:USTF0",1757632129714,0.64978916,115310.0,115300.0,0.14473639]
["bitfinex-derivatives","BTCF0:USTF0",1757632130110,0.64978916,115310.0,115300.0,0.16779639]
["bitfinex-derivatives","BTCF0:USTF0",1757632132509,0.02316,115310.0,115300.0,0.29303555]
["bitfinex-derivatives","BTCF0:USTF0",1757632132814,0.13486916,115310.0,115300.0,0.29303555]
["bitfinex-derivatives","BTCF0:USTF0",1757632133316,0.02316,115310.0,115300.0,0.29303555]
["bitfinex-derivatives","BTCF0:USTF0",1757632134017,0.8154,115310.0,115300.0,0.29303555]
["bitfinex-derivatives","BTCF0:USTF0",1757632134219,0.8154,115310.0,115300.0,0.26231767]
["bitfinex-derivatives","BTCF0:USTF0",1757632135519,0.8154,115310.0,115300.0,0.24180211]
["bitfinex-derivatives","BTCF0:USTF0",1757632135817,0.92710916,115310.0,115300.0,0.24180211]
["bitfinex-derivatives","BTCF0:USTF0",1757632137621,0.92710916,115310.0,115300.0,0.16417848]
["bitfinex-derivatives","BTCF0:USTF0",1757632137821,0.92710916,115310.0,115300.0,0.16081083]
["bitfinex-derivatives","BTCF0:USTF0",1757632139017,0.92710916,115310.0,115300.0,0.14728083]
["bitfinex-derivatives","BTCF0:USTF0",1757632139926,0.92694916,115310.0,115300.0,0.14728083]
["bitfinex-derivatives","BTCF0:USTF0",1757632140125,0.81524,115310.0,115300.0,0.14728083]
["bitfinex-derivatives","BTCF0:USTF0",1757632140327,0.98281013,115310.0,115300.0,0.31485096]
["bitfinex-derivatives","BTCF0:USTF0",1757632142429,0.98281013,115310.0,115300.0,0.14728083]
["bitfinex-derivatives","BTCF0:USTF0",1757632142630,0.98281013,115310.0,115300.0,0.31485096]
["bitfinex-derivatives","BTCF0:USTF0",1757632146232,0.98281013,115310.0,115300.0,0.20650945]
["bitfinex-derivatives","BTCF0:USTF0",1757632147131,0.98281013,115310.0,115300.0,0.31485096]
["bitfinex-derivatives","BTCF0:USTF0",1757632147930,0.19073013,115310.0,115300.0,0.32838096]
["bitfinex-derivatives","BTCF0:USTF0",1757632148132,0.89921013,115310.0,115300.0,0.32838096]
["bitfinex-derivatives","BTCF0:USTF0",1757632150040,0.19073013,115310.0,115300.0,0.32838096]
["bitfinex-derivatives","BTCF0:USTF0",1757632150240,0.73144,115310.0,115300.0,0.32838096]
["bitfinex-derivatives","BTCF0:USTF0",1757632150436,0.89901013,115310.0,115300.0,0.32838096]
["bitfinex-derivatives","BTCF0:USTF0",1757632150739,0.19073013,115310.0,115300.0,0.32838096]
["bitfinex-derivatives","BTCF0:USTF0",1757632150940,0.98265013,115310.0,115300.0,0.32838096]
["bitfinex-derivatives","BTCF0:USTF0",1757632151639,0.98265013,115310.0,115300.0,0.22003945]
["bitfinex-derivatives","BTCF0:USTF0",1757632151832,0.98265013,115310.0,115300.0,0.32838096]
["bitfinex-derivatives","BTCF0:USTF0",1757632152937,0.98265013,115310.0,115300.0,0.49595109]
["bitfinex-derivatives","BTCF0:USTF0",1757632153136,0.98261013,115310.0,115300.0,0.49595109]
["bitfinex-derivatives","BTCF0:USTF0",1757632153439,0.19073013,115310.0,115300.0,0.49595109]
["bitfinex-derivatives","BTCF0:USTF0",1757632153635,0.001,115310.0,115300.0,1.54015109]
["bitfinex-derivatives","BTCF0:USTF0",1757632154041,0.001,115310.0,115300.0,1.43180958]
["bitfinex-derivatives","BTCF0:USTF0",1757632155841,0.001,115310.0,115300.0,1.45189607]
["bitfinex-derivatives","BTCF0:USTF0",1757632156036,0.001,115310.0,115300.0,1.72840498]
["bitfinex-derivatives","BTCF0:USTF0",1757632156339,0.03025682,115360.0,115300.0,2.41077857]
["bitfinex-derivatives","BTCF0:USTF0",1757632156535,0.02207,115360.0,115350.0,0.20282013]
["bitfinex-derivatives","BTCF0:USTF0",1757632156843,0.02207,115360.0,115350.0,0.11300401]
["bitfinex-derivatives","BTCF0:USTF0",1757632157043,0.18964013,115360.0,115350.0,0.20282013]
["bitfinex-derivatives","BTCF0:USTF0",1757632157341,0.18964013,115380.0,115370.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757632157532,0.56744013,115380.0,115370.0,0.20282013]
["bitfinex-derivatives","BTCF0:USTF0",1757632157735,0.74174026,115380.0,115370.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1757632158037,0.74174026,115380.0,115360.0,0.11132319]
["bitfinex-derivatives","BTCF0:USTF0",1757632158238,0.74174026,115380.0,115360.0,0.13304319]
["bitfinex-derivatives","BTCF0:USTF0",1757632158239,0.02207,115370.0,115360.0,0.13304319]
["bitfinex-derivatives","BTCF0:USTF0",1757632158435,0.18964013,115370.0,115360.0,0.30061332]
["bitfinex-derivatives","BTCF0:USTF0",1757632158836,0.81383,115370.0,115360.0,0.30915552]
["bitfinex-derivatives","BTCF0:USTF0",1757632159233,0.98140013,115370.0,115360.0,0.21136233]
["bitfinex-derivatives","BTCF0:USTF0",1757632159639,0.98140013,115370.0,115360.0,0.0437922]
["bitfinex-derivatives","BTCF0:USTF0",1757632160642,0.81383,115370.0,115360.0,0.0437922]
["bitfinex-derivatives","BTCF0:USTF0",1757632160947,0.98140013,115370.0,115360.0,0.0437922]
["bitfinex-derivatives","BTCF0:USTF0",1757632161337,1.24385013,115370.0,115360.0,0.0302622]
["bitfinex-derivatives","BTCF0:USTF0",1757632161741,0.45209013,115370.0,115360.0,0.0302622]
["bitfinex-derivatives","BTCF0:USTF0",1757632162050,1.23128013,115370.0,115360.0,0.21175233]
["bitfinex-derivatives","BTCF0:USTF0",1757632162245,0.18964013,115370.0,115360.0,0.21175233]
["bitfinex-derivatives","BTCF0:USTF0",1757632162444,0.98124013,115370.0,115360.0,0.21175233]
["bitfinex-derivatives","BTCF0:USTF0",1757632162848,0.99369013,115370.0,115360.0,0.0441822]
["bitfinex-derivatives","BTCF0:USTF0",1757632163045,0.99369013,115370.0,115360.0,0.0302622]
["bitfinex-derivatives","BTCF0:USTF0",1757632163352,0.18964013,115370.0,115360.0,0.06419178]
["bitfinex-derivatives","BTCF0:USTF0",1757632163554,0.81363,115370.0,115360.0,0.23176191]
["bitfinex-derivatives","BTCF0:USTF0",1757632163852,0.18964013,115370.0,115360.0,0.23176191]
["bitfinex-derivatives","BTCF0:USTF0",1757632164049,0.99365013,115370.0,115360.0,0.05027178]
["bitfinex-derivatives","BTCF0:USTF0",1757632164548,0.99365013,115370.0,115360.0,0.0302622]
["bitfinex-derivatives","BTCF0:USTF0",1757632165153,0.20209013,115370.0,115360.0,0.0302622]
["bitfinex-derivatives","BTCF0:USTF0",1757632165354,0.99361013,115370.0,115360.0,0.0302622]
["bitfinex-derivatives","BTCF0:USTF0",1757632167345,0.99361013,115370.0,115360.0,0.0085422]
["bitfinex-derivatives","BTCF0:USTF0",1757632167546,0.99361013,115370.0,115350.0,0.25143858]
["bitfinex-derivatives","BTCF0:USTF0",1757632167747,0.19008013,115360.0,115350.0,0.89292858]
["bitfinex-derivatives","BTCF0:USTF0",1757632168249,0.59268013,115360.0,115350.0,0.90160489]
["bitfinex-derivatives","BTCF0:USTF0",1757632168446,0.76698026,115360.0,115350.0,0.04369631]
["bitfinex-derivatives","BTCF0:USTF0",1757632168647,0.76698026,115360.0,115350.0,0.03016631]
["bitfinex-derivatives","BTCF0:USTF0",1757632169159,0.76698026,115360.0,115350.0,0.04408631]
["bitfinex-derivatives","BTCF0:USTF0",1757632170454,0.76025026,115360.0,115350.0,0.04408631]
["bitfinex-derivatives","BTCF0:USTF0",1757632171363,0.98148013,115360.0,115350.0,0.21165644]
["bitfinex-derivatives","BTCF0:USTF0",1757632171555,1.14905026,115360.0,115350.0,0.21165644]
["bitfinex-derivatives","BTCF0:USTF0",1757632171755,1.14905026,115360.0,115350.0,0.04408631]
["bitfinex-derivatives","BTCF0:USTF0",1757632171955,1.14905026,115360.0,115350.0,0.21165644]
["bitfinex-derivatives","BTCF0:USTF0",1757632172161,1.14905026,115360.0,115350.0,0.04408631]
["bitfinex-derivatives","BTCF0:USTF0",1757632172860,0.02251,115360.0,115350.0,0.04408631]
["bitfinex-derivatives","BTCF0:USTF0",1757632173063,1.14901026,115360.0,115350.0,0.04408631]
["bitfinex-derivatives","BTCF0:USTF0",1757632173653,1.14901026,115360.0,115350.0,0.21165644]
["bitfinex-derivatives","BTCF0:USTF0",1757632174060,1.14901026,115360.0,115350.0,0.04408631]
["bitfinex-derivatives","BTCF0:USTF0",1757632175164,1.14901026,115360.0,115350.0,0.21165644]
["bitfinex-derivatives","BTCF0:USTF0",1757632175866,0.36438026,115360.0,115350.0,0.21165644]
["bitfinex-derivatives","BTCF0:USTF0",1757632176060,1.15570026,115360.0,115350.0,0.21165644]
["bitfinex-derivatives","BTCF0:USTF0",1757632176463,1.15570026,115360.0,115350.0,0.00867631]
["bitfinex-derivatives","BTCF0:USTF0",1757632176760,0.01245,115350.0,115340.0,0.27077481]
["bitfinex-derivatives","BTCF0:USTF0",1757632176968,0.20253013,115350.0,115340.0,0.30079385]
["bitfinex-derivatives","BTCF0:USTF0",1757632177264,0.20253013,115350.0,115340.0,0.23121188]
["bitfinex-derivatives","BTCF0:USTF0",1757632178956,0.02251,115330.0,115320.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757632179157,0.98136013,115330.0,115320.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757632179468,0.98136013,115330.0,115320.0,0.20298013]
["bitfinex-derivatives","BTCF0:USTF0",1757632179656,0.19008013,115330.0,115320.0,0.20298013]
["bitfinex-derivatives","BTCF0:USTF0",1757632179860,0.02251,115330.0,115320.0,0.37055026]
["bitfinex-derivatives","BTCF0:USTF0",1757632180057,0.65607,115330.0,115320.0,0.37055026]
["bitfinex-derivatives","BTCF0:USTF0",1757632180255,0.65607,115330.0,115320.0,0.37355026]
["bitfinex-derivatives","BTCF0:USTF0",1757632180868,0.65607,115330.0,115320.0,0.38229091]
["bitfinex-derivatives","BTCF0:USTF0",1757632181368,0.65607,115330.0,115320.0,0.21572078]
["bitfinex-derivatives","BTCF0:USTF0",1757632182167,0.65607,115330.0,115320.0,0.04815065]
["bitfinex-derivatives","BTCF0:USTF0",1757632182468,0.81379,115330.0,115320.0,0.04815065]
["bitfinex-derivatives","BTCF0:USTF0",1757632182670,0.98136013,115330.0,115320.0,0.21572078]
["bitfinex-derivatives","BTCF0:USTF0",1757632182967,0.98136013,115330.0,115320.0,0.28482252]
["bitfinex-derivatives","BTCF0:USTF0",1757632183370,0.98136013,115330.0,115320.0,0.36239106]
["bitfinex-derivatives","BTCF0:USTF0",1757632184671,0.98136013,115330.0,115320.0,0.28482252]
["bitfinex-derivatives","BTCF0:USTF0",1757632187075,0.98136013,115330.0,115320.0,0.11725239]
["bitfinex-derivatives","BTCF0:USTF0",1757632187268,0.19008013,115330.0,115320.0,0.19482093]
["bitfinex-derivatives","BTCF0:USTF0",1757632187472,0.19008013,115330.0,115320.0,0.36239106]
["bitfinex-derivatives","BTCF0:USTF0",1757632187672,0.85032013,115330.0,115320.0,0.19482093]
["bitfinex-derivatives","BTCF0:USTF0",1757632188575,0.86277013,115330.0,115320.0,0.19482093]
["bitfinex-derivatives","BTCF0:USTF0",1757632188872,0.86277013,115330.0,115320.0,0.03423065]
["bitfinex-derivatives","BTCF0:USTF0",1757632188873,0.62010026,115330.0,115320.0,0.03423065]
["bitfinex-derivatives","BTCF0:USTF0",1757632189172,1.24381013,115330.0,115320.0,0.03423065]
["bitfinex-derivatives","BTCF0:USTF0",1757632189576,1.24381013,115330.0,115320.0,0.04815065]
["bitfinex-derivatives","BTCF0:USTF0",1757632191362,1.41138026,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757632191566,1.41138026,115330.0,115320.0,0.03426242]
["bitfinex-derivatives","BTCF0:USTF0",1757632192462,0.62010026,115330.0,115320.0,0.03426242]
["bitfinex-derivatives","BTCF0:USTF0",1757632192673,1.41138026,115330.0,115320.0,0.03426242]
["bitfinex-derivatives","BTCF0:USTF0",1757632193076,1.41138026,115330.0,115320.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1757632195772,1.57895039,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757632196172,1.57895039,115330.0,115290.0,0.11175235]
["bitfinex-derivatives","BTCF0:USTF0",1757632196380,1.57895039,115330.0,115290.0,0.11288535]
["bitfinex-derivatives","BTCF0:USTF0",1757632196381,0.35669026,115300.0,115290.0,0.11288535]
["bitfinex-derivatives","BTCF0:USTF0",1757632196584,1.14797026,115300.0,115290.0,0.18351715]
["bitfinex-derivatives","BTCF0:USTF0",1757632196972,1.14797026,115300.0,115290.0,0.11288535]
["bitfinex-derivatives","BTCF0:USTF0",1757632197272,1.14797026,115300.0,115290.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757632198174,1.14797026,115300.0,115290.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757632198372,1.14797026,115300.0,115290.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757632198768,1.14797026,115300.0,115290.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757632198981,1.14797026,115300.0,115290.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1757632199183,0.36342026,115300.0,115290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757632199372,0.92882026,115300.0,115290.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1757632199579,0.92882026,115300.0,115290.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1757632199775,0.92209026,115300.0,115290.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1757632200277,0.92460143,115300.0,115290.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1757632200782,0.94199995,115300.0,115290.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1757632200980,0.94199995,115300.0,115290.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1757632201181,0.94872995,115300.0,115290.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1757632201678,0.03894852,115300.0,115290.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1757632201977,0.02155,115300.0,115290.0,0.40519143]
["bitfinex-derivatives","BTCF0:USTF0",1757632202188,0.03917469,115320.0,115310.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757632202480,0.57022612,115320.0,115310.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757632202880,0.03917469,115320.0,115310.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757632203075,0.46570612,115320.0,115310.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757632203477,0.94222612,115320.0,115310.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757632203673,0.94595612,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632203882,1.05768755,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632204270,0.03917469,115320.0,115310.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757632204476,0.57238612,115320.0,115310.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757632204875,0.57258423,115320.0,115310.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757632206982,0.15110423,115320.0,115310.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757632207483,0.68034423,115320.0,115310.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757632208281,0.68407423,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632208483,0.6838518,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632208782,0.1508818,115320.0,115310.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757632208983,0.6797618,115320.0,115310.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757632210677,0.66216143,115320.0,115310.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757632210884,0.67958505,115320.0,115310.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1757632211578,0.68331505,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632212182,0.79504648,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632213086,0.68331505,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632213987,0.79504648,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632214486,0.79528861,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632214879,0.77762286,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632216180,0.24874286,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632216386,1.04010286,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632220588,1.04010286,115320.0,115310.0,0.08040535]
["bitfinex-derivatives","BTCF0:USTF0",1757632220787,0.24874286,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757632220990,0.88686286,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757632221189,0.24874286,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757632221489,0.88686286,115320.0,115310.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1757632222588,0.88686286,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757632222888,0.88686286,115320.0,115310.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757632223088,0.6634,115320.0,115310.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757632223286,0.77513143,115320.0,115310.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757632223991,0.88686286,115320.0,115310.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1757632225788,0.88686286,115320.0,115310.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757632227093,0.24874286,115320.0,115310.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757632227294,1.04006286,115320.0,115310.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757632227594,1.04006286,115320.0,115310.0,0.10224535]
["bitfinex-derivatives","BTCF0:USTF0",1757632228888,1.04006286,115320.0,115310.0,0.07940535]
["bitfinex-derivatives","BTCF0:USTF0",1757632229193,1.04006286,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632230297,0.24874286,115320.0,115310.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757632230502,0.88182286,115320.0,115310.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1757632231202,0.88182286,115320.0,115310.0,0.10224535]
["bitfinex-derivatives","BTCF0:USTF0",1757632232205,0.02155,115320.0,115310.0,0.55045143]
["bitfinex-derivatives","BTCF0:USTF0",1757632232406,0.3718089,115330.0,115320.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757632232598,0.3718089,115330.0,115320.0,0.22617156]
["bitfinex-derivatives","BTCF0:USTF0",1757632232799,0.3718089,115330.0,115320.0,0.14845143]
["bitfinex-derivatives","BTCF0:USTF0",1757632233400,0.7862889,115330.0,115320.0,0.14508749]
["bitfinex-derivatives","BTCF0:USTF0",1757632234706,0.89802033,115330.0,115320.0,0.25681892]
["bitfinex-derivatives","BTCF0:USTF0",1757632234907,0.89802033,115330.0,115320.0,0.14508749]
["bitfinex-derivatives","BTCF0:USTF0",1757632235806,0.89802033,115330.0,115320.0,0.14608749]
["bitfinex-derivatives","BTCF0:USTF0",1757632236399,0.8310089,115330.0,115320.0,0.58544068]
["bitfinex-derivatives","BTCF0:USTF0",1757632236707,0.8310089,115330.0,115320.0,0.39945143]
["bitfinex-derivatives","BTCF0:USTF0",1757632237207,0.8310089,115330.0,115320.0,0.40045143]
["bitfinex-derivatives","BTCF0:USTF0",1757632237401,0.0397289,115330.0,115320.0,0.40045143]
["bitfinex-derivatives","BTCF0:USTF0",1757632237604,0.0174289,115330.0,115320.0,0.40045143]
["bitfinex-derivatives","BTCF0:USTF0",1757632237899,0.4720489,115330.0,115320.0,0.40045143]
["bitfinex-derivatives","BTCF0:USTF0",1757632238207,0.8087089,115330.0,115320.0,0.77321809]
["bitfinex-derivatives","BTCF0:USTF0",1757632238509,0.79128,115330.0,115320.0,0.77321809]
["bitfinex-derivatives","BTCF0:USTF0",1757632239304,0.79128,115330.0,115320.0,0.52321809]
["bitfinex-derivatives","BTCF0:USTF0",1757632239805,0.79128,115330.0,115320.0,0.41465143]
["bitfinex-derivatives","BTCF0:USTF0",1757632240207,0.79128,115330.0,115320.0,0.52321809]
["bitfinex-derivatives","BTCF0:USTF0",1757632241110,0.81358,115330.0,115320.0,0.52321809]
["bitfinex-derivatives","BTCF0:USTF0",1757632241610,0.79128,115330.0,115320.0,0.41465143]
["bitfinex-derivatives","BTCF0:USTF0",1757632241909,0.79124,115330.0,115320.0,0.41465143]
["bitfinex-derivatives","BTCF0:USTF0",1757632242105,1.70569839,115360.0,115350.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757632242405,2.59079143,115360.0,115350.0,0.11414179]
["bitfinex-derivatives","BTCF0:USTF0",1757632242610,2.47906,115360.0,115350.0,0.11414179]
["bitfinex-derivatives","BTCF0:USTF0",1757632242908,2.47906,115360.0,115350.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757632243109,2.70252286,115360.0,115350.0,0.11414179]
["bitfinex-derivatives","BTCF0:USTF0",1757632243308,2.70452286,115360.0,115350.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757632244305,2.70452286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632246014,1.91332286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632246415,2.70452286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632246911,1.91332286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632247112,2.70448286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632247514,0.92719143,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632247906,1.03892286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632249316,1.05137286,115360.0,115350.0,0.03137825]
["bitfinex-derivatives","BTCF0:USTF0",1757632251418,1.05137286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632251608,1.05133286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632251808,0.93960143,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632252310,0.82787,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632252617,1.05133286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632253416,0.81542,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632253609,0.92715143,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632253809,0.24776286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632254211,1.04152286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632254911,1.37152286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632255404,1.14806,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632255608,1.37152286,115360.0,115350.0,0.04525825]
["bitfinex-derivatives","BTCF0:USTF0",1757632255809,1.38397286,115360.0,115350.0,0.03137825]
["bitfinex-derivatives","BTCF0:USTF0",1757632258117,1.38365286,115360.0,115350.0,0.03137825]
["bitfinex-derivatives","BTCF0:USTF0",1757632258511,1.38365286,115360.0,115340.0,0.08326786]
["bitfinex-derivatives","BTCF0:USTF0",1757632258719,0.13423143,115350.0,115340.0,0.10557786]
["bitfinex-derivatives","BTCF0:USTF0",1757632258910,0.43423143,115350.0,115340.0,0.10557786]
["bitfinex-derivatives","BTCF0:USTF0",1757632259310,0.43423143,115350.0,115340.0,0.11437411]
["bitfinex-derivatives","BTCF0:USTF0",1757632260214,0.44668143,115350.0,115340.0,0.11437411]
["bitfinex-derivatives","BTCF0:USTF0",1757632260420,0.50241409,115350.0,115340.0,0.10049411]
["bitfinex-derivatives","BTCF0:USTF0",1757632261222,0.50341409,115350.0,115340.0,0.10049411]
["bitfinex-derivatives","BTCF0:USTF0",1757632261423,0.50341409,115350.0,115340.0,0.1779159]
["bitfinex-derivatives","BTCF0:USTF0",1757632263224,0.50341409,115350.0,115340.0,0.1907459]
["bitfinex-derivatives","BTCF0:USTF0",1757632264118,0.50341409,115350.0,115340.0,0.11332411]
["bitfinex-derivatives","BTCF0:USTF0",1757632265524,0.50341409,115350.0,115340.0,0.19086895]
["bitfinex-derivatives","BTCF0:USTF0",1757632266524,0.50341409,115350.0,115340.0,0.17803895]
["bitfinex-derivatives","BTCF0:USTF0",1757632266719,0.3235,115350.0,115340.0,0.19086895]
["bitfinex-derivatives","BTCF0:USTF0",1757632267027,0.49096409,115350.0,115340.0,0.19086895]
["bitfinex-derivatives","BTCF0:USTF0",1757632267421,0.3235,115350.0,115340.0,0.11332411]
["bitfinex-derivatives","BTCF0:USTF0",1757632267627,0.49096409,115350.0,115340.0,0.11332411]
["bitfinex-derivatives","BTCF0:USTF0",1757632268226,0.49096409,115350.0,115340.0,0.22171462]
["bitfinex-derivatives","BTCF0:USTF0",1757632269226,0.49096409,115350.0,115340.0,0.38917871]
["bitfinex-derivatives","BTCF0:USTF0",1757632269526,0.49096409,115350.0,115340.0,0.46680107]
["bitfinex-derivatives","BTCF0:USTF0",1757632269720,0.49096409,115350.0,115340.0,0.35841056]
["bitfinex-derivatives","BTCF0:USTF0",1757632270224,0.49096409,115350.0,115340.0,0.19094647]
["bitfinex-derivatives","BTCF0:USTF0",1757632270426,0.49096409,115350.0,115340.0,0.35841056]
["bitfinex-derivatives","BTCF0:USTF0",1757632270720,0.49096409,115350.0,115340.0,0.11332411]
["bitfinex-derivatives","BTCF0:USTF0",1757632271121,0.6887403,115350.0,115340.0,0.00879625]
["bitfinex-derivatives","BTCF0:USTF0",1757632271319,0.02923,115340.0,115330.0,0.02057348]
["bitfinex-derivatives","BTCF0:USTF0",1757632271518,1.45683818,115340.0,115330.0,0.02057348]
["bitfinex-derivatives","BTCF0:USTF0",1757632271726,1.45683818,115340.0,115330.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757632272026,1.45683818,115340.0,115330.0,0.03113753]
["bitfinex-derivatives","BTCF0:USTF0",1757632272327,1.45727818,115340.0,115330.0,0.04396753]
["bitfinex-derivatives","BTCF0:USTF0",1757632274530,1.12235,115340.0,115330.0,0.12158738]
["bitfinex-derivatives","BTCF0:USTF0",1757632274827,1.45727818,115340.0,115330.0,0.12158738]
["bitfinex-derivatives","BTCF0:USTF0",1757632275423,1.45727818,115340.0,115330.0,0.10875738]
["bitfinex-derivatives","BTCF0:USTF0",1757632275619,0.3,115340.0,115330.0,0.53905147]
["bitfinex-derivatives","BTCF0:USTF0",1757632275824,0.32499,115380.0,115370.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757632276020,0.96991818,115380.0,115370.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757632276218,0.63499,115380.0,115370.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757632276423,0.63499,115380.0,115370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757632276622,0.96991818,115380.0,115370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757632276932,0.66742818,115380.0,115370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757632277132,1.12774,115380.0,115370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757632277326,1.46258818,115380.0,115370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757632277634,0.66742818,115380.0,115370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757632277831,0.50196409,115380.0,115370.0,0.20260409]
["bitfinex-derivatives","BTCF0:USTF0",1757632278030,1.12958,115380.0,115370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757632278330,1.46450818,115380.0,115370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757632279223,1.1295,115380.0,115370.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757632279425,1.29696409,115380.0,115370.0,0.20260409]
["bitfinex-derivatives","BTCF0:USTF0",1757632279728,1.12946,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632280031,1.29692409,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632280335,1.29700409,115380.0,115370.0,0.34994726]
["bitfinex-derivatives","BTCF0:USTF0",1757632280831,1.29688409,115380.0,115370.0,0.10486332]
["bitfinex-derivatives","BTCF0:USTF0",1757632281032,1.12942,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632281233,0.3345,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632281434,0.3345,115380.0,115370.0,0.34994726]
["bitfinex-derivatives","BTCF0:USTF0",1757632281634,1.1293,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632281934,1.29676409,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632282427,1.1293,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632282826,1.1293,115380.0,115370.0,0.34994726]
["bitfinex-derivatives","BTCF0:USTF0",1757632283021,1.1293,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632283832,1.1291,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632284734,1.1064,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632285128,0.312,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632285334,1.1064,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632285526,1.10628,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632286135,1.12887,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632287232,1.12879,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632287829,1.1062,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632288928,1.12879,115380.0,115370.0,0.27232741]
["bitfinex-derivatives","BTCF0:USTF0",1757632289128,0.312,115380.0,115370.0,0.8597915]
["bitfinex-derivatives","BTCF0:USTF0",1757632289327,0.312,115380.0,115370.0,0.7878489]
["bitfinex-derivatives","BTCF0:USTF0",1757632289523,0.33459,115380.0,115370.0,0.7878489]
["bitfinex-derivatives","BTCF0:USTF0",1757632289724,0.33459,115380.0,115370.0,0.65115547]
["bitfinex-derivatives","BTCF0:USTF0",1757632290135,0.33459,115380.0,115370.0,0.54276496]
["bitfinex-derivatives","BTCF0:USTF0",1757632290331,0.312,115380.0,115370.0,0.54276496]
["bitfinex-derivatives","BTCF0:USTF0",1757632290529,0.312,115380.0,115370.0,0.37530087]
["bitfinex-derivatives","BTCF0:USTF0",1757632290730,0.33459,115380.0,115370.0,0.37009196]
["bitfinex-derivatives","BTCF0:USTF0",1757632291136,0.33459,115380.0,115370.0,0.20262787]
["bitfinex-derivatives","BTCF0:USTF0",1757632291337,0.33459,115380.0,115370.0,0.37009196]
["bitfinex-derivatives","BTCF0:USTF0",1757632292532,0.33459,115380.0,115370.0,0.29276496]
["bitfinex-derivatives","BTCF0:USTF0",1757632293845,0.33459,115380.0,115370.0,0.37003077]
["bitfinex-derivatives","BTCF0:USTF0",1757632295743,0.312,115380.0,115370.0,0.37003077]
["bitfinex-derivatives","BTCF0:USTF0",1757632296149,0.33459,115380.0,115370.0,0.37003077]
["bitfinex-derivatives","BTCF0:USTF0",1757632296643,0.33459,115380.0,115370.0,0.36946242]
["bitfinex-derivatives","BTCF0:USTF0",1757632297438,0.50205409,115380.0,115370.0,0.36946242]
["bitfinex-derivatives","BTCF0:USTF0",1757632297642,0.33459,115380.0,115370.0,0.20199833]
["bitfinex-derivatives","BTCF0:USTF0",1757632297844,0.33459,115380.0,115370.0,0.36946242]
["bitfinex-derivatives","BTCF0:USTF0",1757632300150,0.33459,115380.0,115370.0,0.34959322]
["bitfinex-derivatives","BTCF0:USTF0",1757632300345,0.33459,115380.0,115370.0,0.36979328]
["bitfinex-derivatives","BTCF0:USTF0",1757632301446,0.33459,115380.0,115370.0,0.18212913]
["bitfinex-derivatives","BTCF0:USTF0",1757632301747,0.33459,115380.0,115370.0,0.34959322]
["bitfinex-derivatives","BTCF0:USTF0",1757632303448,0.33459,115380.0,115370.0,0.38071792]
["bitfinex-derivatives","BTCF0:USTF0",1757632304448,0.33459,115380.0,115370.0,0.45816044]
["bitfinex-derivatives","BTCF0:USTF0",1757632304643,0.33459,115380.0,115370.0,0.34976993]
["bitfinex-derivatives","BTCF0:USTF0",1757632305151,0.33459,115380.0,115370.0,0.36981059]
["bitfinex-derivatives","BTCF0:USTF0",1757632305539,0.33459,115380.0,115370.0,0.29236807]
["bitfinex-derivatives","BTCF0:USTF0",1757632306246,0.33459,115380.0,115370.0,0.40075858]
["bitfinex-derivatives","BTCF0:USTF0",1757632310254,0.33459,115380.0,115370.0,0.29236807]
["bitfinex-derivatives","BTCF0:USTF0",1757632310641,0.33459,115380.0,115370.0,0.40097948]
["bitfinex-derivatives","BTCF0:USTF0",1757632311751,0.50205409,115380.0,115370.0,0.12490398]
["bitfinex-derivatives","BTCF0:USTF0",1757632312054,0.50205409,115380.0,115370.0,0.29236807]
["bitfinex-derivatives","BTCF0:USTF0",1757632312658,0.50205409,115380.0,115370.0,0.40097948]
["bitfinex-derivatives","BTCF0:USTF0",1757632312954,0.33459,115380.0,115370.0,0.32016159]
["bitfinex-derivatives","BTCF0:USTF0",1757632313155,0.50205409,115380.0,115370.0,0.32016159]
["bitfinex-derivatives","BTCF0:USTF0",1757632313357,0.50205409,115380.0,115370.0,0.48762568]
["bitfinex-derivatives","BTCF0:USTF0",1757632313850,0.50205409,115380.0,115370.0,0.32016159]
["bitfinex-derivatives","BTCF0:USTF0",1757632314053,0.50205409,115380.0,115370.0,0.48762568]
["bitfinex-derivatives","BTCF0:USTF0",1757632314654,0.50205409,115380.0,115370.0,0.37901427]
["bitfinex-derivatives","BTCF0:USTF0",1757632316354,0.33459,115380.0,115370.0,0.48762568]
["bitfinex-derivatives","BTCF0:USTF0",1757632317054,0.33459,115380.0,115370.0,0.37901427]
["bitfinex-derivatives","BTCF0:USTF0",1757632318362,0.33459,115380.0,115370.0,0.21155018]
["bitfinex-derivatives","BTCF0:USTF0",1757632318567,0.33459,115380.0,115370.0,0.37901427]
["bitfinex-derivatives","BTCF0:USTF0",1757632320055,0.33459,115380.0,115370.0,0.48770322]
["bitfinex-derivatives","BTCF0:USTF0",1757632320362,0.33459,115380.0,115370.0,0.43179313]
["bitfinex-derivatives","BTCF0:USTF0",1757632321360,0.33459,115380.0,115370.0,0.32310418]
["bitfinex-derivatives","BTCF0:USTF0",1757632322266,0.312,115380.0,115370.0,0.88465818]
["bitfinex-derivatives","BTCF0:USTF0",1757632322456,0.312,115380.0,115370.0,1.24465818]
["bitfinex-derivatives","BTCF0:USTF0",1757632322653,2.25190831,115420.0,115410.0,0.1086262]
["bitfinex-derivatives","BTCF0:USTF0",1757632322856,0.62682831,115420.0,115410.0,0.2201802]
["bitfinex-derivatives","BTCF0:USTF0",1757632323056,0.37726831,115420.0,115410.0,0.2201802]
["bitfinex-derivatives","BTCF0:USTF0",1757632323256,0.36461831,115420.0,115410.0,0.2329902]
["bitfinex-derivatives","BTCF0:USTF0",1757632323662,0.36461831,115420.0,115410.0,0.34161673]
["bitfinex-derivatives","BTCF0:USTF0",1757632323866,0.36461831,115420.0,115410.0,0.41913384]
["bitfinex-derivatives","BTCF0:USTF0",1757632324059,0.36661831,115420.0,115410.0,0.31050731]
["bitfinex-derivatives","BTCF0:USTF0",1757632324267,0.36661831,115420.0,115410.0,0.46050731]
["bitfinex-derivatives","BTCF0:USTF0",1757632324559,0.36661831,115420.0,115410.0,0.31050731]
["bitfinex-derivatives","BTCF0:USTF0",1757632324752,0.36661831,115420.0,115410.0,0.31916559]
["bitfinex-derivatives","BTCF0:USTF0",1757632324951,0.36661831,115420.0,115410.0,0.23254939]
["bitfinex-derivatives","BTCF0:USTF0",1757632325158,0.49082231,115420.0,115410.0,0.17748061]
["bitfinex-derivatives","BTCF0:USTF0",1757632325858,0.49082231,115420.0,115410.0,0.28903461]
["bitfinex-derivatives","BTCF0:USTF0",1757632326967,0.37926831,115420.0,115410.0,0.17748061]
["bitfinex-derivatives","BTCF0:USTF0",1757632327261,0.74082231,115420.0,115410.0,0.09943498]
["bitfinex-derivatives","BTCF0:USTF0",1757632328157,0.74082231,115420.0,115410.0,0.10827824]
["bitfinex-derivatives","BTCF0:USTF0",1757632328469,0.74082231,115420.0,115410.0,0.03085326]
["bitfinex-derivatives","BTCF0:USTF0",1757632328764,0.74082231,115420.0,115410.0,0.10827824]
["bitfinex-derivatives","BTCF0:USTF0",1757632329352,0.74082231,115420.0,115410.0,0.03085326]
["bitfinex-derivatives","BTCF0:USTF0",1757632330555,0.01265,115410.0,115400.0,0.21098898]
["bitfinex-derivatives","BTCF0:USTF0",1757632330768,0.01265,115410.0,115400.0,0.133564]
["bitfinex-derivatives","BTCF0:USTF0",1757632330769,1.15693,115410.0,115400.0,0.133564]
["bitfinex-derivatives","BTCF0:USTF0",1757632330961,1.15693,115410.0,115400.0,0.14208775]
["bitfinex-derivatives","BTCF0:USTF0",1757632331161,0.36581,115410.0,115400.0,0.21951273]
["bitfinex-derivatives","BTCF0:USTF0",1757632331364,1.15689,115410.0,115400.0,0.21951273]
["bitfinex-derivatives","BTCF0:USTF0",1757632331664,0.36581,115410.0,115400.0,0.21951273]
["bitfinex-derivatives","BTCF0:USTF0",1757632331864,0.36581,115410.0,115400.0,0.31894643]
["bitfinex-derivatives","BTCF0:USTF0",1757632332265,0.36581,115410.0,115400.0,0.24152145]
["bitfinex-derivatives","BTCF0:USTF0",1757632332571,0.36581,115410.0,115400.0,0.35014798]
["bitfinex-derivatives","BTCF0:USTF0",1757632333268,0.36581,115410.0,115400.0,0.24152145]
["bitfinex-derivatives","BTCF0:USTF0",1757632333464,0.36581,115410.0,115400.0,0.12996745]
["bitfinex-derivatives","BTCF0:USTF0",1757632333664,0.36581,115410.0,115400.0,0.35014798]
["bitfinex-derivatives","BTCF0:USTF0",1757632334564,1.15689,115410.0,115400.0,0.35014798]
["bitfinex-derivatives","BTCF0:USTF0",1757632336366,1.15689,115410.0,115400.0,0.24152145]
["bitfinex-derivatives","BTCF0:USTF0",1757632336875,1.15689,115410.0,115400.0,0.46170198]
["bitfinex-derivatives","BTCF0:USTF0",1757632337176,1.15689,115410.0,115400.0,0.37507828]
["bitfinex-derivatives","BTCF0:USTF0",1757632337375,1.15689,115410.0,115400.0,0.25071428]
["bitfinex-derivatives","BTCF0:USTF0",1757632337573,1.15689,115410.0,115400.0,0.33733798]
["bitfinex-derivatives","BTCF0:USTF0",1757632337776,1.15685,115410.0,115400.0,0.35014798]
["bitfinex-derivatives","BTCF0:USTF0",1757632338774,1.15685,115410.0,115400.0,0.33733798]
["bitfinex-derivatives","BTCF0:USTF0",1757632340182,1.15685,115410.0,115400.0,0.22871145]
["bitfinex-derivatives","BTCF0:USTF0",1757632340578,1.15685,115410.0,115400.0,0.30604071]
["bitfinex-derivatives","BTCF0:USTF0",1757632340984,0.36581,115410.0,115400.0,0.30604071]
["bitfinex-derivatives","BTCF0:USTF0",1757632341282,1.15685,115410.0,115400.0,0.30604071]
["bitfinex-derivatives","BTCF0:USTF0",1757632341781,0.35316,115410.0,115400.0,0.43044471]
["bitfinex-derivatives","BTCF0:USTF0",1757632341982,0.35316,115410.0,115400.0,0.99044471]
["bitfinex-derivatives","BTCF0:USTF0",1757632342785,0.35316,115410.0,115400.0,0.91311545]
["bitfinex-derivatives","BTCF0:USTF0",1757632343084,0.35316,115410.0,115400.0,0.99044471]
["bitfinex-derivatives","BTCF0:USTF0",1757632343285,0.35316,115410.0,115400.0,1.02174198]
["bitfinex-derivatives","BTCF0:USTF0",1757632344488,0.35316,115410.0,115400.0,0.9904709]
["bitfinex-derivatives","BTCF0:USTF0",1757632345386,0.35316,115410.0,115400.0,0.91311545]
["bitfinex-derivatives","BTCF0:USTF0",1757632345585,0.35316,115410.0,115400.0,0.76737619]
["bitfinex-derivatives","BTCF0:USTF0",1757632345785,0.35316,115410.0,115400.0,0.91311545]
["bitfinex-derivatives","BTCF0:USTF0",1757632346189,0.35316,115410.0,115400.0,1.02174198]
["bitfinex-derivatives","BTCF0:USTF0",1757632348388,0.35316,115410.0,115400.0,1.27174198]
["bitfinex-derivatives","BTCF0:USTF0",1757632348689,0.35316,115410.0,115400.0,1.16311545]
["bitfinex-derivatives","BTCF0:USTF0",1757632349494,0.35316,115410.0,115400.0,1.27174198]
["bitfinex-derivatives","BTCF0:USTF0",1757632350891,0.35316,115410.0,115400.0,1.53594198]
["bitfinex-derivatives","BTCF0:USTF0",1757632351191,0.36586,115410.0,115400.0,1.42731545]
["bitfinex-derivatives","BTCF0:USTF0",1757632351393,0.36586,115410.0,115400.0,1.53594198]
["bitfinex-derivatives","BTCF0:USTF0",1757632352194,0.36586,115410.0,115400.0,1.42731545]
["bitfinex-derivatives","BTCF0:USTF0",1757632352387,0.477414,115410.0,115400.0,0.93234391]
["bitfinex-derivatives","BTCF0:USTF0",1757632352586,0.477414,115410.0,115400.0,0.96628775]
["bitfinex-derivatives","BTCF0:USTF0",1757632352787,0.36586,115410.0,115400.0,0.96628775]
["bitfinex-derivatives","BTCF0:USTF0",1757632353992,0.35316,115410.0,115400.0,1.09069175]
["bitfinex-derivatives","BTCF0:USTF0",1757632354699,0.35316,115410.0,115400.0,1.17731545]
["bitfinex-derivatives","BTCF0:USTF0",1757632355286,0.35316,115410.0,115400.0,0.95420745]
["bitfinex-derivatives","BTCF0:USTF0",1757632355491,0.35316,115410.0,115400.0,1.17731545]
["bitfinex-derivatives","BTCF0:USTF0",1757632356699,0.35316,115410.0,115400.0,0.80156145]
["bitfinex-derivatives","BTCF0:USTF0",1757632357097,0.36586,115410.0,115400.0,0.80156145]
["bitfinex-derivatives","BTCF0:USTF0",1757632358802,0.36586,115410.0,115400.0,0.67715745]
["bitfinex-derivatives","BTCF0:USTF0",1757632359003,0.36586,115410.0,115400.0,0.78871145]
["bitfinex-derivatives","BTCF0:USTF0",1757632359397,0.36586,115410.0,115400.0,0.89738743]
["bitfinex-derivatives","BTCF0:USTF0",1757632359904,0.36586,115410.0,115400.0,0.81076373]
["bitfinex-derivatives","BTCF0:USTF0",1757632360097,0.36586,115410.0,115400.0,0.82361373]
["bitfinex-derivatives","BTCF0:USTF0",1757632361908,0.35316,115410.0,115400.0,0.71493775]
["bitfinex-derivatives","BTCF0:USTF0",1757632362204,0.35316,115410.0,115400.0,0.93516314]
["bitfinex-derivatives","BTCF0:USTF0",1757632362606,0.35316,115410.0,115400.0,1.19936314]
["bitfinex-derivatives","BTCF0:USTF0",1757632363106,0.35316,115410.0,115400.0,1.09069175]
["bitfinex-derivatives","BTCF0:USTF0",1757632364207,0.35316,115410.0,115400.0,1.19938396]
["bitfinex-derivatives","BTCF0:USTF0",1757632364705,0.35316,115410.0,115400.0,1.09069175]
["bitfinex-derivatives","BTCF0:USTF0",1757632366606,0.35316,115410.0,115400.0,1.19938396]
["bitfinex-derivatives","BTCF0:USTF0",1757632367105,0.35316,115410.0,115400.0,1.09069175]
["bitfinex-derivatives","BTCF0:USTF0",1757632367407,0.35316,115410.0,115400.0,1.16833137]
["bitfinex-derivatives","BTCF0:USTF0",1757632368404,0.35316,115410.0,115400.0,1.24550245]
["bitfinex-derivatives","BTCF0:USTF0",1757632370810,0.35316,115410.0,115400.0,1.09069175]
["bitfinex-derivatives","BTCF0:USTF0",1757632372411,0.35316,115410.0,115400.0,1.24550245]
["bitfinex-derivatives","BTCF0:USTF0",1757632374410,0.35316,115410.0,115400.0,1.35420112]
["bitfinex-derivatives","BTCF0:USTF0",1757632374706,0.35316,115410.0,115400.0,1.09000112]
["bitfinex-derivatives","BTCF0:USTF0",1757632374908,0.35316,115410.0,115400.0,0.93519042]
["bitfinex-derivatives","BTCF0:USTF0",1757632375604,0.35316,115410.0,115400.0,0.98130245]
["bitfinex-derivatives","BTCF0:USTF0",1757632376404,0.35316,115410.0,115400.0,0.82649175]
["bitfinex-derivatives","BTCF0:USTF0",1757632378012,0.35316,115410.0,115400.0,0.98130245]
["bitfinex-derivatives","BTCF0:USTF0",1757632379614,0.35316,115410.0,115400.0,0.82649175]
["bitfinex-derivatives","BTCF0:USTF0",1757632382416,0.35316,115410.0,115400.0,0.93782535]
["bitfinex-derivatives","BTCF0:USTF0",1757632383715,0.35316,115410.0,115400.0,1.09263605]
["bitfinex-derivatives","BTCF0:USTF0",1757632383916,0.35316,115410.0,115400.0,0.75819445]
["bitfinex-derivatives","BTCF0:USTF0",1757632384218,0.35316,115410.0,115400.0,1.09263605]
["bitfinex-derivatives","BTCF0:USTF0",1757632384418,0.35316,115410.0,115400.0,1.20135165]
["bitfinex-derivatives","BTCF0:USTF0",1757632384608,0.35316,115410.0,115400.0,1.06632836]
["bitfinex-derivatives","BTCF0:USTF0",1757632386115,0.35316,115410.0,115400.0,0.95761276]
["bitfinex-derivatives","BTCF0:USTF0",1757632386315,0.35316,115410.0,115400.0,1.22181276]
["bitfinex-derivatives","BTCF0:USTF0",1757632386918,0.35316,115410.0,115400.0,1.37662346]
["bitfinex-derivatives","BTCF0:USTF0",1757632389311,0.35316,115410.0,115400.0,1.22181276]
["bitfinex-derivatives","BTCF0:USTF0",1757632389821,0.33,115410.0,115400.0,1.86965726]
["bitfinex-derivatives","BTCF0:USTF0",1757632390022,0.1272108,115410.0,115400.0,1.80079582]
["bitfinex-derivatives","BTCF0:USTF0",1757632390213,0.29,115410.0,115400.0,1.38357502]
["bitfinex-derivatives","BTCF0:USTF0",1757632390522,0.29,115410.0,115400.0,2.05647046]
["bitfinex-derivatives","BTCF0:USTF0",1757632390920,0.29,115410.0,115400.0,2.22369126]
["bitfinex-derivatives","BTCF0:USTF0",1757632391119,0.29,115410.0,115400.0,2.14617726]
["bitfinex-derivatives","BTCF0:USTF0",1757632391319,0.29,115410.0,115400.0,2.55118583]
["bitfinex-derivatives","BTCF0:USTF0",1757632392516,0.29,115410.0,115400.0,2.38396503]
["bitfinex-derivatives","BTCF0:USTF0",1757632392917,0.29,115410.0,115400.0,2.22895646]
["bitfinex-derivatives","BTCF0:USTF0",1757632394319,0.29,115410.0,115400.0,2.38380855]
["bitfinex-derivatives","BTCF0:USTF0",1757632395216,0.29,115410.0,115400.0,2.64800855]
["bitfinex-derivatives","BTCF0:USTF0",1757632397722,0.29,115410.0,115400.0,2.81522935]
["bitfinex-derivatives","BTCF0:USTF0",1757632398125,0.12624887,115410.0,115400.0,2.81522935]
["bitfinex-derivatives","BTCF0:USTF0",1757632398322,0.01470831,115420.0,115410.0,0.0866162]
["bitfinex-derivatives","BTCF0:USTF0",1757632398523,0.33788831,115420.0,115410.0,1.15810356]
["bitfinex-derivatives","BTCF0:USTF0",1757632399221,0.33788831,115420.0,115410.0,1.0033778]
["bitfinex-derivatives","BTCF0:USTF0",1757632399532,0.33788831,115420.0,115410.0,1.07385994]
["bitfinex-derivatives","BTCF0:USTF0",1757632399724,0.33788831,115420.0,115410.0,0.98724374]
["bitfinex-derivatives","BTCF0:USTF0",1757632400026,0.33788831,115420.0,115410.0,1.61058294]
["bitfinex-derivatives","BTCF0:USTF0",1757632400222,0.33788831,115420.0,115410.0,0.82002294]
["bitfinex-derivatives","BTCF0:USTF0",1757632400428,0.33788831,115420.0,115410.0,1.61058294]
["bitfinex-derivatives","BTCF0:USTF0",1757632401027,0.33788831,115420.0,115410.0,1.71888195]
["bitfinex-derivatives","BTCF0:USTF0",1757632401227,0.33788831,115420.0,115410.0,2.15030275]
["bitfinex-derivatives","BTCF0:USTF0",1757632401819,0.33788831,115420.0,115410.0,2.04200374]
["bitfinex-derivatives","BTCF0:USTF0",1757632402936,0.33788831,115420.0,115410.0,1.25144374]
["bitfinex-derivatives","BTCF0:USTF0",1757632403121,0.33788831,115420.0,115410.0,1.87474294]
["bitfinex-derivatives","BTCF0:USTF0",1757632404725,0.92232991,115420.0,115410.0,0.43433979]
["bitfinex-derivatives","BTCF0:USTF0",1757632404926,0.92232991,115420.0,115410.0,0.61002294]
["bitfinex-derivatives","BTCF0:USTF0",1757632405133,0.75510911,115420.0,115410.0,0.71829565]
["bitfinex-derivatives","BTCF0:USTF0",1757632405329,0.75510911,115420.0,115410.0,0.79563663]
["bitfinex-derivatives","BTCF0:USTF0",1757632405530,0.75510911,115420.0,115410.0,0.52014312]
["bitfinex-derivatives","BTCF0:USTF0",1757632405730,0.75510911,115420.0,115410.0,0.68736392]
["bitfinex-derivatives","BTCF0:USTF0",1757632406234,0.75510911,115420.0,115410.0,0.61002294]
["bitfinex-derivatives","BTCF0:USTF0",1757632406433,0.75510911,115420.0,115410.0,0.71829565]
["bitfinex-derivatives","BTCF0:USTF0",1757632412339,0.75510911,115420.0,115410.0,0.61002294]
["bitfinex-derivatives","BTCF0:USTF0",1757632412935,0.75510911,115420.0,115410.0,0.71832053]
["bitfinex-derivatives","BTCF0:USTF0",1757632413737,0.75310911,115420.0,115410.0,0.71832053]
["bitfinex-derivatives","BTCF0:USTF0",1757632413939,0.75310911,115420.0,115410.0,0.61002294]
["bitfinex-derivatives","BTCF0:USTF0",1757632414934,0.93779905,115420.0,115410.0,0.07048214]
["bitfinex-derivatives","BTCF0:USTF0",1757632415232,1.72819905,115420.0,115410.0,0.07736317]
["bitfinex-derivatives","BTCF0:USTF0",1757632416133,0.03621,115410.0,115400.0,0.21675196]
["bitfinex-derivatives","BTCF0:USTF0",1757632416341,0.5134308,115410.0,115400.0,0.47675196]
["bitfinex-derivatives","BTCF0:USTF0",1757632417140,0.5134308,115410.0,115400.0,0.7522905]
["bitfinex-derivatives","BTCF0:USTF0",1757632417542,0.5134308,115410.0,115400.0,0.64397276]
["bitfinex-derivatives","BTCF0:USTF0",1757632418752,0.5134308,115410.0,115400.0,0.7522905]
["bitfinex-derivatives","BTCF0:USTF0",1757632419953,0.34621,115410.0,115400.0,0.7522905]
["bitfinex-derivatives","BTCF0:USTF0",1757632422950,0.34621,115410.0,115400.0,1.0422905]
["bitfinex-derivatives","BTCF0:USTF0",1757632423457,0.33238,115410.0,115400.0,1.0513205]
["bitfinex-derivatives","BTCF0:USTF0",1757632423756,0.33238,115410.0,115400.0,1.03153309]
["bitfinex-derivatives","BTCF0:USTF0",1757632424357,0.33238,115410.0,115400.0,1.11815679]
["bitfinex-derivatives","BTCF0:USTF0",1757632424655,0.33238,115410.0,115400.0,1.00983905]
["bitfinex-derivatives","BTCF0:USTF0",1757632426354,0.33238,115410.0,115400.0,1.25983905]
["bitfinex-derivatives","BTCF0:USTF0",1757632426659,0.33238,115410.0,115400.0,1.3681058]
["bitfinex-derivatives","BTCF0:USTF0",1757632427844,0.33238,115410.0,115400.0,1.6323058]
["bitfinex-derivatives","BTCF0:USTF0",1757632429058,0.33238,115410.0,115400.0,1.52403905]
["bitfinex-derivatives","BTCF0:USTF0",1757632432951,0.33238,115410.0,115400.0,1.67876481]
["bitfinex-derivatives","BTCF0:USTF0",1757632433858,0.33238,115410.0,115400.0,1.52403905]
["bitfinex-derivatives","BTCF0:USTF0",1757632434461,0.33238,115410.0,115400.0,1.18959745]
["bitfinex-derivatives","BTCF0:USTF0",1757632434763,0.33238,115410.0,115400.0,1.67876481]
["bitfinex-derivatives","BTCF0:USTF0",1757632435356,0.33238,115410.0,115400.0,1.52403905]
["bitfinex-derivatives","BTCF0:USTF0",1757632435860,0.33238,115410.0,115400.0,1.6323757]
["bitfinex-derivatives","BTCF0:USTF0",1757632436457,0.33238,115410.0,115400.0,1.2979341]
["bitfinex-derivatives","BTCF0:USTF0",1757632436763,0.33238,115410.0,115400.0,1.66803905]
["bitfinex-derivatives","BTCF0:USTF0",1757632436962,0.33238,115410.0,115400.0,1.82276481]
["bitfinex-derivatives","BTCF0:USTF0",1757632437262,0.33238,115410.0,115400.0,1.93111363]
["bitfinex-derivatives","BTCF0:USTF0",1757632438060,0.33238,115410.0,115400.0,1.82276481]
["bitfinex-derivatives","BTCF0:USTF0",1757632438566,0.33238,115410.0,115400.0,1.48832321]
["bitfinex-derivatives","BTCF0:USTF0",1757632438864,0.33238,115410.0,115400.0,1.82276481]
["bitfinex-derivatives","BTCF0:USTF0",1757632440058,0.33238,115410.0,115400.0,1.48832321]
["bitfinex-derivatives","BTCF0:USTF0",1757632440357,0.33238,115410.0,115400.0,1.82276481]
["bitfinex-derivatives","BTCF0:USTF0",1757632440857,0.33238,115410.0,115400.0,1.48832321]
["bitfinex-derivatives","BTCF0:USTF0",1757632441052,0.33238,115410.0,115400.0,1.66803905]
["bitfinex-derivatives","BTCF0:USTF0",1757632442066,0.33238,115410.0,115400.0,1.82276481]
["bitfinex-derivatives","BTCF0:USTF0",1757632442260,0.33238,115410.0,115400.0,1.73614111]
["bitfinex-derivatives","BTCF0:USTF0",1757632443367,0.33238,115410.0,115400.0,2.52642111]
["bitfinex-derivatives","BTCF0:USTF0",1757632443565,0.34593,115410.0,115400.0,2.52642111]
["bitfinex-derivatives","BTCF0:USTF0",1757632444167,0.34593,115410.0,115400.0,2.51739111]
["bitfinex-derivatives","BTCF0:USTF0",1757632444468,0.34593,115410.0,115400.0,2.40589965]
["bitfinex-derivatives","BTCF0:USTF0",1757632445664,0.34593,115410.0,115400.0,2.18294951]
["bitfinex-derivatives","BTCF0:USTF0",1757632445865,0.34593,115410.0,115400.0,2.25117389]
["bitfinex-derivatives","BTCF0:USTF0",1757632446576,0.33238,115410.0,115400.0,2.33779759]
["bitfinex-derivatives","BTCF0:USTF0",1757632447570,0.33238,115410.0,115400.0,2.07359759]
["bitfinex-derivatives","BTCF0:USTF0",1757632447871,0.31,115410.0,115400.0,2.18202328]
["bitfinex-derivatives","BTCF0:USTF0",1757632448171,0.31,115410.0,115400.0,2.07359759]
["bitfinex-derivatives","BTCF0:USTF0",1757632449869,0.31,115410.0,115400.0,2.22832335]
["bitfinex-derivatives","BTCF0:USTF0",1757632450369,0.31,115410.0,115400.0,1.97832335]
["bitfinex-derivatives","BTCF0:USTF0",1757632450574,0.31,115410.0,115400.0,2.33979842]
["bitfinex-derivatives","BTCF0:USTF0",1757632450761,0.31,115410.0,115400.0,2.18507266]
["bitfinex-derivatives","BTCF0:USTF0",1757632451474,0.31,115410.0,115400.0,2.22832335]
["bitfinex-derivatives","BTCF0:USTF0",1757632452963,0.31,115410.0,115400.0,2.44927266]
["bitfinex-derivatives","BTCF0:USTF0",1757632453174,0.15465381,115410.0,115400.0,2.53592401]
["bitfinex-derivatives","BTCF0:USTF0",1757632453376,0.01325,115430.0,115410.0,0.0932851]
["bitfinex-derivatives","BTCF0:USTF0",1757632453570,0.02282,115420.0,115410.0,0.74597446]
["bitfinex-derivatives","BTCF0:USTF0",1757632453777,0.34282,115420.0,115410.0,1.53645446]
["bitfinex-derivatives","BTCF0:USTF0",1757632453979,0.34282,115420.0,115410.0,1.69126793]
["bitfinex-derivatives","BTCF0:USTF0",1757632454879,0.35637,115420.0,115410.0,1.69126793]
["bitfinex-derivatives","BTCF0:USTF0",1757632455077,0.32,115420.0,115410.0,1.91421807]
["bitfinex-derivatives","BTCF0:USTF0",1757632455680,0.32,115420.0,115410.0,1.98358463]
["bitfinex-derivatives","BTCF0:USTF0",1757632456375,0.32,115420.0,115410.0,1.82877116]
["bitfinex-derivatives","BTCF0:USTF0",1757632457679,0.32,115420.0,115410.0,2.09297116]
["bitfinex-derivatives","BTCF0:USTF0",1757632459184,0.33355,115420.0,115410.0,1.87002102]
["bitfinex-derivatives","BTCF0:USTF0",1757632459381,0.33355,115420.0,115410.0,2.09297116]
["bitfinex-derivatives","BTCF0:USTF0",1757632459984,0.32,115420.0,115410.0,2.09297116]
["bitfinex-derivatives","BTCF0:USTF0",1757632460371,0.32,115420.0,115410.0,2.24778463]
["bitfinex-derivatives","BTCF0:USTF0",1757632461880,0.32,115420.0,115410.0,2.24797619]
["bitfinex-derivatives","BTCF0:USTF0",1757632462670,0.32,115420.0,115410.0,2.247976]
["bitfinex-derivatives","BTCF0:USTF0",1757632464187,0.32,115420.0,115410.0,2.02502586]
["bitfinex-derivatives","BTCF0:USTF0",1757632464381,0.32,115420.0,115410.0,2.13650093]
["bitfinex-derivatives","BTCF0:USTF0",1757632464679,0.32,115420.0,115410.0,2.02502586]
["bitfinex-derivatives","BTCF0:USTF0",1757632464884,0.32,115420.0,115410.0,2.247976]
["bitfinex-derivatives","BTCF0:USTF0",1757632465372,0.32,115420.0,115410.0,2.2474482]
["bitfinex-derivatives","BTCF0:USTF0",1757632465573,0.33362,115420.0,115410.0,2.04468843]
["bitfinex-derivatives","BTCF0:USTF0",1757632465977,0.33362,115420.0,115410.0,1.88987496]
["bitfinex-derivatives","BTCF0:USTF0",1757632466177,0.60637,115420.0,115410.0,0.70180656]
["bitfinex-derivatives","BTCF0:USTF0",1757632466373,0.71784507,115420.0,115410.0,1.49420656]
["bitfinex-derivatives","BTCF0:USTF0",1757632466580,0.71784507,115420.0,115410.0,1.7139295]
["bitfinex-derivatives","BTCF0:USTF0",1757632466781,0.60637,115420.0,115410.0,1.7139295]
["bitfinex-derivatives","BTCF0:USTF0",1757632467477,0.60637,115420.0,115410.0,1.60568163]
["bitfinex-derivatives","BTCF0:USTF0",1757632467882,0.60637,115420.0,115410.0,1.49420656]
["bitfinex-derivatives","BTCF0:USTF0",1757632468081,0.60637,115420.0,115410.0,1.60568163]
["bitfinex-derivatives","BTCF0:USTF0",1757632468487,0.71784507,115420.0,115410.0,1.49420656]
["bitfinex-derivatives","BTCF0:USTF0",1757632468683,0.71784507,115420.0,115410.0,1.60250912]
["bitfinex-derivatives","BTCF0:USTF0",1757632468883,0.71784507,115420.0,115410.0,1.25398419]
["bitfinex-derivatives","BTCF0:USTF0",1757632469287,0.60637,115420.0,115410.0,1.25398419]
["bitfinex-derivatives","BTCF0:USTF0",1757632471488,0.60637,115420.0,115410.0,1.14568163]
["bitfinex-derivatives","BTCF0:USTF0",1757632471992,0.60637,115420.0,115410.0,1.03420656]
["bitfinex-derivatives","BTCF0:USTF0",1757632472290,0.60637,115420.0,115410.0,1.14568163]
["bitfinex-derivatives","BTCF0:USTF0",1757632472792,0.60637,115420.0,115410.0,1.25398419]
["bitfinex-derivatives","BTCF0:USTF0",1757632473487,0.35637,115420.0,115410.0,1.25398419]
["bitfinex-derivatives","BTCF0:USTF0",1757632473689,0.34275,115420.0,115410.0,1.82212926]
["bitfinex-derivatives","BTCF0:USTF0",1757632473896,0.34275,115420.0,115410.0,1.60235163]
["bitfinex-derivatives","BTCF0:USTF0",1757632475388,0.34275,115420.0,115410.0,1.68896783]
["bitfinex-derivatives","BTCF0:USTF0",1757632476199,0.34275,115420.0,115410.0,1.57749276]
["bitfinex-derivatives","BTCF0:USTF0",1757632476403,0.34275,115420.0,115410.0,1.68896783]
["bitfinex-derivatives","BTCF0:USTF0",1757632476592,0.34275,115420.0,115410.0,1.79726685]
["bitfinex-derivatives","BTCF0:USTF0",1757632476996,0.34275,115420.0,115410.0,1.79826685]
["bitfinex-derivatives","BTCF0:USTF0",1757632477396,0.34275,115420.0,115410.0,1.68996783]
["bitfinex-derivatives","BTCF0:USTF0",1757632477792,0.34275,115420.0,115410.0,1.798276]
["bitfinex-derivatives","BTCF0:USTF0",1757632478197,0.34275,115420.0,115410.0,1.68680093]
["bitfinex-derivatives","BTCF0:USTF0",1757632478499,0.35637,115420.0,115410.0,1.798276]
["bitfinex-derivatives","BTCF0:USTF0",1757632479096,0.35637,115420.0,115410.0,1.7049898]
["bitfinex-derivatives","BTCF0:USTF0",1757632479904,0.35637,115420.0,115410.0,1.59668163]
["bitfinex-derivatives","BTCF0:USTF0",1757632480405,0.35637,115420.0,115410.0,0.80428163]
["bitfinex-derivatives","BTCF0:USTF0",1757632480604,0.35637,115420.0,115410.0,1.59928163]
["bitfinex-derivatives","BTCF0:USTF0",1757632480905,0.35637,115420.0,115410.0,1.59615512]
["bitfinex-derivatives","BTCF0:USTF0",1757632481198,0.35637,115420.0,115410.0,1.70763019]
["bitfinex-derivatives","BTCF0:USTF0",1757632481398,0.35637,115420.0,115410.0,1.97183019]
["bitfinex-derivatives","BTCF0:USTF0",1757632481700,0.35637,115420.0,115410.0,1.86348163]
["bitfinex-derivatives","BTCF0:USTF0",1757632482296,0.35637,115420.0,115410.0,1.75200656]
["bitfinex-derivatives","BTCF0:USTF0",1757632482503,0.35637,115420.0,115410.0,1.86348163]
["bitfinex-derivatives","BTCF0:USTF0",1757632484502,0.35637,115420.0,115410.0,1.75200656]
["bitfinex-derivatives","BTCF0:USTF0",1757632484690,0.35637,115420.0,115410.0,1.86348163]
["bitfinex-derivatives","BTCF0:USTF0",1757632484896,0.35637,115420.0,115410.0,1.06848163]
["bitfinex-derivatives","BTCF0:USTF0",1757632485095,0.35637,115420.0,115410.0,1.86352163]
["bitfinex-derivatives","BTCF0:USTF0",1757632485597,0.35637,115420.0,115410.0,1.06848163]
["bitfinex-derivatives","BTCF0:USTF0",1757632485802,0.35637,115420.0,115410.0,0.95700656]
["bitfinex-derivatives","BTCF0:USTF0",1757632486006,0.35637,115420.0,115410.0,1.86372163]
["bitfinex-derivatives","BTCF0:USTF0",1757632486807,0.35637,115420.0,115410.0,1.75224656]
["bitfinex-derivatives","BTCF0:USTF0",1757632487000,0.35637,115420.0,115410.0,1.86372163]
["bitfinex-derivatives","BTCF0:USTF0",1757632487199,0.35637,115420.0,115410.0,1.59952163]
["bitfinex-derivatives","BTCF0:USTF0",1757632488296,0.35637,115420.0,115410.0,1.48804656]
["bitfinex-derivatives","BTCF0:USTF0",1757632488498,0.35637,115420.0,115410.0,1.59952163]
["bitfinex-derivatives","BTCF0:USTF0",1757632489204,0.35637,115420.0,115410.0,0.99952163]
["bitfinex-derivatives","BTCF0:USTF0",1757632489400,0.35637,115420.0,115410.0,1.31952163]
["bitfinex-derivatives","BTCF0:USTF0",1757632494009,0.35637,115420.0,115410.0,1.31852163]
["bitfinex-derivatives","BTCF0:USTF0",1757632494406,0.35637,115420.0,115410.0,1.20704656]
["bitfinex-derivatives","BTCF0:USTF0",1757632494712,0.35637,115420.0,115410.0,1.31852163]
["bitfinex-derivatives","BTCF0:USTF0",1757632495911,0.35637,115420.0,115410.0,1.42697589]
["bitfinex-derivatives","BTCF0:USTF0",1757632497207,0.35637,115420.0,115410.0,0.63273589]
["bitfinex-derivatives","BTCF0:USTF0",1757632497408,0.35637,115420.0,115410.0,1.42689589]
["bitfinex-derivatives","BTCF0:USTF0",1757632497608,0.35637,115420.0,115410.0,0.63273589]
["bitfinex-derivatives","BTCF0:USTF0",1757632497814,0.35637,115420.0,115410.0,1.42677589]
["bitfinex-derivatives","BTCF0:USTF0",1757632500624,0.35637,115420.0,115410.0,0.63273589]
["bitfinex-derivatives","BTCF0:USTF0",1757632500820,0.35637,115420.0,115410.0,0.42945426]
["bitfinex-derivatives","BTCF0:USTF0",1757632501123,0.82932014,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757632501324,0.60637,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757632501517,0.82932014,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757632501824,0.82932014,115420.0,115410.0,0.07847945]
["bitfinex-derivatives","BTCF0:USTF0",1757632503121,0.82932014,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757632504426,0.03571,115400.0,115390.0,0.18593371]
["bitfinex-derivatives","BTCF0:USTF0",1757632504727,0.03571,115380.0,115370.0,1.13899612]
["bitfinex-derivatives","BTCF0:USTF0",1757632504923,0.34571,115380.0,115370.0,1.03054186]
["bitfinex-derivatives","BTCF0:USTF0",1757632505225,0.45718507,115380.0,115370.0,0.54348608]
["bitfinex-derivatives","BTCF0:USTF0",1757632505423,0.34571,115380.0,115370.0,0.27719754]
["bitfinex-derivatives","BTCF0:USTF0",1757632505631,0.45718507,115380.0,115370.0,0.1002648]
["bitfinex-derivatives","BTCF0:USTF0",1757632506125,0.45718507,115380.0,115370.0,0.1776318]
["bitfinex-derivatives","BTCF0:USTF0",1757632506321,0.68043882,115380.0,115370.0,0.10790848]
["bitfinex-derivatives","BTCF0:USTF0",1757632506528,0.69801741,115380.0,115370.0,0.00885148]
["bitfinex-derivatives","BTCF0:USTF0",1757632506826,0.69801741,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757632507125,0.69801741,115380.0,115370.0,0.080367]
["bitfinex-derivatives","BTCF0:USTF0",1757632507428,1.74357741,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757632508122,1.40884859,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757632508320,1.74357741,115380.0,115370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757632508825,1.91094182,115380.0,115370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757632509023,0.02194,115340.0,115330.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1757632509222,0.33194,115340.0,115330.0,0.7359582]
["bitfinex-derivatives","BTCF0:USTF0",1757632509420,0.33194,115340.0,115330.0,0.66775]
["bitfinex-derivatives","BTCF0:USTF0",1757632510226,0.33194,115340.0,115330.0,1.00247882]
["bitfinex-derivatives","BTCF0:USTF0",1757632510427,0.33194,115340.0,115330.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1757632510726,0.33194,115340.0,115330.0,1.01047882]
["bitfinex-derivatives","BTCF0:USTF0",1757632510928,0.03134859,115380.0,115340.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757632511125,0.03134859,115380.0,115370.0,0.20174441]
["bitfinex-derivatives","BTCF0:USTF0",1757632511126,0.06951859,115380.0,115370.0,0.20174441]
["bitfinex-derivatives","BTCF0:USTF0",1757632511327,0.24951859,115380.0,115370.0,0.87910882]
["bitfinex-derivatives","BTCF0:USTF0",1757632511530,0.24951859,115380.0,115370.0,0.54438]
["bitfinex-derivatives","BTCF0:USTF0",1757632511724,0.24951859,115380.0,115370.0,0.71174441]
["bitfinex-derivatives","BTCF0:USTF0",1757632512531,0.24951859,115380.0,115370.0,0.59174441]
["bitfinex-derivatives","BTCF0:USTF0",1757632513527,0.22757859,115380.0,115370.0,1.09675522]
["bitfinex-derivatives","BTCF0:USTF0",1757632513732,0.22757859,115380.0,115370.0,1.09875522]
["bitfinex-derivatives","BTCF0:USTF0",1757632515128,0.21,115380.0,115370.0,1.09875522]
["bitfinex-derivatives","BTCF0:USTF0",1757632515329,0.21,115380.0,115370.0,1.20712861]
["bitfinex-derivatives","BTCF0:USTF0",1757632515928,0.21,115380.0,115370.0,1.27726773]
["bitfinex-derivatives","BTCF0:USTF0",1757632518238,0.21,115380.0,115370.0,1.44463214]
["bitfinex-derivatives","BTCF0:USTF0",1757632518633,0.01730668,115400.0,115370.0,1.53130602]
["bitfinex-derivatives","BTCF0:USTF0",1757632518838,0.03571,115410.0,115400.0,0.16736441]
["bitfinex-derivatives","BTCF0:USTF0",1757632519132,0.34571,115410.0,115400.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1757632519931,0.76307441,115410.0,115400.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1757632520232,0.76307441,115410.0,115400.0,0.68636441]
["bitfinex-derivatives","BTCF0:USTF0",1757632520632,0.76407441,115410.0,115400.0,0.68636441]
["bitfinex-derivatives","BTCF0:USTF0",1757632520935,0.76407441,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632521724,0.76607441,115410.0,115400.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1757632521929,0.59871,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632524738,0.59731,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632527141,0.76467441,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632527442,0.59731,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632528034,0.34731,115410.0,115400.0,0.94035262]
["bitfinex-derivatives","BTCF0:USTF0",1757632528439,0.34731,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632529635,0.34631,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632529839,0.51367441,115410.0,115400.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1757632530042,0.51367441,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632530231,0.34431,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632530434,0.51167441,115410.0,115400.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1757632530635,0.51167441,115410.0,115400.0,0.68636441]
["bitfinex-derivatives","BTCF0:USTF0",1757632531344,0.34431,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632531538,0.51167441,115410.0,115400.0,0.85372882]
["bitfinex-derivatives","BTCF0:USTF0",1757632531936,0.51167441,115410.0,115400.0,0.68636441]
["bitfinex-derivatives","BTCF0:USTF0",1757632532839,0.34431,115410.0,115400.0,0.68636441]
["bitfinex-derivatives","BTCF0:USTF0",1757632533046,0.34431,115410.0,115400.0,0.94035262]
["bitfinex-derivatives","BTCF0:USTF0",1757632535546,0.51167441,115410.0,115400.0,0.6056238]
["bitfinex-derivatives","BTCF0:USTF0",1757632535745,0.51167441,115410.0,115400.0,0.94035262]
["bitfinex-derivatives","BTCF0:USTF0",1757632536046,0.34431,115410.0,115400.0,0.6056238]
["bitfinex-derivatives","BTCF0:USTF0",1757632536246,0.34431,115410.0,115400.0,0.94035262]
["bitfinex-derivatives","BTCF0:USTF0",1757632536643,0.34431,115410.0,115400.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1757632536644,0.76167441,115410.0,115400.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1757632536841,0.76167441,115410.0,115390.0,0.43156441]
["bitfinex-derivatives","BTCF0:USTF0",1757632537043,0.20167441,115400.0,115390.0,0.9408313]
["bitfinex-derivatives","BTCF0:USTF0",1757632537340,0.33431,115400.0,115390.0,1.10819571]
["bitfinex-derivatives","BTCF0:USTF0",1757632537546,0.50167441,115400.0,115390.0,0.9408313]
["bitfinex-derivatives","BTCF0:USTF0",1757632537747,0.50167441,115400.0,115390.0,1.64319571]
["bitfinex-derivatives","BTCF0:USTF0",1757632537942,0.50167441,115400.0,115390.0,1.4758313]
["bitfinex-derivatives","BTCF0:USTF0",1757632538152,0.50167441,115400.0,115390.0,1.64319571]
["bitfinex-derivatives","BTCF0:USTF0",1757632539150,0.50167441,115400.0,115390.0,0.6766313]
["bitfinex-derivatives","BTCF0:USTF0",1757632539344,0.50167441,115400.0,115390.0,0.84499571]
["bitfinex-derivatives","BTCF0:USTF0",1757632539848,0.33431,115400.0,115390.0,0.84499571]
["bitfinex-derivatives","BTCF0:USTF0",1757632540049,0.50167441,115400.0,115390.0,0.84499571]
["bitfinex-derivatives","BTCF0:USTF0",1757632540251,0.50167441,115400.0,115390.0,0.84599571]
["bitfinex-derivatives","BTCF0:USTF0",1757632540650,0.50167441,115400.0,115390.0,0.9543691]
["bitfinex-derivatives","BTCF0:USTF0",1757632542447,0.50167441,115400.0,115390.0,0.84599571]
["bitfinex-derivatives","BTCF0:USTF0",1757632542948,0.50167441,115400.0,115390.0,0.9543691]
["bitfinex-derivatives","BTCF0:USTF0",1757632544742,0.50167441,115400.0,115390.0,0.78700469]
["bitfinex-derivatives","BTCF0:USTF0",1757632545148,0.50167441,115400.0,115390.0,0.84599571]
["bitfinex-derivatives","BTCF0:USTF0",1757632545939,0.50167441,115400.0,115390.0,0.95432995]
["bitfinex-derivatives","BTCF0:USTF0",1757632547351,0.50167441,115400.0,115390.0,0.84599571]
["bitfinex-derivatives","BTCF0:USTF0",1757632547947,0.33431,115400.0,115390.0,0.7869854]
["bitfinex-derivatives","BTCF0:USTF0",1757632548253,0.50167441,115400.0,115390.0,0.95434981]
["bitfinex-derivatives","BTCF0:USTF0",1757632548445,0.50167441,115400.0,115390.0,0.84599571]
["bitfinex-derivatives","BTCF0:USTF0",1757632549856,0.50167441,115400.0,115390.0,0.75936441]
["bitfinex-derivatives","BTCF0:USTF0",1757632550153,0.93632118,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632550449,0.93632118,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632554450,0.35159236,115400.0,115390.0,0.56335972]
["bitfinex-derivatives","BTCF0:USTF0",1757632554749,0.35159236,115400.0,115390.0,0.39599531]
["bitfinex-derivatives","BTCF0:USTF0",1757632554955,0.35159236,115400.0,115390.0,0.50435205]
["bitfinex-derivatives","BTCF0:USTF0",1757632555254,0.35159236,115400.0,115390.0,0.52435205]
["bitfinex-derivatives","BTCF0:USTF0",1757632555446,0.35159236,115400.0,115390.0,0.19698764]
["bitfinex-derivatives","BTCF0:USTF0",1757632555650,0.35159236,115400.0,115390.0,0.52435205]
["bitfinex-derivatives","BTCF0:USTF0",1757632556151,0.35159236,115400.0,115390.0,0.41599531]
["bitfinex-derivatives","BTCF0:USTF0",1757632556553,0.35159236,115400.0,115390.0,0.52435205]
["bitfinex-derivatives","BTCF0:USTF0",1757632556848,0.35159236,115400.0,115390.0,0.41599531]
["bitfinex-derivatives","BTCF0:USTF0",1757632557247,0.35159236,115400.0,115390.0,0.52435205]
["bitfinex-derivatives","BTCF0:USTF0",1757632557857,0.35159236,115400.0,115390.0,0.36435205]
["bitfinex-derivatives","BTCF0:USTF0",1757632558051,0.35159236,115400.0,115390.0,0.50435205]
["bitfinex-derivatives","BTCF0:USTF0",1757632558451,0.51895677,115400.0,115390.0,0.27772115]
["bitfinex-derivatives","BTCF0:USTF0",1757632559647,0.51895677,115400.0,115390.0,0.36435215]
["bitfinex-derivatives","BTCF0:USTF0",1757632560252,0.51895677,115400.0,115390.0,0.19698774]
["bitfinex-derivatives","BTCF0:USTF0",1757632560454,0.51895677,115400.0,115390.0,0.36435215]
["bitfinex-derivatives","BTCF0:USTF0",1757632560953,0.51895677,115400.0,115390.0,0.25599541]
["bitfinex-derivatives","BTCF0:USTF0",1757632561264,0.51895677,115400.0,115390.0,0.36435215]
["bitfinex-derivatives","BTCF0:USTF0",1757632561456,0.51895677,115400.0,115390.0,0.27772115]
["bitfinex-derivatives","BTCF0:USTF0",1757632561643,0.68632118,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632561848,0.51895677,115400.0,115390.0,0.27772115]
["bitfinex-derivatives","BTCF0:USTF0",1757632562460,0.51895677,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632562661,0.51895677,115400.0,115390.0,0.16936441]
["bitfinex-derivatives","BTCF0:USTF0",1757632563156,0.51895677,115400.0,115390.0,0.25599541]
["bitfinex-derivatives","BTCF0:USTF0",1757632564154,0.51895677,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632564358,0.68632118,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632564660,0.93632118,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632564953,0.93632118,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632566459,0.7131382,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632566654,0.82468404,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632568059,0.7131382,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632568260,0.60159236,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632568457,1.5099782,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632568858,0.7131382,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632569156,0.4631382,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632569361,1.2599382,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632569556,1.2604982,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632569758,1.14887236,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632569951,1.2604182,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632571161,1.2604182,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632571553,1.2604182,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632572458,1.14887236,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632572649,1.2604182,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632573260,1.2601782,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632573446,1.24289584,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632574159,0.44585584,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632574354,1.24265584,115400.0,115390.0,0.19698774]
["bitfinex-derivatives","BTCF0:USTF0",1757632575755,1.24265584,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632576152,1.24265584,115400.0,115390.0,0.19698774]
["bitfinex-derivatives","BTCF0:USTF0",1757632576356,1.24265584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632576853,1.24265584,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632577760,1.24265584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632578853,1.24265584,115400.0,115390.0,0.19698774]
["bitfinex-derivatives","BTCF0:USTF0",1757632581061,1.24265584,115400.0,115390.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1757632582065,1.24265584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632582664,1.24265584,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632583770,0.33431,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632584064,1.24141584,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632585968,0.44585584,115400.0,115390.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1757632586266,1.24145584,115400.0,115390.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1757632587562,1.24145584,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632589569,1.24145584,115400.0,115390.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1757632590369,1.24145584,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632590766,0.44585584,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632590972,1.24097584,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632591167,1.24097584,115400.0,115390.0,0.0886311]
["bitfinex-derivatives","BTCF0:USTF0",1757632592381,1.24097584,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632594380,1.12943,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632594586,1.24097584,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632596282,1.24097584,115400.0,115390.0,0.21757047]
["bitfinex-derivatives","BTCF0:USTF0",1757632596484,0.33431,115400.0,115390.0,0.21757047]
["bitfinex-derivatives","BTCF0:USTF0",1757632596694,1.24089584,115400.0,115390.0,0.21757047]
["bitfinex-derivatives","BTCF0:USTF0",1757632597691,1.24089584,115400.0,115390.0,0.19698784]
["bitfinex-derivatives","BTCF0:USTF0",1757632599083,1.24089584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632599387,1.24089584,115400.0,115390.0,0.19698794]
["bitfinex-derivatives","BTCF0:USTF0",1757632601185,1.12935,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632601389,1.24089584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632601585,1.24089584,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632601988,1.24089584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632603489,1.35244168,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632603689,1.12935,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632603890,1.24089584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632604982,1.12935,115400.0,115390.0,0.19698794]
["bitfinex-derivatives","BTCF0:USTF0",1757632605383,1.24089584,115400.0,115390.0,0.19698794]
["bitfinex-derivatives","BTCF0:USTF0",1757632605884,1.12935,115400.0,115390.0,0.19698794]
["bitfinex-derivatives","BTCF0:USTF0",1757632606079,1.24089584,115400.0,115390.0,0.19698794]
["bitfinex-derivatives","BTCF0:USTF0",1757632606484,1.24089584,115400.0,115390.0,0.0886312]
["bitfinex-derivatives","BTCF0:USTF0",1757632606686,1.24089584,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632607590,1.24089584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632609592,1.35244168,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632609794,1.24089584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632609986,1.35244168,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632611795,1.24089584,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757632613294,1.24201584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632616192,1.24201584,115400.0,115390.0,0.19698634]
["bitfinex-derivatives","BTCF0:USTF0",1757632618297,1.24201584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632622896,1.13047,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632623296,1.24201584,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632623495,0.44585584,115400.0,115390.0,0.19698644]
["bitfinex-derivatives","BTCF0:USTF0",1757632623897,1.24197584,115400.0,115390.0,0.19698644]
["bitfinex-derivatives","BTCF0:USTF0",1757632628405,1.24197584,115400.0,115390.0,0.36428164]
["bitfinex-derivatives","BTCF0:USTF0",1757632628406,1.4650204,115400.0,115390.0,0.36428164]
["bitfinex-derivatives","BTCF0:USTF0",1757632629006,0.33431,115400.0,115390.0,0.36428164]
["bitfinex-derivatives","BTCF0:USTF0",1757632629200,1.2753252,115400.0,115390.0,0.36428164]
["bitfinex-derivatives","BTCF0:USTF0",1757632629905,1.4426204,115400.0,115390.0,0.36428164]
["bitfinex-derivatives","BTCF0:USTF0",1757632634107,1.4426204,115400.0,115390.0,0.19698644]
["bitfinex-derivatives","BTCF0:USTF0",1757632634307,1.4426204,115400.0,115390.0,0.36428164]
["bitfinex-derivatives","BTCF0:USTF0",1757632634507,0.6689004,115400.0,115390.0,0.36428164]
["bitfinex-derivatives","BTCF0:USTF0",1757632634704,1.4643404,115400.0,115390.0,0.36428164]
["bitfinex-derivatives","BTCF0:USTF0",1757632635007,1.4643404,115400.0,115390.0,0.27765194]
["bitfinex-derivatives","BTCF0:USTF0",1757632636005,1.4643404,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632643202,1.4643404,115400.0,115390.0,0.27765194]
["bitfinex-derivatives","BTCF0:USTF0",1757632644112,0.6689004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632644311,1.4635804,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632645214,1.4633404,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632645913,1.12875,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632646111,1.4633404,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632647714,0.6689004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632647913,1.4635804,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632648714,0.6689004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632649014,1.4634204,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632650812,0.6689004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632651018,1.4630604,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632651815,1.4630204,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632652016,0.6689004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632652217,1.4631804,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632652420,1.4631804,115400.0,115390.0,0.19698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632652614,1.4631804,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632654815,1.4631804,115400.0,115390.0,0.19698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632655016,1.4631804,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632656521,1.4631804,115400.0,115390.0,0.19698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632656720,1.4631804,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632657420,1.4631804,115400.0,115390.0,0.19698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632657625,1.4631804,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632657920,1.4629004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632659114,0.6689004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632659320,1.4626604,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632662822,0.6689004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632663022,1.4627004,115400.0,115390.0,0.27765194]
["bitfinex-derivatives","BTCF0:USTF0",1757632663216,1.4625004,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632668326,0.6689004,115400.0,115390.0,0.19698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632668629,1.4621004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632669432,1.4621004,115400.0,115390.0,0.19698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632669633,1.4621004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632670135,1.4621004,115400.0,115390.0,0.27765194]
["bitfinex-derivatives","BTCF0:USTF0",1757632670432,1.4621004,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632670824,1.4621004,115400.0,115390.0,0.27765194]
["bitfinex-derivatives","BTCF0:USTF0",1757632671132,1.4621004,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632671334,1.4621004,115400.0,115390.0,0.27765194]
["bitfinex-derivatives","BTCF0:USTF0",1757632671533,1.4621004,115400.0,115390.0,0.11035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632671833,1.4621004,115400.0,115390.0,0.27765194]
["bitfinex-derivatives","BTCF0:USTF0",1757632672734,1.4621004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632677339,1.4621004,115400.0,115390.0,0.19698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632677536,1.4621004,115400.0,115390.0,0.36428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632678343,1.4621004,115400.0,115390.0,0.35428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632680146,1.12751,115400.0,115390.0,0.18698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632680440,1.4621004,115400.0,115390.0,0.35428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632681141,1.4621004,115400.0,115390.0,0.18698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632681342,1.4621004,115400.0,115390.0,0.35428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632682244,1.4621004,115400.0,115390.0,0.18698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632682445,1.12751,115400.0,115390.0,0.18698664]
["bitfinex-derivatives","BTCF0:USTF0",1757632682645,1.4621004,115400.0,115390.0,0.35428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632683445,1.4621004,115400.0,115390.0,0.10035674]
["bitfinex-derivatives","BTCF0:USTF0",1757632683649,1.4621004,115400.0,115390.0,0.26765194]
["bitfinex-derivatives","BTCF0:USTF0",1757632685644,1.4621004,115400.0,115390.0,0.35428184]
["bitfinex-derivatives","BTCF0:USTF0",1757632686046,1.4621004,115400.0,115390.0,0.26765194]
["bitfinex-derivatives","BTCF0:USTF0",1757632686247,1.4621004,115400.0,115390.0,0.1672952]
["bitfinex-derivatives","BTCF0:USTF0",1757632686843,1.4621004,115400.0,115390.0,0.27606292]
["bitfinex-derivatives","BTCF0:USTF0",1757632688754,1.4621004,115400.0,115390.0,0.36269282]
["bitfinex-derivatives","BTCF0:USTF0",1757632690455,1.23904251,115400.0,115390.0,0.19539762]
["bitfinex-derivatives","BTCF0:USTF0",1757632691253,1.23904251,115400.0,115390.0,0.10876772]
["bitfinex-derivatives","BTCF0:USTF0",1757632696362,1.12751,115400.0,115390.0,0.10876772]
["bitfinex-derivatives","BTCF0:USTF0",1757632696657,1.23904251,115400.0,115390.0,0.10876772]
["bitfinex-derivatives","BTCF0:USTF0",1757632706864,0.44584251,115400.0,115390.0,0.10876772]
["bitfinex-derivatives","BTCF0:USTF0",1757632707057,1.12735,115400.0,115390.0,0.22030023]
["bitfinex-derivatives","BTCF0:USTF0",1757632707261,1.23888251,115400.0,115390.0,0.10876772]
["bitfinex-derivatives","BTCF0:USTF0",1757632708671,1.23888251,115400.0,115390.0,0.22030023]
["bitfinex-derivatives","BTCF0:USTF0",1757632709869,1.23888251,115400.0,115390.0,0.10876772]
["bitfinex-derivatives","BTCF0:USTF0",1757632710965,0.03502,115390.0,115380.0,0.11153251]
["bitfinex-derivatives","BTCF0:USTF0",1757632711275,0.33502,115390.0,115380.0,0.32153251]
["bitfinex-derivatives","BTCF0:USTF0",1757632712174,0.44655251,115390.0,115380.0,0.32153251]
["bitfinex-derivatives","BTCF0:USTF0",1757632712673,0.44655251,115390.0,115380.0,0.32353251]
["bitfinex-derivatives","BTCF0:USTF0",1757632713875,0.44655251,115390.0,115380.0,0.32553251]
["bitfinex-derivatives","BTCF0:USTF0",1757632722173,0.33502,115390.0,115380.0,0.32553251]
["bitfinex-derivatives","BTCF0:USTF0",1757632722576,0.44655251,115390.0,115380.0,0.32553251]
["bitfinex-derivatives","BTCF0:USTF0",1757632723383,0.44655251,115390.0,115380.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1757632723580,0.44655251,115390.0,115380.0,0.1127145]
["bitfinex-derivatives","BTCF0:USTF0",1757632723976,0.44655251,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757632724377,0.44655251,115390.0,115380.0,0.1127145]
["bitfinex-derivatives","BTCF0:USTF0",1757632725182,0.44655251,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757632727080,0.51673492,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757632729088,0.76673492,115390.0,115380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757632730594,0.03502,115380.0,115370.0,0.1087145]
["bitfinex-derivatives","BTCF0:USTF0",1757632730784,1.21939251,115380.0,115370.0,0.1087145]
["bitfinex-derivatives","BTCF0:USTF0",1757632731685,0.03466,115370.0,115360.0,0.22893327]
["bitfinex-derivatives","BTCF0:USTF0",1757632731993,0.37466,115370.0,115360.0,0.22893327]
["bitfinex-derivatives","BTCF0:USTF0",1757632732892,0.37466,115370.0,115360.0,0.23293327]
["bitfinex-derivatives","BTCF0:USTF0",1757632733393,0.37466,115370.0,115360.0,0.12421877]
["bitfinex-derivatives","BTCF0:USTF0",1757632734094,0.48619251,115370.0,115360.0,0.12621877]
["bitfinex-derivatives","BTCF0:USTF0",1757632734595,0.48619251,115370.0,115360.0,0.01468626]
["bitfinex-derivatives","BTCF0:USTF0",1757632734596,0.50347583,115370.0,115360.0,0.01468626]
["bitfinex-derivatives","BTCF0:USTF0",1757632735496,0.50347583,115370.0,115360.0,0.11459601]
["bitfinex-derivatives","BTCF0:USTF0",1757632736596,1.29627583,115370.0,115360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757632737595,0.39194332,115370.0,115360.0,0.25608437]
["bitfinex-derivatives","BTCF0:USTF0",1757632737789,1.18474332,115370.0,115360.0,0.24753251]
["bitfinex-derivatives","BTCF0:USTF0",1757632738694,1.18474332,115370.0,115360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757632738897,0.39194332,115370.0,115360.0,0.11753251]
["bitfinex-derivatives","BTCF0:USTF0",1757632739095,1.18474332,115370.0,115360.0,0.11753251]
["bitfinex-derivatives","BTCF0:USTF0",1757632739288,1.18474332,115370.0,115360.0,0.25753251]
["bitfinex-derivatives","BTCF0:USTF0",1757632739483,1.18474332,115370.0,115360.0,0.28608871]
["bitfinex-derivatives","BTCF0:USTF0",1757632739997,1.18474332,115370.0,115360.0,0.12608871]
["bitfinex-derivatives","BTCF0:USTF0",1757632740197,1.18474332,115370.0,115360.0,0.26608871]
["bitfinex-derivatives","BTCF0:USTF0",1757632741199,1.18474332,115370.0,115360.0,0.12608871]
["bitfinex-derivatives","BTCF0:USTF0",1757632742296,1.29627583,115370.0,115360.0,0.0145562]
["bitfinex-derivatives","BTCF0:USTF0",1757632748501,1.18474332,115370.0,115360.0,0.0145562]
["bitfinex-derivatives","BTCF0:USTF0",1757632748802,1.29627583,115370.0,115360.0,0.0145562]
["bitfinex-derivatives","BTCF0:USTF0",1757632749600,0.50347583,115370.0,115360.0,0.0145562]
["bitfinex-derivatives","BTCF0:USTF0",1757632749802,1.29623583,115370.0,115360.0,0.0145562]
["bitfinex-derivatives","BTCF0:USTF0",1757632750398,0.55931532,115370.0,115360.0,0.1819282]
["bitfinex-derivatives","BTCF0:USTF0",1757632750702,1.35207532,115370.0,115360.0,0.1819282]
["bitfinex-derivatives","BTCF0:USTF0",1757632750900,0.39194332,115370.0,115360.0,0.1819282]
["bitfinex-derivatives","BTCF0:USTF0",1757632751098,0.39194332,115370.0,115360.0,0.7593002]
["bitfinex-derivatives","BTCF0:USTF0",1757632751299,0.39194332,115370.0,115360.0,0.8459526]
["bitfinex-derivatives","BTCF0:USTF0",1757632751499,0.39194332,115370.0,115360.0,1.3059526]
["bitfinex-derivatives","BTCF0:USTF0",1757632754004,0.39194332,115370.0,115360.0,1.46076607]
["bitfinex-derivatives","BTCF0:USTF0",1757632761110,0.37466,115370.0,115360.0,1.46076607]
["bitfinex-derivatives","BTCF0:USTF0",1757632761508,0.34,115370.0,115360.0,1.75674849]
["bitfinex-derivatives","BTCF0:USTF0",1757632762011,0.34,115370.0,115360.0,1.49333389]
["bitfinex-derivatives","BTCF0:USTF0",1757632763314,0.34,115370.0,115360.0,2.11852189]
["bitfinex-derivatives","BTCF0:USTF0",1757632764314,0.34,115370.0,115360.0,2.27341899]
["bitfinex-derivatives","BTCF0:USTF0",1757632764610,0.34,115370.0,115360.0,2.44079099]
["bitfinex-derivatives","BTCF0:USTF0",1757632767514,0.34,115370.0,115360.0,2.28589389]
["bitfinex-derivatives","BTCF0:USTF0",1757632768603,0.01386,115380.0,115370.0,0.0866449]
["bitfinex-derivatives","BTCF0:USTF0",1757632768807,0.03663,115380.0,115370.0,1.11619442]
["bitfinex-derivatives","BTCF0:USTF0",1757632769004,0.35663,115380.0,115370.0,1.11619442]
["bitfinex-derivatives","BTCF0:USTF0",1757632769202,0.32,115380.0,115370.0,1.11619442]
["bitfinex-derivatives","BTCF0:USTF0",1757632770107,0.32,115380.0,115370.0,1.11819442]
["bitfinex-derivatives","BTCF0:USTF0",1757632770312,0.32,115380.0,115370.0,0.78345042]
["bitfinex-derivatives","BTCF0:USTF0",1757632770518,0.32,115380.0,115370.0,1.11819442]
["bitfinex-derivatives","BTCF0:USTF0",1757632771015,0.32,115380.0,115370.0,1.12019442]
["bitfinex-derivatives","BTCF0:USTF0",1757632771226,0.32,115380.0,115370.0,1.18899586]
["bitfinex-derivatives","BTCF0:USTF0",1757632772418,0.33329,115380.0,115370.0,1.18899586]
["bitfinex-derivatives","BTCF0:USTF0",1757632772610,0.33329,115380.0,115370.0,1.98191586]
["bitfinex-derivatives","BTCF0:USTF0",1757632773217,0.33329,115380.0,115370.0,1.98183586]
["bitfinex-derivatives","BTCF0:USTF0",1757632775024,0.33329,115380.0,115370.0,2.24603586]
["bitfinex-derivatives","BTCF0:USTF0",1757632776124,0.33329,115380.0,115370.0,2.24579586]
["bitfinex-derivatives","BTCF0:USTF0",1757632777431,0.33329,115380.0,115370.0,2.35413846]
["bitfinex-derivatives","BTCF0:USTF0",1757632777622,0.33329,115380.0,115370.0,2.19933294]
["bitfinex-derivatives","BTCF0:USTF0",1757632778127,0.40339,115380.0,115370.0,2.19933294]
["bitfinex-derivatives","BTCF0:USTF0",1757632779124,0.3901,115380.0,115370.0,2.35413846]
["bitfinex-derivatives","BTCF0:USTF0",1757632779326,0.3901,115380.0,115370.0,2.24579586]
["bitfinex-derivatives","BTCF0:USTF0",1757632779625,0.3901,115380.0,115370.0,1.91105186]
["bitfinex-derivatives","BTCF0:USTF0",1757632779824,0.3901,115380.0,115370.0,2.24579586]
["bitfinex-derivatives","BTCF0:USTF0",1757632781527,0.25597787,115380.0,115370.0,2.09099034]
["bitfinex-derivatives","BTCF0:USTF0",1757632782029,0.25597787,115380.0,115370.0,2.24588208]
["bitfinex-derivatives","BTCF0:USTF0",1757632782823,0.08375107,115380.0,115370.0,2.09099034]
["bitfinex-derivatives","BTCF0:USTF0",1757632783026,0.2701,115380.0,115370.0,2.09099034]
["bitfinex-derivatives","BTCF0:USTF0",1757632783726,0.0446809,115380.0,115370.0,2.09099034]
["bitfinex-derivatives","BTCF0:USTF0",1757632783932,0.01294968,115410.0,115390.0,0.0968999]
["bitfinex-derivatives","BTCF0:USTF0",1757632784130,0.31571968,115410.0,115400.0,1.25173566]
["bitfinex-derivatives","BTCF0:USTF0",1757632784333,0.31571968,115410.0,115400.0,1.81173566]
["bitfinex-derivatives","BTCF0:USTF0",1757632785129,0.31771968,115410.0,115400.0,1.81173566]
["bitfinex-derivatives","BTCF0:USTF0",1757632785425,0.31771968,115410.0,115400.0,1.47699166]
["bitfinex-derivatives","BTCF0:USTF0",1757632785619,0.31771968,115410.0,115400.0,1.81173566]
["bitfinex-derivatives","BTCF0:USTF0",1757632789844,0.31771968,115410.0,115400.0,1.01933566]
["bitfinex-derivatives","BTCF0:USTF0",1757632790044,0.31771968,115410.0,115400.0,1.81161566]
["bitfinex-derivatives","BTCF0:USTF0",1757632792632,0.31771968,115410.0,115400.0,1.47687166]
["bitfinex-derivatives","BTCF0:USTF0",1757632792838,0.31771968,115410.0,115400.0,1.81161566]
["bitfinex-derivatives","BTCF0:USTF0",1757632793334,0.48509168,115410.0,115400.0,1.01933566]
["bitfinex-derivatives","BTCF0:USTF0",1757632793538,0.73509168,115410.0,115400.0,1.64424366]
["bitfinex-derivatives","BTCF0:USTF0",1757632794345,0.56771968,115410.0,115400.0,1.81161566]
["bitfinex-derivatives","BTCF0:USTF0",1757632794645,0.73509168,115410.0,115400.0,1.81161566]
["bitfinex-derivatives","BTCF0:USTF0",1757632795646,0.73509168,115410.0,115400.0,1.01933566]
["bitfinex-derivatives","BTCF0:USTF0",1757632795847,0.73509168,115410.0,115400.0,1.81161566]
["bitfinex-derivatives","BTCF0:USTF0",1757632796048,0.73509168,115410.0,115400.0,1.47687166]
["bitfinex-derivatives","BTCF0:USTF0",1757632796247,0.73509168,115410.0,115400.0,1.64424366]
["bitfinex-derivatives","BTCF0:USTF0",1757632797149,0.73509168,115410.0,115400.0,0.68459166]
["bitfinex-derivatives","BTCF0:USTF0",1757632797345,0.73509168,115410.0,115400.0,0.10841166]
["bitfinex-derivatives","BTCF0:USTF0",1757632797647,0.73509168,115410.0,115400.0,0.167372]
["bitfinex-derivatives","BTCF0:USTF0",1757632798054,0.01263,115400.0,115390.0,1.18488869]
["bitfinex-derivatives","BTCF0:USTF0",1757632798243,0.510002,115400.0,115390.0,1.93226069]
["bitfinex-derivatives","BTCF0:USTF0",1757632798444,0.510002,115400.0,115390.0,1.82384903]
["bitfinex-derivatives","BTCF0:USTF0",1757632798644,0.510002,115400.0,115390.0,1.93239788]
["bitfinex-derivatives","BTCF0:USTF0",1757632798850,0.510002,115400.0,115390.0,1.66819788]
["bitfinex-derivatives","BTCF0:USTF0",1757632799051,0.34263,115400.0,115390.0,1.66819788]
["bitfinex-derivatives","BTCF0:USTF0",1757632799247,0.510002,115400.0,115390.0,1.66819788]
["bitfinex-derivatives","BTCF0:USTF0",1757632799444,0.510002,115400.0,115390.0,1.55964903]
["bitfinex-derivatives","BTCF0:USTF0",1757632800151,0.34263,115400.0,115390.0,1.55964903]
["bitfinex-derivatives","BTCF0:USTF0",1757632800352,0.510002,115400.0,115390.0,1.55964903]
["bitfinex-derivatives","BTCF0:USTF0",1757632800657,0.532142,115400.0,115390.0,0.78358903]
["bitfinex-derivatives","BTCF0:USTF0",1757632800862,0.532142,115400.0,115390.0,1.57582903]
["bitfinex-derivatives","BTCF0:USTF0",1757632802356,0.36477,115400.0,115390.0,1.57582903]
["bitfinex-derivatives","BTCF0:USTF0",1757632802856,0.532142,115400.0,115390.0,1.57582903]
["bitfinex-derivatives","BTCF0:USTF0",1757632803858,0.532142,115400.0,115390.0,1.40845703]
["bitfinex-derivatives","BTCF0:USTF0",1757632804065,0.36477,115400.0,115390.0,1.57582903]
["bitfinex-derivatives","BTCF0:USTF0",1757632804265,0.532142,115400.0,115390.0,0.61621703]
["bitfinex-derivatives","BTCF0:USTF0",1757632804560,0.532142,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632804761,0.36477,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632804956,0.532142,115400.0,115390.0,1.40865703]
["bitfinex-derivatives","BTCF0:USTF0",1757632805150,0.532142,115400.0,115390.0,0.78358903]
["bitfinex-derivatives","BTCF0:USTF0",1757632805363,0.532142,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632805854,0.36477,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632806161,0.532142,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632807267,0.36477,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632807458,0.36477,115400.0,115390.0,1.40865703]
["bitfinex-derivatives","BTCF0:USTF0",1757632807761,0.36477,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632808770,0.532142,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632808956,0.36477,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632811069,0.532142,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632811264,0.36477,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632811464,0.532142,115400.0,115390.0,1.57602903]
["bitfinex-derivatives","BTCF0:USTF0",1757632812477,0.36477,115400.0,115390.0,1.52016621]
["bitfinex-derivatives","BTCF0:USTF0",1757632813174,0.36477,115400.0,115390.0,1.52368621]
["bitfinex-derivatives","BTCF0:USTF0",1757632819180,0.36477,115400.0,115390.0,0.72772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632819375,0.58778836,115400.0,115390.0,0.60003703]
["bitfinex-derivatives","BTCF0:USTF0",1757632819581,0.83778836,115400.0,115390.0,0.02003703]
["bitfinex-derivatives","BTCF0:USTF0",1757632819770,0.83778836,115400.0,115390.0,0.12854899]
["bitfinex-derivatives","BTCF0:USTF0",1757632819970,0.72627918,115400.0,115390.0,0.12854899]
["bitfinex-derivatives","BTCF0:USTF0",1757632821977,0.72627918,115400.0,115390.0,0.14472899]
["bitfinex-derivatives","BTCF0:USTF0",1757632824780,0.72627918,115400.0,115390.0,0.03621703]
["bitfinex-derivatives","BTCF0:USTF0",1757632824982,0.72627918,115400.0,115390.0,0.14472899]
["bitfinex-derivatives","BTCF0:USTF0",1757632825182,0.72627918,115400.0,115390.0,0.25623817]
["bitfinex-derivatives","BTCF0:USTF0",1757632826280,0.72627918,115400.0,115390.0,0.25629632]
["bitfinex-derivatives","BTCF0:USTF0",1757632830887,0.72627918,115400.0,115390.0,0.24011632]
["bitfinex-derivatives","BTCF0:USTF0",1757632831594,0.72627918,115400.0,115390.0,0.14478714]
["bitfinex-derivatives","BTCF0:USTF0",1757632832190,0.72627918,115400.0,115390.0,0.25629632]
["bitfinex-derivatives","BTCF0:USTF0",1757632834185,0.72627918,115400.0,115390.0,0.14478714]
["bitfinex-derivatives","BTCF0:USTF0",1757632834392,0.72627918,115400.0,115390.0,0.25629632]
["bitfinex-derivatives","BTCF0:USTF0",1757632836587,0.72627918,115400.0,115390.0,0.41629632]
["bitfinex-derivatives","BTCF0:USTF0",1757632836588,0.36477,115400.0,115390.0,0.41629632]
["bitfinex-derivatives","BTCF0:USTF0",1757632836791,0.36477,115400.0,115390.0,0.40629632]
["bitfinex-derivatives","BTCF0:USTF0",1757632837388,0.36477,115400.0,115390.0,0.49292662]
["bitfinex-derivatives","BTCF0:USTF0",1757632837594,0.36477,115400.0,115390.0,0.93292662]
["bitfinex-derivatives","BTCF0:USTF0",1757632837786,0.36477,115400.0,115390.0,0.84629632]
["bitfinex-derivatives","BTCF0:USTF0",1757632837987,0.36477,115400.0,115390.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632839390,0.36477,115400.0,115390.0,0.84631679]
["bitfinex-derivatives","BTCF0:USTF0",1757632840186,0.36477,115400.0,115390.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632841396,0.36477,115400.0,115390.0,0.62621703]
["bitfinex-derivatives","BTCF0:USTF0",1757632841795,0.36477,115400.0,115390.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632846093,0.36477,115400.0,115390.0,1.53244621]
["bitfinex-derivatives","BTCF0:USTF0",1757632848298,0.36477,115400.0,115390.0,0.77011703]
["bitfinex-derivatives","BTCF0:USTF0",1757632848490,0.36477,115400.0,115390.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632849694,0.36477,115400.0,115390.0,0.84632317]
["bitfinex-derivatives","BTCF0:USTF0",1757632850198,0.36477,115400.0,115390.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632853212,0.36477,115400.0,115390.0,0.62621703]
["bitfinex-derivatives","BTCF0:USTF0",1757632853398,0.36477,115400.0,115390.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632854005,0.36477,115400.0,115390.0,0.62621703]
["bitfinex-derivatives","BTCF0:USTF0",1757632854202,0.47627918,115400.0,115390.0,0.62621703]
["bitfinex-derivatives","BTCF0:USTF0",1757632854406,0.47627918,115400.0,115390.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632855111,0.36477,115400.0,115390.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632856793,0.36477,115400.0,115390.0,0.84633334]
["bitfinex-derivatives","BTCF0:USTF0",1757632859211,0.36477,115400.0,115390.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632862312,0.36477,115400.0,115390.0,0.62621703]
["bitfinex-derivatives","BTCF0:USTF0",1757632862513,0.36477,115400.0,115390.0,0.89282636]
["bitfinex-derivatives","BTCF0:USTF0",1757632865014,0.36477,115400.0,115390.0,0.78131718]
["bitfinex-derivatives","BTCF0:USTF0",1757632865213,0.36477,115400.0,115390.0,0.89282636]
["bitfinex-derivatives","BTCF0:USTF0",1757632865913,0.36477,115400.0,115390.0,0.78131718]
["bitfinex-derivatives","BTCF0:USTF0",1757632866215,0.36477,115400.0,115390.0,0.89282636]
["bitfinex-derivatives","BTCF0:USTF0",1757632866910,0.36477,115400.0,115390.0,1.68674636]
["bitfinex-derivatives","BTCF0:USTF0",1757632867414,0.36477,115400.0,115390.0,1.53164621]
["bitfinex-derivatives","BTCF0:USTF0",1757632868415,0.36477,115400.0,115390.0,0.73772621]
["bitfinex-derivatives","BTCF0:USTF0",1757632869114,0.36477,115400.0,115390.0,0.89282636]
["bitfinex-derivatives","BTCF0:USTF0",1757632869908,0.36477,115400.0,115390.0,1.68666636]
["bitfinex-derivatives","BTCF0:USTF0",1757632870715,0.36477,115400.0,115390.0,1.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1757632870916,0.36477,115400.0,115390.0,1.79536496]
["bitfinex-derivatives","BTCF0:USTF0",1757632871308,0.36477,115400.0,115390.0,1.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1757632871516,0.36477,115400.0,115390.0,0.84642481]
["bitfinex-derivatives","BTCF0:USTF0",1757632872517,0.5320348,115400.0,115390.0,0.90218043]
["bitfinex-derivatives","BTCF0:USTF0",1757632872713,0.36477,115400.0,115390.0,0.90218043]
["bitfinex-derivatives","BTCF0:USTF0",1757632873023,0.36477,115400.0,115390.0,0.73491563]
["bitfinex-derivatives","BTCF0:USTF0",1757632873223,0.36477,115400.0,115390.0,0.90218043]
["bitfinex-derivatives","BTCF0:USTF0",1757632874721,0.36477,115400.0,115390.0,0.79348183]
["bitfinex-derivatives","BTCF0:USTF0",1757632875823,0.36477,115400.0,115390.0,1.58740183]
["bitfinex-derivatives","BTCF0:USTF0",1757632876325,0.36477,115400.0,115390.0,1.74250198]
["bitfinex-derivatives","BTCF0:USTF0",1757632877129,0.36477,115400.0,115390.0,1.69609799]
["bitfinex-derivatives","BTCF0:USTF0",1757632878026,0.36477,115400.0,115390.0,1.58740183]
["bitfinex-derivatives","BTCF0:USTF0",1757632878621,0.36477,115400.0,115390.0,1.74250198]
["bitfinex-derivatives","BTCF0:USTF0",1757632879627,0.5320348,115400.0,115390.0,1.74250198]
["bitfinex-derivatives","BTCF0:USTF0",1757632880024,0.36477,115400.0,115390.0,1.74250198]
["bitfinex-derivatives","BTCF0:USTF0",1757632880223,0.5320348,115400.0,115390.0,1.74250198]
["bitfinex-derivatives","BTCF0:USTF0",1757632880620,0.36477,115400.0,115390.0,1.74250198]
["bitfinex-derivatives","BTCF0:USTF0",1757632880926,0.5320348,115400.0,115390.0,1.74250198]
["bitfinex-derivatives","BTCF0:USTF0",1757632881125,0.9492996,115400.0,115390.0,0.10868299]
["bitfinex-derivatives","BTCF0:USTF0",1757632881327,1.7424596,115400.0,115390.0,0.10868299]
["bitfinex-derivatives","BTCF0:USTF0",1757632881526,0.9492996,115400.0,115390.0,0.10868299]
["bitfinex-derivatives","BTCF0:USTF0",1757632881727,1.7424196,115400.0,115390.0,0.10868299]
["bitfinex-derivatives","BTCF0:USTF0",1757632885026,0.03554,115390.0,115380.0,0.29212779]
["bitfinex-derivatives","BTCF0:USTF0",1757632885219,0.5028048,115390.0,115380.0,0.29212779]
["bitfinex-derivatives","BTCF0:USTF0",1757632885619,0.5028048,115390.0,115380.0,0.1834448]
["bitfinex-derivatives","BTCF0:USTF0",1757632886330,0.33554,115390.0,115380.0,0.8407096]
["bitfinex-derivatives","BTCF0:USTF0",1757632886531,0.5028048,115390.0,115380.0,0.8417096]
["bitfinex-derivatives","BTCF0:USTF0",1757632887031,0.33554,115390.0,115380.0,0.8417096]
["bitfinex-derivatives","BTCF0:USTF0",1757632887420,0.33554,115390.0,115380.0,0.8427096]
["bitfinex-derivatives","BTCF0:USTF0",1757632887925,0.5028048,115390.0,115380.0,0.8427096]
["bitfinex-derivatives","BTCF0:USTF0",1757632889533,0.33554,115390.0,115380.0,0.8427096]
["bitfinex-derivatives","BTCF0:USTF0",1757632889723,0.5028048,115390.0,115380.0,0.8427096]
["bitfinex-derivatives","BTCF0:USTF0",1757632892931,0.33554,115390.0,115380.0,0.8427096]
["bitfinex-derivatives","BTCF0:USTF0",1757632893122,0.5028048,115390.0,115380.0,0.6754448]
["bitfinex-derivatives","BTCF0:USTF0",1757632893428,0.5028048,115390.0,115380.0,0.50818]
["bitfinex-derivatives","BTCF0:USTF0",1757632893824,0.5028048,115390.0,115380.0,0.6754448]
["bitfinex-derivatives","BTCF0:USTF0",1757632895734,0.5028048,115390.0,115380.0,0.50818]
["bitfinex-derivatives","BTCF0:USTF0",1757632895927,0.5028048,115390.0,115380.0,0.6754448]
["bitfinex-derivatives","BTCF0:USTF0",1757632898535,0.5028048,115390.0,115380.0,0.50818]
["bitfinex-derivatives","BTCF0:USTF0",1757632898722,0.5028048,115390.0,115380.0,0.6592648]
["bitfinex-derivatives","BTCF0:USTF0",1757632898927,0.5028048,115390.0,115380.0,0.6754448]
["bitfinex-derivatives","BTCF0:USTF0",1757632899331,0.5028048,115390.0,115380.0,0.50818]
["bitfinex-derivatives","BTCF0:USTF0",1757632899530,0.5028048,115390.0,115380.0,0.6754448]
["bitfinex-derivatives","BTCF0:USTF0",1757632905330,0.33554,115390.0,115380.0,0.99780975]
["bitfinex-derivatives","BTCF0:USTF0",1757632905537,0.5028048,115390.0,115380.0,0.99780975]
["bitfinex-derivatives","BTCF0:USTF0",1757632906038,0.33554,115390.0,115380.0,0.99780975]
["bitfinex-derivatives","BTCF0:USTF0",1757632907232,0.5028048,115390.0,115380.0,0.99780975]
["bitfinex-derivatives","BTCF0:USTF0",1757632907438,0.5028048,115390.0,115380.0,0.83054495]
["bitfinex-derivatives","BTCF0:USTF0",1757632907638,0.5028048,115390.0,115380.0,0.99780975]
["bitfinex-derivatives","BTCF0:USTF0",1757632909643,0.5028048,115390.0,115380.0,0.66328015]
["bitfinex-derivatives","BTCF0:USTF0",1757632909840,0.5028048,115390.0,115380.0,0.99780975]
["bitfinex-derivatives","BTCF0:USTF0",1757632910942,0.5028048,115390.0,115380.0,0.66328015]
["bitfinex-derivatives","BTCF0:USTF0",1757632911344,0.5028048,115390.0,115380.0,0.83054495]
["bitfinex-derivatives","BTCF0:USTF0",1757632912237,0.5028048,115390.0,115380.0,0.66328015]
["bitfinex-derivatives","BTCF0:USTF0",1757632912436,0.5028048,115390.0,115380.0,0.83054495]
["bitfinex-derivatives","BTCF0:USTF0",1757632913045,0.5028048,115390.0,115380.0,0.66328015]
["bitfinex-derivatives","BTCF0:USTF0",1757632913944,0.5028048,115390.0,115380.0,0.83054495]
["bitfinex-derivatives","BTCF0:USTF0",1757632914246,0.5028048,115390.0,115380.0,0.66328015]
["bitfinex-derivatives","BTCF0:USTF0",1757632914545,0.5028048,115390.0,115380.0,0.83054495]
["bitfinex-derivatives","BTCF0:USTF0",1757632920445,0.33554,115390.0,115380.0,1.62346495]
["bitfinex-derivatives","BTCF0:USTF0",1757632920644,0.5028048,115390.0,115380.0,1.62346495]
["bitfinex-derivatives","BTCF0:USTF0",1757632920845,0.5028048,115390.0,115380.0,1.79072975]
["bitfinex-derivatives","BTCF0:USTF0",1757632921057,0.33554,115390.0,115380.0,1.79072975]
["bitfinex-derivatives","BTCF0:USTF0",1757632921256,0.5028048,115390.0,115380.0,1.79072975]
["bitfinex-derivatives","BTCF0:USTF0",1757632921557,0.33554,115390.0,115380.0,1.79072975]
["bitfinex-derivatives","BTCF0:USTF0",1757632921755,0.5028048,115390.0,115380.0,1.79072975]
["bitfinex-derivatives","BTCF0:USTF0",1757632922053,0.33554,115390.0,115380.0,1.89938072]
["bitfinex-derivatives","BTCF0:USTF0",1757632922257,0.33554,115390.0,115380.0,1.74428057]
["bitfinex-derivatives","BTCF0:USTF0",1757632922450,0.33554,115390.0,115380.0,1.40975097]
["bitfinex-derivatives","BTCF0:USTF0",1757632922651,0.3,115390.0,115380.0,2.26875719]
["bitfinex-derivatives","BTCF0:USTF0",1757632922855,0.3,115390.0,115380.0,2.16010622]
["bitfinex-derivatives","BTCF0:USTF0",1757632923249,0.3,115390.0,115380.0,1.99284142]
["bitfinex-derivatives","BTCF0:USTF0",1757632924158,0.3,115390.0,115380.0,2.14794065]
["bitfinex-derivatives","BTCF0:USTF0",1757632925160,0.3,115390.0,115380.0,1.99284142]
["bitfinex-derivatives","BTCF0:USTF0",1757632928864,0.3,115390.0,115380.0,1.65831182]
["bitfinex-derivatives","BTCF0:USTF0",1757632929065,0.3,115390.0,115380.0,1.99284142]
["bitfinex-derivatives","BTCF0:USTF0",1757632930966,0.3,115390.0,115380.0,1.19992142]
["bitfinex-derivatives","BTCF0:USTF0",1757632931170,0.31354,115390.0,115380.0,1.90704372]
["bitfinex-derivatives","BTCF0:USTF0",1757632931666,0.31354,115390.0,115380.0,1.11328372]
["bitfinex-derivatives","BTCF0:USTF0",1757632931868,0.31354,115390.0,115380.0,1.90704372]
["bitfinex-derivatives","BTCF0:USTF0",1757632932256,0.31354,115390.0,115380.0,2.06201281]
["bitfinex-derivatives","BTCF0:USTF0",1757632934165,0.31354,115390.0,115380.0,2.14865051]
["bitfinex-derivatives","BTCF0:USTF0",1757632934458,0.31354,115390.0,115380.0,2.03704941]
["bitfinex-derivatives","BTCF0:USTF0",1757632935868,0.31354,115390.0,115380.0,1.24336941]
["bitfinex-derivatives","BTCF0:USTF0",1757632936169,0.31354,115390.0,115380.0,2.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1757632937067,0.3,115390.0,115380.0,2.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1757632937871,0.3,115390.0,115380.0,1.24336941]
["bitfinex-derivatives","BTCF0:USTF0",1757632938072,0.3,115390.0,115380.0,2.03740941]
["bitfinex-derivatives","BTCF0:USTF0",1757632942473,0.3,115390.0,115380.0,2.18130941]
["bitfinex-derivatives","BTCF0:USTF0",1757632942872,0.3,115390.0,115380.0,1.02036091]
["bitfinex-derivatives","BTCF0:USTF0",1757632943175,0.3,115390.0,115380.0,2.03692941]
["bitfinex-derivatives","BTCF0:USTF0",1757632945372,0.3,115390.0,115380.0,2.03699536]
["bitfinex-derivatives","BTCF0:USTF0",1757632946970,0.3,115390.0,115380.0,1.88196032]
["bitfinex-derivatives","BTCF0:USTF0",1757632947272,0.3,115390.0,115380.0,2.14616032]
["bitfinex-derivatives","BTCF0:USTF0",1757632952275,0.3,115390.0,115380.0,1.88196032]
["bitfinex-derivatives","BTCF0:USTF0",1757632952471,0.3,115390.0,115380.0,2.02586032]
["bitfinex-derivatives","BTCF0:USTF0",1757632952671,0.3,115390.0,115380.0,2.08548342]
["bitfinex-derivatives","BTCF0:USTF0",1757632957476,0.3,115390.0,115380.0,1.88196032]
["bitfinex-derivatives","BTCF0:USTF0",1757632959172,0.3,115390.0,115380.0,1.65895182]
["bitfinex-derivatives","BTCF0:USTF0",1757632959374,0.3,115390.0,115380.0,1.63196032]
["bitfinex-derivatives","BTCF0:USTF0",1757632959973,0.3,115390.0,115380.0,1.40895182]
["bitfinex-derivatives","BTCF0:USTF0",1757632960178,0.3,115390.0,115380.0,1.63196032]
["bitfinex-derivatives","BTCF0:USTF0",1757632961879,0.3,115390.0,115380.0,1.89616032]
["bitfinex-derivatives","BTCF0:USTF0",1757632962684,0.3,115390.0,115380.0,1.10260032]
["bitfinex-derivatives","BTCF0:USTF0",1757632962878,0.3,115390.0,115380.0,1.89544032]
["bitfinex-derivatives","BTCF0:USTF0",1757632963385,0.3,115390.0,115380.0,2.09896342]
["bitfinex-derivatives","BTCF0:USTF0",1757632964682,0.3,115390.0,115380.0,1.21948572]
["bitfinex-derivatives","BTCF0:USTF0",1757632964881,0.3,115390.0,115380.0,2.09896342]
["bitfinex-derivatives","BTCF0:USTF0",1757632970988,0.31378,115390.0,115380.0,1.30612342]
["bitfinex-derivatives","BTCF0:USTF0",1757632971186,0.31378,115390.0,115380.0,2.09896342]
["bitfinex-derivatives","BTCF0:USTF0",1757632973884,0.31378,115390.0,115380.0,2.01232572]
["bitfinex-derivatives","BTCF0:USTF0",1757632974588,0.31378,115390.0,115380.0,2.09896342]
["bitfinex-derivatives","BTCF0:USTF0",1757632975593,0.31378,115390.0,115380.0,2.01232572]
["bitfinex-derivatives","BTCF0:USTF0",1757632975792,0.31378,115390.0,115380.0,2.09896342]
["bitfinex-derivatives","BTCF0:USTF0",1757632980382,0.31378,115390.0,115380.0,2.01232572]
["bitfinex-derivatives","BTCF0:USTF0",1757632980791,0.31378,115390.0,115380.0,2.09896342]
["bitfinex-derivatives","BTCF0:USTF0",1757632981690,0.31378,115390.0,115380.0,1.89544032]
["bitfinex-derivatives","BTCF0:USTF0",1757632982690,0.31378,115390.0,115380.0,1.58571412]
["bitfinex-derivatives","BTCF0:USTF0",1757632982691,0.69698425,115390.0,115380.0,1.58571412]
["bitfinex-derivatives","BTCF0:USTF0",1757632982887,0.58548,115390.0,115380.0,0.90445837]
["bitfinex-derivatives","BTCF0:USTF0",1757632983088,0.58548,115390.0,115380.0,1.80591518]
["bitfinex-derivatives","BTCF0:USTF0",1757632983897,0.58548,115390.0,115380.0,0.90165093]
["bitfinex-derivatives","BTCF0:USTF0",1757632984094,0.58548,115390.0,115380.0,1.80591518]
["bitfinex-derivatives","BTCF0:USTF0",1757632984289,0.58548,115390.0,115380.0,1.69721837]
["bitfinex-derivatives","BTCF0:USTF0",1757632984694,0.69698425,115390.0,115380.0,0.79295412]
["bitfinex-derivatives","BTCF0:USTF0",1757632984895,0.69698425,115390.0,115380.0,1.80589102]
["bitfinex-derivatives","BTCF0:USTF0",1757632985398,0.58548,115390.0,115380.0,1.80589102]
["bitfinex-derivatives","BTCF0:USTF0",1757632985598,0.58548,115390.0,115380.0,1.54169102]
["bitfinex-derivatives","BTCF0:USTF0",1757632986096,0.58548,115390.0,115380.0,1.58832087]
["bitfinex-derivatives","BTCF0:USTF0",1757632986285,0.58548,115390.0,115380.0,1.47681662]
["bitfinex-derivatives","BTCF0:USTF0",1757632986489,0.58548,115390.0,115380.0,1.58832087]
["bitfinex-derivatives","BTCF0:USTF0",1757632988398,0.58548,115390.0,115380.0,1.43301837]
["bitfinex-derivatives","BTCF0:USTF0",1757632989097,0.58548,115390.0,115380.0,0.75176262]
["bitfinex-derivatives","BTCF0:USTF0",1757632989297,0.58548,115390.0,115380.0,1.54452262]
["bitfinex-derivatives","BTCF0:USTF0",1757632989495,0.58548,115390.0,115380.0,1.43301837]
["bitfinex-derivatives","BTCF0:USTF0",1757632989898,0.58548,115390.0,115380.0,1.58832087]
["bitfinex-derivatives","BTCF0:USTF0",1757632991804,0.58548,115390.0,115380.0,1.47681662]
["bitfinex-derivatives","BTCF0:USTF0",1757632991999,0.58548,115390.0,115380.0,1.58832087]
["bitfinex-derivatives","BTCF0:USTF0",1757632992697,0.58548,115390.0,115380.0,0.79556087]
["bitfinex-derivatives","BTCF0:USTF0",1757632993000,0.58548,115390.0,115380.0,1.58948087]
["bitfinex-derivatives","BTCF0:USTF0",1757632993694,0.58548,115390.0,115380.0,1.47797662]
["bitfinex-derivatives","BTCF0:USTF0",1757632993901,0.58548,115390.0,115380.0,1.58948087]
["bitfinex-derivatives","BTCF0:USTF0",1757632994099,0.58548,115390.0,115380.0,1.43417837]
["bitfinex-derivatives","BTCF0:USTF0",1757632994800,0.58548,115390.0,115380.0,1.58948087]
["bitfinex-derivatives","BTCF0:USTF0",1757632995501,0.69698425,115390.0,115380.0,0.79556087]
["bitfinex-derivatives","BTCF0:USTF0",1757632995703,0.69698425,115390.0,115380.0,1.43377837]
["bitfinex-derivatives","BTCF0:USTF0",1757632995890,0.58548,115390.0,115380.0,1.43377837]
["bitfinex-derivatives","BTCF0:USTF0",1757632996303,0.75276781,115390.0,115380.0,1.48956193]
["bitfinex-derivatives","BTCF0:USTF0",1757632997404,0.75276781,115390.0,115380.0,1.65684974]
["bitfinex-derivatives","BTCF0:USTF0",1757632998409,0.58548,115390.0,115380.0,1.32227412]
["bitfinex-derivatives","BTCF0:USTF0",1757632998604,0.75276781,115390.0,115380.0,1.65684974]
["bitfinex-derivatives","BTCF0:USTF0",1757633000007,0.75276781,115390.0,115380.0,1.65660974]
["bitfinex-derivatives","BTCF0:USTF0",1757633000400,0.75276781,115390.0,115380.0,1.81191224]
["bitfinex-derivatives","BTCF0:USTF0",1757633002405,0.58548,115390.0,115380.0,1.81191224]
["bitfinex-derivatives","BTCF0:USTF0",1757633002604,0.75276781,115390.0,115380.0,1.81191224]
["bitfinex-derivatives","BTCF0:USTF0",1757633003213,0.58548,115390.0,115380.0,1.81191224]
["bitfinex-derivatives","BTCF0:USTF0",1757633006315,0.58548,115390.0,115380.0,1.01863224]
["bitfinex-derivatives","BTCF0:USTF0",1757633006508,0.58548,115390.0,115380.0,1.81175224]
["bitfinex-derivatives","BTCF0:USTF0",1757633013419,0.58548,115390.0,115380.0,1.95565224]
["bitfinex-derivatives","BTCF0:USTF0",1757633013614,0.58548,115390.0,115380.0,1.81175224]
["bitfinex-derivatives","BTCF0:USTF0",1757633019426,0.33548,115390.0,115380.0,1.81175224]
["bitfinex-derivatives","BTCF0:USTF0",1757633025428,0.33548,115390.0,115380.0,1.65644974]
["bitfinex-derivatives","BTCF0:USTF0",1757633026432,0.33548,115390.0,115380.0,1.81175224]
["bitfinex-derivatives","BTCF0:USTF0",1757633027335,0.33548,115390.0,115380.0,1.47717662]
["bitfinex-derivatives","BTCF0:USTF0",1757633027731,0.33548,115390.0,115380.0,1.81175224]
["bitfinex-derivatives","BTCF0:USTF0",1757633030238,0.33548,115390.0,115380.0,0.68405662]
["bitfinex-derivatives","BTCF0:USTF0",1757633030440,0.33548,115390.0,115380.0,1.81143224]
["bitfinex-derivatives","BTCF0:USTF0",1757633032437,0.33548,115390.0,115380.0,1.01863224]
["bitfinex-derivatives","BTCF0:USTF0",1757633032633,0.33548,115390.0,115380.0,1.47685662]
["bitfinex-derivatives","BTCF0:USTF0",1757633032836,0.33548,115390.0,115380.0,1.81143224]
["bitfinex-derivatives","BTCF0:USTF0",1757633034939,0.33548,115390.0,115380.0,1.01863224]
["bitfinex-derivatives","BTCF0:USTF0",1757633035138,0.33548,115390.0,115380.0,1.76481224]
["bitfinex-derivatives","BTCF0:USTF0",1757633035841,0.50276781,115390.0,115380.0,1.76481224]
["bitfinex-derivatives","BTCF0:USTF0",1757633036040,0.33548,115390.0,115380.0,1.76481224]
["bitfinex-derivatives","BTCF0:USTF0",1757633036633,0.33548,115390.0,115380.0,1.65608974]
["bitfinex-derivatives","BTCF0:USTF0",1757633036934,0.50276781,115390.0,115380.0,1.81139224]
["bitfinex-derivatives","BTCF0:USTF0",1757633037333,0.33548,115390.0,115380.0,1.81139224]
["bitfinex-derivatives","BTCF0:USTF0",1757633044240,0.33548,115390.0,115380.0,1.79081812]
["bitfinex-derivatives","BTCF0:USTF0",1757633044442,0.33548,115390.0,115380.0,1.8081294]
["bitfinex-derivatives","BTCF0:USTF0",1757633044842,0.33548,115390.0,115380.0,1.6528269]
["bitfinex-derivatives","BTCF0:USTF0",1757633045643,0.33548,115390.0,115380.0,1.8081294]
["bitfinex-derivatives","BTCF0:USTF0",1757633048447,0.33548,115390.0,115380.0,1.0153694]
["bitfinex-derivatives","BTCF0:USTF0",1757633048646,0.33548,115390.0,115380.0,1.8080494]
["bitfinex-derivatives","BTCF0:USTF0",1757633049348,0.33548,115390.0,115380.0,1.47347378]
["bitfinex-derivatives","BTCF0:USTF0",1757633049648,0.33548,115390.0,115380.0,1.8080494]
["bitfinex-derivatives","BTCF0:USTF0",1757633050545,0.50276781,115390.0,115380.0,0.68079378]
["bitfinex-derivatives","BTCF0:USTF0",1757633050745,0.50276781,115390.0,115380.0,0.46680077]
["bitfinex-derivatives","BTCF0:USTF0",1757633051348,0.50276781,115390.0,115380.0,0.31149827]
["bitfinex-derivatives","BTCF0:USTF0",1757633051742,0.50276781,115390.0,115380.0,0.20277909]
["bitfinex-derivatives","BTCF0:USTF0",1757633052549,0.75276781,115390.0,115380.0,0.20277909]
["bitfinex-derivatives","BTCF0:USTF0",1757633052745,0.75276781,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757633053148,0.75276781,115390.0,115380.0,0.1106693]
["bitfinex-derivatives","BTCF0:USTF0",1757633054450,0.75276781,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757633055656,0.75276781,115390.0,115380.0,0.1106693]
["bitfinex-derivatives","BTCF0:USTF0",1757633058454,0.69704266,115390.0,115380.0,0.1106693]
["bitfinex-derivatives","BTCF0:USTF0",1757633059055,1.48972266,115390.0,115380.0,0.1106693]
["bitfinex-derivatives","BTCF0:USTF0",1757633060457,1.48972266,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757633063752,0.69704266,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757633063953,1.48968266,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757633067057,1.60124532,115390.0,115380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757633067258,1.60124532,115390.0,115370.0,0.1086693]
["bitfinex-derivatives","BTCF0:USTF0",1757633067259,0.03657,115380.0,115370.0,0.1086693]
["bitfinex-derivatives","BTCF0:USTF0",1757633067460,0.03657,115370.0,115360.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1757633067656,1.25077266,115370.0,115360.0,0.1172255]
["bitfinex-derivatives","BTCF0:USTF0",1757633067955,1.25077266,115370.0,115360.0,0.0085562]
["bitfinex-derivatives","BTCF0:USTF0",1757633068264,0.03657,115360.0,115350.0,0.30350156]
["bitfinex-derivatives","BTCF0:USTF0",1757633068462,0.34657,115360.0,115350.0,0.90350156]
["bitfinex-derivatives","BTCF0:USTF0",1757633070966,0.34657,115360.0,115350.0,0.90750156]
["bitfinex-derivatives","BTCF0:USTF0",1757633071155,0.34657,115360.0,115350.0,0.91923708]
["bitfinex-derivatives","BTCF0:USTF0",1757633074267,0.34657,115360.0,115350.0,0.80767442]
["bitfinex-derivatives","BTCF0:USTF0",1757633074460,0.34657,115360.0,115350.0,0.91923708]
["bitfinex-derivatives","BTCF0:USTF0",1757633074867,0.34657,115360.0,115350.0,0.76393458]
["bitfinex-derivatives","BTCF0:USTF0",1757633080365,0.34657,115360.0,115350.0,0.91923708]
["bitfinex-derivatives","BTCF0:USTF0",1757633080667,0.34657,115360.0,115350.0,0.80767442]
["bitfinex-derivatives","BTCF0:USTF0",1757633080971,0.34657,115360.0,115350.0,0.91923708]
["bitfinex-derivatives","BTCF0:USTF0",1757633081168,0.34657,115360.0,115350.0,0.76393458]
["bitfinex-derivatives","BTCF0:USTF0",1757633081667,0.45813266,115360.0,115350.0,0.65237192]
["bitfinex-derivatives","BTCF0:USTF0",1757633081973,0.45813266,115360.0,115350.0,0.22165798]
["bitfinex-derivatives","BTCF0:USTF0",1757633082172,0.34657,115360.0,115350.0,0.11299192]
["bitfinex-derivatives","BTCF0:USTF0",1757633082374,0.34657,115360.0,115350.0,0.24393458]
["bitfinex-derivatives","BTCF0:USTF0",1757633085578,0.45813266,115360.0,115350.0,0.13237192]
["bitfinex-derivatives","BTCF0:USTF0",1757633085786,0.45813266,115360.0,115350.0,0.14455458]
["bitfinex-derivatives","BTCF0:USTF0",1757633086085,0.45813266,115360.0,115350.0,0.03299192]
["bitfinex-derivatives","BTCF0:USTF0",1757633087184,0.45813266,115360.0,115350.0,0.17299192]
["bitfinex-derivatives","BTCF0:USTF0",1757633088381,0.45813266,115360.0,115350.0,0.19237192]
["bitfinex-derivatives","BTCF0:USTF0",1757633088588,0.45813266,115360.0,115350.0,0.16393458]
["bitfinex-derivatives","BTCF0:USTF0",1757633090480,0.45813266,115360.0,115350.0,0.05237192]
["bitfinex-derivatives","BTCF0:USTF0",1757633090681,0.45813266,115360.0,115350.0,0.16393458]
["bitfinex-derivatives","BTCF0:USTF0",1757633091090,0.45813266,115360.0,115350.0,0.05237192]
["bitfinex-derivatives","BTCF0:USTF0",1757633091284,0.45813266,115360.0,115350.0,0.31393458]
["bitfinex-derivatives","BTCF0:USTF0",1757633092893,0.45813266,115360.0,115350.0,0.20237192]
["bitfinex-derivatives","BTCF0:USTF0",1757633094693,0.45813266,115360.0,115350.0,0.05237192]
["bitfinex-derivatives","BTCF0:USTF0",1757633094993,0.45813266,115360.0,115350.0,0.16118991]
["bitfinex-derivatives","BTCF0:USTF0",1757633096188,0.45813266,115360.0,115350.0,0.03299192]
["bitfinex-derivatives","BTCF0:USTF0",1757633096390,0.45813266,115360.0,115350.0,0.14182623]
["bitfinex-derivatives","BTCF0:USTF0",1757633096793,0.45813266,115360.0,115350.0,0.03299192]
["bitfinex-derivatives","BTCF0:USTF0",1757633096991,0.45813266,115360.0,115350.0,0.01573552]
["bitfinex-derivatives","BTCF0:USTF0",1757633097389,0.56969532,115360.0,115350.0,0.01573552]
["bitfinex-derivatives","BTCF0:USTF0",1757633097898,0.45813266,115360.0,115350.0,0.12458485]
["bitfinex-derivatives","BTCF0:USTF0",1757633098786,1.25057266,115360.0,115350.0,0.12458485]
["bitfinex-derivatives","BTCF0:USTF0",1757633099497,0.45813266,115360.0,115350.0,0.12458485]
["bitfinex-derivatives","BTCF0:USTF0",1757633099792,1.13901,115360.0,115350.0,0.41552751]
["bitfinex-derivatives","BTCF0:USTF0",1757633100293,1.13901,115360.0,115350.0,0.30667818]
["bitfinex-derivatives","BTCF0:USTF0",1757633100696,0.34657,115360.0,115350.0,0.30667818]
["bitfinex-derivatives","BTCF0:USTF0",1757633104303,0.34657,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633104602,0.34657,115360.0,115350.0,0.30667818]
["bitfinex-derivatives","BTCF0:USTF0",1757633105603,0.34657,115360.0,115350.0,0.29667818]
["bitfinex-derivatives","BTCF0:USTF0",1757633107803,0.34657,115360.0,115350.0,0.14667818]
["bitfinex-derivatives","BTCF0:USTF0",1757633108005,0.34657,115360.0,115350.0,0.30667818]
["bitfinex-derivatives","BTCF0:USTF0",1757633108703,0.34657,115360.0,115350.0,0.55667818]
["bitfinex-derivatives","BTCF0:USTF0",1757633108896,0.34657,115360.0,115350.0,0.28511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633109301,0.34657,115360.0,115350.0,0.54667818]
["bitfinex-derivatives","BTCF0:USTF0",1757633109691,0.34657,115360.0,115350.0,0.53667818]
["bitfinex-derivatives","BTCF0:USTF0",1757633109898,0.45813266,115360.0,115350.0,0.50553679]
["bitfinex-derivatives","BTCF0:USTF0",1757633110300,0.45813266,115360.0,115350.0,0.39397413]
["bitfinex-derivatives","BTCF0:USTF0",1757633110806,0.45813266,115360.0,115350.0,0.14397413]
["bitfinex-derivatives","BTCF0:USTF0",1757633111106,0.45813266,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633112807,0.45813266,115360.0,115350.0,0.14397972]
["bitfinex-derivatives","BTCF0:USTF0",1757633114007,0.45813266,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633114204,0.45813266,115360.0,115350.0,0.01573552]
["bitfinex-derivatives","BTCF0:USTF0",1757633114409,0.56969532,115360.0,115350.0,0.01573552]
["bitfinex-derivatives","BTCF0:USTF0",1757633114708,0.56969532,115360.0,115350.0,0.12459759]
["bitfinex-derivatives","BTCF0:USTF0",1757633115305,0.34657,115360.0,115350.0,0.12459759]
["bitfinex-derivatives","BTCF0:USTF0",1757633115502,1.13885,115360.0,115350.0,0.14397759]
["bitfinex-derivatives","BTCF0:USTF0",1757633115703,1.25041266,115360.0,115350.0,0.14397759]
["bitfinex-derivatives","BTCF0:USTF0",1757633115903,1.25041266,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633116805,0.45813266,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633117006,1.13885,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633117312,1.13885,115360.0,115350.0,0.14667818]
["bitfinex-derivatives","BTCF0:USTF0",1757633117710,1.13885,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633118312,1.30623904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633121112,0.51395904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633121315,1.30619904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633121920,1.30619904,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633122220,1.30619904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633122410,1.30619904,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633122611,1.30619904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633123813,1.30619904,115360.0,115350.0,0.35250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633126618,0.51395904,115360.0,115350.0,0.35250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633126818,1.30615904,115360.0,115350.0,0.35250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633127420,1.13877,115360.0,115350.0,0.35250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633127621,1.13877,115360.0,115350.0,0.60250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633127817,0.34657,115360.0,115350.0,0.60250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633129320,0.34657,115360.0,115350.0,1.2265534]
["bitfinex-derivatives","BTCF0:USTF0",1757633129618,0.34657,115360.0,115350.0,1.3818559]
["bitfinex-derivatives","BTCF0:USTF0",1757633130322,0.34657,115360.0,115350.0,1.2265534]
["bitfinex-derivatives","BTCF0:USTF0",1757633131318,0.34657,115360.0,115350.0,1.1398936]
["bitfinex-derivatives","BTCF0:USTF0",1757633131827,0.34657,115360.0,115350.0,1.2265534]
["bitfinex-derivatives","BTCF0:USTF0",1757633132618,0.34657,115360.0,115350.0,1.1398936]
["bitfinex-derivatives","BTCF0:USTF0",1757633136028,0.34657,115360.0,115350.0,1.1318559]
["bitfinex-derivatives","BTCF0:USTF0",1757633136327,0.31,115360.0,115350.0,1.1355559]
["bitfinex-derivatives","BTCF0:USTF0",1757633136726,0.32362,115360.0,115350.0,1.8372761]
["bitfinex-derivatives","BTCF0:USTF0",1757633139535,0.32362,115360.0,115350.0,1.0451961]
["bitfinex-derivatives","BTCF0:USTF0",1757633139727,0.32362,115360.0,115350.0,1.8371961]
["bitfinex-derivatives","BTCF0:USTF0",1757633139927,0.32362,115360.0,115350.0,0.87780706]
["bitfinex-derivatives","BTCF0:USTF0",1757633140129,0.32362,115360.0,115350.0,1.66980706]
["bitfinex-derivatives","BTCF0:USTF0",1757633140930,0.34648,115360.0,115350.0,1.66980706]
["bitfinex-derivatives","BTCF0:USTF0",1757633143432,0.34648,115360.0,115350.0,1.51450456]
["bitfinex-derivatives","BTCF0:USTF0",1757633143933,0.51386904,115360.0,115350.0,0.72250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633145630,0.51386904,115360.0,115350.0,0.55511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633145831,0.51386904,115360.0,115350.0,0.87780706]
["bitfinex-derivatives","BTCF0:USTF0",1757633146634,0.51386904,115360.0,115350.0,0.72250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633147734,0.34648,115360.0,115350.0,0.72250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633147935,0.51386904,115360.0,115350.0,0.72250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633148337,0.34648,115360.0,115350.0,0.72250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633148940,0.34648,115360.0,115350.0,0.55511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633149140,0.34648,115360.0,115350.0,0.87780706]
["bitfinex-derivatives","BTCF0:USTF0",1757633149551,0.51386904,115360.0,115350.0,0.87780706]
["bitfinex-derivatives","BTCF0:USTF0",1757633155446,0.51386904,115360.0,115350.0,0.71041802]
["bitfinex-derivatives","BTCF0:USTF0",1757633155739,0.51386904,115360.0,115350.0,0.87780706]
["bitfinex-derivatives","BTCF0:USTF0",1757633157246,0.51386904,115360.0,115350.0,0.98670166]
["bitfinex-derivatives","BTCF0:USTF0",1757633157448,0.51386904,115360.0,115350.0,0.51670166]
["bitfinex-derivatives","BTCF0:USTF0",1757633157647,0.51386904,115360.0,115350.0,0.40780706]
["bitfinex-derivatives","BTCF0:USTF0",1757633157849,0.51386904,115360.0,115350.0,0.24041802]
["bitfinex-derivatives","BTCF0:USTF0",1757633158050,0.51386904,115360.0,115350.0,0.40780706]
["bitfinex-derivatives","BTCF0:USTF0",1757633158238,0.51386904,115360.0,115350.0,0.24041802]
["bitfinex-derivatives","BTCF0:USTF0",1757633158438,0.51386904,115360.0,115350.0,0.40780706]
["bitfinex-derivatives","BTCF0:USTF0",1757633159450,0.51386904,115360.0,115350.0,0.25250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633160250,0.34648,115360.0,115350.0,0.25250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633160452,0.51386904,115360.0,115350.0,0.25250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633161353,0.51386904,115360.0,115350.0,0.36143197]
["bitfinex-derivatives","BTCF0:USTF0",1757633161852,0.51386904,115360.0,115350.0,0.08511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633162051,0.68125808,115360.0,115350.0,0.18312456]
["bitfinex-derivatives","BTCF0:USTF0",1757633162259,0.51386904,115360.0,115350.0,0.18312456]
["bitfinex-derivatives","BTCF0:USTF0",1757633163552,0.51386904,115360.0,115350.0,0.01573552]
["bitfinex-derivatives","BTCF0:USTF0",1757633164054,0.68125808,115360.0,115350.0,0.29203513]
["bitfinex-derivatives","BTCF0:USTF0",1757633164853,0.51386904,115360.0,115350.0,0.29203513]
["bitfinex-derivatives","BTCF0:USTF0",1757633165352,0.68125808,115360.0,115350.0,0.18312456]
["bitfinex-derivatives","BTCF0:USTF0",1757633166652,0.34648,115360.0,115350.0,0.18312456]
["bitfinex-derivatives","BTCF0:USTF0",1757633166954,0.68125808,115360.0,115350.0,0.18312456]
["bitfinex-derivatives","BTCF0:USTF0",1757633168760,0.68125808,115360.0,115350.0,0.01573552]
["bitfinex-derivatives","BTCF0:USTF0",1757633168958,0.68125808,115360.0,115350.0,0.18312456]
["bitfinex-derivatives","BTCF0:USTF0",1757633169657,0.51386904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633170755,0.34648,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633170956,0.51386904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633173665,0.34648,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633173964,0.51386904,115360.0,115350.0,0.31135292]
["bitfinex-derivatives","BTCF0:USTF0",1757633175062,0.51386904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633176265,0.34648,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633176467,0.51386904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633176760,0.51386904,115360.0,115350.0,0.31130206]
["bitfinex-derivatives","BTCF0:USTF0",1757633177862,0.51386904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633179862,0.51386904,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633180165,0.51386904,115360.0,115350.0,0.20250456]
["bitfinex-derivatives","BTCF0:USTF0",1757633180358,0.45807099,115360.0,115350.0,0.14670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633180864,0.45807099,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633181059,0.34648,115360.0,115350.0,0.14670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633181361,0.45807099,115360.0,115350.0,0.14670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633182266,0.45807099,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633182462,0.45807099,115360.0,115350.0,0.14670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633185766,0.34648,115360.0,115350.0,0.14670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633185967,0.34648,115360.0,115350.0,0.31670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633186168,0.34648,115360.0,115350.0,0.14670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633186462,0.34648,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633186667,0.34648,115360.0,115350.0,0.14670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633191872,0.34648,115360.0,115350.0,0.03511552]
["bitfinex-derivatives","BTCF0:USTF0",1757633192076,0.34648,115360.0,115350.0,0.14670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633193874,0.34648,115360.0,115350.0,0.31670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633194065,0.34648,115360.0,115350.0,0.47200901]
["bitfinex-derivatives","BTCF0:USTF0",1757633196475,0.34648,115360.0,115350.0,0.31670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633197272,0.34648,115360.0,115350.0,0.56670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633198075,0.34648,115360.0,115350.0,0.72200901]
["bitfinex-derivatives","BTCF0:USTF0",1757633200577,0.34648,115360.0,115350.0,0.56670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633201274,0.34648,115360.0,115350.0,0.72200901]
["bitfinex-derivatives","BTCF0:USTF0",1757633202081,0.34648,115360.0,115350.0,0.61041802]
["bitfinex-derivatives","BTCF0:USTF0",1757633202271,0.34648,115360.0,115350.0,0.72200901]
["bitfinex-derivatives","BTCF0:USTF0",1757633210384,0.34648,115360.0,115350.0,0.56670651]
["bitfinex-derivatives","BTCF0:USTF0",1757633211384,0.32362,115360.0,115350.0,1.0149573]
["bitfinex-derivatives","BTCF0:USTF0",1757633211583,0.31,115360.0,115350.0,1.0186573]
["bitfinex-derivatives","BTCF0:USTF0",1757633211887,0.31,115360.0,115350.0,1.1739598]
["bitfinex-derivatives","BTCF0:USTF0",1757633212586,0.31,115360.0,115350.0,1.0186573]
["bitfinex-derivatives","BTCF0:USTF0",1757633214280,0.31,115360.0,115350.0,1.17417225]
["bitfinex-derivatives","BTCF0:USTF0",1757633216990,0.31,115360.0,115350.0,1.43837225]
["bitfinex-derivatives","BTCF0:USTF0",1757633217986,0.32279,115360.0,115350.0,1.12483047]
["bitfinex-derivatives","BTCF0:USTF0",1757633218186,0.32279,115360.0,115350.0,0.96931552]
["bitfinex-derivatives","BTCF0:USTF0",1757633218187,0.34416,115360.0,115350.0,0.96931552]
["bitfinex-derivatives","BTCF0:USTF0",1757633218387,0.34416,115360.0,115350.0,2.02756025]
["bitfinex-derivatives","BTCF0:USTF0",1757633219487,0.34416,115360.0,115350.0,1.91596926]
["bitfinex-derivatives","BTCF0:USTF0",1757633219693,0.34416,115360.0,115350.0,2.02756025]
["bitfinex-derivatives","BTCF0:USTF0",1757633219986,0.34416,115360.0,115350.0,2.03622025]
["bitfinex-derivatives","BTCF0:USTF0",1757633222585,0.34416,115360.0,115350.0,1.88072651]
["bitfinex-derivatives","BTCF0:USTF0",1757633223993,0.34416,115360.0,115350.0,1.88068651]
["bitfinex-derivatives","BTCF0:USTF0",1757633224395,0.34416,115360.0,115350.0,2.03620712]
["bitfinex-derivatives","BTCF0:USTF0",1757633225186,0.34416,115360.0,115350.0,1.88068651]
["bitfinex-derivatives","BTCF0:USTF0",1757633225793,0.34416,115360.0,115350.0,2.03626082]
["bitfinex-derivatives","BTCF0:USTF0",1757633225993,0.34416,115360.0,115350.0,2.14785181]
["bitfinex-derivatives","BTCF0:USTF0",1757633228996,0.34416,115360.0,115350.0,1.9922775]
["bitfinex-derivatives","BTCF0:USTF0",1757633235103,0.34416,115360.0,115350.0,1.2011575]
["bitfinex-derivatives","BTCF0:USTF0",1757633235294,0.34416,115360.0,115350.0,1.9921975]
["bitfinex-derivatives","BTCF0:USTF0",1757633235490,0.34416,115360.0,115350.0,0.97797552]
["bitfinex-derivatives","BTCF0:USTF0",1757633235796,0.34416,115360.0,115350.0,1.88060651]
["bitfinex-derivatives","BTCF0:USTF0",1757633236191,0.34416,115360.0,115350.0,1.08956651]
["bitfinex-derivatives","BTCF0:USTF0",1757633236504,0.34416,115360.0,115350.0,1.88060651]
["bitfinex-derivatives","BTCF0:USTF0",1757633240415,0.34416,115360.0,115350.0,2.10370752]
["bitfinex-derivatives","BTCF0:USTF0",1757633241313,0.34416,115360.0,115350.0,0.89532152]
["bitfinex-derivatives","BTCF0:USTF0",1757633241516,0.34416,115360.0,115350.0,1.85366752]
["bitfinex-derivatives","BTCF0:USTF0",1757633242314,0.34416,115360.0,115350.0,1.51897552]
["bitfinex-derivatives","BTCF0:USTF0",1757633242513,0.34416,115360.0,115350.0,1.68632152]
["bitfinex-derivatives","BTCF0:USTF0",1757633243103,0.34416,115360.0,115350.0,1.85366752]
["bitfinex-derivatives","BTCF0:USTF0",1757633243911,0.34416,115360.0,115350.0,1.68632152]
["bitfinex-derivatives","BTCF0:USTF0",1757633246723,0.34416,115360.0,115350.0,1.42212152]
["bitfinex-derivatives","BTCF0:USTF0",1757633248723,0.34416,115360.0,115350.0,1.25477552]
["bitfinex-derivatives","BTCF0:USTF0",1757633248920,0.34416,115360.0,115350.0,1.42212152]
["bitfinex-derivatives","BTCF0:USTF0",1757633249418,0.34416,115360.0,115350.0,1.57777809]
["bitfinex-derivatives","BTCF0:USTF0",1757633251123,0.34416,115360.0,115350.0,1.74512409]
["bitfinex-derivatives","BTCF0:USTF0",1757633252425,0.34416,115360.0,115350.0,1.41043209]
["bitfinex-derivatives","BTCF0:USTF0",1757633252725,0.34416,115360.0,115350.0,1.74512409]
["bitfinex-derivatives","BTCF0:USTF0",1757633254222,0.34416,115360.0,115350.0,1.58946752]
["bitfinex-derivatives","BTCF0:USTF0",1757633254721,0.34416,115360.0,115350.0,1.7450929]
["bitfinex-derivatives","BTCF0:USTF0",1757633256427,0.34416,115360.0,115350.0,1.58946752]
["bitfinex-derivatives","BTCF0:USTF0",1757633260535,0.34416,115360.0,115350.0,1.74508308]
["bitfinex-derivatives","BTCF0:USTF0",1757633262337,0.34416,115360.0,115350.0,1.41039108]
["bitfinex-derivatives","BTCF0:USTF0",1757633262635,0.34416,115360.0,115350.0,1.74508308]
["bitfinex-derivatives","BTCF0:USTF0",1757633265735,0.34416,115360.0,115350.0,1.41039108]
["bitfinex-derivatives","BTCF0:USTF0",1757633266039,0.34416,115360.0,115350.0,1.74508308]
["bitfinex-derivatives","BTCF0:USTF0",1757633266235,0.34416,115360.0,115350.0,1.58946752]
["bitfinex-derivatives","BTCF0:USTF0",1757633269240,0.34416,115360.0,115350.0,1.58938752]
["bitfinex-derivatives","BTCF0:USTF0",1757633269839,0.34416,115360.0,115350.0,1.58934752]
["bitfinex-derivatives","BTCF0:USTF0",1757633271340,0.34416,115360.0,115350.0,1.74489795]
["bitfinex-derivatives","BTCF0:USTF0",1757633273643,0.34416,115360.0,115350.0,1.58934752]
["bitfinex-derivatives","BTCF0:USTF0",1757633274046,0.34416,115360.0,115350.0,1.25465552]
["bitfinex-derivatives","BTCF0:USTF0",1757633274347,0.34416,115360.0,115350.0,1.58934752]
["bitfinex-derivatives","BTCF0:USTF0",1757633275146,0.36153854,115360.0,115350.0,1.25465552]
["bitfinex-derivatives","BTCF0:USTF0",1757633275348,0.36153854,115360.0,115350.0,1.74495535]
["bitfinex-derivatives","BTCF0:USTF0",1757633275846,0.36153854,115360.0,115350.0,1.41026335]
["bitfinex-derivatives","BTCF0:USTF0",1757633276046,0.36153854,115360.0,115350.0,1.74495535]
["bitfinex-derivatives","BTCF0:USTF0",1757633276247,0.36153854,115360.0,115350.0,1.74495214]
["bitfinex-derivatives","BTCF0:USTF0",1757633277133,0.36153854,115360.0,115350.0,1.73324752]
["bitfinex-derivatives","BTCF0:USTF0",1757633277339,0.36153854,115360.0,115350.0,1.58934752]
["bitfinex-derivatives","BTCF0:USTF0",1757633278453,0.36153854,115360.0,115350.0,1.74495261]
["bitfinex-derivatives","BTCF0:USTF0",1757633279739,0.34416,115360.0,115350.0,1.74495261]
["bitfinex-derivatives","BTCF0:USTF0",1757633280251,0.34416,115360.0,115350.0,1.58934752]
["bitfinex-derivatives","BTCF0:USTF0",1757633293251,0.34416,115360.0,115350.0,1.74495215]
["bitfinex-derivatives","BTCF0:USTF0",1757633293954,0.34416,115360.0,115350.0,1.58934752]
["bitfinex-derivatives","BTCF0:USTF0",1757633296657,0.34416,115360.0,115350.0,1.25465552]
["bitfinex-derivatives","BTCF0:USTF0",1757633296959,0.34416,115360.0,115350.0,1.58934752]
["bitfinex-derivatives","BTCF0:USTF0",1757633299263,0.34416,115360.0,115350.0,1.74493096]
["bitfinex-derivatives","BTCF0:USTF0",1757633300257,0.34416,115360.0,115350.0,1.58934752]
["bitfinex-derivatives","BTCF0:USTF0",1757633300459,0.34416,115360.0,115350.0,1.47776618]
["bitfinex-derivatives","BTCF0:USTF0",1757633300861,0.34416,115360.0,115350.0,1.63334939]
["bitfinex-derivatives","BTCF0:USTF0",1757633301665,0.34416,115360.0,115350.0,1.47776618]
["bitfinex-derivatives","BTCF0:USTF0",1757633301866,0.34416,115360.0,115350.0,1.63334798]
["bitfinex-derivatives","BTCF0:USTF0",1757633302566,0.34416,115360.0,115350.0,1.47776618]
["bitfinex-derivatives","BTCF0:USTF0",1757633305476,0.34416,115360.0,115350.0,1.63330588]
["bitfinex-derivatives","BTCF0:USTF0",1757633306377,0.34416,115360.0,115350.0,1.47776618]
["bitfinex-derivatives","BTCF0:USTF0",1757633308675,0.34416,115360.0,115350.0,1.63330155]
["bitfinex-derivatives","BTCF0:USTF0",1757633309475,0.34416,115360.0,115350.0,1.47776618]
["bitfinex-derivatives","BTCF0:USTF0",1757633311978,0.34416,115360.0,115350.0,1.63325904]
["bitfinex-derivatives","BTCF0:USTF0",1757633312380,0.34416,115360.0,115350.0,1.41014838]
["bitfinex-derivatives","BTCF0:USTF0",1757633312676,0.31,115360.0,115350.0,1.72361964]
["bitfinex-derivatives","BTCF0:USTF0",1757633312879,0.31,115360.0,115350.0,2.09666602]
["bitfinex-derivatives","BTCF0:USTF0",1757633313479,0.31,115360.0,115350.0,1.94117316]
["bitfinex-derivatives","BTCF0:USTF0",1757633314982,0.31,115360.0,115350.0,1.83232678]
["bitfinex-derivatives","BTCF0:USTF0",1757633315280,0.31,115360.0,115350.0,1.98781964]
["bitfinex-derivatives","BTCF0:USTF0",1757633315981,0.31,115360.0,115350.0,1.83232678]
["bitfinex-derivatives","BTCF0:USTF0",1757633320685,0.31,115360.0,115350.0,1.98764622]
["bitfinex-derivatives","BTCF0:USTF0",1757633320978,0.31,115360.0,115350.0,1.98740622]
["bitfinex-derivatives","BTCF0:USTF0",1757633321886,0.31,115360.0,115350.0,1.96432622]
["bitfinex-derivatives","BTCF0:USTF0",1757633322985,0.31,115360.0,115350.0,1.80900678]
["bitfinex-derivatives","BTCF0:USTF0",1757633325389,0.31,115360.0,115350.0,1.96429598]
["bitfinex-derivatives","BTCF0:USTF0",1757633327188,0.31,115360.0,115350.0,1.08699538]
["bitfinex-derivatives","BTCF0:USTF0",1757633327489,0.32307,115360.0,115350.0,1.65448472]
["bitfinex-derivatives","BTCF0:USTF0",1757633327690,0.32307,115360.0,115350.0,1.72230618]
["bitfinex-derivatives","BTCF0:USTF0",1757633328977,0.32307,115360.0,115350.0,1.87764641]
["bitfinex-derivatives","BTCF0:USTF0",1757633329183,0.32307,115360.0,115350.0,1.08704641]
["bitfinex-derivatives","BTCF0:USTF0",1757633329490,0.32307,115360.0,115350.0,1.87764641]
["bitfinex-derivatives","BTCF0:USTF0",1757633329788,0.32307,115360.0,115350.0,1.96430701]
["bitfinex-derivatives","BTCF0:USTF0",1757633329983,0.31,115360.0,115350.0,1.96430701]
["bitfinex-derivatives","BTCF0:USTF0",1757633330988,0.32307,115360.0,115350.0,1.87760641]
["bitfinex-derivatives","BTCF0:USTF0",1757633331490,0.32307,115360.0,115350.0,1.72226618]
["bitfinex-derivatives","BTCF0:USTF0",1757633332888,0.32307,115360.0,115350.0,1.87759516]
["bitfinex-derivatives","BTCF0:USTF0",1757633333893,0.32307,115360.0,115350.0,1.72226618]
["bitfinex-derivatives","BTCF0:USTF0",1757633334990,0.32307,115360.0,115350.0,1.92578928]
["bitfinex-derivatives","BTCF0:USTF0",1757633336187,0.32307,115360.0,115350.0,1.72226618]
["bitfinex-derivatives","BTCF0:USTF0",1757633336387,0.32307,115360.0,115350.0,1.87761895]
["bitfinex-derivatives","BTCF0:USTF0",1757633337193,0.32307,115360.0,115350.0,1.72226618]
["bitfinex-derivatives","BTCF0:USTF0",1757633338591,0.32307,115360.0,115350.0,1.87763032]
["bitfinex-derivatives","BTCF0:USTF0",1757633338795,0.31,115360.0,115350.0,1.96429092]
["bitfinex-derivatives","BTCF0:USTF0",1757633338996,0.31,115360.0,115350.0,1.87763032]
["bitfinex-derivatives","BTCF0:USTF0",1757633339392,0.31,115360.0,115350.0,1.72226618]
["bitfinex-derivatives","BTCF0:USTF0",1757633339796,0.32268,115360.0,115350.0,1.72226618]
["bitfinex-derivatives","BTCF0:USTF0",1757633341983,0.32268,115360.0,115350.0,1.87766392]
["bitfinex-derivatives","BTCF0:USTF0",1757633342188,0.32268,115360.0,115350.0,1.65455326]
["bitfinex-derivatives","BTCF0:USTF0",1757633342401,0.32268,115360.0,115350.0,1.87766392]
["bitfinex-derivatives","BTCF0:USTF0",1757633344297,0.32268,115360.0,115350.0,1.65455326]
["bitfinex-derivatives","BTCF0:USTF0",1757633344500,0.32268,115360.0,115350.0,1.72226618]
["bitfinex-derivatives","BTCF0:USTF0",1757633346000,0.32268,115360.0,115350.0,1.87768994]
["bitfinex-derivatives","BTCF0:USTF0",1757633347798,0.34474,115360.0,115350.0,1.78539461]
["bitfinex-derivatives","BTCF0:USTF0",1757633348502,0.34474,115360.0,115350.0,1.89418731]
["bitfinex-derivatives","BTCF0:USTF0",1757633348702,0.34474,115360.0,115350.0,1.10374731]
["bitfinex-derivatives","BTCF0:USTF0",1757633348901,0.34474,115360.0,115350.0,1.89418731]
["bitfinex-derivatives","BTCF0:USTF0",1757633349303,0.34474,115360.0,115350.0,1.73876355]
["bitfinex-derivatives","BTCF0:USTF0",1757633352403,0.34474,115360.0,115350.0,1.73872355]
["bitfinex-derivatives","BTCF0:USTF0",1757633353207,0.34474,115360.0,115350.0,1.85027888]
["bitfinex-derivatives","BTCF0:USTF0",1757633353407,0.34474,115360.0,115350.0,1.74148618]
["bitfinex-derivatives","BTCF0:USTF0",1757633359204,0.34474,115360.0,115350.0,1.51837552]
["bitfinex-derivatives","BTCF0:USTF0",1757633359610,0.34474,115360.0,115350.0,1.62993085]
["bitfinex-derivatives","BTCF0:USTF0",1757633360610,0.34474,115360.0,115350.0,1.51837552]
["bitfinex-derivatives","BTCF0:USTF0",1757633360809,0.34474,115360.0,115350.0,1.62993085]
["bitfinex-derivatives","BTCF0:USTF0",1757633361012,0.34474,115360.0,115350.0,1.78523702]
["bitfinex-derivatives","BTCF0:USTF0",1757633361809,0.34474,115360.0,115350.0,0.99483702]
["bitfinex-derivatives","BTCF0:USTF0",1757633362205,0.34474,115360.0,115350.0,1.78515702]
["bitfinex-derivatives","BTCF0:USTF0",1757633362406,0.34474,115360.0,115350.0,1.67360169]
["bitfinex-derivatives","BTCF0:USTF0",1757633362605,0.34474,115360.0,115350.0,2.00828557]
["bitfinex-derivatives","BTCF0:USTF0",1757633362809,0.34474,115360.0,115350.0,2.0281379]
["bitfinex-derivatives","BTCF0:USTF0",1757633363309,0.34474,115360.0,115350.0,1.87283173]
["bitfinex-derivatives","BTCF0:USTF0",1757633366213,0.34474,115360.0,115350.0,1.87344518]
["bitfinex-derivatives","BTCF0:USTF0",1757633367727,0.34474,115360.0,115350.0,2.02877639]
["bitfinex-derivatives","BTCF0:USTF0",1757633367926,0.34474,115360.0,115350.0,2.02839293]
["bitfinex-derivatives","BTCF0:USTF0",1757633368425,0.34474,115360.0,115350.0,1.87306172]
["bitfinex-derivatives","BTCF0:USTF0",1757633371022,0.34474,115360.0,115350.0,2.0284322]
["bitfinex-derivatives","BTCF0:USTF0",1757633371420,0.34474,115360.0,115350.0,2.028664]
["bitfinex-derivatives","BTCF0:USTF0",1757633372622,0.34474,115360.0,115350.0,1.87329352]
["bitfinex-derivatives","BTCF0:USTF0",1757633373927,0.34474,115360.0,115350.0,1.53860964]
["bitfinex-derivatives","BTCF0:USTF0",1757633374231,0.34474,115360.0,115350.0,1.87329352]
["bitfinex-derivatives","BTCF0:USTF0",1757633378133,0.34474,115360.0,115350.0,1.87348863]
["bitfinex-derivatives","BTCF0:USTF0",1757633379335,0.34474,115360.0,115350.0,1.87328391]
["bitfinex-derivatives","BTCF0:USTF0",1757633379832,0.34474,115360.0,115350.0,2.07680701]
["bitfinex-derivatives","BTCF0:USTF0",1757633380622,0.34474,115360.0,115350.0,2.23221131]
["bitfinex-derivatives","BTCF0:USTF0",1757633381029,0.34474,115360.0,115350.0,2.02868821]
["bitfinex-derivatives","BTCF0:USTF0",1757633381524,0.34474,115360.0,115350.0,1.87328391]
["bitfinex-derivatives","BTCF0:USTF0",1757633381831,0.34474,115360.0,115350.0,1.87346261]
["bitfinex-derivatives","BTCF0:USTF0",1757633382133,0.34474,115360.0,115350.0,1.69418823]
["bitfinex-derivatives","BTCF0:USTF0",1757633382334,0.34474,115360.0,115350.0,2.02887211]
["bitfinex-derivatives","BTCF0:USTF0",1757633385235,0.34474,115360.0,115350.0,1.87346261]
["bitfinex-derivatives","BTCF0:USTF0",1757633386034,0.34474,115360.0,115350.0,2.07698571]
["bitfinex-derivatives","BTCF0:USTF0",1757633389639,0.34474,115360.0,115350.0,1.87346261]
["bitfinex-derivatives","BTCF0:USTF0",1757633390037,0.31474,115360.0,115350.0,1.87346261]
["bitfinex-derivatives","BTCF0:USTF0",1757633390843,0.31474,115360.0,115350.0,2.07698571]
["bitfinex-derivatives","BTCF0:USTF0",1757633392044,0.31474,115360.0,115350.0,2.16364631]
["bitfinex-derivatives","BTCF0:USTF0",1757633392243,0.28,115360.0,115350.0,2.16364631]
["bitfinex-derivatives","BTCF0:USTF0",1757633392837,0.28,115360.0,115350.0,2.3190799]
["bitfinex-derivatives","BTCF0:USTF0",1757633393244,0.28,115360.0,115350.0,2.1155568]
["bitfinex-derivatives","BTCF0:USTF0",1757633394141,0.15718921,115360.0,115350.0,2.35538765]
["bitfinex-derivatives","BTCF0:USTF0",1757633395037,0.05181009,115380.0,115370.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757633395236,0.34181009,115380.0,115370.0,1.50676194]
["bitfinex-derivatives","BTCF0:USTF0",1757633395437,0.34181009,115380.0,115370.0,1.61549154]
["bitfinex-derivatives","BTCF0:USTF0",1757633396243,0.34181009,115380.0,115370.0,1.50676194]
["bitfinex-derivatives","BTCF0:USTF0",1757633396445,0.34181009,115380.0,115370.0,1.45679528]
["bitfinex-derivatives","BTCF0:USTF0",1757633396644,0.34181009,115380.0,115370.0,1.62413722]
["bitfinex-derivatives","BTCF0:USTF0",1757633396944,0.34181009,115380.0,115370.0,1.67284553]
["bitfinex-derivatives","BTCF0:USTF0",1757633397141,0.34181009,115380.0,115370.0,1.84018747]
["bitfinex-derivatives","BTCF0:USTF0",1757633397341,0.34203643,115380.0,115370.0,1.84018747]
["bitfinex-derivatives","BTCF0:USTF0",1757633397546,0.34203643,115380.0,115370.0,1.84118747]
["bitfinex-derivatives","BTCF0:USTF0",1757633398444,0.34203643,115380.0,115370.0,1.68575388]
["bitfinex-derivatives","BTCF0:USTF0",1757633398845,0.34203643,115380.0,115370.0,1.75398705]
["bitfinex-derivatives","BTCF0:USTF0",1757633400745,0.32426,115380.0,115370.0,1.75398705]
["bitfinex-derivatives","BTCF0:USTF0",1757633400946,0.30744689,115380.0,115370.0,1.84063265]
["bitfinex-derivatives","BTCF0:USTF0",1757633401746,0.30744689,115380.0,115370.0,1.99606624]
["bitfinex-derivatives","BTCF0:USTF0",1757633405051,0.29,115380.0,115370.0,1.99606624]
["bitfinex-derivatives","BTCF0:USTF0",1757633405455,0.29,115380.0,115370.0,1.90942064]
["bitfinex-derivatives","BTCF0:USTF0",1757633405652,0.29,115380.0,115370.0,1.75398705]
["bitfinex-derivatives","BTCF0:USTF0",1757633406355,0.29,115380.0,115370.0,1.75382705]
["bitfinex-derivatives","BTCF0:USTF0",1757633406855,0.29,115380.0,115370.0,2.01802705]
["bitfinex-derivatives","BTCF0:USTF0",1757633408853,0.29,115380.0,115370.0,2.17346064]
["bitfinex-derivatives","BTCF0:USTF0",1757633410558,0.29,115380.0,115370.0,1.38358064]
["bitfinex-derivatives","BTCF0:USTF0",1757633410755,0.29,115380.0,115370.0,2.17338064]
["bitfinex-derivatives","BTCF0:USTF0",1757633413457,0.29,115380.0,115370.0,2.26002534]
["bitfinex-derivatives","BTCF0:USTF0",1757633414059,0.29,115380.0,115370.0,2.17338064]
["bitfinex-derivatives","BTCF0:USTF0",1757633414558,0.29,115380.0,115370.0,2.26002534]
["bitfinex-derivatives","BTCF0:USTF0",1757633416559,0.29,115380.0,115370.0,1.47022534]
["bitfinex-derivatives","BTCF0:USTF0",1757633416759,0.29,115380.0,115370.0,2.25994534]
["bitfinex-derivatives","BTCF0:USTF0",1757633416952,0.29,115380.0,115370.0,2.10451175]
["bitfinex-derivatives","BTCF0:USTF0",1757633417660,0.29,115380.0,115370.0,2.25972868]
["bitfinex-derivatives","BTCF0:USTF0",1757633417961,0.29,115380.0,115370.0,1.9250448]
["bitfinex-derivatives","BTCF0:USTF0",1757633418164,0.29,115380.0,115370.0,2.25972868]
["bitfinex-derivatives","BTCF0:USTF0",1757633419864,0.29,115380.0,115370.0,2.27972517]
["bitfinex-derivatives","BTCF0:USTF0",1757633422363,0.29,115380.0,115370.0,2.27680465]
["bitfinex-derivatives","BTCF0:USTF0",1757633422566,0.29,115380.0,115370.0,2.12158772]
["bitfinex-derivatives","BTCF0:USTF0",1757633423569,0.29,115380.0,115370.0,2.12190864]
["bitfinex-derivatives","BTCF0:USTF0",1757633423966,0.29,115380.0,115370.0,2.01316522]
["bitfinex-derivatives","BTCF0:USTF0",1757633424169,0.29,115380.0,115370.0,2.16838215]
["bitfinex-derivatives","BTCF0:USTF0",1757633424762,0.29,115380.0,115370.0,2.37190525]
["bitfinex-derivatives","BTCF0:USTF0",1757633424963,0.29,115380.0,115370.0,2.21668832]
["bitfinex-derivatives","BTCF0:USTF0",1757633427067,0.29,115380.0,115370.0,2.01316522]
["bitfinex-derivatives","BTCF0:USTF0",1757633427564,0.29,115380.0,115370.0,2.16866596]
["bitfinex-derivatives","BTCF0:USTF0",1757633427965,0.29,115380.0,115370.0,1.37894596]
["bitfinex-derivatives","BTCF0:USTF0",1757633428166,0.30331,115380.0,115370.0,2.16846596]
["bitfinex-derivatives","BTCF0:USTF0",1757633429371,0.30331,115380.0,115370.0,2.16853328]
["bitfinex-derivatives","BTCF0:USTF0",1757633430764,0.30331,115380.0,115370.0,2.21655564]
["bitfinex-derivatives","BTCF0:USTF0",1757633431366,0.30331,115380.0,115370.0,2.21618844]
["bitfinex-derivatives","BTCF0:USTF0",1757633431568,0.30331,115380.0,115370.0,1.9931685]
["bitfinex-derivatives","BTCF0:USTF0",1757633431766,0.30331,115380.0,115370.0,2.21618844]
["bitfinex-derivatives","BTCF0:USTF0",1757633432571,0.29,115380.0,115370.0,2.21618844]
["bitfinex-derivatives","BTCF0:USTF0",1757633432864,0.29,115380.0,115370.0,2.19617091]
["bitfinex-derivatives","BTCF0:USTF0",1757633433170,0.29,115380.0,115370.0,2.21638775]
["bitfinex-derivatives","BTCF0:USTF0",1757633434871,0.29,115380.0,115370.0,2.21595799]
["bitfinex-derivatives","BTCF0:USTF0",1757633436474,0.29,115380.0,115370.0,2.19617091]
["bitfinex-derivatives","BTCF0:USTF0",1757633436672,0.29,115380.0,115370.0,2.21616447]
["bitfinex-derivatives","BTCF0:USTF0",1757633437677,0.29,115380.0,115370.0,2.21631508]
["bitfinex-derivatives","BTCF0:USTF0",1757633438885,0.30331,115380.0,115370.0,2.21631508]
["bitfinex-derivatives","BTCF0:USTF0",1757633440080,0.30331,115380.0,115370.0,2.37188551]
["bitfinex-derivatives","BTCF0:USTF0",1757633440482,0.30331,115380.0,115370.0,2.16836241]
["bitfinex-derivatives","BTCF0:USTF0",1757633440980,0.29,115380.0,115370.0,2.01279198]
["bitfinex-derivatives","BTCF0:USTF0",1757633441176,0.29,115380.0,115370.0,2.01306157]
["bitfinex-derivatives","BTCF0:USTF0",1757633442077,0.29,115380.0,115370.0,1.78988163]
["bitfinex-derivatives","BTCF0:USTF0",1757633442278,0.30331,115380.0,115370.0,2.01290157]
["bitfinex-derivatives","BTCF0:USTF0",1757633442683,0.32484,115380.0,115370.0,0.91387693]
["bitfinex-derivatives","BTCF0:USTF0",1757633442884,0.32484,115380.0,115370.0,2.28533935]
["bitfinex-derivatives","BTCF0:USTF0",1757633444085,0.32484,115380.0,115370.0,1.06947631]
["bitfinex-derivatives","BTCF0:USTF0",1757633444287,0.32484,115380.0,115370.0,0.80527631]
["bitfinex-derivatives","BTCF0:USTF0",1757633444487,0.32484,115380.0,115370.0,0.7611869]
["bitfinex-derivatives","BTCF0:USTF0",1757633444786,0.32484,115380.0,115370.0,1.65947028]
["bitfinex-derivatives","BTCF0:USTF0",1757633446486,0.32484,115380.0,115370.0,1.54796031]
["bitfinex-derivatives","BTCF0:USTF0",1757633446688,0.32484,115380.0,115370.0,1.65947028]
["bitfinex-derivatives","BTCF0:USTF0",1757633446884,0.32484,115380.0,115370.0,1.65943298]
["bitfinex-derivatives","BTCF0:USTF0",1757633447282,0.32484,115380.0,115370.0,1.5505069]
["bitfinex-derivatives","BTCF0:USTF0",1757633452392,0.32484,115380.0,115370.0,0.7611869]
["bitfinex-derivatives","BTCF0:USTF0",1757633452593,0.32484,115380.0,115370.0,1.5504669]
["bitfinex-derivatives","BTCF0:USTF0",1757633452784,0.32484,115380.0,115370.0,1.70604183]
["bitfinex-derivatives","BTCF0:USTF0",1757633454397,0.32484,115380.0,115370.0,1.97024183]
["bitfinex-derivatives","BTCF0:USTF0",1757633458599,0.32484,115380.0,115370.0,1.8146669]
["bitfinex-derivatives","BTCF0:USTF0",1757633464805,0.32484,115380.0,115370.0,1.97030795]
["bitfinex-derivatives","BTCF0:USTF0",1757633466206,0.32484,115380.0,115370.0,1.70610795]
["bitfinex-derivatives","BTCF0:USTF0",1757633468099,0.32484,115380.0,115370.0,0.91682795]
["bitfinex-derivatives","BTCF0:USTF0",1757633468405,0.32484,115380.0,115370.0,1.70602795]
["bitfinex-derivatives","BTCF0:USTF0",1757633468907,0.32484,115380.0,115370.0,1.5503869]
["bitfinex-derivatives","BTCF0:USTF0",1757633469306,0.32484,115380.0,115370.0,1.70605728]
["bitfinex-derivatives","BTCF0:USTF0",1757633470111,0.32484,115380.0,115370.0,1.5503869]
["bitfinex-derivatives","BTCF0:USTF0",1757633475813,0.32484,115380.0,115370.0,1.43887693]
["bitfinex-derivatives","BTCF0:USTF0",1757633476112,0.32484,115380.0,115370.0,1.5503869]
["bitfinex-derivatives","BTCF0:USTF0",1757633476615,0.32484,115380.0,115370.0,1.70611416]
["bitfinex-derivatives","BTCF0:USTF0",1757633476918,0.32484,115380.0,115370.0,1.59460419]
["bitfinex-derivatives","BTCF0:USTF0",1757633477118,0.32484,115380.0,115370.0,1.70611416]
["bitfinex-derivatives","BTCF0:USTF0",1757633477418,0.32484,115380.0,115370.0,1.5503869]
["bitfinex-derivatives","BTCF0:USTF0",1757633478617,0.32484,115380.0,115370.0,0.7611869]
["bitfinex-derivatives","BTCF0:USTF0",1757633478816,0.32484,115380.0,115370.0,1.5503469]
["bitfinex-derivatives","BTCF0:USTF0",1757633480615,0.32484,115380.0,115370.0,1.43883693]
["bitfinex-derivatives","BTCF0:USTF0",1757633480818,0.32484,115380.0,115370.0,1.5503469]
["bitfinex-derivatives","BTCF0:USTF0",1757633484418,0.32484,115380.0,115370.0,1.60613709]
["bitfinex-derivatives","BTCF0:USTF0",1757633485915,0.32484,115380.0,115370.0,1.58572333]
["bitfinex-derivatives","BTCF0:USTF0",1757633487218,0.32484,115380.0,115370.0,1.74146603]
["bitfinex-derivatives","BTCF0:USTF0",1757633488819,0.32484,115380.0,115370.0,1.58572333]
["bitfinex-derivatives","BTCF0:USTF0",1757633491618,0.32484,115380.0,115370.0,1.74146434]
["bitfinex-derivatives","BTCF0:USTF0",1757633492512,0.32484,115380.0,115370.0,1.58572333]
["bitfinex-derivatives","BTCF0:USTF0",1757633493224,0.32484,115380.0,115370.0,0.79656333]
["bitfinex-derivatives","BTCF0:USTF0",1757633493425,0.32484,115380.0,115370.0,1.58564333]
["bitfinex-derivatives","BTCF0:USTF0",1757633494025,0.32484,115380.0,115370.0,1.75294349]
["bitfinex-derivatives","BTCF0:USTF0",1757633494224,0.32484,115380.0,115370.0,1.58564333]
["bitfinex-derivatives","BTCF0:USTF0",1757633495726,0.32484,115380.0,115370.0,1.74138333]
["bitfinex-derivatives","BTCF0:USTF0",1757633497314,0.32484,115380.0,115370.0,1.90868349]
["bitfinex-derivatives","BTCF0:USTF0",1757633498027,0.32484,115380.0,115370.0,1.75294349]
["bitfinex-derivatives","BTCF0:USTF0",1757633500129,0.32484,115380.0,115370.0,1.77335475]
["bitfinex-derivatives","BTCF0:USTF0",1757633500727,0.32484,115380.0,115370.0,1.92910441]
["bitfinex-derivatives","BTCF0:USTF0",1757633502135,0.30331,115380.0,115370.0,1.77335475]
["bitfinex-derivatives","BTCF0:USTF0",1757633502329,0.29,115380.0,115370.0,1.77335475]
["bitfinex-derivatives","BTCF0:USTF0",1757633502828,0.30349,115380.0,115370.0,1.77335475]
["bitfinex-derivatives","BTCF0:USTF0",1757633503628,0.30349,115380.0,115370.0,1.77286599]
["bitfinex-derivatives","BTCF0:USTF0",1757633505230,0.30349,115380.0,115370.0,1.92860469]
["bitfinex-derivatives","BTCF0:USTF0",1757633506739,0.30349,115380.0,115370.0,1.77286599]
["bitfinex-derivatives","BTCF0:USTF0",1757633507232,0.30349,115380.0,115370.0,1.97638909]
["bitfinex-derivatives","BTCF0:USTF0",1757633508231,0.30349,115380.0,115370.0,1.77286599]
["bitfinex-derivatives","BTCF0:USTF0",1757633508933,0.30349,115380.0,115370.0,1.43826567]
["bitfinex-derivatives","BTCF0:USTF0",1757633509133,0.30349,115380.0,115370.0,1.77286599]
["bitfinex-derivatives","BTCF0:USTF0",1757633509536,0.30349,115380.0,115370.0,1.92856484]
["bitfinex-derivatives","BTCF0:USTF0",1757633511735,0.30349,115380.0,115370.0,2.01521254]
["bitfinex-derivatives","BTCF0:USTF0",1757633511936,0.30349,115380.0,115370.0,1.77286599]
["bitfinex-derivatives","BTCF0:USTF0",1757633514439,0.30349,115380.0,115370.0,1.97638909]
["bitfinex-derivatives","BTCF0:USTF0",1757633514741,0.30349,115380.0,115370.0,1.97938909]
["bitfinex-derivatives","BTCF0:USTF0",1757633515536,0.30349,115380.0,115370.0,1.77886599]
["bitfinex-derivatives","BTCF0:USTF0",1757633515731,0.32456,115380.0,115370.0,1.77874599]
["bitfinex-derivatives","BTCF0:USTF0",1757633516040,0.32456,115380.0,115370.0,1.88772251]
["bitfinex-derivatives","BTCF0:USTF0",1757633516439,0.32456,115380.0,115370.0,1.77874599]
["bitfinex-derivatives","BTCF0:USTF0",1757633519133,0.32456,115380.0,115370.0,1.98226909]
["bitfinex-derivatives","BTCF0:USTF0",1757633520637,0.30349,115380.0,115370.0,1.98226909]
["bitfinex-derivatives","BTCF0:USTF0",1757633522148,0.29,115380.0,115370.0,2.06891729]
["bitfinex-derivatives","BTCF0:USTF0",1757633525636,0.29,115380.0,115370.0,2.33311729]
["bitfinex-derivatives","BTCF0:USTF0",1757633527743,0.29,115380.0,115370.0,2.12959419]
["bitfinex-derivatives","BTCF0:USTF0",1757633530740,0.29,115380.0,115370.0,2.04294599]
["bitfinex-derivatives","BTCF0:USTF0",1757633533244,0.29,115380.0,115370.0,2.04294599]
["bitfinex-derivatives","BTCF0:USTF0",1757633534341,0.29,115380.0,115370.0,2.19854213]
["bitfinex-derivatives","BTCF0:USTF0",1757633535844,0.29,115380.0,115370.0,2.04294599]
["bitfinex-derivatives","BTCF0:USTF0",1757633536037,0.29,115380.0,115370.0,2.24646909]
["bitfinex-derivatives","BTCF0:USTF0",1757633536237,0.29,115380.0,115370.0,2.33311809]
["bitfinex-derivatives","BTCF0:USTF0",1757633540952,0.30336,115380.0,115370.0,2.14241777]
["bitfinex-derivatives","BTCF0:USTF0",1757633541160,0.30336,115380.0,115370.0,1.45750909]
["bitfinex-derivatives","BTCF0:USTF0",1757633541343,0.29,115380.0,115370.0,2.33283859]
["bitfinex-derivatives","BTCF0:USTF0",1757633541750,0.29,115380.0,115370.0,1.99823827]
["bitfinex-derivatives","BTCF0:USTF0",1757633541950,0.29,115380.0,115370.0,2.33283859]
["bitfinex-derivatives","BTCF0:USTF0",1757633545758,0.29,115380.0,115370.0,1.45750909]
["bitfinex-derivatives","BTCF0:USTF0",1757633546060,0.29,115380.0,115370.0,2.24618909]
["bitfinex-derivatives","BTCF0:USTF0",1757633546365,0.29,115380.0,115370.0,2.13462697]
["bitfinex-derivatives","BTCF0:USTF0",1757633546861,0.29,115380.0,115370.0,1.93110387]
["bitfinex-derivatives","BTCF0:USTF0",1757633547851,0.30298,115380.0,115370.0,0.91938567]
["bitfinex-derivatives","BTCF0:USTF0",1757633548057,0.32406,115380.0,115370.0,1.93110387]
["bitfinex-derivatives","BTCF0:USTF0",1757633548357,0.29,115380.0,115370.0,1.93110387]
["bitfinex-derivatives","BTCF0:USTF0",1757633549157,0.29,115380.0,115370.0,1.14242387]
["bitfinex-derivatives","BTCF0:USTF0",1757633549358,0.29,115380.0,115370.0,2.13462697]
["bitfinex-derivatives","BTCF0:USTF0",1757633551162,0.29,115380.0,115370.0,2.27852697]
["bitfinex-derivatives","BTCF0:USTF0",1757633551558,0.30298,115380.0,115370.0,2.27852697]
["bitfinex-derivatives","BTCF0:USTF0",1757633551763,0.30298,115380.0,115370.0,2.05780877]
["bitfinex-derivatives","BTCF0:USTF0",1757633551963,0.30298,115380.0,115370.0,1.48984697]
["bitfinex-derivatives","BTCF0:USTF0",1757633552158,0.30298,115380.0,115370.0,2.28084697]
["bitfinex-derivatives","BTCF0:USTF0",1757633555465,0.30298,115380.0,115370.0,2.05780877]
["bitfinex-derivatives","BTCF0:USTF0",1757633555668,0.30298,115380.0,115370.0,2.28084697]
["bitfinex-derivatives","BTCF0:USTF0",1757633555966,0.29,115380.0,115370.0,2.36749787]
["bitfinex-derivatives","BTCF0:USTF0",1757633559166,0.29,115380.0,115370.0,2.31960907]
["bitfinex-derivatives","BTCF0:USTF0",1757633561470,0.29,115380.0,115370.0,2.16397477]
["bitfinex-derivatives","BTCF0:USTF0",1757633563480,0.29,115380.0,115370.0,1.94093657]
["bitfinex-derivatives","BTCF0:USTF0",1757633563881,0.29,115380.0,115370.0,1.81412387]
["bitfinex-derivatives","BTCF0:USTF0",1757633564378,0.32406,115380.0,115370.0,0.79908567]
["bitfinex-derivatives","BTCF0:USTF0",1757633564581,0.32406,115380.0,115370.0,1.81400387]
["bitfinex-derivatives","BTCF0:USTF0",1757633564773,0.29,115380.0,115370.0,1.81400387]
["bitfinex-derivatives","BTCF0:USTF0",1757633564977,0.29,115380.0,115370.0,2.01752697]
["bitfinex-derivatives","BTCF0:USTF0",1757633565478,0.29,115380.0,115370.0,1.79448877]
["bitfinex-derivatives","BTCF0:USTF0",1757633565479,0.30298,115380.0,115370.0,1.79448877]
["bitfinex-derivatives","BTCF0:USTF0",1757633565683,0.30298,115380.0,115370.0,2.01752697]
["bitfinex-derivatives","BTCF0:USTF0",1757633565984,0.30298,115380.0,115370.0,1.99760447]
["bitfinex-derivatives","BTCF0:USTF0",1757633567582,0.30298,115380.0,115370.0,2.08425537]
["bitfinex-derivatives","BTCF0:USTF0",1757633568182,0.30298,115380.0,115370.0,1.86121717]
["bitfinex-derivatives","BTCF0:USTF0",1757633568383,0.30298,115380.0,115370.0,2.08425537]
["bitfinex-derivatives","BTCF0:USTF0",1757633568585,0.30298,115380.0,115370.0,1.88073227]
["bitfinex-derivatives","BTCF0:USTF0",1757633569781,0.30298,115380.0,115370.0,2.08425537]
["bitfinex-derivatives","BTCF0:USTF0",1757633570985,0.30298,115380.0,115370.0,1.29237537]
["bitfinex-derivatives","BTCF0:USTF0",1757633571187,0.30298,115380.0,115370.0,2.08429537]
["bitfinex-derivatives","BTCF0:USTF0",1757633571480,0.29,115380.0,115370.0,2.08429537]
["bitfinex-derivatives","BTCF0:USTF0",1757633572989,0.29,115380.0,115370.0,2.34849537]
["bitfinex-derivatives","BTCF0:USTF0",1757633573382,0.30397,115380.0,115370.0,2.34849537]
["bitfinex-derivatives","BTCF0:USTF0",1757633573789,0.30397,115380.0,115370.0,2.26184447]
["bitfinex-derivatives","BTCF0:USTF0",1757633574588,0.29,115380.0,115370.0,2.26184447]
["bitfinex-derivatives","BTCF0:USTF0",1757633574894,0.29,115380.0,115370.0,2.05832137]
["bitfinex-derivatives","BTCF0:USTF0",1757633575590,0.29,115380.0,115370.0,2.05792137]
["bitfinex-derivatives","BTCF0:USTF0",1757633576185,0.30397,115380.0,115370.0,2.05792137]
["bitfinex-derivatives","BTCF0:USTF0",1757633576594,0.30397,115380.0,115370.0,2.14457227]
["bitfinex-derivatives","BTCF0:USTF0",1757633577189,0.30397,115380.0,115370.0,2.34809537]
["bitfinex-derivatives","BTCF0:USTF0",1757633577392,0.30397,115380.0,115370.0,2.50375705]
["bitfinex-derivatives","BTCF0:USTF0",1757633578492,0.30397,115380.0,115370.0,2.30023395]
["bitfinex-derivatives","BTCF0:USTF0",1757633579093,0.30397,115380.0,115370.0,2.14457227]
["bitfinex-derivatives","BTCF0:USTF0",1757633579293,0.29,115380.0,115370.0,2.14457227]
["bitfinex-derivatives","BTCF0:USTF0",1757633579691,0.29,115380.0,115370.0,2.26144447]
["bitfinex-derivatives","BTCF0:USTF0",1757633580197,0.29,115380.0,115370.0,1.46992447]
["bitfinex-derivatives","BTCF0:USTF0",1757633580496,0.29,115380.0,115370.0,2.26088447]
["bitfinex-derivatives","BTCF0:USTF0",1757633580698,0.30397,115380.0,115370.0,1.04336317]
["bitfinex-derivatives","BTCF0:USTF0",1757633580996,0.30397,115380.0,115370.0,2.05736137]
["bitfinex-derivatives","BTCF0:USTF0",1757633581998,0.29,115380.0,115370.0,2.26088447]
["bitfinex-derivatives","BTCF0:USTF0",1757633582382,0.29,115380.0,115370.0,2.34753537]
["bitfinex-derivatives","BTCF0:USTF0",1757633589196,0.30397,115380.0,115370.0,1.46992447]
["bitfinex-derivatives","BTCF0:USTF0",1757633589397,0.30397,115380.0,115370.0,2.26296447]
["bitfinex-derivatives","BTCF0:USTF0",1757633589589,0.30397,115380.0,115370.0,1.32602447]
["bitfinex-derivatives","BTCF0:USTF0",1757633589793,0.30397,115380.0,115370.0,2.00495941]
["bitfinex-derivatives","BTCF0:USTF0",1757633589991,0.30397,115380.0,115370.0,2.11647851]
["bitfinex-derivatives","BTCF0:USTF0",1757633590496,0.30397,115380.0,115370.0,1.95964105]
["bitfinex-derivatives","BTCF0:USTF0",1757633590893,0.30397,115380.0,115370.0,1.80696015]
["bitfinex-derivatives","BTCF0:USTF0",1757633592399,0.30397,115380.0,115370.0,1.69544105]
["bitfinex-derivatives","BTCF0:USTF0",1757633594198,0.30397,115380.0,115370.0,1.80696015]
["bitfinex-derivatives","BTCF0:USTF0",1757633594901,0.30397,115380.0,115370.0,1.58392195]
["bitfinex-derivatives","BTCF0:USTF0",1757633595101,0.32608,115380.0,115370.0,1.58364195]
["bitfinex-derivatives","BTCF0:USTF0",1757633595302,0.32608,115380.0,115370.0,1.69720105]
["bitfinex-derivatives","BTCF0:USTF0",1757633595801,0.32608,115380.0,115370.0,1.80872015]
["bitfinex-derivatives","BTCF0:USTF0",1757633596188,0.32608,115380.0,115370.0,1.65310137]
["bitfinex-derivatives","BTCF0:USTF0",1757633598901,0.32608,115380.0,115370.0,0.85830137]
["bitfinex-derivatives","BTCF0:USTF0",1757633599098,0.6875991,115380.0,115370.0,0.24146325]
["bitfinex-derivatives","BTCF0:USTF0",1757633599305,0.6875991,115380.0,115370.0,0.17323008]
["bitfinex-derivatives","BTCF0:USTF0",1757633599605,0.57608,115380.0,115370.0,0.28474918]
["bitfinex-derivatives","BTCF0:USTF0",1757633599901,0.57608,115380.0,115370.0,0.1291691]
["bitfinex-derivatives","BTCF0:USTF0",1757633600802,0.57608,115380.0,115370.0,0.12651246]
["bitfinex-derivatives","BTCF0:USTF0",1757633601295,0.57608,115380.0,115370.0,0.23803156]
["bitfinex-derivatives","BTCF0:USTF0",1757633602098,0.57608,115380.0,115370.0,0.25741156]
["bitfinex-derivatives","BTCF0:USTF0",1757633602499,0.57608,115380.0,115370.0,0.1485491]
["bitfinex-derivatives","BTCF0:USTF0",1757633602702,0.57608,115380.0,115370.0,0.25741156]
["bitfinex-derivatives","BTCF0:USTF0",1757633603098,0.5934369,115380.0,115370.0,0.25741156]
["bitfinex-derivatives","BTCF0:USTF0",1757633603612,0.5934369,115380.0,115370.0,0.14589246]
["bitfinex-derivatives","BTCF0:USTF0",1757633603902,0.5934369,115380.0,115370.0,0.25741156]
["bitfinex-derivatives","BTCF0:USTF0",1757633608005,0.5934369,115380.0,115370.0,0.14589246]
["bitfinex-derivatives","BTCF0:USTF0",1757633608200,0.5934369,115380.0,115370.0,0.25741156]
["bitfinex-derivatives","BTCF0:USTF0",1757633608402,0.5934369,115380.0,115370.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1757633610214,0.76076845,115380.0,115370.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1757633613310,0.5934369,115380.0,115370.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1757633613510,0.5934369,115380.0,115370.0,0.14589246]
["bitfinex-derivatives","BTCF0:USTF0",1757633613713,0.5934369,115380.0,115370.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1757633616211,0.76076845,115380.0,115370.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1757633617620,0.76076845,115380.0,115370.0,0.14589246]
["bitfinex-derivatives","BTCF0:USTF0",1757633617917,0.5934369,115380.0,115370.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1757633618118,0.76076845,115380.0,115370.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1757633619418,0.51076845,115380.0,115370.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1757633621021,0.3434369,115380.0,115370.0,0.14589246]
["bitfinex-derivatives","BTCF0:USTF0",1757633621222,0.51076845,115380.0,115370.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1757633622022,0.3434369,115380.0,115370.0,0.31322401]
["bitfinex-derivatives","BTCF0:USTF0",1757633622514,0.51076845,115380.0,115370.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1757633622713,0.51076845,115380.0,115370.0,0.18498155]
["bitfinex-derivatives","BTCF0:USTF0",1757633622914,0.3434369,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633623123,0.51076845,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633626123,0.3434369,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633626324,0.51076845,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633626924,1.30356845,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633627921,0.3434369,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633628121,1.30344845,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633630526,0.51076845,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633630726,1.30324845,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633631525,1.30324845,115380.0,115370.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757633631824,1.30324845,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633632125,1.30324845,115380.0,115370.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757633632316,1.30324845,115380.0,115370.0,0.20436155]
["bitfinex-derivatives","BTCF0:USTF0",1757633633330,0.3434369,115380.0,115370.0,0.36136155]
["bitfinex-derivatives","BTCF0:USTF0",1757633633627,0.3434369,115380.0,115370.0,0.51694163]
["bitfinex-derivatives","BTCF0:USTF0",1757633633628,1.30332845,115380.0,115370.0,0.51694163]
["bitfinex-derivatives","BTCF0:USTF0",1757633634119,1.30332845,115380.0,115370.0,0.34761008]
["bitfinex-derivatives","BTCF0:USTF0",1757633634319,1.30332845,115380.0,115370.0,0.35494163]
["bitfinex-derivatives","BTCF0:USTF0",1757633634520,1.30332845,115380.0,115370.0,0.19936155]
["bitfinex-derivatives","BTCF0:USTF0",1757633635428,0.51076845,115380.0,115370.0,0.19936155]
["bitfinex-derivatives","BTCF0:USTF0",1757633635630,1.30312845,115380.0,115370.0,0.19936155]
["bitfinex-derivatives","BTCF0:USTF0",1757633638133,1.30312845,115380.0,115370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757633638326,1.30312845,115380.0,115370.0,0.17998155]
["bitfinex-derivatives","BTCF0:USTF0",1757633639630,1.1357969,115380.0,115370.0,0.17998155]
["bitfinex-derivatives","BTCF0:USTF0",1757633639831,1.30312845,115380.0,115370.0,0.28900952]
["bitfinex-derivatives","BTCF0:USTF0",1757633640532,1.30312845,115380.0,115370.0,0.17998155]
["bitfinex-derivatives","BTCF0:USTF0",1757633640733,0.3434369,115380.0,115370.0,0.17998155]
["bitfinex-derivatives","BTCF0:USTF0",1757633640933,1.30268845,115380.0,115370.0,0.17998155]
["bitfinex-derivatives","BTCF0:USTF0",1757633642636,1.30268845,115380.0,115370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757633642932,1.47002,115380.0,115370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757633643129,1.47002,115380.0,115370.0,0.12168832]
["bitfinex-derivatives","BTCF0:USTF0",1757633643634,1.47002,115380.0,115370.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757633643831,1.1353569,115380.0,115370.0,0.12168224]
["bitfinex-derivatives","BTCF0:USTF0",1757633644228,1.47050944,115380.0,115370.0,0.08668224]
["bitfinex-derivatives","BTCF0:USTF0",1757633646131,0.0355,115370.0,115360.0,0.16733155]
["bitfinex-derivatives","BTCF0:USTF0",1757633646331,0.51283155,115370.0,115360.0,0.16733155]
["bitfinex-derivatives","BTCF0:USTF0",1757633647133,0.01366,115360.0,115350.0,0.00873552]
["bitfinex-derivatives","BTCF0:USTF0",1757633647334,1.14698,115360.0,115350.0,0.53291163]
["bitfinex-derivatives","BTCF0:USTF0",1757633647529,1.16466858,115360.0,115350.0,0.32291163]
["bitfinex-derivatives","BTCF0:USTF0",1757633647836,1.14698,115360.0,115350.0,0.32291163]
["bitfinex-derivatives","BTCF0:USTF0",1757633648034,1.14698,115360.0,115350.0,0.3313887]
["bitfinex-derivatives","BTCF0:USTF0",1757633648235,0.3555,115360.0,115350.0,0.17580862]
["bitfinex-derivatives","BTCF0:USTF0",1757633648441,0.77334,115360.0,115350.0,0.36825862]
["bitfinex-derivatives","BTCF0:USTF0",1757633648833,0.77334,115360.0,115350.0,0.32580862]
["bitfinex-derivatives","BTCF0:USTF0",1757633649035,0.77334,115360.0,115350.0,0.4813887]
["bitfinex-derivatives","BTCF0:USTF0",1757633649435,0.77334,115360.0,115350.0,0.4833887]
["bitfinex-derivatives","BTCF0:USTF0",1757633649634,0.77334,115360.0,115350.0,0.16605715]
["bitfinex-derivatives","BTCF0:USTF0",1757633649840,0.77334,115360.0,115350.0,0.4933887]
["bitfinex-derivatives","BTCF0:USTF0",1757633650041,0.77334,115360.0,115350.0,0.5188387]
["bitfinex-derivatives","BTCF0:USTF0",1757633650630,0.77334,115360.0,115350.0,0.36325862]
["bitfinex-derivatives","BTCF0:USTF0",1757633652941,0.77334,115360.0,115350.0,0.4988387]
["bitfinex-derivatives","BTCF0:USTF0",1757633654636,0.77334,115360.0,115350.0,0.34325862]
["bitfinex-derivatives","BTCF0:USTF0",1757633655139,1.1475,115360.0,115350.0,0.51059017]
["bitfinex-derivatives","BTCF0:USTF0",1757633655339,1.1475,115360.0,115350.0,0.52617025]
["bitfinex-derivatives","BTCF0:USTF0",1757633655541,1.1475,115360.0,115350.0,0.66617025]
["bitfinex-derivatives","BTCF0:USTF0",1757633655737,1.1475,115360.0,115350.0,0.68617025]
["bitfinex-derivatives","BTCF0:USTF0",1757633656240,1.1475,115360.0,115350.0,0.69617025]
["bitfinex-derivatives","BTCF0:USTF0",1757633657138,1.1475,115360.0,115350.0,0.5063887]
["bitfinex-derivatives","BTCF0:USTF0",1757633657836,1.1475,115360.0,115350.0,0.4763887]
["bitfinex-derivatives","BTCF0:USTF0",1757633658036,1.1475,115360.0,115350.0,0.3363887]
["bitfinex-derivatives","BTCF0:USTF0",1757633658241,1.1475,115360.0,115350.0,0.4963887]
["bitfinex-derivatives","BTCF0:USTF0",1757633658641,1.1475,115360.0,115350.0,0.34080862]
["bitfinex-derivatives","BTCF0:USTF0",1757633658843,1.1475,115360.0,115350.0,0.33080862]
["bitfinex-derivatives","BTCF0:USTF0",1757633659542,1.1475,115360.0,115350.0,0.49814017]
["bitfinex-derivatives","BTCF0:USTF0",1757633661546,1.1475,115360.0,115350.0,0.33080862]
["bitfinex-derivatives","BTCF0:USTF0",1757633663240,1.31483155,115360.0,115350.0,0.18080862]
["bitfinex-derivatives","BTCF0:USTF0",1757633663449,1.1475,115360.0,115350.0,0.33080862]
["bitfinex-derivatives","BTCF0:USTF0",1757633663642,0.3555,115360.0,115350.0,0.33080862]
["bitfinex-derivatives","BTCF0:USTF0",1757633663843,1.08974,115360.0,115350.0,0.33080862]
["bitfinex-derivatives","BTCF0:USTF0",1757633664240,1.08974,115360.0,115350.0,0.18080862]
["bitfinex-derivatives","BTCF0:USTF0",1757633666143,1.25707155,115360.0,115350.0,0.18080862]
["bitfinex-derivatives","BTCF0:USTF0",1757633667445,1.08974,115360.0,115350.0,0.18080862]
["bitfinex-derivatives","BTCF0:USTF0",1757633668447,1.08974,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633669244,1.08974,115360.0,115350.0,0.01347707]
["bitfinex-derivatives","BTCF0:USTF0",1757633669447,0.3555,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633669644,1.14634,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633672142,1.14634,115360.0,115350.0,0.01347707]
["bitfinex-derivatives","BTCF0:USTF0",1757633672346,1.14634,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633672548,0.3555,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633672745,1.14614,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633673649,1.14614,115360.0,115350.0,0.01347707]
["bitfinex-derivatives","BTCF0:USTF0",1757633673948,1.14614,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633675743,1.14614,115360.0,115350.0,0.1456116]
["bitfinex-derivatives","BTCF0:USTF0",1757633676843,1.14614,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633678052,1.14614,115360.0,115350.0,0.01347707]
["bitfinex-derivatives","BTCF0:USTF0",1757633678246,1.14614,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633678945,0.3555,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633679144,1.14594,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633680351,1.14594,115360.0,115350.0,0.2340648]
["bitfinex-derivatives","BTCF0:USTF0",1757633681146,1.14594,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633687663,1.14594,115360.0,115350.0,0.01347707]
["bitfinex-derivatives","BTCF0:USTF0",1757633688055,1.14594,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633688562,1.14594,115360.0,115350.0,0.01347707]
["bitfinex-derivatives","BTCF0:USTF0",1757633688756,1.25753428,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633689151,1.14594,115360.0,115350.0,0.23409105]
["bitfinex-derivatives","BTCF0:USTF0",1757633689565,1.25753428,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633690454,1.14594,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633691765,1.1457,115360.0,115350.0,0.12507135]
["bitfinex-derivatives","BTCF0:USTF0",1757633693767,1.1457,115360.0,115350.0,0.14706135]
["bitfinex-derivatives","BTCF0:USTF0",1757633696859,0.7849,115360.0,115350.0,0.50786135]
["bitfinex-derivatives","BTCF0:USTF0",1757633697065,0.83985,115360.0,115350.0,0.86866135]
["bitfinex-derivatives","BTCF0:USTF0",1757633697268,1.11515,115360.0,115350.0,0.86866135]
["bitfinex-derivatives","BTCF0:USTF0",1757633697969,1.11515,115360.0,115350.0,0.75706707]
["bitfinex-derivatives","BTCF0:USTF0",1757633698367,1.11515,115360.0,115350.0,0.86866135]
["bitfinex-derivatives","BTCF0:USTF0",1757633704473,0.32495,115360.0,115350.0,0.75706707]
["bitfinex-derivatives","BTCF0:USTF0",1757633704678,1.11515,115360.0,115350.0,0.86866135]
["bitfinex-derivatives","BTCF0:USTF0",1757633706180,1.11515,115360.0,115350.0,0.75706707]
["bitfinex-derivatives","BTCF0:USTF0",1757633706381,1.11515,115360.0,115350.0,0.86866135]
["bitfinex-derivatives","BTCF0:USTF0",1757633706981,1.11515,115360.0,115350.0,0.75706707]
["bitfinex-derivatives","BTCF0:USTF0",1757633707175,1.11515,115360.0,115350.0,0.86866135]
["bitfinex-derivatives","BTCF0:USTF0",1757633710080,0.32495,115360.0,115350.0,0.86866135]
["bitfinex-derivatives","BTCF0:USTF0",1757633710280,1.11515,115360.0,115350.0,0.86866135]
["bitfinex-derivatives","BTCF0:USTF0",1757633711382,1.11515,115360.0,115350.0,0.97775411]
["bitfinex-derivatives","BTCF0:USTF0",1757633712679,0.32495,115360.0,115350.0,0.97775411]
["bitfinex-derivatives","BTCF0:USTF0",1757633712878,1.11511,115360.0,115350.0,0.86866135]
["bitfinex-derivatives","BTCF0:USTF0",1757633713382,0.32495,115360.0,115350.0,0.86866135]
["bitfinex-derivatives","BTCF0:USTF0",1757633713584,1.10159,115360.0,115350.0,1.02252135]
["bitfinex-derivatives","BTCF0:USTF0",1757633714479,1.11511,115360.0,115350.0,1.02252135]
["bitfinex-derivatives","BTCF0:USTF0",1757633714674,1.11511,115360.0,115350.0,0.88252135]
["bitfinex-derivatives","BTCF0:USTF0",1757633724089,0.32495,115360.0,115350.0,1.02252135]
["bitfinex-derivatives","BTCF0:USTF0",1757633724288,0.82891816,115370.0,115360.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757633724489,1.11115,115370.0,115360.0,0.74963224]
["bitfinex-derivatives","BTCF0:USTF0",1757633726390,1.11115,115370.0,115360.0,0.75163224]
["bitfinex-derivatives","BTCF0:USTF0",1757633726997,1.11115,115370.0,115360.0,0.53044368]
["bitfinex-derivatives","BTCF0:USTF0",1757633727198,1.11115,115370.0,115360.0,0.75363224]
["bitfinex-derivatives","BTCF0:USTF0",1757633727786,1.11115,115370.0,115360.0,0.53044368]
["bitfinex-derivatives","BTCF0:USTF0",1757633727985,1.11115,115370.0,115360.0,0.75363224]
["bitfinex-derivatives","BTCF0:USTF0",1757633728289,1.11115,115370.0,115360.0,0.86514944]
["bitfinex-derivatives","BTCF0:USTF0",1757633731590,1.11115,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633735001,1.27850288,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633735696,1.27850288,115370.0,115360.0,0.86514944]
["bitfinex-derivatives","BTCF0:USTF0",1757633735994,0.32103,115370.0,115360.0,0.86514944]
["bitfinex-derivatives","BTCF0:USTF0",1757633736200,1.27846288,115370.0,115360.0,0.86514944]
["bitfinex-derivatives","BTCF0:USTF0",1757633738099,1.27846288,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633738300,1.11111,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633738501,1.27846288,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633740901,1.11111,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633741198,1.27846288,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633743195,1.27846288,115370.0,115360.0,0.42139629]
["bitfinex-derivatives","BTCF0:USTF0",1757633743399,1.27846288,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633744002,1.27846288,115370.0,115360.0,0.42139629]
["bitfinex-derivatives","BTCF0:USTF0",1757633744195,1.27846288,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633747109,1.11111,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633747308,1.27846288,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633750911,1.11111,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633751110,1.27846288,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633751804,1.11111,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633752004,1.27846288,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633753104,1.11111,115370.0,115360.0,0.86514944]
["bitfinex-derivatives","BTCF0:USTF0",1757633753305,1.27846288,115370.0,115360.0,0.86514944]
["bitfinex-derivatives","BTCF0:USTF0",1757633753504,1.27846288,115370.0,115360.0,0.75610205]
["bitfinex-derivatives","BTCF0:USTF0",1757633755413,1.27846288,115370.0,115360.0,0.73576576]
["bitfinex-derivatives","BTCF0:USTF0",1757633755816,1.27846288,115370.0,115360.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1757633756309,1.27846288,115370.0,115360.0,0.84481315]
["bitfinex-derivatives","BTCF0:USTF0",1757633756504,1.27846288,115370.0,115360.0,0.67746027]
["bitfinex-derivatives","BTCF0:USTF0",1757633756704,1.28783288,115370.0,115360.0,0.67746027]
["bitfinex-derivatives","BTCF0:USTF0",1757633757002,1.28783288,115370.0,115360.0,0.66368027]
["bitfinex-derivatives","BTCF0:USTF0",1757633759109,1.3053316,115370.0,115360.0,0.66368027]
["bitfinex-derivatives","BTCF0:USTF0",1757633762018,1.3053316,115370.0,115360.0,0.49632739]
["bitfinex-derivatives","BTCF0:USTF0",1757633762210,1.3053316,115370.0,115360.0,0.66368027]
["bitfinex-derivatives","BTCF0:USTF0",1757633763516,1.13797872,115370.0,115360.0,0.66368027]
["bitfinex-derivatives","BTCF0:USTF0",1757633763721,1.3053316,115370.0,115360.0,0.66368027]
["bitfinex-derivatives","BTCF0:USTF0",1757633764926,1.2959616,115370.0,115360.0,0.67752027]
["bitfinex-derivatives","BTCF0:USTF0",1757633766419,1.12860872,115370.0,115360.0,0.67752027]
["bitfinex-derivatives","BTCF0:USTF0",1757633766620,1.2959616,115370.0,115360.0,0.67752027]
["bitfinex-derivatives","BTCF0:USTF0",1757633769810,1.2959616,115370.0,115360.0,0.56847288]
["bitfinex-derivatives","BTCF0:USTF0",1757633770916,1.12860872,115370.0,115360.0,0.73582576]
["bitfinex-derivatives","BTCF0:USTF0",1757633771118,1.2959616,115370.0,115360.0,0.73582576]
["bitfinex-derivatives","BTCF0:USTF0",1757633772231,1.12832872,115370.0,115360.0,0.73582576]
["bitfinex-derivatives","BTCF0:USTF0",1757633772432,1.2956816,115370.0,115360.0,0.73582576]
["bitfinex-derivatives","BTCF0:USTF0",1757633773227,1.12832872,115370.0,115360.0,0.73582576]
["bitfinex-derivatives","BTCF0:USTF0",1757633773616,0.5058816,115370.0,115360.0,0.73582576]
["bitfinex-derivatives","BTCF0:USTF0",1757633773819,1.2956816,115370.0,115360.0,0.73582576]
["bitfinex-derivatives","BTCF0:USTF0",1757633775527,1.2956816,115370.0,115360.0,0.84487315]
["bitfinex-derivatives","BTCF0:USTF0",1757633777629,0.5058816,115370.0,115360.0,0.84487315]
["bitfinex-derivatives","BTCF0:USTF0",1757633777830,1.12828872,115370.0,115360.0,0.84487315]
["bitfinex-derivatives","BTCF0:USTF0",1757633781036,1.12828872,115370.0,115360.0,0.51016739]
["bitfinex-derivatives","BTCF0:USTF0",1757633781229,1.12828872,115370.0,115360.0,0.84487315]
["bitfinex-derivatives","BTCF0:USTF0",1757633784027,1.2956416,115370.0,115360.0,0.84487315]
["bitfinex-derivatives","BTCF0:USTF0",1757633786032,0.5058816,115370.0,115360.0,0.84487315]
["bitfinex-derivatives","BTCF0:USTF0",1757633786235,0.33852872,115370.0,115360.0,0.99487315]
["bitfinex-derivatives","BTCF0:USTF0",1757633786538,0.31749872,115370.0,115360.0,2.13855863]
["bitfinex-derivatives","BTCF0:USTF0",1757633786836,0.31749872,115370.0,115360.0,2.30509132]
["bitfinex-derivatives","BTCF0:USTF0",1757633787243,0.31749872,115370.0,115360.0,2.21843872]
["bitfinex-derivatives","BTCF0:USTF0",1757633787826,0.31749872,115370.0,115360.0,2.09843872]
["bitfinex-derivatives","BTCF0:USTF0",1757633788034,0.31749872,115370.0,115360.0,2.51843872]
["bitfinex-derivatives","BTCF0:USTF0",1757633788331,0.31749872,115370.0,115360.0,2.23945172]
["bitfinex-derivatives","BTCF0:USTF0",1757633790041,0.31749872,115370.0,115360.0,2.08387164]
["bitfinex-derivatives","BTCF0:USTF0",1757633790435,0.31749872,115370.0,115360.0,2.21571603]
["bitfinex-derivatives","BTCF0:USTF0",1757633791545,0.31749872,115370.0,115360.0,2.32455816]
["bitfinex-derivatives","BTCF0:USTF0",1757633791934,0.31749872,115370.0,115360.0,2.30236863]
["bitfinex-derivatives","BTCF0:USTF0",1757633792135,0.31749872,115370.0,115360.0,2.19083281]
["bitfinex-derivatives","BTCF0:USTF0",1757633792334,0.31749872,115370.0,115360.0,2.34641289]
["bitfinex-derivatives","BTCF0:USTF0",1757633792943,0.02216,115380.0,115370.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757633793142,0.31216,115380.0,115370.0,0.54657]
["bitfinex-derivatives","BTCF0:USTF0",1757633793846,0.29,115380.0,115370.0,1.46879518]
["bitfinex-derivatives","BTCF0:USTF0",1757633794143,0.29,115380.0,115370.0,1.69186682]
["bitfinex-derivatives","BTCF0:USTF0",1757633794747,0.29,115380.0,115370.0,1.69286682]
["bitfinex-derivatives","BTCF0:USTF0",1757633796146,0.29,115380.0,115370.0,1.69386682]
["bitfinex-derivatives","BTCF0:USTF0",1757633796339,0.29,115380.0,115370.0,1.69586682]
["bitfinex-derivatives","BTCF0:USTF0",1757633797142,0.29,115380.0,115370.0,1.76396818]
["bitfinex-derivatives","BTCF0:USTF0",1757633799438,0.29,115380.0,115370.0,1.51396818]
["bitfinex-derivatives","BTCF0:USTF0",1757633801144,0.29,115380.0,115370.0,1.3583881]
["bitfinex-derivatives","BTCF0:USTF0",1757633803347,0.29,115380.0,115370.0,1.6083881]
["bitfinex-derivatives","BTCF0:USTF0",1757633806151,0.29,115380.0,115370.0,1.76396818]
["bitfinex-derivatives","BTCF0:USTF0",1757633807146,0.29,115380.0,115370.0,2.55324818]
["bitfinex-derivatives","BTCF0:USTF0",1757633807648,0.29,115380.0,115370.0,2.3976681]
["bitfinex-derivatives","BTCF0:USTF0",1757633807948,0.29,115380.0,115370.0,2.7584681]
["bitfinex-derivatives","BTCF0:USTF0",1757633809949,0.29,115380.0,115370.0,2.77867746]
["bitfinex-derivatives","BTCF0:USTF0",1757633813552,0.29,115380.0,115370.0,2.77831923]
["bitfinex-derivatives","BTCF0:USTF0",1757633814850,0.29,115380.0,115370.0,2.93389931]
["bitfinex-derivatives","BTCF0:USTF0",1757633818151,0.29,115380.0,115370.0,2.77831923]
["bitfinex-derivatives","BTCF0:USTF0",1757633822147,0.29,115380.0,115370.0,2.93389931]
["bitfinex-derivatives","BTCF0:USTF0",1757633823853,0.29,115380.0,115370.0,2.77831923]
["bitfinex-derivatives","BTCF0:USTF0",1757633824054,0.29,115380.0,115370.0,1.8080358]
["bitfinex-derivatives","BTCF0:USTF0",1757633824252,0.54,115380.0,115370.0,2.48561998]
["bitfinex-derivatives","BTCF0:USTF0",1757633824557,0.54,115380.0,115370.0,2.05561998]
["bitfinex-derivatives","BTCF0:USTF0",1757633826056,0.54,115380.0,115370.0,2.1671558]
["bitfinex-derivatives","BTCF0:USTF0",1757633826258,0.54,115380.0,115370.0,2.05561998]
["bitfinex-derivatives","BTCF0:USTF0",1757633826956,0.54,115380.0,115370.0,2.1671558]
["bitfinex-derivatives","BTCF0:USTF0",1757633827257,0.54,115380.0,115370.0,2.05561998]
["bitfinex-derivatives","BTCF0:USTF0",1757633827858,0.54,115380.0,115370.0,2.1671558]
["bitfinex-derivatives","BTCF0:USTF0",1757633828251,0.54,115380.0,115370.0,2.05561998]
["bitfinex-derivatives","BTCF0:USTF0",1757633836761,0.54,115380.0,115370.0,2.03576885]
["bitfinex-derivatives","BTCF0:USTF0",1757633837856,0.54,115380.0,115370.0,1.88576885]
["bitfinex-derivatives","BTCF0:USTF0",1757633838062,0.54,115380.0,115370.0,2.04576885]
["bitfinex-derivatives","BTCF0:USTF0",1757633838363,0.54,115380.0,115370.0,1.88576885]
["bitfinex-derivatives","BTCF0:USTF0",1757633838563,0.54,115380.0,115370.0,1.88012718]
["bitfinex-derivatives","BTCF0:USTF0",1757633840163,0.54,115380.0,115370.0,1.73012718]
["bitfinex-derivatives","BTCF0:USTF0",1757633840365,0.54,115380.0,115370.0,1.87012718]
["bitfinex-derivatives","BTCF0:USTF0",1757633841472,0.54,115380.0,115370.0,1.89012718]
["bitfinex-derivatives","BTCF0:USTF0",1757633841765,0.54,115380.0,115370.0,1.87012718]
["bitfinex-derivatives","BTCF0:USTF0",1757633845070,0.54,115380.0,115370.0,1.61859136]
["bitfinex-derivatives","BTCF0:USTF0",1757633845265,0.54,115380.0,115370.0,1.73012718]
["bitfinex-derivatives","BTCF0:USTF0",1757633845466,0.54,115380.0,115370.0,1.88012718]
["bitfinex-derivatives","BTCF0:USTF0",1757633847960,0.54,115380.0,115370.0,1.841663]
["bitfinex-derivatives","BTCF0:USTF0",1757633848274,0.54,115380.0,115370.0,2.29012718]
["bitfinex-derivatives","BTCF0:USTF0",1757633848472,0.54,115380.0,115370.0,2.39900307]
["bitfinex-derivatives","BTCF0:USTF0",1757633849176,0.54,115380.0,115370.0,2.29012718]
["bitfinex-derivatives","BTCF0:USTF0",1757633849683,0.54,115380.0,115370.0,1.94012718]
["bitfinex-derivatives","BTCF0:USTF0",1757633849869,0.54,115380.0,115370.0,2.04903658]
["bitfinex-derivatives","BTCF0:USTF0",1757633850263,0.54,115380.0,115370.0,1.93750076]
["bitfinex-derivatives","BTCF0:USTF0",1757633850469,0.54,115380.0,115370.0,2.5320986]
["bitfinex-derivatives","BTCF0:USTF0",1757633851372,0.54,115380.0,115370.0,2.4231892]
["bitfinex-derivatives","BTCF0:USTF0",1757633857173,0.54,115380.0,115370.0,2.57883087]
["bitfinex-derivatives","BTCF0:USTF0",1757633858975,0.54,115380.0,115370.0,1.85723087]
["bitfinex-derivatives","BTCF0:USTF0",1757633859183,0.54,115380.0,115370.0,2.57883087]
["bitfinex-derivatives","BTCF0:USTF0",1757633859384,0.29,115380.0,115370.0,2.57883087]
["bitfinex-derivatives","BTCF0:USTF0",1757633860884,0.29,115380.0,115370.0,2.68778077]
["bitfinex-derivatives","BTCF0:USTF0",1757633861082,0.29,115380.0,115370.0,2.5321391]
["bitfinex-derivatives","BTCF0:USTF0",1757633863578,0.29,115380.0,115370.0,2.4231892]
["bitfinex-derivatives","BTCF0:USTF0",1757633864385,0.29,115380.0,115370.0,2.57883087]
["bitfinex-derivatives","BTCF0:USTF0",1757633870692,0.29,115380.0,115370.0,1.78971087]
["bitfinex-derivatives","BTCF0:USTF0",1757633870893,0.29,115380.0,115370.0,2.57847087]
["bitfinex-derivatives","BTCF0:USTF0",1757633874489,0.29,115380.0,115370.0,1.78971087]
["bitfinex-derivatives","BTCF0:USTF0",1757633874696,0.29,115380.0,115370.0,2.57843087]
["bitfinex-derivatives","BTCF0:USTF0",1757633875596,0.29,115380.0,115370.0,1.78971087]
["bitfinex-derivatives","BTCF0:USTF0",1757633875894,0.29,115380.0,115370.0,2.57843087]
["bitfinex-derivatives","BTCF0:USTF0",1757633876588,0.29,115380.0,115370.0,2.4227892]
["bitfinex-derivatives","BTCF0:USTF0",1757633876886,0.29,115380.0,115370.0,2.4227492]
["bitfinex-derivatives","BTCF0:USTF0",1757633880499,0.29,115380.0,115370.0,2.57839087]
["bitfinex-derivatives","BTCF0:USTF0",1757633881794,0.29,115380.0,115370.0,2.24379303]
["bitfinex-derivatives","BTCF0:USTF0",1757633881993,0.29,115380.0,115370.0,2.57839087]
["bitfinex-derivatives","BTCF0:USTF0",1757633882501,0.29,115380.0,115370.0,2.68735878]
["bitfinex-derivatives","BTCF0:USTF0",1757633882891,0.29,115380.0,115370.0,2.53171711]
["bitfinex-derivatives","BTCF0:USTF0",1757633883592,0.29,115380.0,115370.0,2.4227492]
["bitfinex-derivatives","BTCF0:USTF0",1757633883999,0.29,115380.0,115370.0,2.08815136]
["bitfinex-derivatives","BTCF0:USTF0",1757633884501,0.29,115380.0,115370.0,2.57839087]
["bitfinex-derivatives","BTCF0:USTF0",1757633887999,0.29,115380.0,115370.0,2.57831087]
["bitfinex-derivatives","BTCF0:USTF0",1757633888395,0.29,115380.0,115370.0,1.78971087]
["bitfinex-derivatives","BTCF0:USTF0",1757633888594,0.29,115380.0,115370.0,2.57827087]
["bitfinex-derivatives","BTCF0:USTF0",1757633890294,0.29,115380.0,115370.0,1.78971087]
["bitfinex-derivatives","BTCF0:USTF0",1757633890501,0.29,115380.0,115370.0,2.57827087]
["bitfinex-derivatives","BTCF0:USTF0",1757633893104,0.29,115380.0,115370.0,1.78971087]
["bitfinex-derivatives","BTCF0:USTF0",1757633893397,0.29,115380.0,115370.0,2.57827087]
["bitfinex-derivatives","BTCF0:USTF0",1757633899208,0.29,115380.0,115370.0,1.78971087]
["bitfinex-derivatives","BTCF0:USTF0",1757633899409,0.29,115380.0,115370.0,2.67823087]
["bitfinex-derivatives","BTCF0:USTF0",1757633900695,0.29,115380.0,115370.0,1.88971087]
["bitfinex-derivatives","BTCF0:USTF0",1757633900907,0.29,115380.0,115370.0,2.67823087]
["bitfinex-derivatives","BTCF0:USTF0",1757633901602,0.29,115380.0,115370.0,2.5225892]
["bitfinex-derivatives","BTCF0:USTF0",1757633902200,0.29,115380.0,115370.0,2.67823087]
["bitfinex-derivatives","BTCF0:USTF0",1757633907710,0.29,115380.0,115370.0,2.78715083]
["bitfinex-derivatives","BTCF0:USTF0",1757633907912,0.29,115380.0,115370.0,2.63150916]
["bitfinex-derivatives","BTCF0:USTF0",1757633908311,0.29,115380.0,115370.0,2.5225892]
["bitfinex-derivatives","BTCF0:USTF0",1757633908712,0.29,115380.0,115370.0,2.67823087]
["bitfinex-derivatives","BTCF0:USTF0",1757633912316,0.29,115380.0,115370.0,2.34363303]
["bitfinex-derivatives","BTCF0:USTF0",1757633912512,0.29,115380.0,115370.0,2.45516074]
["bitfinex-derivatives","BTCF0:USTF0",1757633920319,0.29,115380.0,115370.0,1.66664074]
["bitfinex-derivatives","BTCF0:USTF0",1757633920517,0.29,115380.0,115370.0,2.45508074]
["bitfinex-derivatives","BTCF0:USTF0",1757633923524,0.29,115380.0,115370.0,2.56401606]
["bitfinex-derivatives","BTCF0:USTF0",1757633924023,0.29,115380.0,115370.0,2.40837439]
["bitfinex-derivatives","BTCF0:USTF0",1757633924416,0.29,115380.0,115370.0,2.5199021]
["bitfinex-derivatives","BTCF0:USTF0",1757633924718,0.29,115380.0,115370.0,2.56660845]
["bitfinex-derivatives","BTCF0:USTF0",1757633933725,0.29,115380.0,115370.0,2.45508074]
["bitfinex-derivatives","BTCF0:USTF0",1757633937633,0.29,115380.0,115370.0,1.66664074]
["bitfinex-derivatives","BTCF0:USTF0",1757633937836,0.29,115380.0,115370.0,2.45500074]
["bitfinex-derivatives","BTCF0:USTF0",1757633938427,0.29,115380.0,115370.0,2.45496074]
["bitfinex-derivatives","BTCF0:USTF0",1757633941434,0.29,115380.0,115370.0,1.66664074]
["bitfinex-derivatives","BTCF0:USTF0",1757633941635,0.29,115380.0,115370.0,2.45496074]
["bitfinex-derivatives","BTCF0:USTF0",1757633941828,0.29,115380.0,115370.0,1.66664074]
["bitfinex-derivatives","BTCF0:USTF0",1757633942032,0.29,115380.0,115370.0,2.45496074]
["bitfinex-derivatives","BTCF0:USTF0",1757633943737,0.29,115380.0,115370.0,1.98496074]
["bitfinex-derivatives","BTCF0:USTF0",1757633945139,0.29,115380.0,115370.0,2.0939]
["bitfinex-derivatives","BTCF0:USTF0",1757633945838,0.29,115380.0,115370.0,1.93825833]
["bitfinex-derivatives","BTCF0:USTF0",1757633946338,0.29,115380.0,115370.0,1.82931907]
["bitfinex-derivatives","BTCF0:USTF0",1757633946734,0.29,115380.0,115370.0,1.98496074]
["bitfinex-derivatives","BTCF0:USTF0",1757633947739,0.29,115380.0,115370.0,1.87343303]
["bitfinex-derivatives","BTCF0:USTF0",1757633947925,0.29,115380.0,115370.0,1.98496074]
["bitfinex-derivatives","BTCF0:USTF0",1757633953854,0.29,115380.0,115370.0,1.82931907]
["bitfinex-derivatives","BTCF0:USTF0",1757633954054,0.29,115380.0,115370.0,2.3049969]
["bitfinex-derivatives","BTCF0:USTF0",1757633955754,0.29,115380.0,115370.0,2.14931907]
["bitfinex-derivatives","BTCF0:USTF0",1757633961068,0.29,115380.0,115370.0,1.36099907]
["bitfinex-derivatives","BTCF0:USTF0",1757633961363,0.29,115380.0,115370.0,2.30485396]
["bitfinex-derivatives","BTCF0:USTF0",1757633962065,0.29,115380.0,115370.0,1.38123817]
["bitfinex-derivatives","BTCF0:USTF0",1757633962267,0.29,115380.0,115370.0,2.16935817]
["bitfinex-derivatives","BTCF0:USTF0",1757633965663,0.29,115380.0,115370.0,2.27833618]
["bitfinex-derivatives","BTCF0:USTF0",1757633966769,0.29,115380.0,115370.0,2.16935817]
["bitfinex-derivatives","BTCF0:USTF0",1757633968067,0.29,115380.0,115370.0,1.44775817]
["bitfinex-derivatives","BTCF0:USTF0",1757633968269,0.29,115380.0,115370.0,2.16935817]
["bitfinex-derivatives","BTCF0:USTF0",1757633972375,0.29,115380.0,115370.0,2.39241604]
["bitfinex-derivatives","BTCF0:USTF0",1757633981681,0.29,115380.0,115370.0,2.50138328]
["bitfinex-derivatives","BTCF0:USTF0",1757633983181,0.29,115380.0,115370.0,2.39241604]
["bitfinex-derivatives","BTCF0:USTF0",1757633987182,0.29,115380.0,115370.0,2.05783046]
["bitfinex-derivatives","BTCF0:USTF0",1757633987382,0.29,115380.0,115370.0,2.39241604]
["bitfinex-derivatives","BTCF0:USTF0",1757633989387,0.29,115380.0,115370.0,1.60429604]
["bitfinex-derivatives","BTCF0:USTF0",1757633989577,0.29,115380.0,115370.0,2.39213604]
["bitfinex-derivatives","BTCF0:USTF0",1757633990885,0.29,115380.0,115370.0,1.60429604]
["bitfinex-derivatives","BTCF0:USTF0",1757633991085,0.29,115380.0,115370.0,2.39213604]
["bitfinex-derivatives","BTCF0:USTF0",1757633991779,0.29,115380.0,115370.0,1.26971046]
["bitfinex-derivatives","BTCF0:USTF0",1757633992079,0.29,115380.0,115370.0,2.39209604]
["bitfinex-derivatives","BTCF0:USTF0",1757633996788,0.29,115380.0,115370.0,1.26971046]
["bitfinex-derivatives","BTCF0:USTF0",1757633997088,0.29,115380.0,115370.0,2.39205604]
["bitfinex-derivatives","BTCF0:USTF0",1757633998989,0.29,115380.0,115370.0,1.60429604]
["bitfinex-derivatives","BTCF0:USTF0",1757633999385,0.29,115380.0,115370.0,2.39201604]
["bitfinex-derivatives","BTCF0:USTF0",1757633999589,0.29,115380.0,115370.0,2.54768825]
["bitfinex-derivatives","BTCF0:USTF0",1757634000290,0.29,115380.0,115370.0,1.75996825]
["bitfinex-derivatives","BTCF0:USTF0",1757634000492,0.29,115380.0,115370.0,2.54768825]
["bitfinex-derivatives","BTCF0:USTF0",1757634001295,0.29,115380.0,115370.0,1.73972915]
["bitfinex-derivatives","BTCF0:USTF0",1757634001484,0.29,115380.0,115370.0,2.52744915]
["bitfinex-derivatives","BTCF0:USTF0",1757634003291,0.29,115380.0,115370.0,2.36015636]
["bitfinex-derivatives","BTCF0:USTF0",1757634006991,0.29,115380.0,115370.0,2.52744915]
["bitfinex-derivatives","BTCF0:USTF0",1757634013596,0.29,115380.0,115370.0,2.63641009]
["bitfinex-derivatives","BTCF0:USTF0",1757634014184,0.29,115380.0,115370.0,2.48073788]
["bitfinex-derivatives","BTCF0:USTF0",1757634014794,0.29,115380.0,115370.0,2.37177694]
["bitfinex-derivatives","BTCF0:USTF0",1757634014993,0.29,115380.0,115370.0,2.52744915]
["bitfinex-derivatives","BTCF0:USTF0",1757634015897,0.29,115380.0,115370.0,2.37177694]
["bitfinex-derivatives","BTCF0:USTF0",1757634018295,0.29,115380.0,115370.0,2.52744915]
["bitfinex-derivatives","BTCF0:USTF0",1757634018993,0.29,115380.0,115370.0,2.37177694]
["bitfinex-derivatives","BTCF0:USTF0",1757634025308,0.29,115380.0,115370.0,2.52743157]
["bitfinex-derivatives","BTCF0:USTF0",1757634026208,0.29,115380.0,115370.0,2.37177694]
["bitfinex-derivatives","BTCF0:USTF0",1757634027702,0.29,115380.0,115370.0,2.52743157]
["bitfinex-derivatives","BTCF0:USTF0",1757634028612,0.29,115380.0,115370.0,2.63639313]
["bitfinex-derivatives","BTCF0:USTF0",1757634029207,0.29,115380.0,115370.0,2.63611313]
["bitfinex-derivatives","BTCF0:USTF0",1757634029405,0.29,115380.0,115370.0,2.4804585]
["bitfinex-derivatives","BTCF0:USTF0",1757634033935,0.29,115380.0,115370.0,2.37149694]
["bitfinex-derivatives","BTCF0:USTF0",1757634034225,0.29,115380.0,115370.0,1.73971157]
["bitfinex-derivatives","BTCF0:USTF0",1757634034428,0.29,115380.0,115370.0,2.41552007]
["bitfinex-derivatives","BTCF0:USTF0",1757634034916,0.29,115380.0,115370.0,2.25986544]
["bitfinex-derivatives","BTCF0:USTF0",1757634035314,0.29,115380.0,115370.0,2.4155292]
["bitfinex-derivatives","BTCF0:USTF0",1757634037026,0.29,115380.0,115370.0,2.25986544]
["bitfinex-derivatives","BTCF0:USTF0",1757634040128,0.29,115380.0,115370.0,2.41553141]
["bitfinex-derivatives","BTCF0:USTF0",1757634040925,0.29,115380.0,115370.0,2.25986544]
["bitfinex-derivatives","BTCF0:USTF0",1757634042131,0.29,115380.0,115370.0,1.47250544]
["bitfinex-derivatives","BTCF0:USTF0",1757634042332,0.29,115380.0,115370.0,2.25978544]
["bitfinex-derivatives","BTCF0:USTF0",1757634043532,0.29,115380.0,115370.0,1.47250544]
["bitfinex-derivatives","BTCF0:USTF0",1757634043733,0.29,115380.0,115370.0,2.25978544]
["bitfinex-derivatives","BTCF0:USTF0",1757634043935,0.29,115380.0,115370.0,1.47250544]
["bitfinex-derivatives","BTCF0:USTF0",1757634044133,0.29,115380.0,115370.0,2.25978544]
["bitfinex-derivatives","BTCF0:USTF0",1757634044529,0.29,115380.0,115370.0,2.03675136]
["bitfinex-derivatives","BTCF0:USTF0",1757634044734,0.29,115380.0,115370.0,2.25978544]
["bitfinex-derivatives","BTCF0:USTF0",1757634045837,0.29,115380.0,115370.0,2.41545141]
["bitfinex-derivatives","BTCF0:USTF0",1757634047536,0.29,115380.0,115370.0,2.41541141]
["bitfinex-derivatives","BTCF0:USTF0",1757634050637,0.29,115380.0,115370.0,2.25974544]
["bitfinex-derivatives","BTCF0:USTF0",1757634055347,0.29,115380.0,115370.0,2.41544668]
["bitfinex-derivatives","BTCF0:USTF0",1757634058645,0.29,115380.0,115370.0,2.25974544]
["bitfinex-derivatives","BTCF0:USTF0",1757634070350,0.29,115380.0,115370.0,2.41544321]
["bitfinex-derivatives","BTCF0:USTF0",1757634072049,0.29,115380.0,115370.0,2.25974544]
["bitfinex-derivatives","BTCF0:USTF0",1757634075353,0.29,115380.0,115370.0,2.41544387]
["bitfinex-derivatives","BTCF0:USTF0",1757634077658,0.29,115380.0,115370.0,2.55934387]
["bitfinex-derivatives","BTCF0:USTF0",1757634077957,0.29,115380.0,115370.0,2.41544387]
["bitfinex-derivatives","BTCF0:USTF0",1757634080152,0.29,115380.0,115370.0,2.25974544]
["bitfinex-derivatives","BTCF0:USTF0",1757634080352,0.29,115380.0,115370.0,2.41544431]
["bitfinex-derivatives","BTCF0:USTF0",1757634082053,0.29,115380.0,115370.0,2.25974544]
["bitfinex-derivatives","BTCF0:USTF0",1757634083152,0.29,115380.0,115370.0,2.1478684]
["bitfinex-derivatives","BTCF0:USTF0",1757634083356,0.29,115380.0,115370.0,1.8278284]
["bitfinex-derivatives","BTCF0:USTF0",1757634083555,0.67286704,115380.0,115370.0,1.08189555]
["bitfinex-derivatives","BTCF0:USTF0",1757634083748,0.69019319,115380.0,115370.0,1.08189555]
["bitfinex-derivatives","BTCF0:USTF0",1757634083952,0.57867615,115380.0,115370.0,0.86137]
["bitfinex-derivatives","BTCF0:USTF0",1757634084154,0.57867615,115380.0,115370.0,0.97288704]
["bitfinex-derivatives","BTCF0:USTF0",1757634087662,0.57867615,115380.0,115370.0,1.08177761]
["bitfinex-derivatives","BTCF0:USTF0",1757634087960,0.57867615,115380.0,115370.0,0.97288704]
["bitfinex-derivatives","BTCF0:USTF0",1757634088161,0.57867615,115380.0,115370.0,1.08176656]
["bitfinex-derivatives","BTCF0:USTF0",1757634088861,0.57867615,115380.0,115370.0,1.24176656]
["bitfinex-derivatives","BTCF0:USTF0",1757634089861,0.57867615,115380.0,115370.0,1.23176656]
["bitfinex-derivatives","BTCF0:USTF0",1757634090064,0.57867615,115380.0,115370.0,1.12288704]
["bitfinex-derivatives","BTCF0:USTF0",1757634090388,0.57867615,115380.0,115370.0,1.23174523]
["bitfinex-derivatives","BTCF0:USTF0",1757634090961,0.57867615,115380.0,115370.0,1.08174523]
["bitfinex-derivatives","BTCF0:USTF0",1757634091164,0.57867615,115380.0,115370.0,1.23174523]
["bitfinex-derivatives","BTCF0:USTF0",1757634091561,0.57867615,115380.0,115370.0,1.12288704]
["bitfinex-derivatives","BTCF0:USTF0",1757634093459,0.57867615,115380.0,115370.0,0.97288704]
["bitfinex-derivatives","BTCF0:USTF0",1757634093658,0.57867615,115380.0,115370.0,1.13288704]
["bitfinex-derivatives","BTCF0:USTF0",1757634094065,0.57867615,115380.0,115370.0,0.97288704]
["bitfinex-derivatives","BTCF0:USTF0",1757634094264,0.57867615,115380.0,115370.0,1.11288704]
["bitfinex-derivatives","BTCF0:USTF0",1757634094669,0.57867615,115380.0,115370.0,0.86137]
["bitfinex-derivatives","BTCF0:USTF0",1757634094885,0.57867615,115380.0,115370.0,1.11288704]
["bitfinex-derivatives","BTCF0:USTF0",1757634095768,0.57867615,115380.0,115370.0,1.22174523]
["bitfinex-derivatives","BTCF0:USTF0",1757634096366,0.57867615,115380.0,115370.0,1.45485053]
["bitfinex-derivatives","BTCF0:USTF0",1757634097665,0.57867615,115380.0,115370.0,0.97022819]
["bitfinex-derivatives","BTCF0:USTF0",1757634097964,0.57867615,115380.0,115370.0,1.47485053]
["bitfinex-derivatives","BTCF0:USTF0",1757634098766,0.57867615,115380.0,115370.0,1.36599234]
["bitfinex-derivatives","BTCF0:USTF0",1757634098968,0.57867615,115380.0,115370.0,1.34599234]
["bitfinex-derivatives","BTCF0:USTF0",1757634099265,0.32867615,115380.0,115370.0,1.34599234]
["bitfinex-derivatives","BTCF0:USTF0",1757634099968,0.32867615,115380.0,115370.0,1.19599234]
["bitfinex-derivatives","BTCF0:USTF0",1757634100467,0.32867615,115380.0,115370.0,1.46482076]
["bitfinex-derivatives","BTCF0:USTF0",1757634101167,0.32867615,115380.0,115370.0,0.86137]
["bitfinex-derivatives","BTCF0:USTF0",1757634101365,0.32867615,115380.0,115370.0,1.18868117]
["bitfinex-derivatives","BTCF0:USTF0",1757634101571,0.32867615,115380.0,115370.0,1.18768117]
["bitfinex-derivatives","BTCF0:USTF0",1757634101962,0.32867615,115380.0,115370.0,1.18668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634103670,0.32867615,115380.0,115370.0,1.02668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634103863,0.32867615,115380.0,115370.0,1.17668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634104162,0.49598732,115380.0,115370.0,1.17668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634105373,0.49598732,115380.0,115370.0,1.28552968]
["bitfinex-derivatives","BTCF0:USTF0",1757634106367,0.49598732,115380.0,115370.0,1.29552968]
["bitfinex-derivatives","BTCF0:USTF0",1757634106670,0.49598732,115380.0,115370.0,1.18668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634108074,0.49598732,115380.0,115370.0,1.18568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634108270,0.49598732,115380.0,115370.0,1.18668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634108974,0.49598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634109161,0.49598732,115380.0,115370.0,1.02668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634109882,0.49598732,115380.0,115370.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757634110176,0.54598732,115380.0,115370.0,1.02668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634110370,0.54598732,115380.0,115370.0,1.13558228]
["bitfinex-derivatives","BTCF0:USTF0",1757634111974,0.54598732,115380.0,115370.0,1.02668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634113677,0.54598732,115380.0,115370.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1757634113984,0.54598732,115380.0,115370.0,1.02668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634114976,0.37867615,115380.0,115370.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1757634115168,0.54598732,115380.0,115370.0,1.02668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634116075,0.54598732,115380.0,115370.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757634116278,0.54598732,115380.0,115370.0,1.02668117]
["bitfinex-derivatives","BTCF0:USTF0",1757634118079,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634119576,0.54598732,115380.0,115370.0,1.02468117]
["bitfinex-derivatives","BTCF0:USTF0",1757634119776,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634120377,0.37867615,115380.0,115370.0,1.02468117]
["bitfinex-derivatives","BTCF0:USTF0",1757634120678,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634121069,0.54598732,115380.0,115370.0,1.13467308]
["bitfinex-derivatives","BTCF0:USTF0",1757634121776,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634125780,0.37867615,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634126083,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634127985,0.37867615,115380.0,115370.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757634128173,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634128377,0.37867615,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634128577,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634130484,0.54598732,115380.0,115370.0,1.13458956]
["bitfinex-derivatives","BTCF0:USTF0",1757634132392,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634134889,0.54598732,115380.0,115370.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757634135183,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634139107,0.37867615,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634139598,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634142005,0.37867615,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634142204,0.54598732,115380.0,115370.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757634142398,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634144400,0.54598732,115380.0,115370.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757634144606,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634145202,0.54598732,115380.0,115370.0,1.1345543]
["bitfinex-derivatives","BTCF0:USTF0",1757634145908,0.37867615,115380.0,115370.0,1.1345543]
["bitfinex-derivatives","BTCF0:USTF0",1757634146209,1.33230732,115380.0,115370.0,1.1345543]
["bitfinex-derivatives","BTCF0:USTF0",1757634146410,1.33230732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634147108,1.33230732,115380.0,115370.0,1.1345547]
["bitfinex-derivatives","BTCF0:USTF0",1757634147499,1.16499615,115380.0,115370.0,1.1345547]
["bitfinex-derivatives","BTCF0:USTF0",1757634147704,1.33230732,115380.0,115370.0,1.1345547]
["bitfinex-derivatives","BTCF0:USTF0",1757634148207,1.33230732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634149306,0.54598732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634149512,1.33226732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634151413,1.16495615,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634151613,1.33226732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634153318,1.16495615,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634153510,1.33226732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634153814,1.33226732,115380.0,115370.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757634154114,1.33226732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634154610,1.33222732,115380.0,115370.0,1.02568117]
["bitfinex-derivatives","BTCF0:USTF0",1757634156517,1.16491615,115380.0,115370.0,0.96992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634157817,1.16491615,115380.0,115370.0,1.07881412]
["bitfinex-derivatives","BTCF0:USTF0",1757634158913,1.16491615,115380.0,115370.0,0.96992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634160623,1.16487615,115380.0,115370.0,0.96992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634162518,1.16487615,115380.0,115370.0,0.24832207]
["bitfinex-derivatives","BTCF0:USTF0",1757634162723,1.16487615,115380.0,115370.0,0.96992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634163220,0.37867615,115380.0,115370.0,0.96992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634163421,1.16483615,115380.0,115370.0,0.96992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634168022,0.37867615,115380.0,115370.0,1.10992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634168521,1.16479615,115380.0,115370.0,1.10992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634175621,0.35732615,115380.0,115370.0,1.10992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634175826,1.14336615,115380.0,115370.0,1.22147414]
["bitfinex-derivatives","BTCF0:USTF0",1757634176018,1.14336615,115380.0,115370.0,1.10992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634178120,1.16533615,115380.0,115370.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757634178518,1.16533615,115380.0,115370.0,0.96992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634179226,1.16533615,115380.0,115370.0,1.03814127]
["bitfinex-derivatives","BTCF0:USTF0",1757634179527,1.16533615,115380.0,115370.0,1.14698213]
["bitfinex-derivatives","BTCF0:USTF0",1757634180830,1.16533615,115380.0,115370.0,1.03814127]
["bitfinex-derivatives","BTCF0:USTF0",1757634181421,0.37929615,115380.0,115370.0,1.03814127]
["bitfinex-derivatives","BTCF0:USTF0",1757634181626,1.16529615,115380.0,115370.0,1.03814127]
["bitfinex-derivatives","BTCF0:USTF0",1757634183129,1.16529615,115380.0,115370.0,0.96992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634184627,0.37929615,115380.0,115370.0,0.96992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634185033,1.16529615,115380.0,115370.0,0.96992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634185234,1.16529615,115380.0,115370.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757634185532,1.16529615,115380.0,115370.0,1.11992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634187332,0.37929615,115380.0,115370.0,1.11992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634187535,1.16525615,115380.0,115370.0,1.11992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634187834,1.16525615,115380.0,115370.0,1.22875544]
["bitfinex-derivatives","BTCF0:USTF0",1757634188639,1.16525615,115380.0,115370.0,1.11992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634190030,0.37929615,115380.0,115370.0,1.11992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634190229,0.34,115380.0,115370.0,1.11992207]
["bitfinex-derivatives","BTCF0:USTF0",1757634190432,0.34,115380.0,115370.0,1.34147414]
["bitfinex-derivatives","BTCF0:USTF0",1757634191035,0.34,115380.0,115370.0,1.49717054]
["bitfinex-derivatives","BTCF0:USTF0",1757634191437,0.35784994,115380.0,115370.0,1.49717054]
["bitfinex-derivatives","BTCF0:USTF0",1757634192038,0.35784994,115380.0,115370.0,1.58381604]
["bitfinex-derivatives","BTCF0:USTF0",1757634194045,0.35784994,115380.0,115370.0,1.65277694]
["bitfinex-derivatives","BTCF0:USTF0",1757634199137,0.35784994,115380.0,115370.0,1.49708054]
["bitfinex-derivatives","BTCF0:USTF0",1757634199651,0.35784994,115380.0,115370.0,1.64098054]
["bitfinex-derivatives","BTCF0:USTF0",1757634199947,0.35784994,115380.0,115370.0,2.01965797]
["bitfinex-derivatives","BTCF0:USTF0",1757634200148,0.35784994,115380.0,115370.0,1.91098054]
["bitfinex-derivatives","BTCF0:USTF0",1757634203942,0.35784994,115380.0,115370.0,2.06667694]
["bitfinex-derivatives","BTCF0:USTF0",1757634204250,0.35784994,115380.0,115370.0,2.17531063]
["bitfinex-derivatives","BTCF0:USTF0",1757634204845,0.35784994,115380.0,115370.0,2.01961423]
["bitfinex-derivatives","BTCF0:USTF0",1757634209344,0.35784994,115380.0,115370.0,1.91098054]
["bitfinex-derivatives","BTCF0:USTF0",1757634209645,0.35784994,115380.0,115370.0,2.31667694]
["bitfinex-derivatives","BTCF0:USTF0",1757634213648,0.35784994,115380.0,115370.0,1.86847937]
["bitfinex-derivatives","BTCF0:USTF0",1757634213955,0.35784994,115380.0,115370.0,2.65423937]
["bitfinex-derivatives","BTCF0:USTF0",1757634214254,0.35784994,115380.0,115370.0,2.76579144]
["bitfinex-derivatives","BTCF0:USTF0",1757634218458,0.35784994,115380.0,115370.0,2.8772808]
["bitfinex-derivatives","BTCF0:USTF0",1757634218857,0.35784994,115380.0,115370.0,2.5426873]
["bitfinex-derivatives","BTCF0:USTF0",1757634219050,0.35784994,115380.0,115370.0,2.8772808]
["bitfinex-derivatives","BTCF0:USTF0",1757634219455,0.35784994,115380.0,115370.0,3.13122315]
["bitfinex-derivatives","BTCF0:USTF0",1757634219656,0.35784994,115380.0,115370.0,2.9639264]
["bitfinex-derivatives","BTCF0:USTF0",1757634220854,0.35784994,115380.0,115370.0,2.80823]
["bitfinex-derivatives","BTCF0:USTF0",1757634224455,0.35784994,115380.0,115370.0,2.96359407]
["bitfinex-derivatives","BTCF0:USTF0",1757634225255,0.35784994,115380.0,115370.0,2.80823]
["bitfinex-derivatives","BTCF0:USTF0",1757634227267,0.34,115380.0,115370.0,2.97552675]
["bitfinex-derivatives","BTCF0:USTF0",1757634227461,0.34,115380.0,115370.0,2.08663]
["bitfinex-derivatives","BTCF0:USTF0",1757634227768,0.34,115380.0,115370.0,2.80823]
["bitfinex-derivatives","BTCF0:USTF0",1757634230672,0.34,115380.0,115370.0,3.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1757634231364,0.34,115380.0,115370.0,2.6771596]
["bitfinex-derivatives","BTCF0:USTF0",1757634231563,0.34,115380.0,115370.0,3.0117531]
["bitfinex-derivatives","BTCF0:USTF0",1757634234568,0.31439674,115380.0,115370.0,3.17904985]
["bitfinex-derivatives","BTCF0:USTF0",1757634234770,0.03524,115420.0,115410.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757634234968,0.03524,115420.0,115410.0,0.91091675]
["bitfinex-derivatives","BTCF0:USTF0",1757634234969,0.05524,115420.0,115410.0,0.91091675]
["bitfinex-derivatives","BTCF0:USTF0",1757634235472,0.03524,115420.0,115410.0,1.01965177]
["bitfinex-derivatives","BTCF0:USTF0",1757634235666,0.31524,115420.0,115410.0,1.01965177]
["bitfinex-derivatives","BTCF0:USTF0",1757634236068,0.31624,115420.0,115410.0,1.01965177]
["bitfinex-derivatives","BTCF0:USTF0",1757634236264,0.333943,115420.0,115410.0,0.85235502]
["bitfinex-derivatives","BTCF0:USTF0",1757634236472,0.333943,115420.0,115410.0,1.01965177]
["bitfinex-derivatives","BTCF0:USTF0",1757634237763,0.333943,115420.0,115410.0,0.91940954]
["bitfinex-derivatives","BTCF0:USTF0",1757634237969,0.335943,115420.0,115410.0,0.91940954]
["bitfinex-derivatives","BTCF0:USTF0",1757634238269,0.31824,115420.0,115410.0,0.91940954]
["bitfinex-derivatives","BTCF0:USTF0",1757634238474,0.33610435,115420.0,115410.0,0.91940954]
["bitfinex-derivatives","BTCF0:USTF0",1757634238675,0.33410435,115420.0,115410.0,0.91940954]
["bitfinex-derivatives","BTCF0:USTF0",1757634238877,0.33510435,115420.0,115410.0,0.91940954]
["bitfinex-derivatives","BTCF0:USTF0",1757634240279,0.33471798,115420.0,115410.0,0.91940954]
["bitfinex-derivatives","BTCF0:USTF0",1757634243579,0.33471798,115420.0,115410.0,0.98709251]
["bitfinex-derivatives","BTCF0:USTF0",1757634243881,0.33471798,115420.0,115410.0,0.91940954]
["bitfinex-derivatives","BTCF0:USTF0",1757634243882,0.31724,115420.0,115410.0,0.91940954]
["bitfinex-derivatives","BTCF0:USTF0",1757634244069,0.33457394,115420.0,115410.0,0.91940954]
["bitfinex-derivatives","BTCF0:USTF0",1757634245672,0.33457394,115420.0,115410.0,1.02814456]
["bitfinex-derivatives","BTCF0:USTF0",1757634246477,0.29933394,115420.0,115410.0,1.72513942]
["bitfinex-derivatives","BTCF0:USTF0",1757634246676,0.29933394,115420.0,115410.0,1.82513942]
["bitfinex-derivatives","BTCF0:USTF0",1757634246873,0.29933394,115420.0,115410.0,1.73852402]
["bitfinex-derivatives","BTCF0:USTF0",1757634247275,0.282,115420.0,115410.0,1.73852402]
["bitfinex-derivatives","BTCF0:USTF0",1757634247576,0.282,115420.0,115410.0,1.24393052]
["bitfinex-derivatives","BTCF0:USTF0",1757634247770,0.282,115420.0,115410.0,1.71852402]
["bitfinex-derivatives","BTCF0:USTF0",1757634248780,0.282,115420.0,115410.0,1.78823704]
["bitfinex-derivatives","BTCF0:USTF0",1757634249182,0.282,115420.0,115410.0,2.57475704]
["bitfinex-derivatives","BTCF0:USTF0",1757634249477,0.282,115420.0,115410.0,2.46606202]
["bitfinex-derivatives","BTCF0:USTF0",1757634249676,0.282,115420.0,115410.0,2.46610202]
["bitfinex-derivatives","BTCF0:USTF0",1757634250975,0.282,115420.0,115410.0,2.32610202]
["bitfinex-derivatives","BTCF0:USTF0",1757634251173,0.282,115420.0,115410.0,2.48610202]
["bitfinex-derivatives","BTCF0:USTF0",1757634253380,0.282,115420.0,115410.0,2.58449987]
["bitfinex-derivatives","BTCF0:USTF0",1757634255487,0.282,115420.0,115410.0,2.58449987]
["bitfinex-derivatives","BTCF0:USTF0",1757634255675,0.282,115420.0,115410.0,2.47610202]
["bitfinex-derivatives","BTCF0:USTF0",1757634261186,0.282,115420.0,115410.0,2.58449871]
["bitfinex-derivatives","BTCF0:USTF0",1757634261678,0.282,115420.0,115410.0,2.564386]
["bitfinex-derivatives","BTCF0:USTF0",1757634262383,0.282,115420.0,115410.0,2.45598931]
["bitfinex-derivatives","BTCF0:USTF0",1757634263882,0.282,115420.0,115410.0,2.6113493]
["bitfinex-derivatives","BTCF0:USTF0",1757634264186,0.282,115420.0,115410.0,2.9713493]
["bitfinex-derivatives","BTCF0:USTF0",1757634264979,0.282,115420.0,115410.0,2.8079646]
["bitfinex-derivatives","BTCF0:USTF0",1757634265387,0.282,115420.0,115410.0,2.82818627]
["bitfinex-derivatives","BTCF0:USTF0",1757634266286,0.282,115420.0,115410.0,2.04158627]
["bitfinex-derivatives","BTCF0:USTF0",1757634266489,0.282,115420.0,115410.0,2.82750627]
["bitfinex-derivatives","BTCF0:USTF0",1757634273592,0.282,115420.0,115410.0,1.88622628]
["bitfinex-derivatives","BTCF0:USTF0",1757634273793,0.282,115420.0,115410.0,2.67182628]
["bitfinex-derivatives","BTCF0:USTF0",1757634275795,0.282,115420.0,115410.0,2.82718627]
["bitfinex-derivatives","BTCF0:USTF0",1757634276390,0.282,115420.0,115410.0,2.04158627]
["bitfinex-derivatives","BTCF0:USTF0",1757634276596,0.282,115420.0,115410.0,2.82718627]
["bitfinex-derivatives","BTCF0:USTF0",1757634277083,0.282,115420.0,115410.0,2.04158627]
["bitfinex-derivatives","BTCF0:USTF0",1757634277287,0.282,115420.0,115410.0,2.82718627]
["bitfinex-derivatives","BTCF0:USTF0",1757634277494,0.282,115420.0,115410.0,2.67182628]
["bitfinex-derivatives","BTCF0:USTF0",1757634278390,0.282,115420.0,115410.0,2.56012068]
["bitfinex-derivatives","BTCF0:USTF0",1757634279990,0.282,115420.0,115410.0,2.71548067]
["bitfinex-derivatives","BTCF0:USTF0",1757634281497,0.282,115420.0,115410.0,2.56012068]
["bitfinex-derivatives","BTCF0:USTF0",1757634287402,0.282,115420.0,115410.0,2.70392068]
["bitfinex-derivatives","BTCF0:USTF0",1757634288402,0.282,115420.0,115410.0,2.8590422]
["bitfinex-derivatives","BTCF0:USTF0",1757634289914,0.282,115420.0,115410.0,2.70392068]
["bitfinex-derivatives","BTCF0:USTF0",1757634295004,0.282,115420.0,115410.0,2.85902941]
["bitfinex-derivatives","BTCF0:USTF0",1757634295900,0.282,115420.0,115410.0,2.85898941]
["bitfinex-derivatives","BTCF0:USTF0",1757634296699,0.282,115420.0,115410.0,2.70388068]
["bitfinex-derivatives","BTCF0:USTF0",1757634300311,0.282,115420.0,115410.0,2.70384068]
["bitfinex-derivatives","BTCF0:USTF0",1757634301108,0.282,115420.0,115410.0,3.0703447]
["bitfinex-derivatives","BTCF0:USTF0",1757634301309,0.282,115420.0,115410.0,2.85890075]
["bitfinex-derivatives","BTCF0:USTF0",1757634301908,0.282,115420.0,115410.0,2.70384068]
["bitfinex-derivatives","BTCF0:USTF0",1757634302099,0.282,115420.0,115410.0,3.01880773]
["bitfinex-derivatives","BTCF0:USTF0",1757634302307,0.282,115420.0,115410.0,2.90736378]
["bitfinex-derivatives","BTCF0:USTF0",1757634303310,0.282,115420.0,115410.0,2.70384068]
["bitfinex-derivatives","BTCF0:USTF0",1757634304513,0.282,115420.0,115410.0,2.90736378]
["bitfinex-derivatives","BTCF0:USTF0",1757634308517,0.282,115420.0,115410.0,3.01880773]
["bitfinex-derivatives","BTCF0:USTF0",1757634308714,1.3730823,115450.0,115440.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757634308919,1.4109123,115450.0,115440.0,1.55791463]
["bitfinex-derivatives","BTCF0:USTF0",1757634309216,1.6809123,115450.0,115440.0,2.24539778]
["bitfinex-derivatives","BTCF0:USTF0",1757634309412,1.6809123,115450.0,115440.0,2.44343463]
["bitfinex-derivatives","BTCF0:USTF0",1757634310007,1.6839123,115450.0,115440.0,2.44343463]
["bitfinex-derivatives","BTCF0:USTF0",1757634310211,1.13664105,115450.0,115440.0,2.44343463]
["bitfinex-derivatives","BTCF0:USTF0",1757634310513,1.06664105,115450.0,115440.0,2.74239645]
["bitfinex-derivatives","BTCF0:USTF0",1757634311019,1.06864105,115450.0,115440.0,2.74239645]
["bitfinex-derivatives","BTCF0:USTF0",1757634311311,1.06864105,115450.0,115440.0,2.58723463]
["bitfinex-derivatives","BTCF0:USTF0",1757634311518,1.08132105,115450.0,115440.0,1.59097778]
["bitfinex-derivatives","BTCF0:USTF0",1757634311717,1.08132105,115450.0,115440.0,2.23261778]
["bitfinex-derivatives","BTCF0:USTF0",1757634312311,1.07632105,115450.0,115440.0,2.34606173]
["bitfinex-derivatives","BTCF0:USTF0",1757634312516,1.07632105,115450.0,115440.0,1.44917778]
["bitfinex-derivatives","BTCF0:USTF0",1757634312719,1.07632105,115450.0,115440.0,2.23461778]
["bitfinex-derivatives","BTCF0:USTF0",1757634313017,1.07632105,115450.0,115440.0,2.3897796]
["bitfinex-derivatives","BTCF0:USTF0",1757634313413,1.07632105,115450.0,115440.0,2.49805419]
["bitfinex-derivatives","BTCF0:USTF0",1757634313613,1.07632105,115450.0,115440.0,2.34289237]
["bitfinex-derivatives","BTCF0:USTF0",1757634313820,1.07632105,115450.0,115440.0,2.23461778]
["bitfinex-derivatives","BTCF0:USTF0",1757634314621,1.07632105,115450.0,115440.0,2.32121068]
["bitfinex-derivatives","BTCF0:USTF0",1757634315824,1.07632105,115450.0,115440.0,2.23461778]
["bitfinex-derivatives","BTCF0:USTF0",1757634316420,1.07632105,115450.0,115440.0,1.22628988]
["bitfinex-derivatives","BTCF0:USTF0",1757634316616,1.07632105,115450.0,115440.0,1.55741789]
["bitfinex-derivatives","BTCF0:USTF0",1757634316817,1.07632105,115450.0,115440.0,2.49797971]
["bitfinex-derivatives","BTCF0:USTF0",1757634317128,1.07632105,115450.0,115440.0,2.3897396]
["bitfinex-derivatives","BTCF0:USTF0",1757634319227,1.07632105,115450.0,115440.0,2.23457778]
["bitfinex-derivatives","BTCF0:USTF0",1757634320124,1.07632105,115450.0,115440.0,2.3897396]
["bitfinex-derivatives","BTCF0:USTF0",1757634321730,1.07632105,115450.0,115440.0,2.5335396]
["bitfinex-derivatives","BTCF0:USTF0",1757634322833,1.07632105,115450.0,115440.0,2.6201325]
["bitfinex-derivatives","BTCF0:USTF0",1757634324227,1.07632105,115450.0,115440.0,2.46497068]
["bitfinex-derivatives","BTCF0:USTF0",1757634324734,1.07632105,115450.0,115440.0,2.57641463]
["bitfinex-derivatives","BTCF0:USTF0",1757634324934,1.07632105,115450.0,115440.0,2.73157645]
["bitfinex-derivatives","BTCF0:USTF0",1757634325435,1.07632105,115450.0,115440.0,2.6201325]
["bitfinex-derivatives","BTCF0:USTF0",1757634326535,1.07632105,115450.0,115440.0,2.46497068]
["bitfinex-derivatives","BTCF0:USTF0",1757634327436,1.07632105,115450.0,115440.0,2.6201325]
["bitfinex-derivatives","BTCF0:USTF0",1757634328739,1.06364105,115450.0,115440.0,2.73157645]
["bitfinex-derivatives","BTCF0:USTF0",1757634329240,1.07746105,115450.0,115440.0,2.73157645]
["bitfinex-derivatives","BTCF0:USTF0",1757634329433,1.07746105,115450.0,115440.0,2.6201325]
["bitfinex-derivatives","BTCF0:USTF0",1757634329832,1.07746105,115450.0,115440.0,2.46497068]
["bitfinex-derivatives","BTCF0:USTF0",1757634330141,1.07746105,115450.0,115440.0,2.46485068]
["bitfinex-derivatives","BTCF0:USTF0",1757634330440,1.07746105,115450.0,115440.0,1.67957068]
["bitfinex-derivatives","BTCF0:USTF0",1757634330643,1.07746105,115450.0,115440.0,2.46485068]
["bitfinex-derivatives","BTCF0:USTF0",1757634331347,1.06364105,115450.0,115440.0,2.57629463]
["bitfinex-derivatives","BTCF0:USTF0",1757634332141,1.06364105,115450.0,115440.0,2.73145645]
["bitfinex-derivatives","BTCF0:USTF0",1757634338047,1.06364105,115450.0,115440.0,2.57629463]
["bitfinex-derivatives","BTCF0:USTF0",1757634338437,1.06364105,115450.0,115440.0,2.66291596]
["bitfinex-derivatives","BTCF0:USTF0",1757634340345,1.06364105,115450.0,115440.0,2.82996379]
["bitfinex-derivatives","BTCF0:USTF0",1757634340743,1e-08,115450.0,115440.0,2.82996379]
["bitfinex-derivatives","BTCF0:USTF0",1757634340942,0.00201659,115460.0,115450.0,0.0865858]
["bitfinex-derivatives","BTCF0:USTF0",1757634341141,0.32201659,115460.0,115450.0,1.48148146]
["bitfinex-derivatives","BTCF0:USTF0",1757634341740,0.33583659,115460.0,115450.0,1.62528146]
["bitfinex-derivatives","BTCF0:USTF0",1757634342043,0.33583659,115460.0,115450.0,2.41056146]
["bitfinex-derivatives","BTCF0:USTF0",1757634342945,0.32301659,115460.0,115450.0,2.41056146]
["bitfinex-derivatives","BTCF0:USTF0",1757634343346,0.32301659,115460.0,115450.0,2.56573763]
["bitfinex-derivatives","BTCF0:USTF0",1757634343545,0.32301659,115460.0,115450.0,2.67433615]
["bitfinex-derivatives","BTCF0:USTF0",1757634343739,0.32301659,115460.0,115450.0,2.67533615]
["bitfinex-derivatives","BTCF0:USTF0",1757634343945,0.32301659,115460.0,115450.0,2.56673763]
["bitfinex-derivatives","BTCF0:USTF0",1757634344140,0.14813614,115460.0,115450.0,2.56673763]
["bitfinex-derivatives","BTCF0:USTF0",1757634344356,0.0358181,115490.0,115460.0,0.5911739]
["bitfinex-derivatives","BTCF0:USTF0",1757634344550,0.0358181,115490.0,115480.0,1.05569566]
["bitfinex-derivatives","BTCF0:USTF0",1757634344745,0.0358181,115490.0,115480.0,1.94952524]
["bitfinex-derivatives","BTCF0:USTF0",1757634345141,0.0358181,115490.0,115480.0,1.18437071]
["bitfinex-derivatives","BTCF0:USTF0",1757634345452,0.0358181,115490.0,115480.0,1.96961071]
["bitfinex-derivatives","BTCF0:USTF0",1757634345853,0.0378181,115490.0,115480.0,1.86102113]
["bitfinex-derivatives","BTCF0:USTF0",1757634346053,0.0418181,115490.0,115480.0,1.86102113]
["bitfinex-derivatives","BTCF0:USTF0",1757634346248,0.0418181,115490.0,115480.0,1.18437071]
["bitfinex-derivatives","BTCF0:USTF0",1757634346448,0.0418181,115490.0,115480.0,1.97817574]
["bitfinex-derivatives","BTCF0:USTF0",1757634346747,0.2898181,115490.0,115480.0,1.19293574]
["bitfinex-derivatives","BTCF0:USTF0",1757634346949,0.2898181,115490.0,115480.0,1.97817574]
["bitfinex-derivatives","BTCF0:USTF0",1757634347556,0.2898181,115490.0,115480.0,1.97827582]
["bitfinex-derivatives","BTCF0:USTF0",1757634348452,0.2898181,115490.0,115480.0,2.06483912]
["bitfinex-derivatives","BTCF0:USTF0",1757634349955,0.2898181,115490.0,115480.0,1.95624954]
["bitfinex-derivatives","BTCF0:USTF0",1757634350453,0.2898181,115490.0,115480.0,2.11624954]
["bitfinex-derivatives","BTCF0:USTF0",1757634350650,0.0398181,115490.0,115480.0,2.11624954]
["bitfinex-derivatives","BTCF0:USTF0",1757634351455,0.0398181,115490.0,115480.0,1.95624954]
["bitfinex-derivatives","BTCF0:USTF0",1757634351751,0.0398181,115490.0,115480.0,2.00968624]
["bitfinex-derivatives","BTCF0:USTF0",1757634351957,0.0398181,115490.0,115480.0,2.03968624]
["bitfinex-derivatives","BTCF0:USTF0",1757634353251,0.0178781,115490.0,115480.0,2.65329737]
["bitfinex-derivatives","BTCF0:USTF0",1757634353452,0.0178781,115490.0,115480.0,2.76188695]
["bitfinex-derivatives","BTCF0:USTF0",1757634353652,0.0178781,115490.0,115480.0,1.72303582]
["bitfinex-derivatives","BTCF0:USTF0",1757634353860,0.0178781,115490.0,115480.0,2.39960624]
["bitfinex-derivatives","BTCF0:USTF0",1757634354260,0.0178781,115490.0,115480.0,2.09960624]
["bitfinex-derivatives","BTCF0:USTF0",1757634354761,0.0178781,115490.0,115480.0,2.20819582]
["bitfinex-derivatives","BTCF0:USTF0",1757634356758,0.0178781,115490.0,115480.0,2.09960624]
["bitfinex-derivatives","BTCF0:USTF0",1757634357263,0.0178781,115490.0,115480.0,1.31444624]
["bitfinex-derivatives","BTCF0:USTF0",1757634357459,0.0178781,115490.0,115480.0,2.09960624]
["bitfinex-derivatives","BTCF0:USTF0",1757634357660,0.0178781,115490.0,115480.0,1.31444624]
["bitfinex-derivatives","BTCF0:USTF0",1757634357861,0.0178781,115490.0,115480.0,2.09960624]
["bitfinex-derivatives","BTCF0:USTF0",1757634358460,0.0178781,115490.0,115480.0,2.18616954]
["bitfinex-derivatives","BTCF0:USTF0",1757634358860,0.0178781,115490.0,115480.0,2.09960624]
["bitfinex-derivatives","BTCF0:USTF0",1757634359264,0.0178781,115490.0,115480.0,2.20819582]
["bitfinex-derivatives","BTCF0:USTF0",1757634360261,0.0178781,115490.0,115480.0,1.87406016]
["bitfinex-derivatives","BTCF0:USTF0",1757634360464,0.0178781,115490.0,115480.0,2.20815582]
["bitfinex-derivatives","BTCF0:USTF0",1757634360868,0.0178781,115490.0,115480.0,2.09956624]
["bitfinex-derivatives","BTCF0:USTF0",1757634361667,0.0178781,115490.0,115480.0,1.31444624]
["bitfinex-derivatives","BTCF0:USTF0",1757634361867,0.0178781,115490.0,115480.0,2.24336624]
["bitfinex-derivatives","BTCF0:USTF0",1757634362571,0.0040581,115490.0,115480.0,2.32992954]
["bitfinex-derivatives","BTCF0:USTF0",1757634363165,0.0040581,115490.0,115480.0,2.49697737]
["bitfinex-derivatives","BTCF0:USTF0",1757634363366,0.0177881,115490.0,115480.0,2.32992954]
["bitfinex-derivatives","BTCF0:USTF0",1757634363563,0.0040581,115490.0,115480.0,2.26697737]
["bitfinex-derivatives","BTCF0:USTF0",1757634363768,0.0040581,115490.0,115480.0,2.77697737]
["bitfinex-derivatives","BTCF0:USTF0",1757634364471,0.0040581,115490.0,115480.0,2.77693737]
["bitfinex-derivatives","BTCF0:USTF0",1757634364971,0.0040581,115490.0,115480.0,2.90734372]
["bitfinex-derivatives","BTCF0:USTF0",1757634365174,0.0030581,115490.0,115480.0,2.90734372]
["bitfinex-derivatives","BTCF0:USTF0",1757634365373,0.0010581,115490.0,115480.0,3.01571865]
["bitfinex-derivatives","BTCF0:USTF0",1757634365571,0.0010581,115490.0,115480.0,3.10230998]
["bitfinex-derivatives","BTCF0:USTF0",1757634365872,0.0010581,115490.0,115480.0,2.99393505]
["bitfinex-derivatives","BTCF0:USTF0",1757634366373,0.0010581,115490.0,115480.0,3.1023027]
["bitfinex-derivatives","BTCF0:USTF0",1757634367674,0.0010581,115490.0,115480.0,2.99393505]
["bitfinex-derivatives","BTCF0:USTF0",1757634368476,0.0010581,115490.0,115480.0,3.10230599]
["bitfinex-derivatives","BTCF0:USTF0",1757634368883,0.0147881,115490.0,115480.0,3.01570269]
["bitfinex-derivatives","BTCF0:USTF0",1757634369087,0.0010581,115490.0,115480.0,3.10226599]
["bitfinex-derivatives","BTCF0:USTF0",1757634369288,0.0010581,115490.0,115480.0,2.99389505]
["bitfinex-derivatives","BTCF0:USTF0",1757634371488,0.0016419,115500.0,115490.0,0.2303558]
["bitfinex-derivatives","BTCF0:USTF0",1757634371687,0.0016419,115500.0,115490.0,1.54535154]
["bitfinex-derivatives","BTCF0:USTF0",1757634371986,0.0016419,115500.0,115490.0,1.70879574]
["bitfinex-derivatives","BTCF0:USTF0",1757634372192,0.0016419,115500.0,115490.0,2.58035154]
["bitfinex-derivatives","BTCF0:USTF0",1757634373286,0.0016419,115500.0,115490.0,2.75800089]
["bitfinex-derivatives","BTCF0:USTF0",1757634373493,0.0026419,115500.0,115490.0,2.67144509]
["bitfinex-derivatives","BTCF0:USTF0",1757634373685,0.0026419,115500.0,115490.0,2.75800089]
["bitfinex-derivatives","BTCF0:USTF0",1757634373886,0.0036419,115500.0,115490.0,1.88644509]
["bitfinex-derivatives","BTCF0:USTF0",1757634374193,0.0026419,115500.0,115490.0,2.56312117]
["bitfinex-derivatives","BTCF0:USTF0",1757634375587,0.0163719,115500.0,115490.0,1.68329734]
["bitfinex-derivatives","BTCF0:USTF0",1757634375789,0.2891519,115500.0,115490.0,1.7557148]
["bitfinex-derivatives","BTCF0:USTF0",1757634375987,0.2891519,115500.0,115490.0,1.92276263]
["bitfinex-derivatives","BTCF0:USTF0",1757634376292,0.2891519,115500.0,115490.0,1.65928117]
["bitfinex-derivatives","BTCF0:USTF0",1757634376589,0.2891519,115500.0,115490.0,1.76760608]
["bitfinex-derivatives","BTCF0:USTF0",1757634377789,0.2891519,115500.0,115490.0,1.65928117]
["bitfinex-derivatives","BTCF0:USTF0",1757634377996,0.2891519,115500.0,115490.0,1.32518551]
["bitfinex-derivatives","BTCF0:USTF0",1757634378194,0.2891519,115500.0,115490.0,1.65928117]
["bitfinex-derivatives","BTCF0:USTF0",1757634378399,0.2891519,115500.0,115490.0,1.96928117]
["bitfinex-derivatives","BTCF0:USTF0",1757634378697,0.2891519,115500.0,115490.0,2.07760965]
["bitfinex-derivatives","BTCF0:USTF0",1757634380293,0.2891519,115500.0,115490.0,1.96928117]
["bitfinex-derivatives","BTCF0:USTF0",1757634384587,0.2891519,115500.0,115490.0,1.80223334]
["bitfinex-derivatives","BTCF0:USTF0",1757634384791,0.2891519,115500.0,115490.0,1.91061645]
["bitfinex-derivatives","BTCF0:USTF0",1757634385894,0.05677712,115500.0,115490.0,1.12565645]
["bitfinex-derivatives","BTCF0:USTF0",1757634386099,0.05677712,115500.0,115490.0,1.59057645]
["bitfinex-derivatives","BTCF0:USTF0",1757634386492,0.05677712,115500.0,115490.0,1.60057645]
["bitfinex-derivatives","BTCF0:USTF0",1757634386893,0.05677712,115500.0,115490.0,1.49219334]
["bitfinex-derivatives","BTCF0:USTF0",1757634387101,0.05677712,115500.0,115490.0,1.32514551]
["bitfinex-derivatives","BTCF0:USTF0",1757634387400,0.05677712,115500.0,115490.0,1.60057645]
["bitfinex-derivatives","BTCF0:USTF0",1757634388599,0.30677712,115500.0,115490.0,1.60057645]
["bitfinex-derivatives","BTCF0:USTF0",1757634388800,0.30677712,115500.0,115490.0,0.81565645]
["bitfinex-derivatives","BTCF0:USTF0",1757634388998,0.30677712,115500.0,115490.0,1.60057645]
["bitfinex-derivatives","BTCF0:USTF0",1757634389193,0.30677712,115500.0,115490.0,0.81565645]
["bitfinex-derivatives","BTCF0:USTF0",1757634389394,0.30677712,115500.0,115490.0,1.60057645]
["bitfinex-derivatives","BTCF0:USTF0",1757634391599,0.30677712,115500.0,115490.0,1.49219334]
["bitfinex-derivatives","BTCF0:USTF0",1757634392702,0.05677712,115500.0,115490.0,2.00924117]
["bitfinex-derivatives","BTCF0:USTF0",1757634393002,0.03399712,115500.0,115490.0,2.00924117]
["bitfinex-derivatives","BTCF0:USTF0",1757634393502,0.02026712,115500.0,115490.0,2.00924117]
["bitfinex-derivatives","BTCF0:USTF0",1757634394392,0.03414712,115500.0,115490.0,2.00924117]
["bitfinex-derivatives","BTCF0:USTF0",1757634394796,0.03414712,115500.0,115490.0,2.09579697]
["bitfinex-derivatives","BTCF0:USTF0",1757634394996,0.02026712,115500.0,115490.0,2.09579697]
["bitfinex-derivatives","BTCF0:USTF0",1757634395697,0.02026712,115500.0,115490.0,2.45431366]
["bitfinex-derivatives","BTCF0:USTF0",1757634395902,0.02026712,115500.0,115490.0,2.34579697]
["bitfinex-derivatives","BTCF0:USTF0",1757634398808,0.02026712,115500.0,115490.0,2.45430432]
["bitfinex-derivatives","BTCF0:USTF0",1757634399304,0.02026712,115500.0,115490.0,2.20430432]
["bitfinex-derivatives","BTCF0:USTF0",1757634400308,0.02026712,115500.0,115490.0,2.09579697]
["bitfinex-derivatives","BTCF0:USTF0",1757634400510,0.02026712,115500.0,115490.0,2.25097314]
["bitfinex-derivatives","BTCF0:USTF0",1757634401712,0.02026712,115500.0,115490.0,1.91687748]
["bitfinex-derivatives","BTCF0:USTF0",1757634401914,0.02026712,115500.0,115490.0,2.25097314]
["bitfinex-derivatives","BTCF0:USTF0",1757634402316,0.02026712,115500.0,115490.0,2.13943638]
["bitfinex-derivatives","BTCF0:USTF0",1757634403816,0.02026712,115500.0,115490.0,1.98426021]
["bitfinex-derivatives","BTCF0:USTF0",1757634404014,0.02026712,115500.0,115490.0,1.19934021]
["bitfinex-derivatives","BTCF0:USTF0",1757634404415,0.02026712,115500.0,115490.0,1.98558021]
["bitfinex-derivatives","BTCF0:USTF0",1757634409612,0.0026419,115500.0,115490.0,1.98558021]
["bitfinex-derivatives","BTCF0:USTF0",1757634411914,0.0026419,115500.0,115490.0,2.12938021]
["bitfinex-derivatives","BTCF0:USTF0",1757634414416,0.01388,115510.0,115500.0,0.0865483]
["bitfinex-derivatives","BTCF0:USTF0",1757634414615,0.01388,115510.0,115500.0,1.31000728]
["bitfinex-derivatives","BTCF0:USTF0",1757634415218,0.01388,115510.0,115500.0,1.46496046]
["bitfinex-derivatives","BTCF0:USTF0",1757634415418,0.03153954,115520.0,115500.0,1.46496046]
["bitfinex-derivatives","BTCF0:USTF0",1757634415619,0.05293954,115520.0,115510.0,1.25619945]
["bitfinex-derivatives","BTCF0:USTF0",1757634415916,0.05293954,115520.0,115510.0,1.76629953]
["bitfinex-derivatives","BTCF0:USTF0",1757634416624,0.03253954,115520.0,115510.0,1.76629953]
["bitfinex-derivatives","BTCF0:USTF0",1757634416925,0.03453954,115520.0,115510.0,1.76629953]
["bitfinex-derivatives","BTCF0:USTF0",1757634419024,0.02168468,115520.0,115510.0,1.76629953]
["bitfinex-derivatives","BTCF0:USTF0",1757634419424,0.02168468,115520.0,115510.0,1.87475486]
["bitfinex-derivatives","BTCF0:USTF0",1757634421724,0.02168468,115520.0,115510.0,1.96129566]
["bitfinex-derivatives","BTCF0:USTF0",1757634421924,0.02168468,115520.0,115510.0,1.85284033]
["bitfinex-derivatives","BTCF0:USTF0",1757634422325,0.02168468,115520.0,115510.0,1.96130125]
["bitfinex-derivatives","BTCF0:USTF0",1757634422827,0.01868468,115520.0,115510.0,1.96130125]
["bitfinex-derivatives","BTCF0:USTF0",1757634423628,0.01868468,115520.0,115510.0,1.87476045]
["bitfinex-derivatives","BTCF0:USTF0",1757634424019,0.01868468,115520.0,115510.0,1.76629953]
["bitfinex-derivatives","BTCF0:USTF0",1757634426121,0.01868468,115520.0,115510.0,1.87477355]
["bitfinex-derivatives","BTCF0:USTF0",1757634428430,0.01868468,115520.0,115510.0,1.85284033]
["bitfinex-derivatives","BTCF0:USTF0",1757634428931,0.01868468,115520.0,115510.0,1.92125271]
["bitfinex-derivatives","BTCF0:USTF0",1757634433228,0.01868468,115520.0,115510.0,2.00779351]
["bitfinex-derivatives","BTCF0:USTF0",1757634433435,0.01868468,115520.0,115510.0,2.11624517]
["bitfinex-derivatives","BTCF0:USTF0",1757634433833,0.01868468,115520.0,115510.0,1.96037199]
["bitfinex-derivatives","BTCF0:USTF0",1757634434534,0.01868468,115520.0,115510.0,1.17517199]
["bitfinex-derivatives","BTCF0:USTF0",1757634434734,0.01868468,115520.0,115510.0,1.96029199]
["bitfinex-derivatives","BTCF0:USTF0",1757634435534,0.01868468,115520.0,115510.0,1.85184033]
["bitfinex-derivatives","BTCF0:USTF0",1757634436138,0.01868468,115520.0,115510.0,2.00679351]
["bitfinex-derivatives","BTCF0:USTF0",1757634436531,0.01868468,115520.0,115510.0,1.92013271]
["bitfinex-derivatives","BTCF0:USTF0",1757634436935,0.01868468,115520.0,115510.0,1.76517953]
["bitfinex-derivatives","BTCF0:USTF0",1757634438838,0.01868468,115520.0,115510.0,1.76505953]
["bitfinex-derivatives","BTCF0:USTF0",1757634439336,0.01868468,115520.0,115510.0,1.92001271]
["bitfinex-derivatives","BTCF0:USTF0",1757634440235,0.01868468,115520.0,115510.0,1.76505953]
["bitfinex-derivatives","BTCF0:USTF0",1757634440936,0.01868468,115520.0,115510.0,0.86890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634441137,0.04008468,115520.0,115510.0,1.65874008]
["bitfinex-derivatives","BTCF0:USTF0",1757634441341,0.04008468,115520.0,115510.0,1.77001953]
["bitfinex-derivatives","BTCF0:USTF0",1757634442843,0.02242514,115520.0,115510.0,0.98513953]
["bitfinex-derivatives","BTCF0:USTF0",1757634443134,0.38370459,115520.0,115510.0,0.87386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634443340,0.401182,115520.0,115510.0,1.65890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634443734,0.401182,115520.0,115510.0,0.87386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634443929,0.401182,115520.0,115510.0,0.39890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634444130,0.401182,115520.0,115510.0,1.18442008]
["bitfinex-derivatives","BTCF0:USTF0",1757634444335,0.401182,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634444336,0.51246145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634444531,0.28990255,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634444742,0.51246145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634449242,0.28990255,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634449442,0.51246145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634452151,1.29814145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634455552,0.51246145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634455750,1.29802145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634455951,1.29794145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634458857,1.29782145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634459357,1.04782145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634459858,0.26246145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634460357,1.04774145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634460859,1.04774145,115520.0,115510.0,0.36386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634461561,0.936462,115520.0,115510.0,0.36386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634462357,1.04774145,115520.0,115510.0,0.36386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634462755,1.04774145,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634464452,1.15912509,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634465052,0.37384509,115520.0,115510.0,0.53083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634465359,1.15920509,115520.0,115510.0,0.53083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634466960,0.03990255,115520.0,115510.0,0.93083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634467162,0.03990255,115520.0,115510.0,1.03931329]
["bitfinex-derivatives","BTCF0:USTF0",1757634468658,0.03990255,115520.0,115510.0,1.41931329]
["bitfinex-derivatives","BTCF0:USTF0",1757634469161,0.03990255,115520.0,115510.0,1.50585419]
["bitfinex-derivatives","BTCF0:USTF0",1757634469353,0.03990255,115520.0,115510.0,1.41931329]
["bitfinex-derivatives","BTCF0:USTF0",1757634469660,0.20687382,115520.0,115510.0,1.41931329]
["bitfinex-derivatives","BTCF0:USTF0",1757634470558,0.03990255,115520.0,115510.0,1.41931329]
["bitfinex-derivatives","BTCF0:USTF0",1757634471161,0.20687382,115520.0,115510.0,1.41931329]
["bitfinex-derivatives","BTCF0:USTF0",1757634471960,0.03990255,115520.0,115510.0,1.41931329]
["bitfinex-derivatives","BTCF0:USTF0",1757634473655,0.03990255,115520.0,115510.0,1.58628456]
["bitfinex-derivatives","BTCF0:USTF0",1757634473853,0.01850255,115520.0,115510.0,1.58628456]
["bitfinex-derivatives","BTCF0:USTF0",1757634474059,0.01850255,115520.0,115510.0,1.47780262]
["bitfinex-derivatives","BTCF0:USTF0",1757634474762,0.01850255,115520.0,115510.0,1.31083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634475259,0.01850255,115520.0,115510.0,2.09655135]
["bitfinex-derivatives","BTCF0:USTF0",1757634478769,0.01850255,115520.0,115510.0,2.20485013]
["bitfinex-derivatives","BTCF0:USTF0",1757634480469,0.01850255,115520.0,115510.0,2.09655135]
["bitfinex-derivatives","BTCF0:USTF0",1757634480968,0.01850255,115520.0,115510.0,2.10006352]
["bitfinex-derivatives","BTCF0:USTF0",1757634482663,0.01850255,115520.0,115510.0,1.22780262]
["bitfinex-derivatives","BTCF0:USTF0",1757634482863,0.01850255,115520.0,115510.0,2.01324262]
["bitfinex-derivatives","BTCF0:USTF0",1757634484163,0.01850255,115520.0,115510.0,1.22780262]
["bitfinex-derivatives","BTCF0:USTF0",1757634484362,0.01850255,115520.0,115510.0,2.01312262]
["bitfinex-derivatives","BTCF0:USTF0",1757634484965,0.01850255,115520.0,115510.0,2.34966352]
["bitfinex-derivatives","BTCF0:USTF0",1757634485367,0.01850255,115520.0,115510.0,2.18269225]
["bitfinex-derivatives","BTCF0:USTF0",1757634486969,0.01850255,115520.0,115510.0,2.32649225]
["bitfinex-derivatives","BTCF0:USTF0",1757634488473,0.01850255,115520.0,115510.0,2.43474166]
["bitfinex-derivatives","BTCF0:USTF0",1757634489367,0.01850255,115520.0,115510.0,2.60171293]
["bitfinex-derivatives","BTCF0:USTF0",1757634489665,0.01850255,115520.0,115510.0,1.62160262]
["bitfinex-derivatives","BTCF0:USTF0",1757634489868,0.01850255,115520.0,115510.0,2.23991135]
["bitfinex-derivatives","BTCF0:USTF0",1757634490263,0.01850255,115520.0,115510.0,2.51515983]
["bitfinex-derivatives","BTCF0:USTF0",1757634491073,0.01850255,115520.0,115510.0,2.09814856]
["bitfinex-derivatives","BTCF0:USTF0",1757634492271,0.01850255,115520.0,115510.0,2.15684262]
["bitfinex-derivatives","BTCF0:USTF0",1757634492664,0.01850255,115520.0,115510.0,1.98987135]
["bitfinex-derivatives","BTCF0:USTF0",1757634493569,0.01850255,115520.0,115510.0,1.98971135]
["bitfinex-derivatives","BTCF0:USTF0",1757634493960,0.01850255,115520.0,115510.0,1.37160262]
["bitfinex-derivatives","BTCF0:USTF0",1757634494265,0.01850255,115520.0,115510.0,2.15676262]
["bitfinex-derivatives","BTCF0:USTF0",1757634494464,0.01850255,115520.0,115510.0,1.98979135]
["bitfinex-derivatives","BTCF0:USTF0",1757634495871,0.01850255,115520.0,115510.0,2.14474453]
["bitfinex-derivatives","BTCF0:USTF0",1757634497470,0.01850255,115520.0,115510.0,2.14482453]
["bitfinex-derivatives","BTCF0:USTF0",1757634497772,0.01850255,115520.0,115510.0,2.14474453]
["bitfinex-derivatives","BTCF0:USTF0",1757634498176,0.01850255,115520.0,115510.0,2.3982567]
["bitfinex-derivatives","BTCF0:USTF0",1757634498372,0.01850255,115520.0,115510.0,2.3117158]
["bitfinex-derivatives","BTCF0:USTF0",1757634498570,0.01850255,115520.0,115510.0,2.3982567]
["bitfinex-derivatives","BTCF0:USTF0",1757634500665,0.01850255,115520.0,115510.0,2.24330352]
["bitfinex-derivatives","BTCF0:USTF0",1757634501373,0.01850255,115520.0,115510.0,2.3982567]
["bitfinex-derivatives","BTCF0:USTF0",1757634504169,0.01850255,115520.0,115510.0,2.3117158]
["bitfinex-derivatives","BTCF0:USTF0",1757634504874,0.01850255,115520.0,115510.0,1.5265558]
["bitfinex-derivatives","BTCF0:USTF0",1757634505080,0.01850255,115520.0,115510.0,2.14454453]
["bitfinex-derivatives","BTCF0:USTF0",1757634506179,0.01850255,115520.0,115510.0,2.3115158]
["bitfinex-derivatives","BTCF0:USTF0",1757634506378,0.01850255,115520.0,115510.0,1.97757326]
["bitfinex-derivatives","BTCF0:USTF0",1757634506575,0.01850255,115520.0,115510.0,2.14454453]
["bitfinex-derivatives","BTCF0:USTF0",1757634506780,0.01850255,115520.0,115510.0,2.1677158]
["bitfinex-derivatives","BTCF0:USTF0",1757634508276,0.01850255,115520.0,115510.0,1.83397326]
["bitfinex-derivatives","BTCF0:USTF0",1757634508478,0.01850255,115520.0,115510.0,2.1679158]
["bitfinex-derivatives","BTCF0:USTF0",1757634510381,0.62456509,115520.0,115510.0,0.89386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634510572,0.62456509,115520.0,115510.0,0.36386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634510981,0.45759382,115520.0,115510.0,0.53083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634511881,0.45759382,115520.0,115510.0,0.63929858]
["bitfinex-derivatives","BTCF0:USTF0",1757634513680,0.62456509,115520.0,115510.0,0.63929858]
["bitfinex-derivatives","BTCF0:USTF0",1757634514171,0.62456509,115520.0,115510.0,0.53083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634514375,0.62456509,115520.0,115510.0,0.36386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634514581,0.62456509,115520.0,115510.0,0.53083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634516087,0.45759382,115520.0,115510.0,0.53083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634517886,0.45759382,115520.0,115510.0,0.47227288]
["bitfinex-derivatives","BTCF0:USTF0",1757634518187,0.45759382,115520.0,115510.0,0.63924415]
["bitfinex-derivatives","BTCF0:USTF0",1757634519081,0.45759382,115520.0,115510.0,0.53083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634519276,0.20759382,115520.0,115510.0,0.36386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634519682,0.20759382,115520.0,115510.0,0.53083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634521591,0.20759382,115520.0,115510.0,0.36386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634521790,0.20759382,115520.0,115510.0,0.53083135]
["bitfinex-derivatives","BTCF0:USTF0",1757634524390,0.15192285,115520.0,115510.0,0.36386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634524988,0.15192285,115520.0,115510.0,0.47227288]
["bitfinex-derivatives","BTCF0:USTF0",1757634525485,0.15192285,115520.0,115510.0,0.36386008]
["bitfinex-derivatives","BTCF0:USTF0",1757634527492,0.15192285,115520.0,115510.0,0.47227288]
["bitfinex-derivatives","BTCF0:USTF0",1757634528984,0.15192285,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634528985,1.29834315,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634531088,1.28086574,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634531692,1.29810894,115520.0,115510.0,0.35890008]
["bitfinex-derivatives","BTCF0:USTF0",1757634531895,1.40940924,115520.0,115510.0,0.32390008]
["bitfinex-derivatives","BTCF0:USTF0",1757634532194,1.29810894,115520.0,115510.0,0.32390008]
["bitfinex-derivatives","BTCF0:USTF0",1757634532396,0.03458,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634532591,0.2571806,115510.0,115500.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634532897,0.5071806,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634533496,0.5071806,115510.0,115500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757634534897,0.5247541,115510.0,115500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757634535086,0.59525125,115510.0,115500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757634535593,0.59525125,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757634536487,0.03458,115500.0,115490.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634536684,1.17436452,115500.0,115490.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634537598,0.38892452,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634537800,1.17432452,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634538296,1.06036465,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634539091,0.27496465,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634539391,1.06036465,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634539894,1.06028465,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634540095,0.27496465,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634540290,1.06024465,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634541701,1.06024056,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634543603,0.27496056,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634543795,1.06020056,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634544104,0.05235996,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634544297,1.06016056,115500.0,115490.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634548900,1.42146086,115500.0,115490.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1757634549203,0.16544058,115490.0,115480.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634549498,0.38804118,115490.0,115480.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634550105,0.16544058,115490.0,115480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757634550305,0.27674088,115490.0,115480.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757634551202,0.27674088,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634551506,1.06198088,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634552006,1.17328118,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634552406,1.06198088,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634553107,0.38804118,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634553306,1.17364118,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634553711,0.38804118,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634553903,1.17356118,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634554608,1.06226088,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634554809,0.27674088,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634555009,1.42356118,115490.0,115480.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1757634555210,1.78436118,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757634556112,1.79292559,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757634557107,1.79292559,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757634557307,1.79292559,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757634557906,1.79292559,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757634558210,1.79292559,115490.0,115470.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634558403,0.3558209,115480.0,115470.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634558603,0.3733043,115480.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634558805,1.0079206,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634559011,0.8966203,115470.0,115460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634560216,1.0079206,115470.0,115460.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634560513,0.2226006,115470.0,115460.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634560708,1.0079206,115470.0,115460.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634561207,1.0099206,115470.0,115460.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634561607,1.08028994,115470.0,115460.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1757634561807,1.08028994,115470.0,115460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634563809,1.08032994,115470.0,115460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634568618,0.29496994,115470.0,115460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634568818,1.08040994,115470.0,115460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634569017,0.29496994,115470.0,115460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757634569220,1.08040994,115470.0,115460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757634571220,0.07236934,115470.0,115460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757634571425,1.08040994,115470.0,115460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757634574817,0.29496994,115470.0,115460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634575120,1.08040994,115470.0,115460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634575319,1.08044994,115470.0,115460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634576318,0.29496994,115470.0,115460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634576517,1.08044994,115470.0,115460.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634577215,0.07236934,115470.0,115460.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1757634577413,0.96914964,115470.0,115460.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1757634577813,0.18366964,115470.0,115460.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1757634578020,0.78748,115470.0,115460.0,0.9971303]
["bitfinex-derivatives","BTCF0:USTF0",1757634578523,0.78748,115470.0,115460.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1757634579026,0.002,115470.0,115460.0,0.74583]
["bitfinex-derivatives","BTCF0:USTF0",1757634579324,0.59312,115470.0,115460.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1757634580024,0.78748,115470.0,115460.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1757634580414,0.8987803,115470.0,115460.0,0.6071303]
["bitfinex-derivatives","BTCF0:USTF0",1757634580819,0.002,115470.0,115460.0,0.6071303]
["bitfinex-derivatives","BTCF0:USTF0",1757634581019,0.002,115470.0,115460.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1757634581020,0.8987403,115470.0,115460.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1757634581419,0.1133003,115470.0,115460.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1757634581625,0.8987403,115470.0,115460.0,0.49583]
["bitfinex-derivatives","BTCF0:USTF0",1757634585525,0.002,115470.0,115460.0,1.0271303]
["bitfinex-derivatives","BTCF0:USTF0",1757634585726,0.002,115470.0,115460.0,1.3784306]
["bitfinex-derivatives","BTCF0:USTF0",1757634585921,0.002,115470.0,115460.0,1.2671303]
["bitfinex-derivatives","BTCF0:USTF0",1757634586423,0.002,115470.0,115460.0,1.48994434]
["bitfinex-derivatives","BTCF0:USTF0",1757634587229,0.65922057,115480.0,115460.0,1.48994434]
["bitfinex-derivatives","BTCF0:USTF0",1757634587429,0.18454057,115480.0,115470.0,0.56288717]
["bitfinex-derivatives","BTCF0:USTF0",1757634587630,0.96490057,115480.0,115470.0,0.56288717]
["bitfinex-derivatives","BTCF0:USTF0",1757634588434,0.97194057,115480.0,115470.0,0.56288717]
["bitfinex-derivatives","BTCF0:USTF0",1757634589127,0.97194057,115480.0,115470.0,0.70288717]
["bitfinex-derivatives","BTCF0:USTF0",1757634589632,0.95445717,115480.0,115470.0,0.70288717]
["bitfinex-derivatives","BTCF0:USTF0",1757634590137,0.95445717,115480.0,115470.0,0.56288717]
["bitfinex-derivatives","BTCF0:USTF0",1757634590635,0.95441717,115480.0,115470.0,0.56288717]
["bitfinex-derivatives","BTCF0:USTF0",1757634590836,0.002,115480.0,115470.0,0.72288717]
["bitfinex-derivatives","BTCF0:USTF0",1757634592538,0.002,115480.0,115470.0,1.13994434]
["bitfinex-derivatives","BTCF0:USTF0",1757634592733,0.002,115480.0,115470.0,1.52994434]
["bitfinex-derivatives","BTCF0:USTF0",1757634592930,0.002,115480.0,115470.0,1.62994434]
["bitfinex-derivatives","BTCF0:USTF0",1757634593125,0.002,115480.0,115470.0,1.69915713]
["bitfinex-derivatives","BTCF0:USTF0",1757634593325,0.002,115480.0,115470.0,1.80756993]
["bitfinex-derivatives","BTCF0:USTF0",1757634593534,0.002,115480.0,115470.0,1.73835714]
["bitfinex-derivatives","BTCF0:USTF0",1757634593731,0.002,115480.0,115470.0,1.74035714]
["bitfinex-derivatives","BTCF0:USTF0",1757634594026,0.60561717,115500.0,115470.0,2.61224824]
["bitfinex-derivatives","BTCF0:USTF0",1757634594335,0.60561717,115500.0,115490.0,0.92310717]
["bitfinex-derivatives","BTCF0:USTF0",1757634594839,0.77267434,115500.0,115490.0,0.75605]
["bitfinex-derivatives","BTCF0:USTF0",1757634595243,0.77467434,115500.0,115490.0,0.75605]
["bitfinex-derivatives","BTCF0:USTF0",1757634595735,0.77267434,115500.0,115490.0,0.75605]
["bitfinex-derivatives","BTCF0:USTF0",1757634595938,0.77467434,115500.0,115490.0,0.75605]
["bitfinex-derivatives","BTCF0:USTF0",1757634596740,0.77467434,115500.0,115490.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1757634597834,1.02467434,115500.0,115490.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1757634599345,1.02467434,115500.0,115490.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757634599842,1.02467434,115500.0,115490.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1757634604145,0.77467434,115500.0,115490.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757634604453,1.19173151,115500.0,115480.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757634604751,0.33411434,115490.0,115480.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757634605638,0.33411434,115490.0,115480.0,0.39525]
["bitfinex-derivatives","BTCF0:USTF0",1757634606344,0.33411434,115490.0,115480.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757634606747,0.33411434,115490.0,115480.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1757634608853,0.16705717,115490.0,115480.0,0.56330717]
["bitfinex-derivatives","BTCF0:USTF0",1757634609053,0.95225717,115490.0,115480.0,0.56330717]
["bitfinex-derivatives","BTCF0:USTF0",1757634611353,0.95225717,115490.0,115480.0,0.39625]
["bitfinex-derivatives","BTCF0:USTF0",1757634611852,1.11931434,115490.0,115480.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1757634612644,1.36931434,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757634614354,1.0352,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757634614557,1.36931434,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757634623362,1.36931434,115490.0,115480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757634623969,0.58411434,115490.0,115480.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757634624170,1.03524,115490.0,115480.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757634624371,1.36935434,115490.0,115480.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757634624671,1.11935434,115490.0,115480.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757634629660,0.33411434,115490.0,115480.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757634629865,1.81387679,115510.0,115490.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757634630165,1.11935434,115500.0,115490.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757634631873,1.12135434,115500.0,115490.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757634632472,0.33611434,115500.0,115490.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757634632673,1.12131434,115500.0,115490.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757634635771,0.002,115500.0,115490.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1757634636076,0.33611434,115500.0,115490.0,0.20130717]
["bitfinex-derivatives","BTCF0:USTF0",1757634636263,0.95913717,115500.0,115490.0,0.20130717]
["bitfinex-derivatives","BTCF0:USTF0",1757634636466,1.12619434,115500.0,115490.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757634636868,1.12619434,115500.0,115490.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1757634638167,0.79208,115500.0,115490.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1757634638875,1.12619434,115500.0,115490.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1757634642980,0.16905717,115500.0,115490.0,0.92290717]
["bitfinex-derivatives","BTCF0:USTF0",1757634643179,1.12603434,115500.0,115490.0,1.03131997]
["bitfinex-derivatives","BTCF0:USTF0",1757634643682,1.12603434,115500.0,115490.0,0.92290717]
["bitfinex-derivatives","BTCF0:USTF0",1757634643877,1.12607434,115500.0,115490.0,0.92290717]
["bitfinex-derivatives","BTCF0:USTF0",1757634644779,1.12607434,115500.0,115490.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1757634645180,1.12607434,115500.0,115490.0,0.92290717]
["bitfinex-derivatives","BTCF0:USTF0",1757634645388,1.12607434,115500.0,115490.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1757634646479,1.01464994,115500.0,115490.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1757634647083,0.90330497,115500.0,115490.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1757634652394,1.01464994,115500.0,115490.0,0.75585]
["bitfinex-derivatives","BTCF0:USTF0",1757634652690,1.01464994,115500.0,115490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757634652691,1.37599491,115500.0,115490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757634653190,1.26464994,115500.0,115490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1757634658790,1.26464994,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634659788,1.37599491,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634660492,1.26464994,115500.0,115480.0,0.37379]
["bitfinex-derivatives","BTCF0:USTF0",1757634660693,0.90330497,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634661886,1.01464994,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634664096,1.01464994,115500.0,115480.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757634664297,0.11134497,115490.0,115480.0,0.39608]
["bitfinex-derivatives","BTCF0:USTF0",1757634666798,0.11134497,115490.0,115480.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757634669202,0.90190497,115490.0,115480.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1757634670692,1.01324994,115490.0,115480.0,0.37479]
["bitfinex-derivatives","BTCF0:USTF0",1757634674493,1.01324994,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757634674700,1.26324994,115490.0,115480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757634675797,1.26324994,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757634678203,1.37459491,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757634678403,1.73037395,115490.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634678704,0.12856442,115480.0,115470.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634679399,0.35125436,115480.0,115470.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757634679901,0.41880628,115480.0,115470.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1757634681599,1.09738131,115480.0,115470.0,0.47455]
["bitfinex-derivatives","BTCF0:USTF0",1757634681901,0.30746131,115480.0,115470.0,0.47455]
["bitfinex-derivatives","BTCF0:USTF0",1757634682096,0.08477137,115480.0,115470.0,0.49617]
["bitfinex-derivatives","BTCF0:USTF0",1757634682304,0.98599634,115480.0,115470.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1757634682497,1.09734131,115480.0,115470.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1757634682694,0.30746131,115480.0,115470.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1757634682898,0.98607634,115480.0,115470.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1757634683098,1.02982939,115480.0,115470.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1757634683602,0.91848442,115480.0,115470.0,0.74617]
["bitfinex-derivatives","BTCF0:USTF0",1757634683800,0.01721945,115480.0,115470.0,0.99751497]
["bitfinex-derivatives","BTCF0:USTF0",1757634683997,0.01721945,115480.0,115470.0,1.41751497]
["bitfinex-derivatives","BTCF0:USTF0",1757634684194,0.01721945,115480.0,115470.0,1.1244665]
["bitfinex-derivatives","BTCF0:USTF0",1757634684396,0.01721945,115480.0,115470.0,1.8460665]
["bitfinex-derivatives","BTCF0:USTF0",1757634684795,0.01721945,115480.0,115470.0,1.9544793]
["bitfinex-derivatives","BTCF0:USTF0",1757634686406,0.01721945,115480.0,115470.0,1.8460665]
["bitfinex-derivatives","BTCF0:USTF0",1757634687801,0.01721945,115480.0,115470.0,1.73472153]
["bitfinex-derivatives","BTCF0:USTF0",1757634688405,0.12856442,115480.0,115470.0,1.73472153]
["bitfinex-derivatives","BTCF0:USTF0",1757634689008,0.01721945,115480.0,115470.0,1.73472153]
["bitfinex-derivatives","BTCF0:USTF0",1757634689412,0.70142497,115490.0,115470.0,1.73472153]
["bitfinex-derivatives","BTCF0:USTF0",1757634689611,0.70142497,115490.0,115480.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757634691113,0.81276994,115490.0,115480.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757634691310,0.81476994,115490.0,115480.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757634693515,0.59208,115490.0,115480.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757634693719,0.81476994,115490.0,115480.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757634697628,0.70342497,115490.0,115480.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757634700423,0.11334497,115490.0,115480.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757634700627,0.79136,115490.0,115480.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757634700829,0.90270497,115490.0,115480.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757634705934,0.002,115490.0,115480.0,0.77634608]
["bitfinex-derivatives","BTCF0:USTF0",1757634706235,0.90250497,115490.0,115480.0,0.66500111]
["bitfinex-derivatives","BTCF0:USTF0",1757634708336,0.90250497,115490.0,115480.0,0.86203616]
["bitfinex-derivatives","BTCF0:USTF0",1757634708337,0.16903505,115490.0,115480.0,0.86203616]
["bitfinex-derivatives","BTCF0:USTF0",1757634708536,0.88267505,115490.0,115480.0,0.86203616]
["bitfinex-derivatives","BTCF0:USTF0",1757634710734,0.88267505,115490.0,115480.0,0.69500111]
["bitfinex-derivatives","BTCF0:USTF0",1757634710924,0.88267505,115490.0,115480.0,0.86203616]
["bitfinex-derivatives","BTCF0:USTF0",1757634711529,0.71564,115490.0,115480.0,0.86203616]
["bitfinex-derivatives","BTCF0:USTF0",1757634711729,0.88267505,115490.0,115480.0,0.86203616]
["bitfinex-derivatives","BTCF0:USTF0",1757634711936,0.88267505,115490.0,115480.0,0.97048709]
["bitfinex-derivatives","BTCF0:USTF0",1757634712338,0.88267505,115490.0,115480.0,0.80345204]
["bitfinex-derivatives","BTCF0:USTF0",1757634712533,0.88267505,115490.0,115480.0,0.86203616]
["bitfinex-derivatives","BTCF0:USTF0",1757634713640,0.16903505,115490.0,115480.0,0.86203616]
["bitfinex-derivatives","BTCF0:USTF0",1757634713834,0.88283505,115490.0,115480.0,1.19203616]
["bitfinex-derivatives","BTCF0:USTF0",1757634715933,0.88283505,115490.0,115480.0,1.17220505]
["bitfinex-derivatives","BTCF0:USTF0",1757634717245,0.16903505,115490.0,115480.0,1.17220505]
["bitfinex-derivatives","BTCF0:USTF0",1757634717434,0.95791505,115490.0,115480.0,1.17220505]
["bitfinex-derivatives","BTCF0:USTF0",1757634719044,0.95791505,115490.0,115480.0,1.28065598]
["bitfinex-derivatives","BTCF0:USTF0",1757634723844,0.95791505,115490.0,115480.0,1.17220505]
["bitfinex-derivatives","BTCF0:USTF0",1757634725534,0.002,115490.0,115480.0,1.10936346]
["bitfinex-derivatives","BTCF0:USTF0",1757634725946,0.002,115490.0,115480.0,2.14760346]
["bitfinex-derivatives","BTCF0:USTF0",1757634726245,0.002,115490.0,115480.0,2.23416706]
["bitfinex-derivatives","BTCF0:USTF0",1757634727145,0.002,115490.0,115480.0,2.23516706]
["bitfinex-derivatives","BTCF0:USTF0",1757634727448,0.002,115490.0,115480.0,2.14860346]
["bitfinex-derivatives","BTCF0:USTF0",1757634728948,0.18479315,115500.0,115490.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757634729248,0.18479315,115500.0,115490.0,1.17087578]
["bitfinex-derivatives","BTCF0:USTF0",1757634734149,0.3518282,115500.0,115490.0,1.00384073]
["bitfinex-derivatives","BTCF0:USTF0",1757634734349,0.3518282,115500.0,115490.0,1.17087578]
["bitfinex-derivatives","BTCF0:USTF0",1757634738955,0.18479315,115500.0,115490.0,1.17087578]
["bitfinex-derivatives","BTCF0:USTF0",1757634739654,0.3518282,115500.0,115490.0,1.17087578]
["bitfinex-derivatives","BTCF0:USTF0",1757634743763,0.18479315,115500.0,115490.0,1.17087578]
["bitfinex-derivatives","BTCF0:USTF0",1757634743957,0.3518282,115500.0,115490.0,0.89531]
["bitfinex-derivatives","BTCF0:USTF0",1757634744360,0.3518282,115500.0,115490.0,1.06234505]
["bitfinex-derivatives","BTCF0:USTF0",1757634745958,0.3518282,115500.0,115490.0,0.89531]
["bitfinex-derivatives","BTCF0:USTF0",1757634746262,0.3518282,115500.0,115490.0,1.06234505]
["bitfinex-derivatives","BTCF0:USTF0",1757634747658,0.3518282,115500.0,115490.0,1.17087578]
["bitfinex-derivatives","BTCF0:USTF0",1757634749361,0.3518282,115500.0,115490.0,1.06234505]
["bitfinex-derivatives","BTCF0:USTF0",1757634751463,0.6018282,115500.0,115490.0,0.89531]
["bitfinex-derivatives","BTCF0:USTF0",1757634751769,0.76886325,115500.0,115490.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1757634751954,0.6018282,115500.0,115490.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1757634753472,0.76886325,115500.0,115490.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1757634753666,0.6018282,115500.0,115490.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1757634754057,0.76886325,115500.0,115490.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1757634754968,0.6018282,115500.0,115490.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1757634755771,0.76886325,115500.0,115490.0,0.37398]
["bitfinex-derivatives","BTCF0:USTF0",1757634757465,0.76886325,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634758170,0.76886325,115500.0,115490.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757634758375,0.76886325,115500.0,115490.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757634758867,0.76886325,115500.0,115490.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757634759269,0.51886325,115500.0,115490.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757634760075,1.30666325,115500.0,115490.0,0.37393]
["bitfinex-derivatives","BTCF0:USTF0",1757634760272,1.30666325,115500.0,115490.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757634760671,1.55666325,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757634762275,1.55666325,115500.0,115480.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1757634762469,0.3340701,115490.0,115480.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1757634762670,1.1217101,115490.0,115480.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757634763769,1.1216701,115490.0,115480.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757634764166,1.1216701,115490.0,115480.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1757634764868,1.1216701,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634765567,1.1216701,115490.0,115480.0,0.37555]
["bitfinex-derivatives","BTCF0:USTF0",1757634766174,1.1216701,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634767975,1.13022068,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634769168,1.12994068,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634770480,1.01867308,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634772474,0.23135308,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634772674,1.01855308,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634774984,1.01831308,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634778587,1.01823308,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634779279,0.23135308,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634779483,1.01811308,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634780080,0.23135308,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634780278,1.0095225,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634780482,1.0094825,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634781786,0.2228025,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634782086,1.0094825,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634782484,0.2228025,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634782685,1.0094425,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634783377,0.2228025,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634783588,1.0094425,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634784785,0.2228025,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634784986,1.0094425,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634786284,0.2228025,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634786485,1.0094425,115490.0,115480.0,0.39769]
["bitfinex-derivatives","BTCF0:USTF0",1757634787788,0.0177581,115500.0,115490.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757634787989,1.0272006,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634788585,1.13860185,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634789482,1.13860185,115500.0,115490.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757634791393,1.13860185,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634796499,0.2405606,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634796700,1.0272006,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634801905,0.8043981,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634802105,1.0272006,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634806905,0.2405606,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634807105,1.0271606,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634814624,0.2405606,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634814822,1.0271606,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634816126,0.2405606,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634816326,1.0271206,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634816527,0.2405606,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634816827,1.0271206,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634817423,0.12915935,115500.0,115490.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1757634817721,0.91571935,115500.0,115490.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1757634818121,0.2405606,115500.0,115490.0,0.75438073]
["bitfinex-derivatives","BTCF0:USTF0",1757634818321,0.89796125,115500.0,115490.0,0.75438073]
["bitfinex-derivatives","BTCF0:USTF0",1757634819429,0.89796125,115500.0,115490.0,0.50438073]
["bitfinex-derivatives","BTCF0:USTF0",1757634819822,0.78656,115500.0,115490.0,0.50438073]
["bitfinex-derivatives","BTCF0:USTF0",1757634820134,0.89796125,115500.0,115490.0,0.50438073]
["bitfinex-derivatives","BTCF0:USTF0",1757634820929,0.78656,115500.0,115490.0,0.50438073]
["bitfinex-derivatives","BTCF0:USTF0",1757634821118,0.89796125,115500.0,115490.0,0.50438073]
["bitfinex-derivatives","BTCF0:USTF0",1757634821629,0.89792125,115500.0,115490.0,0.50438073]
["bitfinex-derivatives","BTCF0:USTF0",1757634822231,0.11140125,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634822431,0.89792125,115500.0,115490.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757634822832,0.78652,115500.0,115490.0,0.67585]
["bitfinex-derivatives","BTCF0:USTF0",1757634823135,0.78652,115500.0,115490.0,0.78438073]
["bitfinex-derivatives","BTCF0:USTF0",1757634823527,0.89792125,115500.0,115490.0,0.78438073]
["bitfinex-derivatives","BTCF0:USTF0",1757634823827,0.12894764,115520.0,115510.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757634824132,0.91546764,115520.0,115510.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757634824827,1.02686889,115520.0,115510.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757634825332,1.02682889,115520.0,115510.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757634825732,1.02782889,115520.0,115510.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757634826224,1.03082889,115520.0,115510.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757634828733,0.24434889,115520.0,115510.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757634828929,1.03078889,115520.0,115510.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757634832339,1.14196709,115520.0,115510.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757634835341,1.14188709,115520.0,115510.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757634836340,1.14188709,115520.0,115510.0,0.75621]
["bitfinex-derivatives","BTCF0:USTF0",1757634838838,0.004,115520.0,115510.0,1.00621]
["bitfinex-derivatives","BTCF0:USTF0",1757634839146,0.95731035,115520.0,115510.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1757634839345,1.1243007,115520.0,115510.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1757634839939,0.95631035,115520.0,115510.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1757634840134,1.1213007,115520.0,115510.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1757634840336,1.1233007,115520.0,115510.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1757634840943,1.1223007,115520.0,115510.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1757634841144,0.78832,115520.0,115510.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1757634841343,1.1223007,115520.0,115510.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1757634841547,0.78832,115520.0,115510.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1757634841852,0.95531035,115520.0,115510.0,1.19337763]
["bitfinex-derivatives","BTCF0:USTF0",1757634842153,0.95531035,115520.0,115510.0,1.26303721]
["bitfinex-derivatives","BTCF0:USTF0",1757634842849,0.16899035,115520.0,115510.0,1.27303721]
["bitfinex-derivatives","BTCF0:USTF0",1757634843049,0.95527035,115520.0,115510.0,1.27303721]
["bitfinex-derivatives","BTCF0:USTF0",1757634843449,0.95527035,115520.0,115510.0,1.62303721]
["bitfinex-derivatives","BTCF0:USTF0",1757634844151,0.95527035,115520.0,115510.0,1.45604686]
["bitfinex-derivatives","BTCF0:USTF0",1757634844347,0.95527035,115520.0,115510.0,1.62303721]
["bitfinex-derivatives","BTCF0:USTF0",1757634845757,0.95523035,115520.0,115510.0,1.62303721]
["bitfinex-derivatives","BTCF0:USTF0",1757634848858,0.002,115520.0,115510.0,1.62303721]
["bitfinex-derivatives","BTCF0:USTF0",1757634849064,0.16899035,115520.0,115510.0,1.62303721]
["bitfinex-derivatives","BTCF0:USTF0",1757634850860,0.30228,115530.0,115510.0,1.62303721]
["bitfinex-derivatives","BTCF0:USTF0",1757634850861,0.91507035,115530.0,115520.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757634851066,0.91507035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634852763,0.91907035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634856668,0.91907035,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634856962,0.91907035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634857167,0.95711035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634859069,0.17099035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634859264,0.87083035,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634859472,0.87083035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634860866,0.87083035,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634867273,0.70384,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634867576,0.87083035,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634868668,0.95703035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634872694,0.95703035,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634872891,0.95703035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634873590,0.17099035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634873887,0.95703035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634875084,0.95703035,115530.0,115520.0,0.98304108]
["bitfinex-derivatives","BTCF0:USTF0",1757634878291,0.95703035,115530.0,115520.0,0.81605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634878590,0.95703035,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634878798,0.95703035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634878991,0.95703035,115530.0,115520.0,0.98304108]
["bitfinex-derivatives","BTCF0:USTF0",1757634879495,0.95703035,115530.0,115520.0,0.81605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634879694,0.95703035,115530.0,115520.0,0.98304108]
["bitfinex-derivatives","BTCF0:USTF0",1757634881091,0.95703035,115530.0,115520.0,0.81605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634881395,0.95703035,115530.0,115520.0,0.98304108]
["bitfinex-derivatives","BTCF0:USTF0",1757634882395,0.95703035,115530.0,115520.0,0.81605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634882585,0.17099035,115530.0,115520.0,0.81605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634882993,0.91379035,115530.0,115520.0,0.81605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634883591,0.91379035,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634883792,0.17099035,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634883996,0.95695035,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634884297,0.17099035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634884498,0.95695035,115530.0,115520.0,0.87451035]
["bitfinex-derivatives","BTCF0:USTF0",1757634885698,0.95695035,115530.0,115520.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1757634886697,0.95695035,115530.0,115520.0,0.81605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634891601,1.1239407,115530.0,115520.0,0.50605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634894504,0.90126581,115530.0,115520.0,0.50605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634895301,0.90122581,115530.0,115520.0,0.50605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634896106,0.78992,115530.0,115520.0,0.50605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634896408,0.11530581,115530.0,115520.0,0.50605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634896598,0.90122581,115530.0,115520.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757634897207,0.11530581,115530.0,115520.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757634897402,0.90118581,115530.0,115520.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757634899503,0.78988,115530.0,115520.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757634899809,0.11530581,115530.0,115520.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757634900012,0.90118581,115530.0,115520.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757634902612,0.90118581,115530.0,115520.0,0.50605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634903112,0.90118581,115530.0,115520.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757634903814,0.90118581,115530.0,115520.0,0.50605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634904316,0.90118581,115530.0,115520.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757634905816,0.004,115530.0,115520.0,0.50882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634906015,0.65932,115530.0,115520.0,0.50882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634906213,0.77062581,115530.0,115520.0,0.50882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634906610,0.77062581,115530.0,115520.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1757634907410,0.90118581,115530.0,115520.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1757634907810,0.90118581,115530.0,115520.0,0.51605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634911618,0.90118581,115530.0,115520.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1757634912313,0.90118581,115530.0,115520.0,0.51605073]
["bitfinex-derivatives","BTCF0:USTF0",1757634913012,0.11530581,115530.0,115520.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1757634913210,0.90114581,115530.0,115520.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1757634913411,0.11530581,115530.0,115520.0,0.51882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634913615,0.90114581,115530.0,115520.0,0.51882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634914017,0.90114581,115530.0,115520.0,0.40752]
["bitfinex-derivatives","BTCF0:USTF0",1757634915321,0.90114581,115530.0,115520.0,0.51882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634916608,0.11530581,115530.0,115520.0,0.51882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634916820,0.90110581,115530.0,115520.0,0.51882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634918008,0.7898,115530.0,115520.0,0.51882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634918819,0.004,115530.0,115520.0,0.51882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634919319,0.004,115530.0,115520.0,0.97882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634921625,0.004,115530.0,115520.0,1.42666522]
["bitfinex-derivatives","BTCF0:USTF0",1757634921924,0.004,115530.0,115520.0,1.22882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634923219,0.004,115530.0,115520.0,1.34013162]
["bitfinex-derivatives","BTCF0:USTF0",1757634923718,0.004,115530.0,115520.0,2.12589162]
["bitfinex-derivatives","BTCF0:USTF0",1757634925424,0.004,115530.0,115520.0,2.22589162]
["bitfinex-derivatives","BTCF0:USTF0",1757634927323,0.004,115530.0,115520.0,2.33438091]
["bitfinex-derivatives","BTCF0:USTF0",1757634928026,0.004,115530.0,115520.0,2.22589162]
["bitfinex-derivatives","BTCF0:USTF0",1757634932339,0.004,115530.0,115520.0,2.33433244]
["bitfinex-derivatives","BTCF0:USTF0",1757634934239,0.004,115530.0,115520.0,2.11160082]
["bitfinex-derivatives","BTCF0:USTF0",1757634934442,0.004,115530.0,115520.0,2.33421244]
["bitfinex-derivatives","BTCF0:USTF0",1757634934644,0.004,115530.0,115520.0,2.22577162]
["bitfinex-derivatives","BTCF0:USTF0",1757634939146,0.004,115530.0,115520.0,2.06230532]
["bitfinex-derivatives","BTCF0:USTF0",1757634940042,0.004,115530.0,115520.0,1.27666532]
["bitfinex-derivatives","BTCF0:USTF0",1757634940347,0.004,115530.0,115520.0,1.97573162]
["bitfinex-derivatives","BTCF0:USTF0",1757634940544,0.004,115530.0,115520.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1757634940849,0.004,115530.0,115520.0,1.97573162]
["bitfinex-derivatives","BTCF0:USTF0",1757634942145,0.004,115530.0,115520.0,2.0842393]
["bitfinex-derivatives","BTCF0:USTF0",1757634943248,0.004,115530.0,115520.0,2.1707729]
["bitfinex-derivatives","BTCF0:USTF0",1757634943546,0.004,115530.0,115520.0,2.06226522]
["bitfinex-derivatives","BTCF0:USTF0",1757634944253,0.004,115530.0,115520.0,1.75312]
["bitfinex-derivatives","BTCF0:USTF0",1757634944442,0.004,115530.0,115520.0,1.97573162]
["bitfinex-derivatives","BTCF0:USTF0",1757634946241,0.004,115530.0,115520.0,1.75312]
["bitfinex-derivatives","BTCF0:USTF0",1757634946943,0.004,115530.0,115520.0,1.86162781]
["bitfinex-derivatives","BTCF0:USTF0",1757634947144,0.254,115530.0,115520.0,1.07610781]
["bitfinex-derivatives","BTCF0:USTF0",1757634947451,0.36530581,115530.0,115520.0,1.75304]
["bitfinex-derivatives","BTCF0:USTF0",1757634948549,0.36530581,115530.0,115520.0,1.86434581]
["bitfinex-derivatives","BTCF0:USTF0",1757634951856,0.36530581,115530.0,115520.0,1.97296319]
["bitfinex-derivatives","BTCF0:USTF0",1757634955160,0.36530581,115530.0,115520.0,1.86434581]
["bitfinex-derivatives","BTCF0:USTF0",1757634955459,0.36530581,115530.0,115520.0,1.07882581]
["bitfinex-derivatives","BTCF0:USTF0",1757634955662,0.36530581,115530.0,115520.0,1.86430581]
["bitfinex-derivatives","BTCF0:USTF0",1757634955854,0.36530581,115530.0,115520.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1757634956054,0.36530581,115530.0,115520.0,1.86430581]
["bitfinex-derivatives","BTCF0:USTF0",1757634956558,0.4209202,115530.0,115520.0,1.9199202]
["bitfinex-derivatives","BTCF0:USTF0",1757634958058,0.4209202,115530.0,115520.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1757634958264,0.4209202,115530.0,115520.0,0.6644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634958563,0.4209202,115530.0,115520.0,0.77307245]
["bitfinex-derivatives","BTCF0:USTF0",1757634959758,0.4209202,115530.0,115520.0,0.60615225]
["bitfinex-derivatives","BTCF0:USTF0",1757634959965,0.4209202,115530.0,115520.0,0.77307245]
["bitfinex-derivatives","BTCF0:USTF0",1757634965466,0.4209202,115530.0,115520.0,0.6644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634969274,0.4209202,115530.0,115520.0,0.77307245]
["bitfinex-derivatives","BTCF0:USTF0",1757634971572,0.4209202,115530.0,115520.0,0.60615225]
["bitfinex-derivatives","BTCF0:USTF0",1757634971871,0.4209202,115530.0,115520.0,0.77307245]
["bitfinex-derivatives","BTCF0:USTF0",1757634972170,0.4209202,115530.0,115520.0,0.6644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634972960,0.1709202,115530.0,115520.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1757634973172,0.1709202,115530.0,115520.0,0.6644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634975573,0.1709202,115530.0,115520.0,0.77307245]
["bitfinex-derivatives","BTCF0:USTF0",1757634977773,0.1709202,115530.0,115520.0,0.6644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634978570,0.1709202,115530.0,115520.0,0.77307245]
["bitfinex-derivatives","BTCF0:USTF0",1757634980179,0.1709202,115530.0,115520.0,0.6644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634981370,0.1709202,115530.0,115520.0,0.77307245]
["bitfinex-derivatives","BTCF0:USTF0",1757634983476,0.1709202,115530.0,115520.0,0.6644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634984579,0.1709202,115530.0,115520.0,0.60615225]
["bitfinex-derivatives","BTCF0:USTF0",1757634984779,0.1709202,115530.0,115520.0,0.77307245]
["bitfinex-derivatives","BTCF0:USTF0",1757634987274,0.1709202,115530.0,115520.0,0.87307245]
["bitfinex-derivatives","BTCF0:USTF0",1757634988183,0.1709202,115530.0,115520.0,0.7644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634988587,0.1709202,115530.0,115520.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1757634988786,0.1709202,115530.0,115520.0,0.7644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634989983,0.1709202,115530.0,115520.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1757634990189,0.1709202,115530.0,115520.0,0.7644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634990591,0.1709202,115530.0,115520.0,0.87323826]
["bitfinex-derivatives","BTCF0:USTF0",1757634990897,0.004,115530.0,115520.0,0.87323826]
["bitfinex-derivatives","BTCF0:USTF0",1757634991081,0.1709202,115530.0,115520.0,0.87323826]
["bitfinex-derivatives","BTCF0:USTF0",1757634991784,0.1709202,115530.0,115520.0,0.7644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634992479,0.004,115530.0,115520.0,0.7644402]
["bitfinex-derivatives","BTCF0:USTF0",1757634992790,0.1709202,115530.0,115520.0,1.4513604]
["bitfinex-derivatives","BTCF0:USTF0",1757634994888,0.1709202,115530.0,115520.0,1.11752]
["bitfinex-derivatives","BTCF0:USTF0",1757634995094,0.1709202,115530.0,115520.0,1.4513604]
["bitfinex-derivatives","BTCF0:USTF0",1757634996891,0.004,115530.0,115520.0,1.4513604]
["bitfinex-derivatives","BTCF0:USTF0",1757634997191,0.1709202,115530.0,115520.0,1.4513604]
["bitfinex-derivatives","BTCF0:USTF0",1757634999189,0.1709202,115530.0,115520.0,1.56015846]
["bitfinex-derivatives","BTCF0:USTF0",1757635000193,0.004,115530.0,115520.0,1.56015846]
["bitfinex-derivatives","BTCF0:USTF0",1757635000380,0.1709202,115530.0,115520.0,1.56015846]
["bitfinex-derivatives","BTCF0:USTF0",1757635001893,0.004,115530.0,115520.0,1.56015846]
["bitfinex-derivatives","BTCF0:USTF0",1757635002392,0.1709202,115530.0,115520.0,1.4513604]
["bitfinex-derivatives","BTCF0:USTF0",1757635003695,0.1709202,115530.0,115520.0,1.56015846]
["bitfinex-derivatives","BTCF0:USTF0",1757635003996,0.004,115530.0,115520.0,1.56015846]
["bitfinex-derivatives","BTCF0:USTF0",1757635004195,0.1709202,115530.0,115520.0,1.56015846]
["bitfinex-derivatives","BTCF0:USTF0",1757635005993,0.1709202,115530.0,115520.0,1.4513604]
["bitfinex-derivatives","BTCF0:USTF0",1757635007987,0.1709202,115530.0,115520.0,1.56009871]
["bitfinex-derivatives","BTCF0:USTF0",1757635012395,0.004,115530.0,115520.0,1.56009871]
["bitfinex-derivatives","BTCF0:USTF0",1757635012599,0.004,115530.0,115520.0,1.19929871]
["bitfinex-derivatives","BTCF0:USTF0",1757635012797,0.1709202,115530.0,115520.0,0.86545831]
["bitfinex-derivatives","BTCF0:USTF0",1757635013002,0.1709202,115530.0,115520.0,1.92089871]
["bitfinex-derivatives","BTCF0:USTF0",1757635013207,0.1709202,115530.0,115520.0,1.8121604]
["bitfinex-derivatives","BTCF0:USTF0",1757635014398,0.004,115530.0,115520.0,1.8121604]
["bitfinex-derivatives","BTCF0:USTF0",1757635015701,0.00510148,115530.0,115520.0,1.92089871]
["bitfinex-derivatives","BTCF0:USTF0",1757635016000,0.17202168,115530.0,115520.0,1.92089871]
["bitfinex-derivatives","BTCF0:USTF0",1757635016403,0.00510148,115530.0,115520.0,1.6983243]
["bitfinex-derivatives","BTCF0:USTF0",1757635018500,0.00510148,115530.0,115520.0,1.58958599]
["bitfinex-derivatives","BTCF0:USTF0",1757635020896,0.00510148,115530.0,115520.0,1.70085198]
["bitfinex-derivatives","BTCF0:USTF0",1757635021093,0.00510148,115530.0,115520.0,1.8096099]
["bitfinex-derivatives","BTCF0:USTF0",1757635021298,0.00510148,115530.0,115520.0,2.0596099]
["bitfinex-derivatives","BTCF0:USTF0",1757635021505,0.00510148,115530.0,115520.0,2.73589198]
["bitfinex-derivatives","BTCF0:USTF0",1757635023107,0.00510148,115530.0,115520.0,2.84464233]
["bitfinex-derivatives","BTCF0:USTF0",1757635023607,0.00510148,115530.0,115520.0,2.62211035]
["bitfinex-derivatives","BTCF0:USTF0",1757635023807,0.00510148,115530.0,115520.0,2.84464233]
["bitfinex-derivatives","BTCF0:USTF0",1757635024303,0.00510148,115530.0,115520.0,1.94833634]
["bitfinex-derivatives","BTCF0:USTF0",1757635025612,0.00510148,115530.0,115520.0,1.83958599]
["bitfinex-derivatives","BTCF0:USTF0",1757635026410,0.00510148,115530.0,115520.0,1.95085198]
["bitfinex-derivatives","BTCF0:USTF0",1757635029311,0.00510148,115530.0,115520.0,2.73585198]
["bitfinex-derivatives","BTCF0:USTF0",1757635030806,0.00510148,115530.0,115520.0,2.84459756]
["bitfinex-derivatives","BTCF0:USTF0",1757635031613,0.00510148,115530.0,115520.0,2.73585198]
["bitfinex-derivatives","BTCF0:USTF0",1757635032414,0.00510148,115530.0,115520.0,2.8445956]
["bitfinex-derivatives","BTCF0:USTF0",1757635034108,0.00510148,115530.0,115520.0,2.73585198]
["bitfinex-derivatives","BTCF0:USTF0",1757635036517,0.00510148,115530.0,115520.0,2.51332]
["bitfinex-derivatives","BTCF0:USTF0",1757635036715,0.00510148,115530.0,115520.0,2.73585198]
["bitfinex-derivatives","BTCF0:USTF0",1757635042121,0.00510148,115530.0,115520.0,1.47832]
["bitfinex-derivatives","BTCF0:USTF0",1757635042322,0.00510148,115530.0,115520.0,1.58958599]
["bitfinex-derivatives","BTCF0:USTF0",1757635043122,0.00510148,115530.0,115520.0,2.37450599]
["bitfinex-derivatives","BTCF0:USTF0",1757635044127,0.00510148,115530.0,115520.0,2.48577198]
["bitfinex-derivatives","BTCF0:USTF0",1757635044617,0.00510148,115530.0,115520.0,1.58958599]
["bitfinex-derivatives","BTCF0:USTF0",1757635047122,0.00510148,115530.0,115520.0,1.70085198]
["bitfinex-derivatives","BTCF0:USTF0",1757635047323,0.00510148,115530.0,115520.0,1.47832]
["bitfinex-derivatives","BTCF0:USTF0",1757635047523,0.00510148,115530.0,115520.0,1.70085198]
["bitfinex-derivatives","BTCF0:USTF0",1757635047721,0.00510148,115530.0,115520.0,1.80963734]
["bitfinex-derivatives","BTCF0:USTF0",1757635048114,0.00510148,115530.0,115520.0,1.70085198]
["bitfinex-derivatives","BTCF0:USTF0",1757635051017,0.00510148,115530.0,115520.0,1.80963734]
["bitfinex-derivatives","BTCF0:USTF0",1757635052024,0.00510148,115530.0,115520.0,1.83010351]
["bitfinex-derivatives","BTCF0:USTF0",1757635052223,0.00510148,115530.0,115520.0,1.72131815]
["bitfinex-derivatives","BTCF0:USTF0",1757635052623,0.00510148,115530.0,115520.0,1.87627133]
["bitfinex-derivatives","BTCF0:USTF0",1757635053420,0.00510148,115530.0,115520.0,1.72131815]
["bitfinex-derivatives","BTCF0:USTF0",1757635054728,0.00510148,115530.0,115520.0,1.49878617]
["bitfinex-derivatives","BTCF0:USTF0",1757635055030,0.00510148,115530.0,115520.0,1.72131815]
["bitfinex-derivatives","BTCF0:USTF0",1757635055729,0.00510148,115530.0,115520.0,1.70085198]
["bitfinex-derivatives","BTCF0:USTF0",1757635055925,0.00510148,115530.0,115520.0,1.87575674]
["bitfinex-derivatives","BTCF0:USTF0",1757635058824,0.00510148,115530.0,115520.0,2.66059674]
["bitfinex-derivatives","BTCF0:USTF0",1757635061532,0.00510148,115530.0,115520.0,2.50564356]
["bitfinex-derivatives","BTCF0:USTF0",1757635063435,0.00510148,115530.0,115520.0,2.61444242]
["bitfinex-derivatives","BTCF0:USTF0",1757635066938,0.00510148,115530.0,115520.0,2.50564356]
["bitfinex-derivatives","BTCF0:USTF0",1757635067338,0.00510148,115530.0,115520.0,1.72080356]
["bitfinex-derivatives","BTCF0:USTF0",1757635067540,0.00510148,115530.0,115520.0,2.61440305]
["bitfinex-derivatives","BTCF0:USTF0",1757635069648,0.00510148,115530.0,115520.0,2.50560356]
["bitfinex-derivatives","BTCF0:USTF0",1757635073131,0.00510148,115530.0,115520.0,1.82960286]
["bitfinex-derivatives","BTCF0:USTF0",1757635073341,0.00510148,115530.0,115520.0,2.61440286]
["bitfinex-derivatives","BTCF0:USTF0",1757635076436,0.00510148,115530.0,115520.0,2.72563862]
["bitfinex-derivatives","BTCF0:USTF0",1757635077141,0.00510148,115530.0,115520.0,1.60707088]
["bitfinex-derivatives","BTCF0:USTF0",1757635077343,0.00510148,115530.0,115520.0,2.72563862]
["bitfinex-derivatives","BTCF0:USTF0",1757635077545,0.00510148,115530.0,115520.0,2.8805918]
["bitfinex-derivatives","BTCF0:USTF0",1757635077934,0.00510148,115530.0,115520.0,2.7717925]
["bitfinex-derivatives","BTCF0:USTF0",1757635078445,0.00510148,115530.0,115520.0,2.61683932]
["bitfinex-derivatives","BTCF0:USTF0",1757635080943,0.00510148,115530.0,115520.0,2.7717925]
["bitfinex-derivatives","BTCF0:USTF0",1757635081246,0.00510148,115530.0,115520.0,1.9869925]
["bitfinex-derivatives","BTCF0:USTF0",1757635081447,0.00510148,115530.0,115520.0,2.7717525]
["bitfinex-derivatives","BTCF0:USTF0",1757635084040,0.00510148,115530.0,115520.0,2.61679932]
["bitfinex-derivatives","BTCF0:USTF0",1757635085741,0.00510148,115530.0,115520.0,2.7717525]
["bitfinex-derivatives","BTCF0:USTF0",1757635086436,0.00510148,115530.0,115520.0,2.61679932]
["bitfinex-derivatives","BTCF0:USTF0",1757635086838,0.00510148,115530.0,115520.0,2.28303158]
["bitfinex-derivatives","BTCF0:USTF0",1757635087042,0.00510148,115530.0,115520.0,2.61679932]
["bitfinex-derivatives","BTCF0:USTF0",1757635087347,0.00510148,115530.0,115520.0,2.7717525]
["bitfinex-derivatives","BTCF0:USTF0",1757635088250,0.00510148,115530.0,115520.0,2.61679932]
["bitfinex-derivatives","BTCF0:USTF0",1757635089747,0.00510148,115530.0,115520.0,2.7717525]
["bitfinex-derivatives","BTCF0:USTF0",1757635090141,0.00510148,115530.0,115520.0,2.43798476]
["bitfinex-derivatives","BTCF0:USTF0",1757635090351,0.00510148,115530.0,115520.0,2.7717525]
["bitfinex-derivatives","BTCF0:USTF0",1757635090554,0.00510148,115530.0,115520.0,2.61679932]
["bitfinex-derivatives","BTCF0:USTF0",1757635091052,0.00510148,115530.0,115520.0,1.83203932]
["bitfinex-derivatives","BTCF0:USTF0",1757635091358,0.00510148,115530.0,115520.0,2.7717125]
["bitfinex-derivatives","BTCF0:USTF0",1757635091849,0.17198535,115530.0,115520.0,1.82010863]
["bitfinex-derivatives","BTCF0:USTF0",1757635092043,0.25510148,115530.0,115520.0,1.9869925]
["bitfinex-derivatives","BTCF0:USTF0",1757635092245,0.25510148,115530.0,115520.0,1.83203932]
["bitfinex-derivatives","BTCF0:USTF0",1757635092850,0.00510148,115530.0,115520.0,1.83203932]
["bitfinex-derivatives","BTCF0:USTF0",1757635093853,0.00510148,115530.0,115520.0,1.9869925]
["bitfinex-derivatives","BTCF0:USTF0",1757635097153,0.17198535,115530.0,115520.0,2.60482863]
["bitfinex-derivatives","BTCF0:USTF0",1757635097355,0.17198535,115530.0,115520.0,2.7717125]
["bitfinex-derivatives","BTCF0:USTF0",1757635097761,0.17198535,115530.0,115520.0,2.60482863]
["bitfinex-derivatives","BTCF0:USTF0",1757635097964,0.17198535,115530.0,115520.0,2.7717125]
["bitfinex-derivatives","BTCF0:USTF0",1757635101072,0.17198535,115530.0,115520.0,1.65322476]
["bitfinex-derivatives","BTCF0:USTF0",1757635101272,0.17198535,115530.0,115520.0,1.9869925]
["bitfinex-derivatives","BTCF0:USTF0",1757635101473,0.00510148,115530.0,115520.0,1.9869925]
["bitfinex-derivatives","BTCF0:USTF0",1757635101773,0.17198535,115530.0,115520.0,1.9869925]
["bitfinex-derivatives","BTCF0:USTF0",1757635103370,0.17198535,115530.0,115520.0,1.83203932]
["bitfinex-derivatives","BTCF0:USTF0",1757635103673,0.00510148,115530.0,115520.0,1.83203932]
["bitfinex-derivatives","BTCF0:USTF0",1757635104074,0.00510148,115530.0,115520.0,1.49827158]
["bitfinex-derivatives","BTCF0:USTF0",1757635104373,0.00510148,115530.0,115520.0,1.83203932]
["bitfinex-derivatives","BTCF0:USTF0",1757635105574,0.00510148,115530.0,115520.0,1.94087984]
["bitfinex-derivatives","BTCF0:USTF0",1757635106769,0.00510148,115530.0,115520.0,1.9869925]
["bitfinex-derivatives","BTCF0:USTF0",1757635107880,0.17198535,115530.0,115520.0,1.76206594]
["bitfinex-derivatives","BTCF0:USTF0",1757635108175,0.17198535,115530.0,115520.0,2.09583368]
["bitfinex-derivatives","BTCF0:USTF0",1757635108368,0.17198535,115530.0,115520.0,1.9408805]
["bitfinex-derivatives","BTCF0:USTF0",1757635109176,0.17198535,115530.0,115520.0,1.9869925]
["bitfinex-derivatives","BTCF0:USTF0",1757635111073,0.00510148,115530.0,115520.0,1.9869925]
["bitfinex-derivatives","BTCF0:USTF0",1757635111276,0.18441686,115560.0,115520.0,1.9869925]
["bitfinex-derivatives","BTCF0:USTF0",1757635111480,0.74253686,115560.0,115550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757635111674,0.90942073,115560.0,115550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757635113080,0.91542073,115560.0,115550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757635113282,1.14198073,115560.0,115550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757635114583,1.13998073,115560.0,115550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757635116378,0.35530073,115560.0,115550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757635116685,1.13994073,115560.0,115550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757635124492,1.3068246,115560.0,115550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757635125186,1.13994073,115560.0,115550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757635128687,1.3068246,115560.0,115550.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757635133289,1.3068246,115560.0,115550.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1757635133791,1.3068246,115560.0,115550.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757635135491,1.3068246,115560.0,115550.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1757635137094,1.3068246,115560.0,115550.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757635137596,1.3067846,115560.0,115550.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757635138299,1.02866253,115560.0,115550.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757635145197,1.1399273,115560.0,115550.0,0.39562]
["bitfinex-derivatives","BTCF0:USTF0",1757635145598,1.1399273,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757635151311,1.1399273,115560.0,115550.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1757635152011,1.1398873,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635153305,0.3553273,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635153511,0.24406253,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635153710,1.02862253,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635154817,0.24406253,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635155111,1.02862253,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635159512,1.1398873,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635160012,1.02862253,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635162411,0.80609299,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635162614,1.02862253,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635164216,0.24406253,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635164407,1.02862253,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635177422,1.01108954,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635178026,1.02895827,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635180126,0.24439827,115560.0,115550.0,0.39607]
["bitfinex-derivatives","BTCF0:USTF0",1757635184728,0.24439827,115560.0,115550.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757635185128,0.02186873,115560.0,115550.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757635188917,0.02186873,115560.0,115550.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757635190127,0.02186873,115560.0,115550.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757635190128,0.004,115560.0,115550.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757635192928,0.004,115560.0,115550.0,0.396]